Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-16,00:00:00.000,320,11091476,-795,0,1668556799,13031.068635049996,186.07087935000163,54476.1898188 2022-11-16,00:00:01.000,320,11091499,-795,0,1668556800,13031.061898740001,186.08497761000035,54476.25969 2022-11-16,00:00:02.000,320,11091489,-795,0,1668556801,13031.055162429991,186.06383022000227,54476.21776728001 2022-11-16,00:00:03.000,320,11091455,-795,0,1668556802,13031.028217189996,186.0920267399997,54476.23872864 2022-11-16,00:00:04.000,320,11091487,-795,0,1668556803,13031.088843979996,186.077928480001,54476.343535440006 2022-11-16,00:00:05.000,320,11091366,-795,0,1668556804,13031.088843979996,186.07087935000163,54476.28065136 2022-11-16,00:00:06.000,320,11091492,-795,0,1668556805,13031.088843979996,186.10612499999843,54476.1898188 2022-11-16,00:00:07.000,320,11091492,-795,0,1668556806,13031.048426119996,186.12022326000442,54476.1199476 2022-11-16,00:00:08.000,320,11091465,-795,0,1668556807,13031.034953499991,186.12022326000442,54476.11296048 2022-11-16,00:00:09.000,320,11091446,-795,0,1668556808,13031.149470769997,186.16251804000058,54476.23174152 2022-11-16,00:00:10.000,320,11091498,-795,0,1668556809,13031.129261839997,186.15546891000122,54476.29462560001 2022-11-16,00:00:11.000,320,11091470,-795,0,1668556810,13031.176416009992,186.190714559998,54476.28065136 2022-11-16,00:00:12.000,320,11091468,-795,0,1668556811,13031.142734460002,186.14841978000186,54476.23174152 2022-11-16,00:00:13.000,320,11091449,-795,0,1668556812,13031.149470769997,186.12022326000442,54476.273664240005 2022-11-16,00:00:14.000,320,11091430,-795,0,1668556813,13031.183152320002,186.12727239000378,54476.203793040004 2022-11-16,00:00:15.000,320,11091435,-795,0,1668556814,13031.156207079992,186.12022326000442,54476.23174152 2022-11-16,00:00:16.000,320,11091474,-795,0,1668556815,13031.122525530001,186.0920267399997,54476.09199912 2022-11-16,00:00:17.000,320,11091507,-795,0,1668556816,13031.115789219992,186.05678109000291,54476.175844560006 2022-11-16,00:00:18.000,320,11091481,-795,0,1668556817,13031.189888629997,186.02153543999884,54476.29462560001 2022-11-16,00:00:19.000,320,11091488,-795,0,1668556818,13031.176416009992,185.97219153000333,54476.30859984 2022-11-16,00:00:20.000,320,11091417,-795,0,1668556819,13031.115789219992,185.95104413999798,54476.23872864 2022-11-16,00:00:21.000,320,11091462,-795,0,1668556820,13031.122525530001,185.88055284000438,54476.24571576001 2022-11-16,00:00:22.000,320,11091490,-795,0,1668556821,13031.028217189996,185.87350370999775,54476.07802488001 2022-11-16,00:00:23.000,320,11091433,-795,0,1668556822,13031.021480880001,185.8453071900003,54476.12693472001 2022-11-16,00:00:24.000,320,11091446,-795,0,1668556823,13030.974326709991,185.80301241000416,54476.14789608001 2022-11-16,00:00:25.000,320,11091497,-795,0,1668556824,13030.954117779991,185.76071763000073,54476.13392184 2022-11-16,00:00:26.000,320,11091468,-795,0,1668556825,13030.9002273,185.7818650199988,54476.06405064 2022-11-16,00:00:27.000,320,11091445,-795,0,1668556826,13030.9002273,185.81006154000352,54476.09898624001 2022-11-16,00:00:28.000,320,11091471,-795,0,1668556827,13030.92043623,185.7959632800048,54476.14090896 2022-11-16,00:00:29.000,320,11091409,-795,0,1668556828,13030.88001837,185.80301241000416,54476.13392184 2022-11-16,00:00:30.000,320,11091463,-795,0,1668556829,13030.83286419999,185.82415980000223,54476.04308928 2022-11-16,00:00:31.000,320,11091434,-795,0,1668556830,13030.866545749996,185.88760197000374,54476.12693472001 2022-11-16,00:00:32.000,320,11091445,-795,0,1668556831,13030.765501099995,185.94399500999862,54475.95225672 2022-11-16,00:00:33.000,320,11091477,-795,0,1668556832,13030.765501099995,186.02153543999884,54475.97321808 2022-11-16,00:00:34.000,320,11091479,-795,0,1668556833,13030.846336819995,186.0920267399997,54476.105973360005 2022-11-16,00:00:35.000,320,11091462,-795,0,1668556834,13030.826127889995,186.15546891000122,54476.14789608001 2022-11-16,00:00:36.000,320,11091437,-795,0,1668556835,13030.81265526999,186.26120585999888,54476.09199912 2022-11-16,00:00:37.000,320,11091424,-795,0,1668556836,13030.765501099995,186.35284454999783,54476.00116656001 2022-11-16,00:00:38.000,320,11091465,-795,0,1668556837,13030.75202847999,186.4233358499987,54475.98020520001 2022-11-16,00:00:39.000,320,11091455,-795,0,1668556838,13030.75202847999,186.4867780200002,54476.04308928 2022-11-16,00:00:40.000,320,11091507,-795,0,1668556839,13030.75202847999,186.536121930003,54476.00116656001 2022-11-16,00:00:41.000,320,11091457,-795,0,1668556840,13030.704874309995,186.6348097500013,54475.938282480005 2022-11-16,00:00:42.000,320,11091431,-795,0,1668556841,13030.624038589995,186.68415366000409,54475.721681760006 2022-11-16,00:00:43.000,320,11091478,-795,0,1668556842,13030.664456449995,186.69120279000344,54475.95924384001 2022-11-16,00:00:44.000,320,11091466,-755,0,1668556843,13030.71834693,186.71235018000152,54476.008153680006 2022-11-16,00:00:45.000,320,11091427,-795,0,1668556844,13030.704874309995,186.70530105000216,54476.0151408 2022-11-16,00:00:46.000,320,11091473,-795,0,1668556845,13030.63077489999,186.74054669999896,54475.95225672 2022-11-16,00:00:47.000,320,11091458,-795,0,1668556846,13030.59709335,186.71939931000088,54475.91033400001 2022-11-16,00:00:48.000,320,11091496,-795,0,1668556847,13030.61056596999,186.68415366000409,54475.85443704 2022-11-16,00:00:49.000,320,11091459,-795,0,1668556848,13030.644247519995,186.62776062000194,54475.92430824 2022-11-16,00:00:50.000,320,11091414,-795,0,1668556849,13030.69140168999,186.5854658399985,54475.88238552001 2022-11-16,00:00:51.000,320,11091485,-795,0,1668556850,13030.65772014,186.56431845000043,54475.85443704 2022-11-16,00:00:52.000,320,11091496,-795,0,1668556851,13030.603829659995,186.5502201900017,54475.75661736 2022-11-16,00:00:53.000,320,11091421,-795,0,1668556852,13030.57688442,186.52907280000363,54475.840462800006 2022-11-16,00:00:54.000,320,11091420,-795,0,1668556853,13030.583620729994,186.46563063000212,54475.96623096 2022-11-16,00:00:55.000,320,11091457,-795,0,1668556854,13030.50952131999,186.35989368000446,54475.96623096 2022-11-16,00:00:56.000,320,11091442,-795,0,1668556855,13030.53646656,186.33169715999975,54475.98020520001 2022-11-16,00:00:57.000,320,11091458,-795,0,1668556856,13030.496048699999,186.2400584700008,54475.95924384001 2022-11-16,00:00:58.000,320,11091445,-795,0,1668556857,13030.502785009994,186.22596021000209,54475.95225672 2022-11-16,00:00:59.000,320,11091466,-795,0,1668556858,13030.54993917999,186.15546891000122,54476.09898624001 2022-11-16,00:01:00.000,320,11091496,-795,0,1668556859,13030.543202869994,186.12022326000442,54476.11296048 2022-11-16,00:01:01.000,320,11091410,-795,0,1668556860,13030.53646656,186.12022326000442,54476.09199912 2022-11-16,00:01:02.000,320,11091444,-795,0,1668556861,13030.482576079994,186.10612499999843,54475.91033400001 2022-11-16,00:01:03.000,320,11091443,-795,0,1668556862,13030.421949289994,186.0920267399997,54475.98020520001 2022-11-16,00:01:04.000,320,11091495,-795,0,1668556863,13030.462367149994,186.077928480001,54476.11296048 2022-11-16,00:01:05.000,320,11091501,-795,0,1668556864,13030.408476669989,186.04973196000356,54476.04308928 2022-11-16,00:01:06.000,320,11091456,-795,0,1668556865,13030.428685599989,186.12022326000442,54475.95225672 2022-11-16,00:01:07.000,320,11091446,-795,0,1668556866,13030.408476669989,186.12727239000378,54476.008153680006 2022-11-16,00:01:08.000,320,11091449,-795,0,1668556867,13030.415212979999,186.1766162999993,54475.987192320004 2022-11-16,00:01:09.000,320,11091432,-795,0,1668556868,13030.415212979999,186.16251804000058,54476.09199912 2022-11-16,00:01:10.000,320,11091458,-795,0,1668556869,13030.442158219994,186.2400584700008,54475.95225672 2022-11-16,00:01:11.000,320,11091507,-795,0,1668556870,13030.381531429994,186.25415672999952,54476.04308928 2022-11-16,00:01:12.000,320,11091493,-795,0,1668556871,13030.361322499994,186.31759890000103,54475.90334688 2022-11-16,00:01:13.000,320,11091434,-795,0,1668556872,13030.374795119998,186.3387462899991,54475.819501440004 2022-11-16,00:01:14.000,320,11091446,-795,0,1668556873,13030.408476669989,186.37399194000318,54475.95924384001 2022-11-16,00:01:15.000,320,11091447,-795,0,1668556874,13030.462367149994,186.35284454999783,54476.0151408 2022-11-16,00:01:16.000,320,11091495,-795,0,1668556875,13030.455630839999,186.40923758999998,54475.91732112 2022-11-16,00:01:17.000,320,11091355,-795,0,1668556876,13030.442158219994,186.41628671999933,54475.82648856 2022-11-16,00:01:18.000,320,11091430,-795,0,1668556877,13030.442158219994,186.4515323700034,54475.82648856 2022-11-16,00:01:19.000,320,11091443,-795,0,1668556878,13030.448894529989,186.4374341100047,54475.78456584 2022-11-16,00:01:20.000,320,11091461,-795,0,1668556879,13030.475839769999,186.45858150000277,54475.88238552001 2022-11-16,00:01:21.000,320,11091434,-795,0,1668556880,13030.442158219994,186.4374341100047,54475.79854008 2022-11-16,00:01:22.000,320,11091425,-795,0,1668556881,13030.496048699999,186.45858150000277,54475.75661736 2022-11-16,00:01:23.000,320,11091430,-795,0,1668556882,13030.543202869994,186.4233358499987,54475.98020520001 2022-11-16,00:01:24.000,320,11091472,-795,0,1668556883,13030.55667549,186.43038497999805,54475.89635976 2022-11-16,00:01:25.000,320,11091402,-795,0,1668556884,13030.52973024999,186.40218846000062,54475.889372640006 2022-11-16,00:01:26.000,320,11091462,-795,0,1668556885,13030.475839769999,186.39513933000126,54475.76360448001 2022-11-16,00:01:27.000,320,11091399,-795,0,1668556886,13030.50952131999,186.36694281000382,54475.840462800006 2022-11-16,00:01:28.000,320,11091477,-795,0,1668556887,13030.53646656,186.37399194000318,54475.840462800006 2022-11-16,00:01:29.000,320,11091418,-795,0,1668556888,13030.48931238999,186.3246480300004,54475.86142416001 2022-11-16,00:01:30.000,320,11091475,-795,0,1668556889,13030.455630839999,186.33169715999975,54475.889372640006 2022-11-16,00:01:31.000,320,11091518,-795,0,1668556890,13030.448894529989,186.33169715999975,54475.868411280004 2022-11-16,00:01:32.000,320,11091444,-795,0,1668556891,13030.395004049999,186.33169715999975,54475.819501440004 2022-11-16,00:01:33.000,320,11091423,-795,0,1668556892,13030.415212979999,186.27530412000488,54475.93129536001 2022-11-16,00:01:34.000,320,11091391,-795,0,1668556893,13030.388267739989,186.33169715999975,54475.8753984 2022-11-16,00:01:35.000,320,11091459,-795,0,1668556894,13030.354586189998,186.3246480300004,54475.90334688 2022-11-16,00:01:36.000,320,11091485,-795,0,1668556895,13030.354586189998,186.31759890000103,54475.819501440004 2022-11-16,00:01:37.000,320,11091463,-795,0,1668556896,13030.240068919993,186.27530412000488,54475.74963024 2022-11-16,00:01:38.000,320,11091438,-795,0,1668556897,13030.260277849993,186.31759890000103,54475.74963024 2022-11-16,00:01:39.000,320,11091457,-795,0,1668556898,13030.267014159988,186.31759890000103,54475.889372640006 2022-11-16,00:01:40.000,320,11091458,-795,0,1668556899,13030.267014159988,186.33169715999975,54475.89635976 2022-11-16,00:01:41.000,320,11091420,-795,0,1668556900,13030.253541539998,186.31759890000103,54475.88238552001 2022-11-16,00:01:42.000,320,11091422,-795,0,1668556901,13030.179442129993,186.35989368000446,54475.67975904 2022-11-16,00:01:43.000,320,11091456,-795,0,1668556902,13030.118815339993,186.34579541999847,54475.52604240001 2022-11-16,00:01:44.000,320,11091479,-795,0,1668556903,13030.112079029997,186.40218846000062,54475.68674616 2022-11-16,00:01:45.000,320,11091418,-795,0,1668556904,13030.206387370003,186.4233358499987,54475.79854008 2022-11-16,00:01:46.000,320,11091418,-795,0,1668556905,13030.145760580002,186.45858150000277,54475.721681760006 2022-11-16,00:01:47.000,320,11091488,-795,0,1668556906,13030.145760580002,186.4515323700034,54475.79854008 2022-11-16,00:01:48.000,320,11091462,-795,0,1668556907,13030.179442129993,186.50087627999892,54475.75661736 2022-11-16,00:01:49.000,320,11091433,-795,0,1668556908,13030.213123679998,186.52202367000427,54475.85443704 2022-11-16,00:01:50.000,320,11091433,-795,0,1668556909,13030.145760580002,186.57841670999915,54475.68674616 2022-11-16,00:01:51.000,320,11091475,-795,0,1668556910,13030.206387370003,186.5854658399985,54475.868411280004 2022-11-16,00:01:52.000,320,11091477,-795,0,1668556911,13030.199651059993,186.64890801,54475.78456584 2022-11-16,00:01:53.000,320,11091437,-795,0,1668556912,13030.186178440003,186.6982519200028,54475.721681760006 2022-11-16,00:01:54.000,320,11091487,-795,0,1668556913,13030.267014159988,186.70530105000216,54475.85443704 2022-11-16,00:01:55.000,320,11091454,-795,0,1668556914,13030.240068919993,186.72644844000024,54475.95924384001 2022-11-16,00:01:56.000,320,11091488,-795,0,1668556915,13030.260277849993,186.76874322000367,54475.889372640006 2022-11-16,00:01:57.000,320,11091422,-755,0,1668556916,13030.233332609998,186.75464495999768,54475.819501440004 2022-11-16,00:01:58.000,320,11091465,-795,0,1668556917,13030.226596299988,186.81103799999983,54475.819501440004 2022-11-16,00:01:59.000,320,11091467,-795,0,1668556918,13030.253541539998,186.81103799999983,54475.868411280004 2022-11-16,00:02:00.000,320,11091498,-795,0,1668556919,13030.253541539998,186.86743104000197,54475.86142416001 2022-11-16,00:02:01.000,320,11091448,-795,0,1668556920,13030.219859989993,186.83923452000454,54475.83347568001 2022-11-16,00:02:02.000,320,11091467,-795,0,1668556921,13030.253541539998,186.88857843000005,54475.86142416001 2022-11-16,00:02:03.000,320,11091454,-795,0,1668556922,13030.287223089988,186.8462836500039,54475.987192320004 2022-11-16,00:02:04.000,320,11091462,-795,0,1668556923,13030.307432019988,186.86038191000262,54475.96623096 2022-11-16,00:02:05.000,320,11091469,-795,0,1668556924,13030.280486779993,186.8462836500039,54475.95924384001 2022-11-16,00:02:06.000,320,11091470,-795,0,1668556925,13030.240068919993,186.83923452000454,54475.9452696 2022-11-16,00:02:07.000,320,11091471,-795,0,1668556926,13030.246805229988,186.7616940900043,54475.93129536001 2022-11-16,00:02:08.000,320,11091470,-795,0,1668556927,13030.206387370003,186.7828414800024,54475.76360448001 2022-11-16,00:02:09.000,320,11091495,-795,0,1668556928,13030.159233199993,186.71939931000088,54475.91033400001 2022-11-16,00:02:10.000,320,11091478,-795,0,1668556929,13030.240068919993,186.74759582999832,54476.09898624001 2022-11-16,00:02:11.000,320,11091502,-795,0,1668556930,13030.246805229988,186.70530105000216,54476.04308928 2022-11-16,00:02:12.000,320,11091461,-795,0,1668556931,13030.226596299988,186.66300626999873,54475.95225672 2022-11-16,00:02:13.000,320,11091500,-795,0,1668556932,13030.233332609998,186.62776062000194,54476.04308928 2022-11-16,00:02:14.000,320,11091467,-795,0,1668556933,13030.206387370003,186.64890801,54475.95225672 2022-11-16,00:02:15.000,320,11091411,-795,0,1668556934,13030.260277849993,186.62071149000258,54476.0151408 2022-11-16,00:02:16.000,320,11091450,-795,0,1668556935,13030.206387370003,186.57841670999915,54475.82648856 2022-11-16,00:02:17.000,320,11091464,-795,0,1668556936,13030.179442129993,186.60661323000386,54475.74963024 2022-11-16,00:02:18.000,320,11091489,-795,0,1668556937,13030.246805229988,186.62776062000194,54475.868411280004 2022-11-16,00:02:19.000,320,11091434,-795,0,1668556938,13030.280486779993,186.5713675799998,54475.79854008 2022-11-16,00:02:20.000,320,11091454,-795,0,1668556939,13030.307432019988,186.65595713999937,54475.91732112 2022-11-16,00:02:21.000,320,11091465,-795,0,1668556940,13030.395004049999,186.65595713999937,54475.86142416001 2022-11-16,00:02:22.000,320,11091482,-795,0,1668556941,13030.307432019988,186.69120279000344,54475.70770752 2022-11-16,00:02:23.000,320,11091395,-795,0,1668556942,13030.368058809989,186.71235018000152,54475.79155296001 2022-11-16,00:02:24.000,320,11091461,-795,0,1668556943,13030.48931238999,186.7828414800024,54475.77757872 2022-11-16,00:02:25.000,320,11091488,-795,0,1668556944,13030.496048699999,186.81808712999918,54475.79155296001 2022-11-16,00:02:26.000,320,11091482,-795,0,1668556945,13030.475839769999,186.85333278000326,54475.72866888 2022-11-16,00:02:27.000,320,11091458,-795,0,1668556946,13030.543202869994,186.86038191000262,54475.78456584 2022-11-16,00:02:28.000,320,11091456,-795,0,1668556947,13030.59035703999,186.93087321000348,54475.86142416001 2022-11-16,00:02:29.000,320,11091477,-795,0,1668556948,13030.63751121,186.92382408000412,54475.86142416001 2022-11-16,00:02:30.000,320,11091491,-795,0,1668556949,13030.61056596999,186.95202060000156,54475.77757872 2022-11-16,00:02:31.000,320,11091442,-795,0,1668556950,13030.65098382999,186.93087321000348,54475.83347568001 2022-11-16,00:02:32.000,320,11091417,-795,0,1668556951,13030.59709335,186.95906973000092,54475.672771920006 2022-11-16,00:02:33.000,320,11091476,-795,0,1668556952,13030.54993917999,186.8956275599994,54475.64482344001 2022-11-16,00:02:34.000,320,11091433,-795,0,1668556953,13030.543202869994,186.8815293000007,54475.77757872 2022-11-16,00:02:35.000,320,11091512,-795,0,1668556954,13030.455630839999,186.90267668999877,54475.83347568001 2022-11-16,00:02:36.000,320,11091468,-795,0,1668556955,13030.408476669989,186.99431537999772,54475.84744992 2022-11-16,00:02:37.000,320,11091439,-795,0,1668556956,13030.421949289994,186.99431537999772,54475.82648856 2022-11-16,00:02:38.000,320,11091464,-795,0,1668556957,13030.395004049999,186.95202060000156,54475.74963024 2022-11-16,00:02:39.000,320,11091485,-795,0,1668556958,13030.395004049999,186.88857843000005,54475.84744992 2022-11-16,00:02:40.000,320,11091466,-795,0,1668556959,13030.354586189998,186.8321853899979,54475.868411280004 2022-11-16,00:02:41.000,320,11091447,-795,0,1668556960,13030.327640949989,186.80398887000047,54475.81251432001 2022-11-16,00:02:42.000,320,11091453,-795,0,1668556961,13030.293959399998,186.76874322000367,54475.86142416001 2022-11-16,00:02:43.000,320,11091471,-795,0,1668556962,13030.267014159988,186.70530105000216,54475.868411280004 2022-11-16,00:02:44.000,320,11091445,-795,0,1668556963,13030.246805229988,186.71235018000152,54475.74264312001 2022-11-16,00:02:45.000,320,11091444,-795,0,1668556964,13030.159233199993,186.68415366000409,54475.71469464001 2022-11-16,00:02:46.000,320,11091433,-795,0,1668556965,13030.219859989993,186.66300626999873,54475.938282480005 2022-11-16,00:02:47.000,320,11091485,-795,0,1668556966,13030.219859989993,186.64890801,54475.95225672 2022-11-16,00:02:48.000,320,11091485,-795,0,1668556967,13030.118815339993,186.6700553999981,54475.8753984 2022-11-16,00:02:49.000,320,11091464,-795,0,1668556968,13030.172705819998,186.66300626999873,54475.88238552001 2022-11-16,00:02:50.000,320,11091443,-795,0,1668556969,13030.199651059993,186.68415366000409,54475.99417944 2022-11-16,00:02:51.000,320,11091475,-675,0,1668556970,13030.293959399998,186.71235018000152,54476.07103776 2022-11-16,00:02:52.000,320,11091470,-795,0,1668556971,13030.219859989993,186.68415366000409,54476.14090896 2022-11-16,00:02:53.000,320,11091479,-795,0,1668556972,13030.253541539998,186.72644844000024,54475.98020520001 2022-11-16,00:02:54.000,320,11091436,-795,0,1668556973,13030.192914749998,186.76874322000367,54475.95225672 2022-11-16,00:02:55.000,320,11091492,-795,0,1668556974,13030.314168329998,186.77579235000303,54476.00116656001 2022-11-16,00:02:56.000,320,11091472,-795,0,1668556975,13030.314168329998,186.81103799999983,54476.057063520006 2022-11-16,00:02:57.000,320,11091480,-795,0,1668556976,13030.300695709993,186.8815293000007,54475.99417944 2022-11-16,00:02:58.000,320,11091503,-795,0,1668556977,13030.246805229988,186.92382408000412,54475.889372640006 2022-11-16,00:02:59.000,320,11091467,-795,0,1668556978,13030.307432019988,186.93087321000348,54476.036102160004 2022-11-16,00:03:00.000,320,11091461,-795,0,1668556979,13030.307432019988,186.96611886000028,54476.02212792 2022-11-16,00:03:01.000,320,11091446,-795,0,1668556980,13030.314168329998,186.98726624999836,54475.93129536001 2022-11-16,00:03:02.000,320,11091423,-795,0,1668556981,13030.280486779993,187.01546277000307,54475.79854008 2022-11-16,00:03:03.000,320,11091478,-795,0,1668556982,13030.267014159988,187.107101460002,54475.90334688 2022-11-16,00:03:04.000,320,11091479,-795,0,1668556983,13030.287223089988,187.13529797999945,54475.91033400001 2022-11-16,00:03:05.000,320,11091485,-795,0,1668556984,13030.287223089988,187.17759276000288,54475.92430824 2022-11-16,00:03:06.000,320,11091471,-795,0,1668556985,13030.267014159988,187.20578928000032,54475.8753984 2022-11-16,00:03:07.000,320,11091439,-795,0,1668556986,13030.280486779993,187.26218232000247,54475.8753984 2022-11-16,00:03:08.000,320,11091501,-795,0,1668556987,13030.314168329998,187.27628058000118,54475.99417944 2022-11-16,00:03:09.000,320,11091424,-795,0,1668556988,13030.280486779993,187.26923145000183,54475.92430824 2022-11-16,00:03:10.000,320,11091458,-795,0,1668556989,13030.165969510002,187.29742796999926,54475.91033400001 2022-11-16,00:03:11.000,320,11091459,-795,0,1668556990,13030.159233199993,187.30447709999862,54475.91732112 2022-11-16,00:03:12.000,320,11091459,-795,0,1668556991,13030.118815339993,187.32562449000397,54475.8055272 2022-11-16,00:03:13.000,320,11091450,-795,0,1668556992,13030.051452239997,187.3749683999995,54475.81251432001 2022-11-16,00:03:14.000,320,11091457,-795,0,1668556993,13029.997561759992,187.33267362000333,54475.74963024 2022-11-16,00:03:15.000,320,11091455,-795,0,1668556994,13030.071661169997,187.32562449000397,54475.93129536001 2022-11-16,00:03:16.000,320,11091471,-795,0,1668556995,13030.044715930002,187.30447709999862,54475.95924384001 2022-11-16,00:03:17.000,320,11091462,-795,0,1668556996,13030.037979619992,187.28332971000054,54475.889372640006 2022-11-16,00:03:18.000,320,11091457,-795,0,1668556997,13029.936934969992,187.2903788399999,54475.8055272 2022-11-16,00:03:19.000,320,11091435,-795,0,1668556998,13029.963880210002,187.26218232000247,54475.83347568001 2022-11-16,00:03:20.000,320,11091424,-795,0,1668556999,13029.990825449997,187.2269366699984,54475.88238552001 2022-11-16,00:03:21.000,320,11091444,-795,0,1668557000,13029.957143899992,187.20578928000032,54475.819501440004 2022-11-16,00:03:22.000,320,11091480,-795,0,1668557001,13029.883044490001,187.19874015000096,54475.79155296001 2022-11-16,00:03:23.000,320,11091508,-795,0,1668557002,13029.909989729997,187.21988753999904,54475.83347568001 2022-11-16,00:03:24.000,320,11091478,-795,0,1668557003,13029.916726039992,187.1564453700048,54475.92430824 2022-11-16,00:03:25.000,320,11091453,-795,0,1668557004,13029.72137305,187.16349450000416,54475.40027424 2022-11-16,00:03:26.000,320,11091454,-795,0,1668557005,13029.923462350002,187.14939623999817,54475.840462800006 2022-11-16,00:03:27.000,320,11091486,-795,0,1668557006,13029.876308179992,187.1423471099988,54475.8753984 2022-11-16,00:03:28.000,320,11091436,-795,0,1668557007,13029.856099249992,187.08595407000394,54475.77757872 2022-11-16,00:03:29.000,320,11091449,-795,0,1668557008,13029.909989729997,187.107101460002,54475.81251432001 2022-11-16,00:03:30.000,320,11091472,-795,0,1668557009,13029.950407589997,187.07185580999794,54475.938282480005 2022-11-16,00:03:31.000,320,11091513,-795,0,1668557010,13030.044715930002,187.0930032000033,54476.00116656001 2022-11-16,00:03:32.000,320,11091461,-795,0,1668557011,13030.091870099997,187.1282488500001,54476.09199912 2022-11-16,00:03:33.000,320,11091448,-795,0,1668557012,13030.091870099997,187.11415059000137,54475.9452696 2022-11-16,00:03:34.000,320,11091460,-795,0,1668557013,13030.132287959997,187.11415059000137,54476.02911504001 2022-11-16,00:03:35.000,320,11091433,-795,0,1668557014,13030.159233199993,187.12119972000073,54476.057063520006 2022-11-16,00:03:36.000,320,11091502,-795,0,1668557015,13030.186178440003,187.11415059000137,54476.04308928 2022-11-16,00:03:37.000,320,11091474,-795,0,1668557016,13030.152496889998,187.1282488500001,54475.97321808 2022-11-16,00:03:38.000,320,11091523,-795,0,1668557017,13030.125551650002,187.18464189000224,54475.9452696 2022-11-16,00:03:39.000,320,11091500,-795,0,1668557018,13030.152496889998,187.1916910200016,54476.02911504001 2022-11-16,00:03:40.000,320,11091449,-795,0,1668557019,13030.118815339993,187.20578928000032,54475.92430824 2022-11-16,00:03:41.000,320,11091423,-795,0,1668557020,13030.145760580002,187.17054363000352,54476.02212792 2022-11-16,00:03:42.000,320,11091434,-795,0,1668557021,13030.091870099997,187.2269366699984,54475.83347568001 2022-11-16,00:03:43.000,320,11091477,-795,0,1668557022,13030.139024269993,187.2269366699984,54475.86142416001 2022-11-16,00:03:44.000,320,11091481,-795,0,1668557023,13030.192914749998,187.26923145000183,54475.92430824 2022-11-16,00:03:45.000,320,11091459,-795,0,1668557024,13030.139024269993,187.2903788399999,54475.93129536001 2022-11-16,00:03:46.000,320,11091442,-795,0,1668557025,13030.051452239997,187.3749683999995,54475.76360448001 2022-11-16,00:03:47.000,320,11091492,-795,0,1668557026,13030.165969510002,187.3749683999995,54475.90334688 2022-11-16,00:03:48.000,320,11091405,-795,0,1668557027,13030.213123679998,187.41726318000292,54476.05007640001 2022-11-16,00:03:49.000,320,11091454,-795,0,1668557028,13030.145760580002,187.44545970000036,54476.02212792 2022-11-16,00:03:50.000,320,11091422,-795,0,1668557029,13030.139024269993,187.52300013000058,54475.98020520001 2022-11-16,00:03:51.000,320,11091461,-795,0,1668557030,13030.139024269993,187.55824578000465,54475.9452696 2022-11-16,00:03:52.000,320,11091457,-795,0,1668557031,13030.071661169997,187.6005405600008,54475.938282480005 2022-11-16,00:03:53.000,320,11091412,-795,0,1668557032,13030.098606409992,187.62873707999825,54475.840462800006 2022-11-16,00:03:54.000,320,11091488,-795,0,1668557033,13030.112079029997,187.69217924999975,54476.00116656001 2022-11-16,00:03:55.000,320,11091482,-795,0,1668557034,13030.112079029997,187.69217924999975,54475.9452696 2022-11-16,00:03:56.000,320,11091487,-795,0,1668557035,13030.159233199993,187.72037577000447,54475.96623096 2022-11-16,00:03:57.000,320,11091455,-795,0,1668557036,13030.118815339993,187.75562142000126,54475.9452696 2022-11-16,00:03:58.000,320,11091447,-795,0,1668557037,13030.064924860002,187.74152316000254,54475.77757872 2022-11-16,00:03:59.000,320,11091388,-795,0,1668557038,13030.105342720002,187.76971967999998,54475.88238552001 2022-11-16,00:04:00.000,320,11091473,-795,0,1668557039,13030.105342720002,187.84021098000085,54475.97321808 2022-11-16,00:04:01.000,320,11091506,-795,0,1668557040,13030.125551650002,187.8120144600034,54475.95924384001 2022-11-16,00:04:02.000,320,11091464,-795,0,1668557041,13030.024507000002,187.86840749999828,54475.8753984 2022-11-16,00:04:03.000,320,11091448,-795,0,1668557042,13030.071661169997,187.80496533000405,54475.91732112 2022-11-16,00:04:04.000,320,11091463,-795,0,1668557043,13030.085133790002,187.80496533000405,54476.02212792 2022-11-16,00:04:05.000,320,11091465,-795,0,1668557044,13030.098606409992,187.80496533000405,54475.987192320004 2022-11-16,00:04:06.000,320,11091479,-795,0,1668557045,13030.037979619992,187.7979162000047,54476.008153680006 2022-11-16,00:04:07.000,320,11091461,-795,0,1668557046,13030.064924860002,187.81906359000277,54475.99417944 2022-11-16,00:04:08.000,320,11091470,-795,0,1668557047,13029.997561759992,187.84021098000085,54475.91732112 2022-11-16,00:04:09.000,320,11091426,-795,0,1668557048,13029.970616519997,187.8120144600034,54475.86142416001 2022-11-16,00:04:10.000,320,11091508,-795,0,1668557049,13030.024507000002,187.81906359000277,54476.105973360005 2022-11-16,00:04:11.000,320,11091469,-795,0,1668557050,13030.078397479992,187.84021098000085,54476.06405064 2022-11-16,00:04:12.000,320,11091477,-795,0,1668557051,13030.011034379997,187.84021098000085,54476.02911504001 2022-11-16,00:04:13.000,320,11091474,-795,0,1668557052,13030.011034379997,187.8472601100002,54475.97321808 2022-11-16,00:04:14.000,320,11091463,-795,0,1668557053,13029.990825449997,187.85430923999957,54476.05007640001 2022-11-16,00:04:15.000,320,11091475,-795,0,1668557054,13030.004298070002,187.8331618500015,54476.02911504001 2022-11-16,00:04:16.000,320,11091463,-795,0,1668557055,13029.970616519997,187.88250576000428,54476.008153680006 2022-11-16,00:04:17.000,320,11091465,-795,0,1668557056,13029.936934969992,187.88955489000364,54475.96623096 2022-11-16,00:04:18.000,320,11091437,-795,0,1668557057,13029.943671280002,187.9318496699998,54475.95924384001 2022-11-16,00:04:19.000,320,11091452,-795,0,1668557058,13029.984089140002,187.9600461900045,54476.12693472001 2022-11-16,00:04:20.000,320,11091436,-795,0,1668557059,13029.963880210002,187.93889879999915,54476.14090896 2022-11-16,00:04:21.000,320,11091430,-795,0,1668557060,13029.930198659997,187.9600461900045,54476.085012 2022-11-16,00:04:22.000,320,11091515,-795,0,1668557061,13029.916726039992,188.00939010000002,54475.98020520001 2022-11-16,00:04:23.000,320,11091460,-795,0,1668557062,13029.923462350002,188.02348835999874,54475.99417944 2022-11-16,00:04:24.000,320,11091464,-795,0,1668557063,13029.909989729997,187.97414445000322,54476.07103776 2022-11-16,00:04:25.000,320,11091454,-795,0,1668557064,13029.916726039992,188.00234097000066,54476.09898624001 2022-11-16,00:04:26.000,320,11091461,-795,0,1668557065,13029.849362939996,188.0446357500041,54476.008153680006 2022-11-16,00:04:27.000,320,11091475,-795,0,1668557066,13029.909989729997,188.03758662000473,54476.05007640001 2022-11-16,00:04:28.000,320,11091499,-795,0,1668557067,13029.943671280002,188.02348835999874,54476.13392184 2022-11-16,00:04:29.000,320,11091491,-795,0,1668557068,13029.728109359996,188.0305374899981,54475.75661736 2022-11-16,00:04:30.000,320,11091489,-795,0,1668557069,13029.768527219996,187.97414445000322,54475.70770752 2022-11-16,00:04:31.000,320,11091485,-795,0,1668557070,13029.869571869996,187.98119358000258,54475.95924384001 2022-11-16,00:04:32.000,320,11091476,-795,0,1668557071,13029.815681389991,188.00234097000066,54475.99417944 2022-11-16,00:04:33.000,320,11091520,-795,0,1668557072,13029.849362939996,187.9600461900045,54476.04308928 2022-11-16,00:04:34.000,320,11091491,-795,0,1668557073,13029.829154009996,187.96709532000386,54476.13392184 2022-11-16,00:04:35.000,320,11091496,-795,0,1668557074,13029.808945079996,187.95299705999787,54476.04308928 2022-11-16,00:04:36.000,320,11091492,-795,0,1668557075,13029.795472459991,187.9600461900045,54475.96623096 2022-11-16,00:04:37.000,320,11091467,-795,0,1668557076,13029.842626630001,187.98824271000194,54476.085012 2022-11-16,00:04:38.000,320,11091469,-795,0,1668557077,13029.822417700001,187.9600461900045,54476.057063520006 2022-11-16,00:04:39.000,320,11091489,-795,0,1668557078,13029.829154009996,187.92480054000043,54476.036102160004 2022-11-16,00:04:40.000,320,11091472,-795,0,1668557079,13029.808945079996,187.93889879999915,54476.05007640001 2022-11-16,00:04:41.000,320,11091489,-795,0,1668557080,13029.822417700001,187.88955489000364,54476.036102160004 2022-11-16,00:04:42.000,320,11091436,-795,0,1668557081,13029.781999840001,187.92480054000043,54475.91033400001 2022-11-16,00:04:43.000,320,11091432,-795,0,1668557082,13029.781999840001,187.92480054000043,54475.9452696 2022-11-16,00:04:44.000,320,11091443,-795,0,1668557083,13029.822417700001,187.91070228000171,54476.057063520006 2022-11-16,00:04:45.000,320,11091450,-795,0,1668557084,13029.849362939996,187.91775141000107,54476.00116656001 2022-11-16,00:04:46.000,320,11091488,-795,0,1668557085,13029.822417700001,187.9459479299985,54475.98020520001 2022-11-16,00:04:47.000,320,11091435,-795,0,1668557086,13029.781999840001,187.9459479299985,54475.93129536001 2022-11-16,00:04:48.000,320,11091512,-795,0,1668557087,13029.822417700001,187.95299705999787,54475.889372640006 2022-11-16,00:04:49.000,320,11091458,-795,0,1668557088,13029.842626630001,187.96709532000386,54475.91033400001 2022-11-16,00:04:50.000,320,11091469,-795,0,1668557089,13029.889780799997,188.00234097000066,54476.008153680006 2022-11-16,00:04:51.000,320,11091473,-795,0,1668557090,13029.903253420001,188.02348835999874,54476.04308928 2022-11-16,00:04:52.000,320,11091480,-795,0,1668557091,13029.963880210002,188.0305374899981,54476.14090896 2022-11-16,00:04:53.000,320,11091482,-795,0,1668557092,13029.957143899992,188.0939796599996,54475.95225672 2022-11-16,00:04:54.000,320,11091470,-795,0,1668557093,13029.943671280002,188.10807791999832,54476.036102160004 2022-11-16,00:04:55.000,320,11091481,-795,0,1668557094,13030.044715930002,188.10102878999896,54476.0151408 2022-11-16,00:04:56.000,320,11091447,-795,0,1668557095,13030.058188549992,188.13627444000304,54476.12693472001 2022-11-16,00:04:57.000,320,11091482,-795,0,1668557096,13030.125551650002,188.1433235700024,54476.18283168 2022-11-16,00:04:58.000,320,11091494,-795,0,1668557097,13030.058188549992,188.2067657400039,54476.14090896 2022-11-16,00:04:59.000,320,11091479,-795,0,1668557098,13030.118815339993,188.22086400000262,54476.12693472001 2022-11-16,00:05:00.000,320,11091480,-795,0,1668557099,13030.152496889998,188.24906052000006,54476.175844560006 2022-11-16,00:05:01.000,320,11091488,-795,0,1668557100,13030.152496889998,188.26315877999878,54476.13392184 2022-11-16,00:05:02.000,320,11091470,-795,0,1668557101,13030.085133790002,188.3054535600022,54476.02911504001 2022-11-16,00:05:03.000,320,11091448,-795,0,1668557102,13030.091870099997,188.31250269000157,54476.07103776 2022-11-16,00:05:04.000,320,11091462,-795,0,1668557103,13030.085133790002,188.35479746999772,54476.16885744001 2022-11-16,00:05:05.000,320,11091440,-795,0,1668557104,13030.064924860002,188.39709225000115,54476.14789608001 2022-11-16,00:05:06.000,320,11091441,-795,0,1668557105,13029.997561759992,188.37594486000307,54476.02911504001 2022-11-16,00:05:07.000,320,11091454,-795,0,1668557106,13029.984089140002,188.36889573000371,54476.04308928 2022-11-16,00:05:08.000,320,11091480,-795,0,1668557107,13030.011034379997,188.39709225000115,54476.105973360005 2022-11-16,00:05:09.000,320,11091412,-795,0,1668557108,13029.990825449997,188.3900431200018,54476.05007640001 2022-11-16,00:05:10.000,320,11091470,-795,0,1668557109,13029.889780799997,188.38299399000243,54476.04308928 2022-11-16,00:05:11.000,320,11091447,-795,0,1668557110,13029.835890319991,188.35479746999772,54476.02212792 2022-11-16,00:05:12.000,320,11091491,-795,0,1668557111,13029.788736149996,188.36184660000436,54475.938282480005 2022-11-16,00:05:13.000,320,11091493,-795,0,1668557112,13029.734845669991,188.340699209999,54475.96623096 2022-11-16,00:05:14.000,320,11091504,-795,0,1668557113,13029.74158198,188.31955182000092,54476.09199912 2022-11-16,00:05:15.000,320,11091472,-795,0,1668557114,13029.74158198,188.29840443000285,54476.057063520006 2022-11-16,00:05:16.000,320,11091474,-795,0,1668557115,13029.714636739991,188.26315877999878,54475.987192320004 2022-11-16,00:05:17.000,320,11091422,-795,0,1668557116,13029.627064709995,188.26315877999878,54475.84744992 2022-11-16,00:05:18.000,320,11091446,-795,0,1668557117,13029.647273639996,188.19971661000454,54475.95225672 2022-11-16,00:05:19.000,320,11091512,-795,0,1668557118,13029.667482569996,188.17152008999983,54475.96623096 2022-11-16,00:05:20.000,320,11091479,-795,0,1668557119,13029.68095519,188.10102878999896,54475.889372640006 2022-11-16,00:05:21.000,320,11091435,-795,0,1668557120,13029.667482569996,188.0939796599996,54475.9452696 2022-11-16,00:05:22.000,320,11091457,-795,0,1668557121,13029.647273639996,188.08693053000025,54475.90334688 2022-11-16,00:05:23.000,320,11091483,-795,0,1668557122,13029.63380101999,188.0305374899981,54475.93129536001 2022-11-16,00:05:24.000,320,11091469,-795,0,1668557123,13029.667482569996,188.00939010000002,54476.0151408 2022-11-16,00:05:25.000,320,11091422,-795,0,1668557124,13029.72137305,187.9459479299985,54475.99417944 2022-11-16,00:05:26.000,320,11091443,-795,0,1668557125,13029.734845669991,187.9318496699998,54475.91033400001 2022-11-16,00:05:27.000,320,11091465,-795,0,1668557126,13029.74158198,187.91775141000107,54475.83347568001 2022-11-16,00:05:28.000,320,11091512,-795,0,1668557127,13029.795472459991,187.896604020003,54475.78456584 2022-11-16,00:05:29.000,320,11091472,-795,0,1668557128,13029.856099249992,187.896604020003,54475.938282480005 2022-11-16,00:05:30.000,320,11091454,-795,0,1668557129,13029.876308179992,187.87545662999764,54475.95924384001 2022-11-16,00:05:31.000,320,11091487,-795,0,1668557130,13029.856099249992,187.86840749999828,54475.95225672 2022-11-16,00:05:32.000,320,11091438,-795,0,1668557131,13029.903253420001,187.8472601100002,54475.90334688 2022-11-16,00:05:33.000,320,11091462,-795,0,1668557132,13029.930198659997,187.86135836999892,54476.02911504001 2022-11-16,00:05:34.000,320,11091503,-795,0,1668557133,13029.957143899992,187.88250576000428,54475.96623096 2022-11-16,00:05:35.000,320,11091519,-795,0,1668557134,13029.977352829992,187.87545662999764,54475.97321808 2022-11-16,00:05:36.000,320,11091460,-795,0,1668557135,13030.091870099997,187.86135836999892,54476.05007640001 2022-11-16,00:05:37.000,320,11091498,-795,0,1668557136,13030.044715930002,187.91070228000171,54475.95225672 2022-11-16,00:05:38.000,320,11091462,-795,0,1668557137,13030.091870099997,187.92480054000043,54475.95225672 2022-11-16,00:05:39.000,320,11091524,-795,0,1668557138,13030.172705819998,187.93889879999915,54476.1199476 2022-11-16,00:05:40.000,320,11091495,-795,0,1668557139,13030.159233199993,187.9600461900045,54476.07802488001 2022-11-16,00:05:41.000,320,11091454,-795,0,1668557140,13030.152496889998,187.95299705999787,54476.06405064 2022-11-16,00:05:42.000,320,11091480,-795,0,1668557141,13030.118815339993,188.02348835999874,54475.83347568001 2022-11-16,00:05:43.000,320,11091417,-795,0,1668557142,13030.118815339993,188.03758662000473,54475.86142416001 2022-11-16,00:05:44.000,320,11091491,-795,0,1668557143,13030.213123679998,188.01643922999938,54475.9452696 2022-11-16,00:05:45.000,320,11091485,-795,0,1668557144,13030.206387370003,188.06578314000217,54475.938282480005 2022-11-16,00:05:46.000,320,11091443,-795,0,1668557145,13030.219859989993,188.0798814000009,54475.86142416001 2022-11-16,00:05:47.000,320,11091475,-795,0,1668557146,13030.307432019988,188.10102878999896,54475.88238552001 2022-11-16,00:05:48.000,320,11091466,-795,0,1668557147,13030.240068919993,188.15037270000175,54475.8055272 2022-11-16,00:05:49.000,320,11091436,-795,0,1668557148,13030.341113569993,188.18561834999855,54475.96623096 2022-11-16,00:05:50.000,320,11091499,-795,0,1668557149,13030.388267739989,188.24906052000006,54475.95225672 2022-11-16,00:05:51.000,320,11091483,-795,0,1668557150,13030.388267739989,188.26315877999878,54475.95225672 2022-11-16,00:05:52.000,320,11091476,-795,0,1668557151,13030.435421909999,188.31955182000092,54475.86142416001 2022-11-16,00:05:53.000,320,11091496,-795,0,1668557152,13030.347849879989,188.31250269000157,54475.85443704 2022-11-16,00:05:54.000,320,11091462,-795,0,1668557153,13030.482576079994,188.39709225000115,54475.91033400001 2022-11-16,00:05:55.000,320,11091500,-795,0,1668557154,13030.475839769999,188.46758355000202,54476.085012 2022-11-16,00:05:56.000,320,11091484,-795,0,1668557155,13030.448894529989,188.49578006999946,54475.95924384001 2022-11-16,00:05:57.000,320,11091436,-795,0,1668557156,13030.455630839999,188.53102572000353,54475.889372640006 2022-11-16,00:05:58.000,320,11091467,-795,0,1668557157,13030.502785009994,188.64381180000055,54476.008153680006 2022-11-16,00:05:59.000,320,11091508,-795,0,1668557158,13030.482576079994,188.6508609299999,54476.036102160004 2022-11-16,00:06:00.000,320,11091512,-795,0,1668557159,13030.482576079994,188.69315571000334,54475.97321808 2022-11-16,00:06:01.000,320,11091490,-795,0,1668557160,13030.442158219994,188.7002048400027,54475.98020520001 2022-11-16,00:06:02.000,320,11091470,-795,0,1668557161,13030.415212979999,188.7636470100042,54475.95225672 2022-11-16,00:06:03.000,320,11091510,-795,0,1668557162,13030.395004049999,188.798892660001,54476.036102160004 2022-11-16,00:06:04.000,320,11091465,-795,0,1668557163,13030.401740359994,188.80594179000036,54476.09898624001 2022-11-16,00:06:05.000,320,11091419,-755,0,1668557164,13030.368058809989,188.8341383099978,54476.154883200004 2022-11-16,00:06:06.000,320,11091478,-675,0,1668557165,13030.341113569993,188.8834822200006,54476.07103776 2022-11-16,00:06:07.000,320,11091434,-795,0,1668557166,13030.219859989993,188.89053134999995,54475.97321808 2022-11-16,00:06:08.000,320,11091468,-795,0,1668557167,13030.186178440003,188.8975804799993,54475.987192320004 2022-11-16,00:06:09.000,320,11091486,-795,0,1668557168,13030.159233199993,188.91872787000466,54476.105973360005 2022-11-16,00:06:10.000,320,11091510,-795,0,1668557169,13030.085133790002,188.92577700000402,54476.04308928 2022-11-16,00:06:11.000,320,11091477,-795,0,1668557170,13030.051452239997,188.92577700000402,54476.16187032 2022-11-16,00:06:12.000,320,11091464,-795,0,1668557171,13030.058188549992,188.91872787000466,54476.09199912 2022-11-16,00:06:13.000,320,11091423,-795,0,1668557172,13029.997561759992,188.8975804799993,54476.14789608001 2022-11-16,00:06:14.000,320,11091465,-795,0,1668557173,13029.943671280002,188.8623348300025,54476.105973360005 2022-11-16,00:06:15.000,320,11091508,-795,0,1668557174,13029.856099249992,188.87643309000123,54475.99417944 2022-11-16,00:06:16.000,320,11091518,-795,0,1668557175,13029.862835560001,188.8975804799993,54476.14789608001 2022-11-16,00:06:17.000,320,11091472,-795,0,1668557176,13029.808945079996,188.84118744000443,54476.16187032 2022-11-16,00:06:18.000,320,11091498,-795,0,1668557177,13029.822417700001,188.86938396000187,54476.23174152 2022-11-16,00:06:19.000,320,11091501,-795,0,1668557178,13029.802208770001,188.798892660001,54476.18283168 2022-11-16,00:06:20.000,320,11091501,-795,0,1668557179,13029.76179091,188.798892660001,54476.203793040004 2022-11-16,00:06:21.000,320,11091516,-795,0,1668557180,13029.72137305,188.71430310000142,54476.21078016 2022-11-16,00:06:22.000,320,11091469,-795,0,1668557181,13029.57991054,188.68610658000398,54475.987192320004 2022-11-16,00:06:23.000,320,11091456,-795,0,1668557182,13029.55296529999,188.64381180000055,54475.95924384001 2022-11-16,00:06:24.000,320,11091482,-795,0,1668557183,13029.51928375,188.58036962999904,54475.99417944 2022-11-16,00:06:25.000,320,11091476,-795,0,1668557184,13029.49907482,188.5380748500029,54475.98020520001 2022-11-16,00:06:26.000,320,11091476,-795,0,1668557185,13029.47886589,188.50987832999817,54475.90334688 2022-11-16,00:06:27.000,320,11091517,-795,0,1668557186,13029.505811129995,188.43233789999795,54475.91732112 2022-11-16,00:06:28.000,320,11091461,-795,0,1668557187,13029.53275636999,188.4041413800005,54475.99417944 2022-11-16,00:06:29.000,320,11091456,-795,0,1668557188,13029.566437919995,188.36889573000371,54475.987192320004 2022-11-16,00:06:30.000,320,11091497,-795,0,1668557189,13029.566437919995,188.38299399000243,54475.95225672 2022-11-16,00:06:31.000,320,11091484,-795,0,1668557190,13029.606855779995,188.36184660000436,54475.98020520001 2022-11-16,00:06:32.000,320,11091478,-795,0,1668557191,13029.586646849995,188.3900431200018,54475.88238552001 2022-11-16,00:06:33.000,320,11091518,-795,0,1668557192,13029.55970161,188.37594486000307,54475.85443704 2022-11-16,00:06:34.000,320,11091493,-795,0,1668557193,13029.667482569996,188.35479746999772,54475.98020520001 2022-11-16,00:06:35.000,320,11091516,-795,0,1668557194,13029.707900429996,188.33365007999964,54476.008153680006 2022-11-16,00:06:36.000,320,11091455,-795,0,1668557195,13029.70116412,188.33365007999964,54476.02212792 2022-11-16,00:06:37.000,320,11091459,-795,0,1668557196,13029.687691499996,188.34774833999836,54476.02212792 2022-11-16,00:06:38.000,320,11091466,-795,0,1668557197,13029.647273639996,188.31955182000092,54475.85443704 2022-11-16,00:06:39.000,320,11091463,-795,0,1668557198,13029.72137305,188.29840443000285,54475.8753984 2022-11-16,00:06:40.000,320,11091440,-795,0,1668557199,13029.63380101999,188.33365007999964,54475.79155296001 2022-11-16,00:06:41.000,320,11091436,-795,0,1668557200,13029.68095519,188.37594486000307,54475.89635976 2022-11-16,00:06:42.000,320,11091440,-795,0,1668557201,13029.65400994999,188.39709225000115,54475.91732112 2022-11-16,00:06:43.000,320,11091470,-795,0,1668557202,13029.67421887999,188.38299399000243,54475.85443704 2022-11-16,00:06:44.000,320,11091460,-795,0,1668557203,13029.69442780999,188.4041413800005,54475.89635976 2022-11-16,00:06:45.000,320,11091479,-795,0,1668557204,13029.69442780999,188.38299399000243,54475.91033400001 2022-11-16,00:06:46.000,320,11091448,-795,0,1668557205,13029.586646849995,188.43233789999795,54475.93129536001 2022-11-16,00:06:47.000,320,11091482,-795,0,1668557206,13029.55970161,188.44643616000394,54475.8055272 2022-11-16,00:06:48.000,320,11091492,-795,0,1668557207,13029.546228989995,188.47463268000138,54475.8055272 2022-11-16,00:06:49.000,320,11091499,-795,0,1668557208,13029.505811129995,188.43938703000458,54475.61687496 2022-11-16,00:06:50.000,320,11091495,-795,0,1668557209,13029.51254743999,188.49578006999946,54475.91732112 2022-11-16,00:06:51.000,320,11091420,-795,0,1668557210,13029.53275636999,188.50987832999817,54475.95924384001 2022-11-16,00:06:52.000,320,11091474,-795,0,1668557211,13029.47886589,188.49578006999946,54475.82648856 2022-11-16,00:06:53.000,320,11091459,-795,0,1668557212,13029.546228989995,188.5521731100016,54475.8753984 2022-11-16,00:06:54.000,320,11091448,-795,0,1668557213,13029.485602199995,188.5028291999988,54475.85443704 2022-11-16,00:06:55.000,320,11091480,-795,0,1668557214,13029.566437919995,188.5028291999988,54475.89635976 2022-11-16,00:06:56.000,320,11091475,-795,0,1668557215,13029.49233850999,188.52397659000417,54475.770591600005 2022-11-16,00:06:57.000,320,11091483,-795,0,1668557216,13029.505811129995,188.5169274600048,54475.75661736 2022-11-16,00:06:58.000,320,11091466,-795,0,1668557217,13029.60011947,188.48168181000074,54475.89635976 2022-11-16,00:06:59.000,320,11091508,-795,0,1668557218,13029.627064709995,188.5028291999988,54475.97321808 2022-11-16,00:07:00.000,320,11091468,-795,0,1668557219,13029.65400994999,188.48168181000074,54475.91033400001 2022-11-16,00:07:01.000,320,11091456,-795,0,1668557220,13029.63380101999,188.4887309400001,54475.91033400001 2022-11-16,00:07:02.000,320,11091503,-795,0,1668557221,13029.59338315999,188.47463268000138,54475.77757872 2022-11-16,00:07:03.000,320,11091450,-795,0,1668557222,13029.627064709995,188.52397659000417,54475.840462800006 2022-11-16,00:07:04.000,320,11091454,-795,0,1668557223,13029.647273639996,188.4887309400001,54475.85443704 2022-11-16,00:07:05.000,320,11091489,-795,0,1668557224,13029.66074626,188.5028291999988,54475.90334688 2022-11-16,00:07:06.000,320,11091488,-795,0,1668557225,13029.627064709995,188.46758355000202,54475.83347568001 2022-11-16,00:07:07.000,320,11091503,-795,0,1668557226,13029.6203284,188.46053442000266,54475.79854008 2022-11-16,00:07:08.000,320,11091499,-795,0,1668557227,13029.67421887999,188.44643616000394,54475.82648856 2022-11-16,00:07:09.000,320,11091449,-795,0,1668557228,13029.68095519,188.46758355000202,54475.89635976 2022-11-16,00:07:10.000,320,11091492,-795,0,1668557229,13029.687691499996,188.43938703000458,54475.83347568001 2022-11-16,00:07:11.000,320,11091449,-795,0,1668557230,13029.647273639996,188.44643616000394,54475.86142416001 2022-11-16,00:07:12.000,320,11091477,-795,0,1668557231,13029.647273639996,188.44643616000394,54475.79854008 2022-11-16,00:07:13.000,320,11091487,-795,0,1668557232,13029.63380101999,188.46758355000202,54475.770591600005 2022-11-16,00:07:14.000,320,11091472,-795,0,1668557233,13029.728109359996,188.46053442000266,54475.90334688 2022-11-16,00:07:15.000,320,11091461,-795,0,1668557234,13029.76179091,188.49578006999946,54475.868411280004 2022-11-16,00:07:16.000,320,11091492,-795,0,1668557235,13029.69442780999,188.46758355000202,54475.83347568001 2022-11-16,00:07:17.000,320,11091448,-795,0,1668557236,13029.64053733,188.43233789999795,54475.60988784 2022-11-16,00:07:18.000,320,11091408,-795,0,1668557237,13029.59338315999,188.43938703000458,54475.672771920006 2022-11-16,00:07:19.000,320,11091470,-795,0,1668557238,13029.59338315999,188.34774833999836,54475.6308492 2022-11-16,00:07:20.000,320,11091459,-795,0,1668557239,13029.6203284,188.2913553000035,54475.66578480001 2022-11-16,00:07:21.000,320,11091500,-795,0,1668557240,13029.61359208999,188.27020790999813,54475.71469464001 2022-11-16,00:07:22.000,320,11091505,-795,0,1668557241,13029.67421887999,188.22791313000198,54475.76360448001 2022-11-16,00:07:23.000,320,11091501,-795,0,1668557242,13029.734845669991,188.21381487000326,54475.81251432001 2022-11-16,00:07:24.000,320,11091471,-795,0,1668557243,13029.829154009996,188.2420113900007,54475.93129536001 2022-11-16,00:07:25.000,320,11091473,-795,0,1668557244,13029.889780799997,188.22086400000262,54475.91732112 2022-11-16,00:07:26.000,320,11091501,-795,0,1668557245,13029.849362939996,188.22086400000262,54475.819501440004 2022-11-16,00:07:27.000,320,11091479,-795,0,1668557246,13029.876308179992,188.26315877999878,54475.75661736 2022-11-16,00:07:28.000,320,11091478,-795,0,1668557247,13029.909989729997,188.28430617000413,54475.81251432001 2022-11-16,00:07:29.000,320,11091502,-795,0,1668557248,13030.031243309997,188.32660095000028,54475.889372640006 2022-11-16,00:07:30.000,320,11091473,-795,0,1668557249,13030.024507000002,188.35479746999772,54475.95225672 2022-11-16,00:07:31.000,320,11091478,-795,0,1668557250,13030.037979619992,188.37594486000307,54475.8753984 2022-11-16,00:07:32.000,320,11091445,-795,0,1668557251,13030.071661169997,188.4252887699986,54475.89635976 2022-11-16,00:07:33.000,320,11091452,-795,0,1668557252,13030.105342720002,188.47463268000138,54476.02911504001 2022-11-16,00:07:34.000,320,11091443,-795,0,1668557253,13030.132287959997,188.5521731100016,54475.91033400001 2022-11-16,00:07:35.000,320,11091446,-795,0,1668557254,13030.125551650002,188.59446788999776,54475.93129536001 2022-11-16,00:07:36.000,320,11091471,-795,0,1668557255,13030.139024269993,188.67905745000462,54475.83347568001 2022-11-16,00:07:37.000,320,11091523,-795,0,1668557256,13030.145760580002,188.75659788000485,54475.8055272 2022-11-16,00:07:38.000,320,11091451,-795,0,1668557257,13030.213123679998,188.80594179000036,54476.07103776 2022-11-16,00:07:39.000,320,11091489,-795,0,1668557258,13030.273750469998,188.8482365700038,54476.085012 2022-11-16,00:07:40.000,320,11091506,-795,0,1668557259,13030.280486779993,188.92577700000402,54476.09898624001 2022-11-16,00:07:41.000,320,11091419,-795,0,1668557260,13030.267014159988,188.98921916999825,54476.036102160004 2022-11-16,00:07:42.000,320,11091483,-795,0,1668557261,13030.179442129993,189.07380872999784,54475.92430824 2022-11-16,00:07:43.000,320,11091442,-795,0,1668557262,13030.233332609998,189.08085786000447,54475.938282480005 2022-11-16,00:07:44.000,320,11091474,-795,0,1668557263,13030.219859989993,189.12315264000063,54475.99417944 2022-11-16,00:07:45.000,320,11091537,-795,0,1668557264,13030.172705819998,189.16544742000406,54475.91033400001 2022-11-16,00:07:46.000,320,11091467,-795,0,1668557265,13030.132287959997,189.16544742000406,54475.83347568001 2022-11-16,00:07:47.000,320,11091506,-795,0,1668557266,13030.098606409992,189.17954568000278,54475.86142416001 2022-11-16,00:07:48.000,320,11091512,-795,0,1668557267,13030.112079029997,189.20069307000085,54475.97321808 2022-11-16,00:07:49.000,320,11091453,-795,0,1668557268,13030.132287959997,189.2077422000002,54475.97321808 2022-11-16,00:07:50.000,320,11091508,-795,0,1668557269,13030.017770689992,189.1583982900047,54475.721681760006 2022-11-16,00:07:51.000,320,11091514,-795,0,1668557270,13030.004298070002,189.1936439400015,54475.89635976 2022-11-16,00:07:52.000,320,11091491,-795,0,1668557271,13030.031243309997,189.1583982900047,54475.91033400001 2022-11-16,00:07:53.000,320,11091468,-795,0,1668557272,13029.984089140002,189.13725089999934,54475.889372640006 2022-11-16,00:07:54.000,320,11091480,-795,0,1668557273,13029.970616519997,189.1443000299987,54475.91033400001 2022-11-16,00:07:55.000,320,11091491,-795,0,1668557274,13030.091870099997,189.08790699000383,54476.09898624001 2022-11-16,00:07:56.000,320,11091450,-795,0,1668557275,13030.004298070002,189.06675959999848,54476.00116656001 2022-11-16,00:07:57.000,320,11091505,-795,0,1668557276,13030.017770689992,189.03151395000168,54475.98020520001 2022-11-16,00:07:58.000,320,11091435,-795,0,1668557277,13029.923462350002,189.00331743000424,54475.79155296001 2022-11-16,00:07:59.000,320,11091446,-795,0,1668557278,13029.916726039992,188.97512090999953,54475.79854008 2022-11-16,00:08:00.000,320,11091480,-795,0,1668557279,13029.916726039992,188.93282613000338,54475.91033400001 2022-11-16,00:08:01.000,320,11091543,-795,0,1668557280,13029.930198659997,188.85528570000315,54475.90334688 2022-11-16,00:08:02.000,320,11091480,-795,0,1668557281,13029.829154009996,188.85528570000315,54475.84744992 2022-11-16,00:08:03.000,320,11091490,-795,0,1668557282,13029.822417700001,188.82004004999908,54475.840462800006 2022-11-16,00:08:04.000,320,11091508,-795,0,1668557283,13029.842626630001,188.79184353000164,54475.95225672 2022-11-16,00:08:05.000,320,11091486,-795,0,1668557284,13029.768527219996,188.77069614000357,54475.90334688 2022-11-16,00:08:06.000,320,11091492,-795,0,1668557285,13029.714636739991,188.78479440000228,54475.9452696 2022-11-16,00:08:07.000,320,11091485,-795,0,1668557286,13029.707900429996,188.77774527000292,54475.95225672 2022-11-16,00:08:08.000,320,11091497,-795,0,1668557287,13029.63380101999,188.7495487499982,54475.81251432001 2022-11-16,00:08:09.000,320,11091496,-795,0,1668557288,13029.6203284,188.7495487499982,54475.84744992 2022-11-16,00:08:10.000,320,11091487,-795,0,1668557289,13029.65400994999,188.79184353000164,54475.938282480005 2022-11-16,00:08:11.000,320,11091493,-795,0,1668557290,13029.64053733,188.75659788000485,54475.938282480005 2022-11-16,00:08:12.000,320,11091490,-795,0,1668557291,13029.606855779995,188.798892660001,54475.889372640006 2022-11-16,00:08:13.000,320,11091525,-795,0,1668557292,13029.64053733,188.78479440000228,54475.987192320004 2022-11-16,00:08:14.000,320,11091466,-795,0,1668557293,13029.59338315999,188.82708917999844,54475.91033400001 2022-11-16,00:08:15.000,320,11091454,-795,0,1668557294,13029.606855779995,188.82004004999908,54475.79854008 2022-11-16,00:08:16.000,320,11091522,-795,0,1668557295,13029.57317422999,188.8341383099978,54475.77757872 2022-11-16,00:08:17.000,320,11091527,-795,0,1668557296,13029.61359208999,188.8623348300025,54475.82648856 2022-11-16,00:08:18.000,320,11091497,-795,0,1668557297,13029.63380101999,188.93282613000338,54475.868411280004 2022-11-16,00:08:19.000,320,11091473,-795,0,1668557298,13029.748318289996,188.92577700000402,54475.99417944 2022-11-16,00:08:20.000,320,11091482,-795,0,1668557299,13029.781999840001,188.98921916999825,54476.06405064 2022-11-16,00:08:21.000,320,11091516,-795,0,1668557300,13029.822417700001,189.01741569000296,54476.036102160004 2022-11-16,00:08:22.000,320,11091486,-795,0,1668557301,13029.781999840001,189.05971046999912,54475.938282480005 2022-11-16,00:08:23.000,320,11091483,-795,0,1668557302,13029.76179091,189.12315264000063,54475.82648856 2022-11-16,00:08:24.000,320,11091500,-795,0,1668557303,13029.781999840001,189.13725089999934,54475.84744992 2022-11-16,00:08:25.000,320,11091477,-795,0,1668557304,13029.795472459991,189.1936439400015,54475.90334688 2022-11-16,00:08:26.000,320,11091493,-795,0,1668557305,13029.795472459991,189.2923317599998,54475.96623096 2022-11-16,00:08:27.000,320,11091467,-795,0,1668557306,13029.74158198,189.30643001999852,54475.72866888 2022-11-16,00:08:28.000,320,11091492,-795,0,1668557307,13029.748318289996,189.31347914999787,54475.79854008 2022-11-16,00:08:29.000,320,11091505,-795,0,1668557308,13029.815681389991,189.39806871000474,54475.95225672 2022-11-16,00:08:30.000,320,11091538,-795,0,1668557309,13029.734845669991,189.33462654000323,54475.8753984 2022-11-16,00:08:31.000,320,11091502,-795,0,1668557310,13029.687691499996,189.27118437000172,54475.868411280004 2022-11-16,00:08:32.000,320,11091479,-795,0,1668557311,13029.69442780999,189.21479132999957,54475.8055272 2022-11-16,00:08:33.000,320,11091497,-795,0,1668557312,13029.781999840001,189.16544742000406,54475.819501440004 2022-11-16,00:08:34.000,320,11091491,-795,0,1668557313,13029.876308179992,189.2288895899983,54476.06405064 2022-11-16,00:08:35.000,320,11091476,-795,0,1668557314,13029.909989729997,189.24298785000428,54476.00116656001 2022-11-16,00:08:36.000,320,11091495,-795,0,1668557315,13029.835890319991,189.26413524000236,54476.00116656001 2022-11-16,00:08:37.000,320,11091414,-795,0,1668557316,13029.802208770001,189.257086110003,54475.91732112 2022-11-16,00:08:38.000,320,11091475,-795,0,1668557317,13029.802208770001,189.2288895899983,54475.9452696 2022-11-16,00:08:39.000,320,11091476,-795,0,1668557318,13029.802208770001,189.2077422000002,54475.95225672 2022-11-16,00:08:40.000,320,11091517,-795,0,1668557319,13029.842626630001,189.13020176999999,54476.02212792 2022-11-16,00:08:41.000,320,11091493,-795,0,1668557320,13029.808945079996,189.11610351000127,54476.02911504001 2022-11-16,00:08:42.000,320,11091443,-795,0,1668557321,13029.815681389991,189.10200525000255,54475.93129536001 2022-11-16,00:08:43.000,320,11091433,-795,0,1668557322,13029.775263529991,189.06675959999848,54475.91732112 2022-11-16,00:08:44.000,320,11091458,-795,0,1668557323,13029.849362939996,188.98921916999825,54476.05007640001 2022-11-16,00:08:45.000,320,11091487,-795,0,1668557324,13029.883044490001,188.98921916999825,54475.97321808 2022-11-16,00:08:46.000,320,11091466,-795,0,1668557325,13029.862835560001,188.9610226500008,54475.97321808 2022-11-16,00:08:47.000,320,11091487,-795,0,1668557326,13029.815681389991,188.9469243900021,54475.88238552001 2022-11-16,00:08:48.000,320,11091503,-795,0,1668557327,13029.829154009996,188.92577700000402,54475.86142416001 2022-11-16,00:08:49.000,320,11091513,-795,0,1668557328,13029.856099249992,188.8834822200006,54475.90334688 2022-11-16,00:08:50.000,320,11091513,-795,0,1668557329,13029.869571869996,188.87643309000123,54475.95924384001 2022-11-16,00:08:51.000,320,11091503,-795,0,1668557330,13029.755054599991,188.82708917999844,54475.70770752 2022-11-16,00:08:52.000,320,11091492,-795,0,1668557331,13029.76179091,188.8341383099978,54475.840462800006 2022-11-16,00:08:53.000,320,11091436,-795,0,1668557332,13029.869571869996,188.84118744000443,54475.98020520001 2022-11-16,00:08:54.000,320,11091485,-795,0,1668557333,13029.889780799997,188.8623348300025,54475.91033400001 2022-11-16,00:08:55.000,320,11091443,-795,0,1668557334,13029.862835560001,188.85528570000315,54475.9452696 2022-11-16,00:08:56.000,320,11091458,-795,0,1668557335,13029.849362939996,188.8975804799993,54475.81251432001 2022-11-16,00:08:57.000,320,11091448,-795,0,1668557336,13029.822417700001,188.90462960999866,54475.79155296001 2022-11-16,00:08:58.000,320,11091506,-795,0,1668557337,13029.943671280002,188.93987526000274,54475.938282480005 2022-11-16,00:08:59.000,320,11091484,-795,0,1668557338,13029.963880210002,188.92577700000402,54475.95225672 2022-11-16,00:09:00.000,320,11091494,-795,0,1668557339,13030.024507000002,188.95397352000145,54475.98020520001 2022-11-16,00:09:01.000,320,11091454,-795,0,1668557340,13030.024507000002,188.93987526000274,54476.0151408 2022-11-16,00:09:02.000,320,11091492,-795,0,1668557341,13030.024507000002,189.02446482000232,54475.889372640006 2022-11-16,00:09:03.000,320,11091479,-795,0,1668557342,13030.098606409992,189.00331743000424,54475.92430824 2022-11-16,00:09:04.000,320,11091439,-795,0,1668557343,13030.145760580002,189.05266133999976,54475.987192320004 2022-11-16,00:09:05.000,320,11091486,-795,0,1668557344,13030.172705819998,189.05971046999912,54475.95225672 2022-11-16,00:09:06.000,320,11091519,-795,0,1668557345,13030.213123679998,189.08790699000383,54475.9452696 2022-11-16,00:09:07.000,320,11091486,-795,0,1668557346,13030.179442129993,189.13725089999934,54475.88238552001 2022-11-16,00:09:08.000,320,11091465,-795,0,1668557347,13030.260277849993,189.1443000299987,54475.8055272 2022-11-16,00:09:09.000,320,11091461,-795,0,1668557348,13030.293959399998,189.1583982900047,54475.91732112 2022-11-16,00:09:10.000,320,11091457,-795,0,1668557349,13030.307432019988,189.17249655000342,54475.85443704 2022-11-16,00:09:11.000,320,11091527,-795,0,1668557350,13030.320904639993,189.16544742000406,54475.81251432001 2022-11-16,00:09:12.000,320,11091507,-795,0,1668557351,13030.347849879989,189.20069307000085,54475.8055272 2022-11-16,00:09:13.000,320,11091507,-795,0,1668557352,13030.334377259998,189.20069307000085,54475.79854008 2022-11-16,00:09:14.000,320,11091452,-795,0,1668557353,13030.435421909999,189.21479132999957,54475.96623096 2022-11-16,00:09:15.000,320,11091461,-795,0,1668557354,13030.455630839999,189.2077422000002,54475.96623096 2022-11-16,00:09:16.000,320,11091499,-795,0,1668557355,13030.455630839999,189.23593871999765,54475.90334688 2022-11-16,00:09:17.000,320,11091417,-795,0,1668557356,13030.415212979999,189.2077422000002,54475.84744992 2022-11-16,00:09:18.000,320,11091461,-795,0,1668557357,13030.442158219994,189.23593871999765,54475.90334688 2022-11-16,00:09:19.000,320,11091504,-795,0,1668557358,13030.462367149994,189.24298785000428,54475.91033400001 2022-11-16,00:09:20.000,320,11091485,-795,0,1668557359,13030.46910345999,189.27823350000108,54475.89635976 2022-11-16,00:09:21.000,320,11091505,-795,0,1668557360,13030.442158219994,189.26413524000236,54475.91732112 2022-11-16,00:09:22.000,320,11091498,-795,0,1668557361,13030.435421909999,189.2923317599998,54475.868411280004 2022-11-16,00:09:23.000,320,11091508,-795,0,1668557362,13030.455630839999,189.27118437000172,54475.868411280004 2022-11-16,00:09:24.000,320,11091509,-795,0,1668557363,13030.448894529989,189.257086110003,54475.91732112 2022-11-16,00:09:25.000,320,11091531,-795,0,1668557364,13030.435421909999,189.257086110003,54476.008153680006 2022-11-16,00:09:26.000,320,11091500,-795,0,1668557365,13030.368058809989,189.27823350000108,54475.868411280004 2022-11-16,00:09:27.000,320,11091506,-795,0,1668557366,13030.314168329998,189.29938088999916,54475.83347568001 2022-11-16,00:09:28.000,320,11091468,-795,0,1668557367,13030.287223089988,189.3205282800045,54475.770591600005 2022-11-16,00:09:29.000,320,11091480,-795,0,1668557368,13030.307432019988,189.32757741000387,54475.889372640006 2022-11-16,00:09:30.000,320,11091513,-795,0,1668557369,13030.327640949989,189.3205282800045,54475.95225672 2022-11-16,00:09:31.000,320,11091486,-795,0,1668557370,13030.267014159988,189.32757741000387,54475.97321808 2022-11-16,00:09:32.000,320,11091450,-795,0,1668557371,13030.240068919993,189.3557739300013,54475.93129536001 2022-11-16,00:09:33.000,320,11091487,-795,0,1668557372,13030.280486779993,189.36987219000002,54475.99417944 2022-11-16,00:09:34.000,320,11091521,-795,0,1668557373,13030.192914749998,189.3910195799981,54475.840462800006 2022-11-16,00:09:35.000,320,11091494,-795,0,1668557374,13030.206387370003,189.4051178400041,54476.008153680006 2022-11-16,00:09:36.000,320,11091488,-795,0,1668557375,13030.139024269993,189.3910195799981,54475.86142416001 2022-11-16,00:09:37.000,320,11091458,-795,0,1668557376,13030.085133790002,189.3910195799981,54475.79854008 2022-11-16,00:09:38.000,320,11091501,-795,0,1668557377,13030.139024269993,189.4192161000028,54475.92430824 2022-11-16,00:09:39.000,320,11091498,-795,0,1668557378,13030.199651059993,189.39806871000474,54476.11296048 2022-11-16,00:09:40.000,320,11091468,-795,0,1668557379,13030.152496889998,189.4192161000028,54476.05007640001 2022-11-16,00:09:41.000,320,11091462,-795,0,1668557380,13030.105342720002,189.39806871000474,54476.02212792 2022-11-16,00:09:42.000,320,11091460,-795,0,1668557381,13030.031243309997,189.3910195799981,54475.89635976 2022-11-16,00:09:43.000,320,11091481,-795,0,1668557382,13030.017770689992,189.37692131999938,54475.9452696 2022-11-16,00:09:44.000,320,11091482,-795,0,1668557383,13030.031243309997,189.39806871000474,54475.99417944 2022-11-16,00:09:45.000,320,11091478,-795,0,1668557384,13030.024507000002,189.43331436000153,54476.036102160004 2022-11-16,00:09:46.000,320,11091480,-795,0,1668557385,13029.977352829992,189.46151087999897,54475.95225672 2022-11-16,00:09:47.000,320,11091457,-795,0,1668557386,13029.997561759992,189.4051178400041,54475.95924384001 2022-11-16,00:09:48.000,320,11091497,-795,0,1668557387,13030.017770689992,189.46151087999897,54476.11296048 2022-11-16,00:09:49.000,320,11091454,-795,0,1668557388,13029.990825449997,189.4051178400041,54476.105973360005 2022-11-16,00:09:50.000,320,11091491,-795,0,1668557389,13029.984089140002,189.41216697000345,54476.04308928 2022-11-16,00:09:51.000,320,11091487,-795,0,1668557390,13029.990825449997,189.4051178400041,54476.04308928 2022-11-16,00:09:52.000,320,11091493,-795,0,1668557391,13029.795472459991,189.42626523000217,54476.02212792 2022-11-16,00:09:53.000,320,11091509,-795,0,1668557392,13029.822417700001,189.4051178400041,54475.868411280004 2022-11-16,00:09:54.000,320,11091490,-795,0,1668557393,13029.997561759992,189.36987219000002,54476.09199912 2022-11-16,00:09:55.000,320,11091516,-795,0,1668557394,13030.017770689992,189.3416756700026,54476.105973360005 2022-11-16,00:09:56.000,320,11091510,-795,0,1668557395,13029.990825449997,189.3416756700026,54476.02911504001 2022-11-16,00:09:57.000,320,11091487,-795,0,1668557396,13029.984089140002,189.26413524000236,54475.95924384001 2022-11-16,00:09:58.000,320,11091480,-795,0,1668557397,13030.004298070002,189.29938088999916,54475.95924384001 2022-11-16,00:09:59.000,320,11091497,-795,0,1668557398,13029.984089140002,189.26413524000236,54475.987192320004 2022-11-16,00:10:00.000,320,11091490,-795,0,1668557399,13029.984089140002,189.257086110003,54475.95924384001 2022-11-16,00:10:01.000,320,11091456,-795,0,1668557400,13029.936934969992,189.28528263000044,54475.868411280004 2022-11-16,00:10:02.000,320,11091508,-795,0,1668557401,13029.869571869996,189.4051178400041,54475.79155296001 2022-11-16,00:10:03.000,320,11091495,-795,0,1668557402,13029.943671280002,189.5531495699979,54475.70770752 2022-11-16,00:10:04.000,320,11091505,-795,0,1668557403,13030.017770689992,189.61659173999942,54475.75661736 2022-11-16,00:10:05.000,320,11091523,-795,0,1668557404,13030.206387370003,189.57429696000327,54475.85443704 2022-11-16,00:10:06.000,320,11091506,-795,0,1668557405,13030.206387370003,189.51790392000112,54475.79854008 2022-11-16,00:10:07.000,320,11091489,-795,0,1668557406,13030.354586189998,189.4544617499996,54475.99417944 2022-11-16,00:10:08.000,320,11091464,-795,0,1668557407,13030.347849879989,189.4756091399977,54476.036102160004 2022-11-16,00:10:09.000,320,11091501,-795,0,1668557408,13030.334377259998,189.4544617499996,54475.99417944 2022-11-16,00:10:10.000,320,11091495,-795,0,1668557409,13030.435421909999,189.52495305000048,54476.14789608001 2022-11-16,00:10:11.000,320,11091463,-795,0,1668557410,13030.48931238999,189.51790392000112,54476.105973360005 2022-11-16,00:10:12.000,320,11091477,-795,0,1668557411,13030.482576079994,189.52495305000048,54476.14789608001 2022-11-16,00:10:13.000,320,11091514,-795,0,1668557412,13030.46910345999,189.54610043999855,54476.085012 2022-11-16,00:10:14.000,320,11091467,-795,0,1668557413,13030.516257629999,189.5531495699979,54476.16187032 2022-11-16,00:10:15.000,320,11091459,-795,0,1668557414,13030.502785009994,189.58134609000263,54476.105973360005 2022-11-16,00:10:16.000,320,11091454,-795,0,1668557415,13030.48931238999,189.63068999999814,54476.02911504001 2022-11-16,00:10:17.000,320,11091514,-795,0,1668557416,13030.57014810999,189.61659173999942,54476.09199912 2022-11-16,00:10:18.000,320,11091484,-795,0,1668557417,13030.57688442,189.6518373900035,54476.16187032 2022-11-16,00:10:19.000,320,11091466,-795,0,1668557418,13030.624038589995,189.64478826000413,54476.25270288 2022-11-16,00:10:20.000,320,11091505,-795,0,1668557419,13030.69140168999,189.65888652000285,54476.1898188 2022-11-16,00:10:21.000,320,11091483,-795,0,1668557420,13030.69140168999,189.65888652000285,54476.28065136 2022-11-16,00:10:22.000,320,11091515,-795,0,1668557421,13030.67792907,189.68003391000093,54476.1199476 2022-11-16,00:10:23.000,320,11091487,-795,0,1668557422,13030.67792907,189.68003391000093,54476.16187032 2022-11-16,00:10:24.000,320,11091520,-795,0,1668557423,13030.71161061999,189.6870830400003,54476.24571576001 2022-11-16,00:10:25.000,320,11091507,-795,0,1668557424,13030.73855586,189.701181299999,54476.23872864 2022-11-16,00:10:26.000,320,11091496,-795,0,1668557425,13030.67792907,189.76462347000052,54476.21776728001 2022-11-16,00:10:27.000,320,11091522,-795,0,1668557426,13030.73181954999,189.77872172999923,54476.25969 2022-11-16,00:10:28.000,320,11091488,-795,0,1668557427,13030.765501099995,189.82101651000266,54476.38545816001 2022-11-16,00:10:29.000,320,11091448,-795,0,1668557428,13030.79918265,189.82101651000266,54476.29462560001 2022-11-16,00:10:30.000,320,11091476,-795,0,1668557429,13030.77223740999,189.8492130300001,54476.23872864 2022-11-16,00:10:31.000,320,11091477,-795,0,1668557430,13030.785710029995,189.89150781000353,54476.29462560001 2022-11-16,00:10:32.000,320,11091499,-795,0,1668557431,13030.79244633999,189.89150781000353,54476.19680592001 2022-11-16,00:10:33.000,320,11091528,-795,0,1668557432,13030.785710029995,189.94085171999905,54476.154883200004 2022-11-16,00:10:34.000,320,11091504,-795,0,1668557433,13030.846336819995,189.9479008499984,54476.322574080004 2022-11-16,00:10:35.000,320,11091465,-795,0,1668557434,13030.846336819995,189.94085171999905,54476.371483920004 2022-11-16,00:10:36.000,320,11091489,-795,0,1668557435,13030.83960051,189.97609737000312,54476.343535440006 2022-11-16,00:10:37.000,320,11091452,-795,0,1668557436,13030.805918959995,189.97609737000312,54476.18283168 2022-11-16,00:10:38.000,320,11091498,-795,0,1668557437,13030.81939158,189.98314650000248,54476.28065136 2022-11-16,00:10:39.000,320,11091503,-795,0,1668557438,13030.805918959995,189.98314650000248,54476.3295612 2022-11-16,00:10:40.000,320,11091521,-795,0,1668557439,13030.785710029995,190.032490409998,54476.26667712001 2022-11-16,00:10:41.000,320,11091490,-795,0,1668557440,13030.698138,190.05363780000334,54476.23872864 2022-11-16,00:10:42.000,320,11091482,-795,0,1668557441,13030.71834693,190.0606869300027,54476.25270288 2022-11-16,00:10:43.000,320,11091517,-795,0,1668557442,13030.71161061999,190.08888345000014,54476.28763848 2022-11-16,00:10:44.000,320,11091496,-795,0,1668557443,13030.71834693,190.08888345000014,54476.31558696001 2022-11-16,00:10:45.000,320,11091461,-795,0,1668557444,13030.67119275999,190.159374750001,54476.28763848 2022-11-16,00:10:46.000,320,11091507,-795,0,1668557445,13030.59709335,190.159374750001,54476.23174152 2022-11-16,00:10:47.000,320,11091524,-795,0,1668557446,13030.61056596999,190.16642388000037,54476.16885744001 2022-11-16,00:10:48.000,320,11091433,-795,0,1668557447,13030.55667549,190.18757126999844,54476.154883200004 2022-11-16,00:10:49.000,320,11091482,-795,0,1668557448,13030.57688442,190.17347300999973,54476.23174152 2022-11-16,00:10:50.000,320,11091460,-795,0,1668557449,13030.53646656,190.2580625699993,54476.273664240005 2022-11-16,00:10:51.000,320,11091488,-795,0,1668557450,13030.482576079994,190.22986605000187,54476.21776728001 2022-11-16,00:10:52.000,320,11091523,-795,0,1668557451,13030.428685599989,190.28625909000402,54476.12693472001 2022-11-16,00:10:53.000,320,11091504,-795,0,1668557452,13030.415212979999,190.26511169999867,54475.987192320004 2022-11-16,00:10:54.000,320,11091487,-795,0,1668557453,13030.374795119998,190.29330822000338,54476.02212792 2022-11-16,00:10:55.000,320,11091488,-795,0,1668557454,13030.435421909999,190.36379952000425,54476.25270288 2022-11-16,00:10:56.000,320,11091494,-795,0,1668557455,13030.327640949989,190.38494691000233,54476.11296048 2022-11-16,00:10:57.000,320,11091480,-795,0,1668557456,13030.300695709993,190.41314342999976,54476.07802488001 2022-11-16,00:10:58.000,320,11091466,-795,0,1668557457,13030.361322499994,190.42724168999848,54476.21776728001 2022-11-16,00:10:59.000,320,11091481,-795,0,1668557458,13030.347849879989,190.4695364700019,54476.24571576001 2022-11-16,00:11:00.000,320,11091460,-795,0,1668557459,13030.354586189998,190.52592951000406,54476.21776728001 2022-11-16,00:11:01.000,320,11091402,-795,0,1668557460,13030.361322499994,190.51183124999807,54476.30859984 2022-11-16,00:11:02.000,320,11091496,-795,0,1668557461,13030.347849879989,190.58232254999893,54476.1898188 2022-11-16,00:11:03.000,320,11091507,-795,0,1668557462,13030.293959399998,190.53297864000342,54476.14789608001 2022-11-16,00:11:04.000,320,11091512,-795,0,1668557463,13030.334377259998,190.61051907000365,54476.24571576001 2022-11-16,00:11:05.000,320,11091507,-795,0,1668557464,13030.381531429994,190.62461733000237,54476.36449680001 2022-11-16,00:11:06.000,320,11091514,-795,0,1668557465,13030.415212979999,190.59642080999765,54476.3994324 2022-11-16,00:11:07.000,320,11091484,-795,0,1668557466,13030.421949289994,190.59642080999765,54476.30859984 2022-11-16,00:11:08.000,320,11091489,-795,0,1668557467,13030.408476669989,190.617568200003,54476.30859984 2022-11-16,00:11:09.000,320,11091415,-795,0,1668557468,13030.401740359994,190.57527341999958,54476.31558696001 2022-11-16,00:11:10.000,320,11091508,-795,0,1668557469,13030.327640949989,190.5541260300015,54476.273664240005 2022-11-16,00:11:11.000,320,11091494,-795,0,1668557470,13030.361322499994,190.49773298999935,54476.28065136 2022-11-16,00:11:12.000,320,11091502,-795,0,1668557471,13030.300695709993,190.49068386,54476.21078016 2022-11-16,00:11:13.000,320,11091475,-795,0,1668557472,13030.320904639993,190.44838908000384,54476.21078016 2022-11-16,00:11:14.000,320,11091495,-795,0,1668557473,13030.415212979999,190.46248734000255,54476.30859984 2022-11-16,00:11:15.000,320,11091490,-795,0,1668557474,13030.381531429994,190.38494691000233,54476.40641952 2022-11-16,00:11:16.000,320,11091458,-795,0,1668557475,13030.395004049999,190.3708486500036,54476.37847104 2022-11-16,00:11:17.000,320,11091466,-795,0,1668557476,13030.368058809989,190.32150474000082,54476.23174152 2022-11-16,00:11:18.000,320,11091469,-795,0,1668557477,13030.361322499994,190.27216082999803,54476.23872864 2022-11-16,00:11:19.000,320,11091461,-795,0,1668557478,13030.354586189998,190.2087186600038,54476.224754400006 2022-11-16,00:11:20.000,320,11091434,-795,0,1668557479,13030.374795119998,190.17347300999973,54476.322574080004 2022-11-16,00:11:21.000,320,11091475,-795,0,1668557480,13030.401740359994,190.11003083999822,54476.38545816001 2022-11-16,00:11:22.000,320,11091492,-795,0,1668557481,13030.347849879989,190.08888345000014,54476.29462560001 2022-11-16,00:11:23.000,320,11091500,-795,0,1668557482,13030.395004049999,190.05363780000334,54476.31558696001 2022-11-16,00:11:24.000,320,11091465,-795,0,1668557483,13030.448894529989,189.99019563000184,54476.45532936 2022-11-16,00:11:25.000,320,11091491,-795,0,1668557484,13030.442158219994,189.96904824000376,54476.38545816001 2022-11-16,00:11:26.000,320,11091492,-795,0,1668557485,13030.442158219994,189.92675346000033,54476.33654832001 2022-11-16,00:11:27.000,320,11091474,-795,0,1668557486,13030.442158219994,189.89150781000353,54476.29462560001 2022-11-16,00:11:28.000,320,11091502,-795,0,1668557487,13030.482576079994,189.8985569400029,54476.33654832001 2022-11-16,00:11:29.000,320,11091473,-795,0,1668557488,13030.482576079994,189.86331128999882,54476.441355120005 2022-11-16,00:11:30.000,320,11091495,-795,0,1668557489,13030.543202869994,189.8774095500048,54476.511226320006 2022-11-16,00:11:31.000,320,11091499,-715,0,1668557490,13030.50952131999,189.85626215999946,54476.392445280006 2022-11-16,00:11:32.000,320,11091554,-795,0,1668557491,13030.583620729994,189.8985569400029,54476.35052256 2022-11-16,00:11:33.000,320,11091449,-795,0,1668557492,13030.603829659995,189.86331128999882,54476.47629072 2022-11-16,00:11:34.000,320,11091473,-795,0,1668557493,13030.57688442,189.87036041999818,54476.441355120005 2022-11-16,00:11:35.000,320,11091518,-795,0,1668557494,13030.63751121,189.84216390000074,54476.441355120005 2022-11-16,00:11:36.000,320,11091508,-795,0,1668557495,13030.63077489999,189.92675346000033,54476.371483920004 2022-11-16,00:11:37.000,320,11091535,-795,0,1668557496,13030.65098382999,189.92675346000033,54476.3295612 2022-11-16,00:11:38.000,320,11091491,-795,0,1668557497,13030.745292169995,189.9338025899997,54476.511226320006 2022-11-16,00:11:39.000,320,11091510,-795,0,1668557498,13030.77223740999,189.94085171999905,54476.55314904001 2022-11-16,00:11:40.000,320,11091465,-795,0,1668557499,13030.785710029995,189.96904824000376,54476.539174800004 2022-11-16,00:11:41.000,320,11091496,-795,0,1668557500,13030.83286419999,189.99019563000184,54476.48327784001 2022-11-16,00:11:42.000,320,11091449,-795,0,1668557501,13030.71834693,189.9972447600012,54476.35052256 2022-11-16,00:11:43.000,320,11091485,-795,0,1668557502,13030.81939158,190.02544127999863,54476.35750968 2022-11-16,00:11:44.000,320,11091478,-795,0,1668557503,13030.866545749996,190.05363780000334,54476.43436800001 2022-11-16,00:11:45.000,320,11091485,-795,0,1668557504,13030.954117779991,190.10298170999886,54476.49725208 2022-11-16,00:11:46.000,320,11091475,-795,0,1668557505,13030.94064516,190.16642388000037,54476.3994324 2022-11-16,00:11:47.000,320,11091505,-795,0,1668557506,13031.008008259996,190.18052213999908,54476.41340664001 2022-11-16,00:11:48.000,320,11091492,-795,0,1668557507,13031.048426119996,190.26511169999867,54476.539174800004 2022-11-16,00:11:49.000,320,11091508,-795,0,1668557508,13031.095580289992,190.29330822000338,54476.53218768001 2022-11-16,00:11:50.000,320,11091550,-795,0,1668557509,13031.068635049996,190.3426521299989,54476.3994324 2022-11-16,00:11:51.000,320,11091489,-795,0,1668557510,13031.095580289992,190.38494691000233,54476.37847104 2022-11-16,00:11:52.000,320,11091500,-795,0,1668557511,13031.068635049996,190.46248734000255,54476.28065136 2022-11-16,00:11:53.000,320,11091464,-795,0,1668557512,13031.102316600001,190.49773298999935,54476.21776728001 2022-11-16,00:11:54.000,320,11091503,-795,0,1668557513,13031.109052909997,190.58232254999893,54476.41340664001 2022-11-16,00:11:55.000,320,11091528,-795,0,1668557514,13031.102316600001,190.6528138499998,54476.3994324 2022-11-16,00:11:56.000,320,11091465,-795,0,1668557515,13031.189888629997,190.65986297999916,54476.38545816001 2022-11-16,00:11:57.000,320,11091440,-795,0,1668557516,13031.223570180002,190.68805950000387,54476.29462560001 2022-11-16,00:11:58.000,320,11091498,-795,0,1668557517,13031.216833869992,190.78674732000218,54476.37847104 2022-11-16,00:11:59.000,320,11091503,-795,0,1668557518,13031.237042799992,190.78674732000218,54476.40641952 2022-11-16,00:12:00.000,320,11091517,-795,0,1668557519,13031.243779110002,190.85723862000305,54476.3994324 2022-11-16,00:12:01.000,320,11091460,-795,0,1668557520,13031.243779110002,190.88543514000048,54476.43436800001 2022-11-16,00:12:02.000,320,11091525,-795,0,1668557521,13031.149470769997,190.948877310002,54476.40641952 2022-11-16,00:12:03.000,320,11091470,-795,0,1668557522,13031.122525530001,190.97707382999943,54476.3994324 2022-11-16,00:12:04.000,320,11091491,-755,0,1668557523,13031.162943390002,190.98412295999879,54476.60205888001 2022-11-16,00:12:05.000,320,11091490,-795,0,1668557524,13031.149470769997,190.99822122000478,54476.50423920001 2022-11-16,00:12:06.000,320,11091522,-795,0,1668557525,13031.028217189996,191.00527035000414,54476.58808464 2022-11-16,00:12:07.000,320,11091465,-795,0,1668557526,13030.98106302,191.03346687000158,54476.42039376 2022-11-16,00:12:08.000,320,11091497,-795,0,1668557527,13030.954117779991,191.02641774000222,54476.40641952 2022-11-16,00:12:09.000,320,11091505,-795,0,1668557528,13030.92043623,191.00527035000414,54476.60205888001 2022-11-16,00:12:10.000,320,11091509,-795,0,1668557529,13030.91369991999,190.9629755700007,54476.539174800004 2022-11-16,00:12:11.000,320,11091497,-795,0,1668557530,13030.906963609996,190.99822122000478,54476.58109752001 2022-11-16,00:12:12.000,320,11091497,-795,0,1668557531,13030.77223740999,190.95592644000135,54476.49725208 2022-11-16,00:12:13.000,320,11091433,-795,0,1668557532,13030.785710029995,190.94182818000263,54476.560136160006 2022-11-16,00:12:14.000,320,11091500,-795,0,1668557533,13030.71161061999,190.94182818000263,54476.59507176 2022-11-16,00:12:15.000,320,11091502,-795,0,1668557534,13030.664456449995,190.8995333999992,54476.539174800004 2022-11-16,00:12:16.000,320,11091486,-795,0,1668557535,13030.624038589995,190.88543514000048,54476.47629072 2022-11-16,00:12:17.000,320,11091464,-795,0,1668557536,13030.57688442,190.84314036000433,54476.46231648001 2022-11-16,00:12:18.000,320,11091503,-795,0,1668557537,13030.462367149994,190.78674732000218,54476.33654832001 2022-11-16,00:12:19.000,320,11091486,-795,0,1668557538,13030.583620729994,190.7655999300041,54476.59507176 2022-11-16,00:12:20.000,320,11091477,-795,0,1668557539,13030.563411799994,190.7162560200013,54476.60205888001 2022-11-16,00:12:21.000,320,11091437,-795,0,1668557540,13030.57014810999,190.6528138499998,54476.55314904001 2022-11-16,00:12:22.000,320,11091468,-795,0,1668557541,13030.421949289994,190.5541260300015,54476.41340664001 2022-11-16,00:12:23.000,320,11091432,-795,0,1668557542,13030.435421909999,190.47658560000127,54476.3994324 2022-11-16,00:12:24.000,320,11091526,-795,0,1668557543,13030.482576079994,190.39904517000105,54476.55314904001 2022-11-16,00:12:25.000,320,11091486,-795,0,1668557544,13030.482576079994,190.34970125999826,54476.511226320006 2022-11-16,00:12:26.000,320,11091484,-795,0,1668557545,13030.448894529989,190.27216082999803,54476.41340664001 2022-11-16,00:12:27.000,320,11091497,-795,0,1668557546,13030.428685599989,190.20166953000444,54476.441355120005 2022-11-16,00:12:28.000,320,11091530,-795,0,1668557547,13030.53646656,190.07478519000142,54476.60205888001 2022-11-16,00:12:29.000,320,11091449,-795,0,1668557548,13030.502785009994,190.032490409998,54476.31558696001 2022-11-16,00:12:30.000,320,11091464,-795,0,1668557549,13030.563411799994,189.92675346000033,54476.41340664001 2022-11-16,00:12:31.000,320,11091513,-795,0,1668557550,13030.54993917999,189.87036041999818,54476.441355120005 2022-11-16,00:12:32.000,320,11091534,-795,0,1668557551,13030.50952131999,189.7857708599986,54476.21078016 2022-11-16,00:12:33.000,320,11091464,-795,0,1668557552,13030.63751121,189.69413216999965,54476.25969 2022-11-16,00:12:34.000,320,11091455,-795,0,1668557553,13030.765501099995,189.5390513099992,54476.42738088 2022-11-16,00:12:35.000,320,11091481,-795,0,1668557554,13030.994535639991,189.4403634900009,54476.33654832001 2022-11-16,00:12:36.000,320,11091514,-795,0,1668557555,13031.169679699997,189.51790392000112,54476.28065136 2022-11-16,00:12:37.000,320,11091417,-795,0,1668557556,13031.162943390002,189.76462347000052,54476.13392184 2022-11-16,00:12:38.000,320,11091459,-795,0,1668557557,13031.082107670001,189.91970433000097,54476.35052256 2022-11-16,00:12:39.000,320,11091512,-795,0,1668557558,13031.008008259996,189.91970433000097,54476.37847104 2022-11-16,00:12:40.000,320,11091485,-795,0,1668557559,13030.994535639991,189.8985569400029,54476.40641952 2022-11-16,00:12:41.000,320,11091523,-795,0,1668557560,13030.947381469996,189.95494997999776,54476.41340664001 2022-11-16,00:12:42.000,320,11091485,-795,0,1668557561,13030.954117779991,189.9619991100044,54476.42039376 2022-11-16,00:12:43.000,320,11091515,-795,0,1668557562,13031.008008259996,189.96904824000376,54476.42738088 2022-11-16,00:12:44.000,320,11091502,-795,0,1668557563,13031.055162429991,190.0606869300027,54476.51821344 2022-11-16,00:12:45.000,320,11091441,-795,0,1668557564,13031.088843979996,190.1241291000042,54476.5741104 2022-11-16,00:12:46.000,320,11091529,-795,0,1668557565,13031.109052909997,190.18052213999908,54476.511226320006 2022-11-16,00:12:47.000,320,11091487,-795,0,1668557566,13031.142734460002,190.25101343999995,54476.47629072 2022-11-16,00:12:48.000,320,11091497,-795,0,1668557567,13031.115789219992,190.34970125999826,54476.343535440006 2022-11-16,00:12:49.000,320,11091500,-795,0,1668557568,13031.135998149992,190.41314342999976,54476.3994324 2022-11-16,00:12:50.000,320,11091532,-795,0,1668557569,13031.142734460002,190.51183124999807,54476.37847104 2022-11-16,00:12:51.000,320,11091455,-795,0,1668557570,13031.250515419997,190.61051907000365,54476.56712328 2022-11-16,00:12:52.000,320,11091522,-795,0,1668557571,13031.243779110002,190.66691210999852,54476.53218768001 2022-11-16,00:12:53.000,320,11091401,-795,0,1668557572,13031.311142209997,190.74445253999875,54476.56712328 2022-11-16,00:12:54.000,320,11091545,-795,0,1668557573,13031.358296379993,190.8360912299977,54476.56712328 2022-11-16,00:12:55.000,320,11091501,-795,0,1668557574,13031.365032690002,190.91363165999792,54476.58808464 2022-11-16,00:12:56.000,320,11091471,-795,0,1668557575,13031.290933279997,191.0123194800035,54476.441355120005 2022-11-16,00:12:57.000,320,11091497,-795,0,1668557576,13031.331351139997,191.03346687000158,54476.48327784001 2022-11-16,00:12:58.000,320,11091514,-795,0,1668557577,13031.405450550003,191.1110073000018,54476.56712328 2022-11-16,00:12:59.000,320,11091469,-795,0,1668557578,13031.466077339988,191.15330207999796,54476.678917200006 2022-11-16,00:13:00.000,320,11091472,-795,0,1668557579,13031.472813649998,191.23789164000482,54476.62302024 2022-11-16,00:13:01.000,320,11091495,-795,0,1668557580,13031.459341029993,191.26608816000225,54476.657955840004 2022-11-16,00:13:02.000,320,11091473,-795,0,1668557581,13031.445868409988,191.30133380999905,54476.609046000005 2022-11-16,00:13:03.000,320,11091487,-795,0,1668557582,13031.459341029993,191.35067772000184,54476.67193008001 2022-11-16,00:13:04.000,320,11091470,-795,0,1668557583,13031.385241620002,191.40002163000463,54476.45532936 2022-11-16,00:13:05.000,320,11091444,-795,0,1668557584,13031.391977929998,191.407070760004,54476.51821344 2022-11-16,00:13:06.000,320,11091524,-795,0,1668557585,13031.439132099993,191.42821815000207,54476.79071112 2022-11-16,00:13:07.000,320,11091478,-795,0,1668557586,13031.459341029993,191.392972499998,54476.79071112 2022-11-16,00:13:08.000,320,11091499,-795,0,1668557587,13031.385241620002,191.392972499998,54476.76276264 2022-11-16,00:13:09.000,320,11091457,-795,0,1668557588,13031.311142209997,191.38592336999864,54476.7138528 2022-11-16,00:13:10.000,320,11091486,-795,0,1668557589,13031.290933279997,191.3577268500012,54476.776736880005 2022-11-16,00:13:11.000,320,11091529,-795,0,1668557590,13031.230306489997,191.30133380999905,54476.75577552 2022-11-16,00:13:12.000,320,11091469,-795,0,1668557591,13031.169679699997,191.28018642000097,54476.61603312 2022-11-16,00:13:13.000,320,11091512,-795,0,1668557592,13031.082107670001,191.23789164000482,54476.560136160006 2022-11-16,00:13:14.000,320,11091499,-795,0,1668557593,13031.055162429991,191.23789164000482,54476.66494296 2022-11-16,00:13:15.000,320,11091525,-795,0,1668557594,13031.061898740001,191.22379337999882,54476.7138528 2022-11-16,00:13:16.000,320,11091460,-795,0,1668557595,13031.028217189996,191.18854773000203,54476.6439816 2022-11-16,00:13:17.000,320,11091461,-795,0,1668557596,13030.974326709991,191.1462529499986,54476.49725208 2022-11-16,00:13:18.000,320,11091476,-795,0,1668557597,13030.974326709991,191.12510556000052,54476.54616192 2022-11-16,00:13:19.000,320,11091509,-795,0,1668557598,13030.947381469996,191.08281078000437,54476.560136160006 2022-11-16,00:13:20.000,320,11091529,-795,0,1668557599,13030.906963609996,191.10395817000244,54476.52520056 2022-11-16,00:13:21.000,320,11091512,-795,0,1668557600,13030.933908849991,190.99117208999814,54476.56712328 2022-11-16,00:13:22.000,320,11091497,-795,0,1668557601,13030.866545749996,191.0123194800035,54476.44834224 2022-11-16,00:13:23.000,320,11091464,-795,0,1668557602,13030.89349098999,190.99117208999814,54476.4693036 2022-11-16,00:13:24.000,320,11091511,-795,0,1668557603,13030.906963609996,190.9629755700007,54476.609046000005 2022-11-16,00:13:25.000,320,11091463,-795,0,1668557604,13030.87328205999,190.948877310002,54476.45532936 2022-11-16,00:13:26.000,320,11091481,-795,0,1668557605,13030.83960051,190.93477905000327,54476.45532936 2022-11-16,00:13:27.000,320,11091490,-795,0,1668557606,13030.927172539996,190.88543514000048,54476.4693036 2022-11-16,00:13:28.000,320,11091484,-795,0,1668557607,13030.85307312999,190.94182818000263,54476.40641952 2022-11-16,00:13:29.000,320,11091506,-795,0,1668557608,13030.85307312999,190.92068079000455,54476.371483920004 2022-11-16,00:13:30.000,320,11091501,-795,0,1668557609,13030.9002273,190.87838601000112,54476.55314904001 2022-11-16,00:13:31.000,320,11091520,-795,0,1668557610,13030.974326709991,190.87133688000176,54476.65096872001 2022-11-16,00:13:32.000,320,11091498,-795,0,1668557611,13030.96085409,190.87133688000176,54476.67193008001 2022-11-16,00:13:33.000,320,11091462,-795,0,1668557612,13030.85307312999,190.7655999300041,54476.56712328 2022-11-16,00:13:34.000,320,11091514,-795,0,1668557613,13030.85307312999,190.77264906000346,54476.55314904001 2022-11-16,00:13:35.000,320,11091482,-795,0,1668557614,13030.85980944,190.7162560200013,54476.560136160006 2022-11-16,00:13:36.000,320,11091509,-795,0,1668557615,13030.826127889995,190.7162560200013,54476.59507176 2022-11-16,00:13:37.000,320,11091514,-795,0,1668557616,13030.75202847999,190.68101037000451,54476.46231648001 2022-11-16,00:13:38.000,320,11091458,-795,0,1668557617,13030.73855586,190.6528138499998,54476.52520056 2022-11-16,00:13:39.000,320,11091499,-795,0,1668557618,13030.785710029995,190.61051907000365,54476.67193008001 2022-11-16,00:13:40.000,320,11091506,-795,0,1668557619,13030.785710029995,190.58232254999893,54476.67193008001 2022-11-16,00:13:41.000,320,11091516,-795,0,1668557620,13030.805918959995,190.56117516000086,54476.66494296 2022-11-16,00:13:42.000,320,11091501,-795,0,1668557621,13030.73181954999,190.54002777000278,54476.560136160006 2022-11-16,00:13:43.000,320,11091512,-795,0,1668557622,13030.745292169995,190.5188803800047,54476.56712328 2022-11-16,00:13:44.000,320,11091522,-795,0,1668557623,13030.69140168999,190.5188803800047,54476.45532936 2022-11-16,00:13:45.000,320,11091507,-795,0,1668557624,13030.704874309995,190.5188803800047,54476.43436800001 2022-11-16,00:13:46.000,320,11091519,-795,0,1668557625,13030.785710029995,190.5047821199987,54476.59507176 2022-11-16,00:13:47.000,320,11091510,-795,0,1668557626,13030.83286419999,190.4695364700019,54476.66494296 2022-11-16,00:13:48.000,320,11091490,-795,0,1668557627,13030.81939158,190.4695364700019,54476.58808464 2022-11-16,00:13:49.000,320,11091510,-795,0,1668557628,13030.81265526999,190.41314342999976,54476.44834224 2022-11-16,00:13:50.000,320,11091509,-795,0,1668557629,13030.88001837,190.43429081999784,54476.560136160006 2022-11-16,00:13:51.000,320,11091511,-795,0,1668557630,13030.886754679996,190.42019255999912,54476.47629072 2022-11-16,00:13:52.000,320,11091494,-795,0,1668557631,13030.89349098999,190.39904517000105,54476.48327784001 2022-11-16,00:13:53.000,320,11091478,-795,0,1668557632,13030.947381469996,190.33560299999954,54476.37847104 2022-11-16,00:13:54.000,320,11091506,-795,0,1668557633,13031.008008259996,190.31445561000146,54476.539174800004 2022-11-16,00:13:55.000,320,11091435,-795,0,1668557634,13031.048426119996,190.3074064800021,54476.50423920001 2022-11-16,00:13:56.000,320,11091503,-795,0,1668557635,13031.095580289992,190.3074064800021,54476.44834224 2022-11-16,00:13:57.000,320,11091438,-795,0,1668557636,13031.001271950001,190.28625909000402,54476.23872864 2022-11-16,00:13:58.000,320,11091504,-795,0,1668557637,13031.156207079992,190.25101343999995,54476.40641952 2022-11-16,00:13:59.000,320,11091490,-795,0,1668557638,13031.216833869992,190.2580625699993,54476.37847104 2022-11-16,00:14:00.000,320,11091499,-795,0,1668557639,13031.223570180002,190.23691518000123,54476.47629072 2022-11-16,00:14:01.000,320,11091520,-795,0,1668557640,13031.243779110002,190.25101343999995,54476.35052256 2022-11-16,00:14:02.000,320,11091501,-795,0,1668557641,13031.257251729992,190.2580625699993,54476.343535440006 2022-11-16,00:14:03.000,320,11091476,-795,0,1668557642,13031.324614830002,190.21576779000316,54476.35052256 2022-11-16,00:14:04.000,320,11091521,-795,0,1668557643,13031.358296379993,190.26511169999867,54476.44834224 2022-11-16,00:14:05.000,320,11091475,-795,0,1668557644,13031.445868409988,190.27216082999803,54476.40641952 2022-11-16,00:14:06.000,320,11091526,-795,0,1668557645,13031.425659480003,190.29330822000338,54476.42039376 2022-11-16,00:14:07.000,320,11091475,-755,0,1668557646,13031.445868409988,190.32150474000082,54476.18283168 2022-11-16,00:14:08.000,320,11091495,-795,0,1668557647,13031.425659480003,190.39904517000105,54476.21776728001 2022-11-16,00:14:09.000,320,11091485,-795,0,1668557648,13031.493022579998,190.42724168999848,54476.35052256 2022-11-16,00:14:10.000,320,11091518,-795,0,1668557649,13031.506495199988,190.49068386,54476.28065136 2022-11-16,00:14:11.000,320,11091506,-795,0,1668557650,13031.567121989989,190.53297864000342,54476.48327784001 2022-11-16,00:14:12.000,320,11091497,-795,0,1668557651,13031.594067229998,190.57527341999958,54476.46231648001 2022-11-16,00:14:13.000,320,11091472,-795,0,1668557652,13031.661430329994,190.63166646000172,54476.55314904001 2022-11-16,00:14:14.000,320,11091514,-795,0,1668557653,13031.580594609994,190.69510863000323,54476.5741104 2022-11-16,00:14:15.000,320,11091501,-795,0,1668557654,13031.654694019999,190.7515016699981,54476.56712328 2022-11-16,00:14:16.000,320,11091483,-795,0,1668557655,13031.607539849989,190.8008455800009,54476.43436800001 2022-11-16,00:14:17.000,320,11091501,-795,0,1668557656,13031.580594609994,190.82904209999833,54476.46231648001 2022-11-16,00:14:18.000,320,11091531,-795,0,1668557657,13031.668166639989,190.87838601000112,54476.66494296 2022-11-16,00:14:19.000,320,11091508,-795,0,1668557658,13031.654694019999,190.85723862000305,54476.63699448 2022-11-16,00:14:20.000,320,11091529,-795,0,1668557659,13031.621012469994,190.87133688000176,54476.678917200006 2022-11-16,00:14:21.000,320,11091477,-795,0,1668557660,13031.634485089999,190.84314036000433,54476.58808464 2022-11-16,00:14:22.000,320,11091501,-795,0,1668557661,13031.499758889993,190.80789471000026,54476.51821344 2022-11-16,00:14:23.000,320,11091467,-795,0,1668557662,13031.567121989989,190.75855080000474,54476.47629072 2022-11-16,00:14:24.000,320,11091524,-795,0,1668557663,13031.553649369998,190.68101037000451,54476.3994324 2022-11-16,00:14:25.000,320,11091517,-795,0,1668557664,13031.634485089999,190.56117516000086,54476.49725208 2022-11-16,00:14:26.000,320,11091504,-795,0,1668557665,13031.762474979994,190.44838908000384,54476.38545816001 2022-11-16,00:14:27.000,320,11091499,-795,0,1668557666,13031.91741011,190.47658560000127,54476.45532936 2022-11-16,00:14:28.000,320,11091479,-795,0,1668557667,13031.9780369,190.5541260300015,54476.52520056 2022-11-16,00:14:29.000,320,11091480,-795,0,1668557668,13031.95782797,190.67396123999788,54476.5741104 2022-11-16,00:14:30.000,320,11091551,-795,0,1668557669,13031.79615653,190.7021577600026,54476.45532936 2022-11-16,00:14:31.000,320,11091521,-795,0,1668557670,13031.81636546,190.66691210999852,54476.5741104 2022-11-16,00:14:32.000,320,11091499,-795,0,1668557671,13031.674902949999,190.6528138499998,54476.560136160006 2022-11-16,00:14:33.000,320,11091502,-795,0,1668557672,13031.641221399994,190.65986297999916,54476.49725208 2022-11-16,00:14:34.000,320,11091497,-795,0,1668557673,13031.668166639989,190.61051907000365,54476.609046000005 2022-11-16,00:14:35.000,320,11091493,-795,0,1668557674,13031.654694019999,190.5893716799983,54476.53218768001 2022-11-16,00:14:36.000,320,11091525,-795,0,1668557675,13031.661430329994,190.59642080999765,54476.50423920001 2022-11-16,00:14:37.000,320,11091478,-795,0,1668557676,13031.647957709989,190.57527341999958,54476.35052256 2022-11-16,00:14:38.000,320,11091479,-795,0,1668557677,13031.701848189994,190.59642080999765,54476.392445280006 2022-11-16,00:14:39.000,320,11091512,-795,0,1668557678,13031.70858449999,190.59642080999765,54476.4693036 2022-11-16,00:14:40.000,320,11091461,-795,0,1668557679,13031.72879342999,190.6528138499998,54476.47629072 2022-11-16,00:14:41.000,320,11091497,-795,0,1668557680,13031.715320809999,190.70920689000195,54476.441355120005 2022-11-16,00:14:42.000,320,11091485,-795,0,1668557681,13031.695111879999,190.73035428000003,54476.441355120005 2022-11-16,00:14:43.000,320,11091502,-795,0,1668557682,13031.674902949999,190.77969819000282,54476.40641952 2022-11-16,00:14:44.000,320,11091498,-795,0,1668557683,13031.68837556999,190.78674732000218,54476.48327784001 2022-11-16,00:14:45.000,320,11091426,-795,0,1668557684,13031.695111879999,190.8642877500024,54476.47629072 2022-11-16,00:14:46.000,320,11091488,-795,0,1668557685,13031.647957709989,190.90658252999856,54476.45532936 2022-11-16,00:14:47.000,320,11091490,-795,0,1668557686,13031.594067229998,190.99822122000478,54476.37847104 2022-11-16,00:14:48.000,320,11091516,-795,0,1668557687,13031.580594609994,190.98412295999879,54476.441355120005 2022-11-16,00:14:49.000,320,11091505,-795,0,1668557688,13031.614276159999,191.0123194800035,54476.511226320006 2022-11-16,00:14:50.000,320,11091489,-795,0,1668557689,13031.600803539994,191.09690904000308,54476.560136160006 2022-11-16,00:14:51.000,320,11091510,-795,0,1668557690,13031.553649369998,191.08985991000372,54476.48327784001 2022-11-16,00:14:52.000,320,11091507,-795,0,1668557691,13031.560385679993,191.12510556000052,54476.51821344 2022-11-16,00:14:53.000,320,11091495,-795,0,1668557692,13031.627748779989,191.13920381999924,54476.62302024 2022-11-16,00:14:54.000,320,11091503,-795,0,1668557693,13031.607539849989,191.16740034000395,54476.63000736001 2022-11-16,00:14:55.000,320,11091500,-795,0,1668557694,13031.567121989989,191.18854773000203,54476.62302024 2022-11-16,00:14:56.000,320,11091506,-795,0,1668557695,13031.600803539994,191.21674424999946,54476.65096872001 2022-11-16,00:14:57.000,320,11091480,-795,0,1668557696,13031.526704129989,191.2096951200001,54476.4693036 2022-11-16,00:14:58.000,320,11091448,-795,0,1668557697,13031.445868409988,191.1955968600014,54476.35052256 2022-11-16,00:14:59.000,320,11091470,-795,0,1668557698,13031.580594609994,191.18854773000203,54476.56712328 2022-11-16,00:15:00.000,320,11091500,-795,0,1668557699,13031.627748779989,191.18149860000267,54476.53218768001 2022-11-16,00:15:01.000,320,11091464,-795,0,1668557700,13031.587330919989,191.1603512100046,54476.51821344 2022-11-16,00:15:02.000,320,11091558,-795,0,1668557701,13031.459341029993,191.18149860000267,54476.13392184 2022-11-16,00:15:03.000,320,11091418,-795,0,1668557702,13031.567121989989,191.13920381999924,54476.35750968 2022-11-16,00:15:04.000,320,11091509,-795,0,1668557703,13031.607539849989,191.08985991000372,54476.40641952 2022-11-16,00:15:05.000,320,11091528,-795,0,1668557704,13031.614276159999,191.07576164999773,54476.46231648001 2022-11-16,00:15:06.000,320,11091510,-795,0,1668557705,13031.600803539994,191.061663389999,54476.41340664001 2022-11-16,00:15:07.000,320,11091466,-795,0,1668557706,13031.573858299998,191.03346687000158,54476.31558696001 2022-11-16,00:15:08.000,320,11091505,-795,0,1668557707,13031.621012469994,191.02641774000222,54476.42738088 2022-11-16,00:15:09.000,320,11091454,-795,0,1668557708,13031.594067229998,190.98412295999879,54476.42738088 2022-11-16,00:15:10.000,320,11091467,-795,0,1668557709,13031.573858299998,190.97707382999943,54476.33654832001 2022-11-16,00:15:11.000,320,11091523,-795,0,1668557710,13031.546913059989,190.93477905000327,54476.3994324 2022-11-16,00:15:12.000,320,11091505,-755,0,1668557711,13031.519967819993,190.91363165999792,54476.28763848 2022-11-16,00:15:13.000,320,11091484,-795,0,1668557712,13031.513231509998,190.87838601000112,54476.24571576001 2022-11-16,00:15:14.000,320,11091488,-795,0,1668557713,13031.567121989989,190.89248426999984,54476.42738088 2022-11-16,00:15:15.000,320,11091525,-795,0,1668557714,13031.580594609994,190.82199296999897,54476.47629072 2022-11-16,00:15:16.000,320,11091493,-795,0,1668557715,13031.546913059989,190.78674732000218,54476.44834224 2022-11-16,00:15:17.000,320,11091431,-795,0,1668557716,13031.479549959993,190.7162560200013,54476.23872864 2022-11-16,00:15:18.000,320,11091435,-795,0,1668557717,13031.452604719998,190.72330515000067,54476.23872864 2022-11-16,00:15:19.000,320,11091513,-795,0,1668557718,13031.398714239993,190.64576472000044,54476.28763848 2022-11-16,00:15:20.000,320,11091517,-795,0,1668557719,13031.385241620002,190.61051907000365,54476.30161272 2022-11-16,00:15:21.000,320,11091503,-795,0,1668557720,13031.358296379993,190.53297864000342,54476.343535440006 2022-11-16,00:15:22.000,320,11091509,-795,0,1668557721,13031.324614830002,190.4554382100032,54476.26667712001 2022-11-16,00:15:23.000,320,11091510,-795,0,1668557722,13031.418923169993,190.41314342999976,54476.23872864 2022-11-16,00:15:24.000,320,11091524,-795,0,1668557723,13031.378505309993,190.37789778000297,54476.16187032 2022-11-16,00:15:25.000,320,11091450,-795,0,1668557724,13031.391977929998,190.3919960400017,54476.09898624001 2022-11-16,00:15:26.000,320,11091438,-795,0,1668557725,13031.270724349997,190.46248734000255,54476.06405064 2022-11-16,00:15:27.000,320,11091584,-795,0,1668557726,13031.162943390002,190.4060943000004,54476.224754400006 2022-11-16,00:15:28.000,320,11091492,-795,0,1668557727,13031.176416009992,190.33560299999954,54476.29462560001 2022-11-16,00:15:29.000,320,11091511,-795,0,1668557728,13031.129261839997,190.26511169999867,54476.16885744001 2022-11-16,00:15:30.000,320,11091537,-795,0,1668557729,13031.169679699997,190.27216082999803,54476.35750968 2022-11-16,00:15:31.000,320,11091506,-795,0,1668557730,13031.135998149992,190.29330822000338,54476.30161272 2022-11-16,00:15:32.000,320,11091502,-795,0,1668557731,13031.129261839997,190.3426521299989,54476.24571576001 2022-11-16,00:15:33.000,320,11091461,-795,0,1668557732,13031.250515419997,190.3426521299989,54476.45532936 2022-11-16,00:15:34.000,320,11091512,-795,0,1668557733,13031.216833869992,190.36379952000425,54476.37847104 2022-11-16,00:15:35.000,320,11091512,-795,0,1668557734,13031.223570180002,190.43429081999784,54476.33654832001 2022-11-16,00:15:36.000,320,11091465,-795,0,1668557735,13031.196624939992,190.5047821199987,54476.30859984 2022-11-16,00:15:37.000,320,11091474,-795,0,1668557736,13031.169679699997,190.5541260300015,54476.19680592001 2022-11-16,00:15:38.000,320,11091486,-795,0,1668557737,13031.270724349997,190.63871559000108,54476.25969 2022-11-16,00:15:39.000,320,11091510,-795,0,1668557738,13031.324614830002,190.70920689000195,54476.35750968 2022-11-16,00:15:40.000,320,11091496,-795,0,1668557739,13031.398714239993,190.78674732000218,54476.42738088 2022-11-16,00:15:41.000,320,11091460,-795,0,1668557740,13031.378505309993,190.8501894900037,54476.3994324 2022-11-16,00:15:42.000,320,11091537,-795,0,1668557741,13031.338087449993,190.98412295999879,54476.23174152 2022-11-16,00:15:43.000,320,11091407,-795,0,1668557742,13031.405450550003,191.061663389999,54476.25969 2022-11-16,00:15:44.000,320,11091496,-795,0,1668557743,13031.459341029993,191.08281078000437,54476.343535440006 2022-11-16,00:15:45.000,320,11091512,-795,0,1668557744,13031.439132099993,191.20264599000075,54476.23872864 2022-11-16,00:15:46.000,320,11091506,-795,0,1668557745,13031.493022579998,191.24494077000418,54476.322574080004 2022-11-16,00:15:47.000,320,11091507,-795,0,1668557746,13031.587330919989,191.31543206999777,54476.37847104 2022-11-16,00:15:48.000,320,11091496,-795,0,1668557747,13031.607539849989,191.34362859000248,54476.42039376 2022-11-16,00:15:49.000,320,11091457,-795,0,1668557748,13031.654694019999,191.4211690200027,54476.37847104 2022-11-16,00:15:50.000,320,11091507,-795,0,1668557749,13031.607539849989,191.40002163000463,54476.224754400006 2022-11-16,00:15:51.000,320,11091521,-795,0,1668557750,13031.715320809999,191.42821815000207,54476.38545816001 2022-11-16,00:15:52.000,320,11091531,-795,0,1668557751,13031.735529739999,191.42821815000207,54476.36449680001 2022-11-16,00:15:53.000,320,11091522,-795,0,1668557752,13031.668166639989,191.44936554000014,54476.29462560001 2022-11-16,00:15:54.000,320,11091534,-795,0,1668557753,13031.74900235999,191.40002163000463,54476.41340664001 2022-11-16,00:15:55.000,320,11091530,-795,0,1668557754,13031.85678332,191.35067772000184,54476.58109752001 2022-11-16,00:15:56.000,320,11091504,-795,0,1668557755,13031.83657439,191.2731372900016,54476.52520056 2022-11-16,00:15:57.000,320,11091443,-795,0,1668557756,13031.843310699995,191.23789164000482,54476.44834224 2022-11-16,00:15:58.000,320,11091447,-795,0,1668557757,13031.762474979994,191.18854773000203,54476.28763848 2022-11-16,00:15:59.000,320,11091474,-795,0,1668557758,13031.674902949999,191.12510556000052,54476.29462560001 2022-11-16,00:16:00.000,320,11091530,-795,0,1668557759,13031.76921128999,191.05461425999965,54476.45532936 2022-11-16,00:16:01.000,320,11091460,-795,0,1668557760,13031.75573867,190.95592644000135,54476.490264960004 2022-11-16,00:16:02.000,320,11091499,-795,0,1668557761,13031.72879342999,190.8995333999992,54476.36449680001 2022-11-16,00:16:03.000,320,11091512,-795,0,1668557762,13031.74900235999,190.82904209999833,54476.392445280006 2022-11-16,00:16:04.000,320,11091486,-795,0,1668557763,13031.7759476,190.73035428000003,54476.539174800004 2022-11-16,00:16:05.000,320,11091441,-795,0,1668557764,13031.762474979994,190.6528138499998,54476.441355120005 2022-11-16,00:16:06.000,320,11091481,-795,0,1668557765,13031.70858449999,190.6034699400043,54476.35052256 2022-11-16,00:16:07.000,320,11091516,-795,0,1668557766,13031.634485089999,190.54707690000214,54476.25969 2022-11-16,00:16:08.000,320,11091495,-795,0,1668557767,13031.614276159999,190.47658560000127,54476.224754400006 2022-11-16,00:16:09.000,320,11091508,-795,0,1668557768,13031.661430329994,190.4554382100032,54476.38545816001 2022-11-16,00:16:10.000,320,11091509,-795,0,1668557769,13031.661430329994,190.44133995000448,54476.36449680001 2022-11-16,00:16:11.000,320,11091534,-795,0,1668557770,13031.661430329994,190.36379952000425,54476.371483920004 2022-11-16,00:16:12.000,320,11091488,-795,0,1668557771,13031.668166639989,190.3426521299989,54476.322574080004 2022-11-16,00:16:13.000,320,11091456,-795,0,1668557772,13031.722057119994,190.41314342999976,54476.4693036 2022-11-16,00:16:14.000,320,11091508,-795,0,1668557773,13031.68837556999,190.42724168999848,54476.42738088 2022-11-16,00:16:15.000,320,11091529,-795,0,1668557774,13031.735529739999,190.43429081999784,54476.46231648001 2022-11-16,00:16:16.000,320,11091495,-795,0,1668557775,13031.681639259994,190.49773298999935,54476.392445280006 2022-11-16,00:16:17.000,320,11091481,-795,0,1668557776,13031.674902949999,190.5188803800047,54476.40641952 2022-11-16,00:16:18.000,320,11091502,-795,0,1668557777,13031.634485089999,190.57527341999958,54476.35750968 2022-11-16,00:16:19.000,320,11091495,-795,0,1668557778,13031.722057119994,190.62461733000237,54476.539174800004 2022-11-16,00:16:20.000,320,11091499,-795,0,1668557779,13031.722057119994,190.67396123999788,54476.58808464 2022-11-16,00:16:21.000,320,11091471,-795,0,1668557780,13031.735529739999,190.72330515000067,54476.51821344 2022-11-16,00:16:22.000,320,11091511,-795,0,1668557781,13031.674902949999,190.78674732000218,54476.3994324 2022-11-16,00:16:23.000,320,11091465,-795,0,1668557782,13031.68837556999,190.8360912299977,54476.392445280006 2022-11-16,00:16:24.000,320,11091528,-795,0,1668557783,13031.701848189994,190.87133688000176,54476.490264960004 2022-11-16,00:16:25.000,320,11091519,-795,0,1668557784,13031.647957709989,190.93477905000327,54476.539174800004 2022-11-16,00:16:26.000,320,11091497,-795,0,1668557785,13031.634485089999,190.97707382999943,54476.5741104 2022-11-16,00:16:27.000,320,11091484,-795,0,1668557786,13031.540176749993,191.0475651300003,54476.53218768001 2022-11-16,00:16:28.000,320,11091498,-795,0,1668557787,13031.560385679993,191.07576164999773,54476.46231648001 2022-11-16,00:16:29.000,320,11091470,-795,0,1668557788,13031.546913059989,191.13215468999988,54476.54616192 2022-11-16,00:16:30.000,320,11091526,-795,0,1668557789,13031.553649369998,191.1744494700033,54476.441355120005 2022-11-16,00:16:31.000,320,11091528,-795,0,1668557790,13031.519967819993,191.23084250999818,54476.49725208 2022-11-16,00:16:32.000,320,11091527,-795,0,1668557791,13031.506495199988,191.2731372900016,54476.35052256 2022-11-16,00:16:33.000,320,11091483,-795,0,1668557792,13031.452604719998,191.31543206999777,54476.392445280006 2022-11-16,00:16:34.000,320,11091524,-795,0,1668557793,13031.479549959993,191.38592336999864,54476.47629072 2022-11-16,00:16:35.000,320,11091501,-795,0,1668557794,13031.466077339988,191.44936554000014,54476.47629072 2022-11-16,00:16:36.000,320,11091503,-795,0,1668557795,13031.479549959993,191.47756206000486,54476.52520056 2022-11-16,00:16:37.000,320,11091456,-795,0,1668557796,13031.398714239993,191.519856840001,54476.37847104 2022-11-16,00:16:38.000,320,11091453,-795,0,1668557797,13031.439132099993,191.56215162000444,54476.28065136 2022-11-16,00:16:39.000,320,11091506,-795,0,1668557798,13031.418923169993,191.61149552999996,54476.35750968 2022-11-16,00:16:40.000,320,11091544,-795,0,1668557799,13031.452604719998,191.64674118000403,54476.28763848 2022-11-16,00:16:41.000,320,11091510,-795,0,1668557800,13031.385241620002,191.6537903100034,54476.35052256 2022-11-16,00:16:42.000,320,11091502,-795,0,1668557801,13031.412186859998,191.63969205000467,54476.26667712001 2022-11-16,00:16:43.000,320,11091523,-795,0,1668557802,13031.418923169993,191.66083944000275,54476.30859984 2022-11-16,00:16:44.000,320,11091490,-795,0,1668557803,13031.452604719998,191.68198683000082,54476.36449680001 2022-11-16,00:16:45.000,320,11091461,-795,0,1668557804,13031.398714239993,191.6537903100034,54476.24571576001 2022-11-16,00:16:46.000,320,11091520,-795,0,1668557805,13031.432395789998,191.66083944000275,54476.30859984 2022-11-16,00:16:47.000,320,11091460,-795,0,1668557806,13031.398714239993,191.62559378999867,54476.23174152 2022-11-16,00:16:48.000,320,11091511,-795,0,1668557807,13031.385241620002,191.59034814000188,54476.13392184 2022-11-16,00:16:49.000,320,11091508,-795,0,1668557808,13031.425659480003,191.59034814000188,54476.31558696001 2022-11-16,00:16:50.000,320,11091487,-795,0,1668557809,13031.466077339988,191.5551024899978,54476.28763848 2022-11-16,00:16:51.000,320,11091481,-795,0,1668557810,13031.412186859998,191.519856840001,54476.28763848 2022-11-16,00:16:52.000,320,11091530,-795,0,1668557811,13031.412186859998,191.46346379999886,54476.21078016 2022-11-16,00:16:53.000,320,11091461,-795,0,1668557812,13031.425659480003,191.407070760004,54476.35052256 2022-11-16,00:16:54.000,320,11091496,-795,0,1668557813,13031.439132099993,191.3577268500012,54476.30859984 2022-11-16,00:16:55.000,320,11091536,-795,0,1668557814,13031.445868409988,191.2942846799997,54476.44834224 2022-11-16,00:16:56.000,320,11091478,-795,0,1668557815,13031.425659480003,191.28018642000097,54476.3295612 2022-11-16,00:16:57.000,320,11091497,-795,0,1668557816,13031.405450550003,191.16740034000395,54476.33654832001 2022-11-16,00:16:58.000,320,11091540,-795,0,1668557817,13031.418923169993,191.1110073000018,54476.40641952 2022-11-16,00:16:59.000,320,11091505,-795,0,1668557818,13031.486286269988,191.06871251999837,54476.59507176 2022-11-16,00:17:00.000,320,11091450,-795,0,1668557819,13031.351560069998,191.04051600000093,54476.490264960004 2022-11-16,00:17:01.000,320,11091494,-795,0,1668557820,13031.439132099993,190.97707382999943,54476.51821344 2022-11-16,00:17:02.000,320,11091524,-795,0,1668557821,13031.466077339988,190.93477905000327,54476.38545816001 2022-11-16,00:17:03.000,320,11091480,-795,0,1668557822,13031.459341029993,190.85723862000305,54476.42738088 2022-11-16,00:17:04.000,320,11091493,-795,0,1668557823,13031.560385679993,190.87838601000112,54476.45532936 2022-11-16,00:17:05.000,320,11091469,-795,0,1668557824,13031.546913059989,190.80789471000026,54476.45532936 2022-11-16,00:17:06.000,320,11091522,-795,0,1668557825,13031.519967819993,190.81494383999961,54476.343535440006 2022-11-16,00:17:07.000,320,11091523,-795,0,1668557826,13031.560385679993,190.81494383999961,54476.40641952 2022-11-16,00:17:08.000,320,11091498,-795,0,1668557827,13031.607539849989,190.8360912299977,54476.53218768001 2022-11-16,00:17:09.000,320,11091476,-795,0,1668557828,13031.627748779989,190.80789471000026,54476.53218768001 2022-11-16,00:17:10.000,320,11091531,-795,0,1668557829,13031.594067229998,190.82904209999833,54476.42039376 2022-11-16,00:17:11.000,320,11091505,-795,0,1668557830,13031.647957709989,190.8642877500024,54476.50423920001 2022-11-16,00:17:12.000,320,11091509,-795,0,1668557831,13031.580594609994,190.90658252999856,54476.31558696001 2022-11-16,00:17:13.000,320,11091501,-795,0,1668557832,13031.587330919989,190.8995333999992,54476.30859984 2022-11-16,00:17:14.000,320,11091535,-795,0,1668557833,13031.587330919989,191.0123194800035,54476.343535440006 2022-11-16,00:17:15.000,320,11091522,-795,0,1668557834,13031.681639259994,191.01936861000286,54476.53218768001 2022-11-16,00:17:16.000,320,11091523,-795,0,1668557835,13031.70858449999,191.1603512100046,54476.58808464 2022-11-16,00:17:17.000,320,11091452,-795,0,1668557836,13031.681639259994,191.18854773000203,54476.49725208 2022-11-16,00:17:18.000,320,11091498,-795,0,1668557837,13031.587330919989,191.30133380999905,54476.30161272 2022-11-16,00:17:19.000,320,11091442,-795,0,1668557838,13031.614276159999,191.40002163000463,54476.322574080004 2022-11-16,00:17:20.000,320,11091480,-795,0,1668557839,13031.674902949999,191.52690597000037,54476.37847104 2022-11-16,00:17:21.000,320,11091461,-795,0,1668557840,13031.621012469994,191.59034814000188,54476.41340664001 2022-11-16,00:17:22.000,320,11091501,-795,0,1668557841,13031.580594609994,191.7172324800049,54476.45532936 2022-11-16,00:17:23.000,320,11091470,-795,0,1668557842,13031.627748779989,191.7665763900004,54476.45532936 2022-11-16,00:17:24.000,320,11091492,-795,0,1668557843,13031.567121989989,191.8793624700047,54476.43436800001 2022-11-16,00:17:25.000,320,11091446,-795,0,1668557844,13031.668166639989,191.97100116000365,54476.539174800004 2022-11-16,00:17:26.000,320,11091447,-795,0,1668557845,13031.614276159999,192.07673811000132,54476.50423920001 2022-11-16,00:17:27.000,320,11091497,-795,0,1668557846,13031.695111879999,192.14018028000282,54476.52520056 2022-11-16,00:17:28.000,320,11091508,-795,0,1668557847,13031.647957709989,192.18247505999898,54476.51821344 2022-11-16,00:17:29.000,320,11091557,-795,0,1668557848,13031.580594609994,192.2459172300005,54476.42039376 2022-11-16,00:17:30.000,320,11091499,-795,0,1668557849,13031.68837556999,192.30231027000264,54476.63699448 2022-11-16,00:17:31.000,320,11091460,-795,0,1668557850,13031.72879342999,192.26706461999856,54476.609046000005 2022-11-16,00:17:32.000,320,11091501,-795,0,1668557851,13031.681639259994,192.29526114000328,54476.560136160006 2022-11-16,00:17:33.000,320,11091502,-795,0,1668557852,13031.668166639989,192.2459172300005,54476.40641952 2022-11-16,00:17:34.000,320,11091550,-795,0,1668557853,13031.647957709989,192.21772071000305,54476.45532936 2022-11-16,00:17:35.000,320,11091529,-795,0,1668557854,13031.715320809999,192.13313115000346,54476.42738088 2022-11-16,00:17:36.000,320,11091524,-795,0,1668557855,13031.7759476,192.10493462999875,54476.55314904001 2022-11-16,00:17:37.000,320,11091531,-795,0,1668557856,13031.823101769995,191.99214855000173,54476.61603312 2022-11-16,00:17:38.000,320,11091519,-795,0,1668557857,13031.74900235999,191.9498537699983,54476.511226320006 2022-11-16,00:17:39.000,320,11091491,-795,0,1668557858,13031.782683909994,191.85821507999935,54476.49725208 2022-11-16,00:17:40.000,320,11091524,-795,0,1668557859,13031.843310699995,191.7172324800049,54476.59507176 2022-11-16,00:17:41.000,320,11091538,-795,0,1668557860,13031.802892839994,191.62559378999867,54476.55314904001 2022-11-16,00:17:42.000,320,11091506,-795,0,1668557861,13031.782683909994,191.53395509999973,54476.40641952 2022-11-16,00:17:43.000,320,11091512,-795,0,1668557862,13031.87699225,191.407070760004,54476.41340664001 2022-11-16,00:17:44.000,320,11091531,-795,0,1668557863,13031.843310699995,191.3224812000044,54476.343535440006 2022-11-16,00:17:45.000,320,11091503,-795,0,1668557864,13031.89720118,191.22379337999882,54476.36449680001 2022-11-16,00:17:46.000,320,11091513,-795,0,1668557865,13031.924146419995,191.15330207999796,54476.42738088 2022-11-16,00:17:47.000,320,11091509,-795,0,1668557866,13032.004982139995,191.06871251999837,54476.36449680001 2022-11-16,00:17:48.000,320,11091478,-795,0,1668557867,13031.984773209995,191.02641774000222,54476.273664240005 2022-11-16,00:17:49.000,320,11091522,-795,0,1668557868,13032.132972029991,190.98412295999879,54476.3994324 2022-11-16,00:17:50.000,320,11091501,-795,0,1668557869,13032.15991727,190.948877310002,54476.35750968 2022-11-16,00:17:51.000,320,11091478,-795,0,1668557870,13032.234016679991,190.92068079000455,54476.25969 2022-11-16,00:17:52.000,320,11091534,-795,0,1668557871,13032.227280369996,190.95592644000135,54476.26667712001 2022-11-16,00:17:53.000,320,11091506,-795,0,1668557872,13032.301379780001,190.93477905000327,54476.26667712001 2022-11-16,00:17:54.000,320,11091455,-795,0,1668557873,13032.422633360002,190.948877310002,54476.392445280006 2022-11-16,00:17:55.000,320,11091514,-795,0,1668557874,13032.476523839992,190.94182818000263,54476.42039376 2022-11-16,00:17:56.000,320,11091537,-795,0,1668557875,13032.469787529997,191.02641774000222,54476.47629072 2022-11-16,00:17:57.000,320,11091475,-795,0,1668557876,13032.510205389997,191.0123194800035,54476.25270288 2022-11-16,00:17:58.000,320,11091509,-795,0,1668557877,13032.570832179998,191.08281078000437,54476.36449680001 2022-11-16,00:17:59.000,320,11091490,-795,0,1668557878,13032.591041109998,191.12510556000052,54476.42738088 2022-11-16,00:18:00.000,320,11091457,-795,0,1668557879,13032.570832179998,191.1462529499986,54476.44834224 2022-11-16,00:18:01.000,320,11091496,-795,0,1668557880,13032.523678010002,191.18854773000203,54476.14090896 2022-11-16,00:18:02.000,320,11091525,-795,0,1668557881,13032.523678010002,191.2096951200001,54476.273664240005 2022-11-16,00:18:03.000,320,11091503,-795,0,1668557882,13032.577568489993,191.2590390300029,54476.37847104 2022-11-16,00:18:04.000,320,11091521,-795,0,1668557883,13032.631458969998,191.28018642000097,54476.54616192 2022-11-16,00:18:05.000,320,11091497,-795,0,1668557884,13032.631458969998,191.31543206999777,54476.539174800004 2022-11-16,00:18:06.000,320,11091507,-795,0,1668557885,13032.550623249997,191.35067772000184,54476.48327784001 2022-11-16,00:18:07.000,320,11091501,-795,0,1668557886,13032.543886940002,191.37182510999992,54476.36449680001 2022-11-16,00:18:08.000,320,11091466,-795,0,1668557887,13032.456314909992,191.37887423999928,54476.392445280006 2022-11-16,00:18:09.000,320,11091497,-795,0,1668557888,13032.523678010002,191.36477598000056,54476.511226320006 2022-11-16,00:18:10.000,320,11091472,-795,0,1668557889,13032.456314909992,191.40002163000463,54476.49725208 2022-11-16,00:18:11.000,320,11091532,-795,0,1668557890,13032.483260150002,191.43526728000143,54476.49725208 2022-11-16,00:18:12.000,320,11091480,-795,0,1668557891,13032.456314909992,191.42821815000207,54476.45532936 2022-11-16,00:18:13.000,320,11091443,-795,0,1668557892,13032.395688119992,191.44231641000079,54476.3994324 2022-11-16,00:18:14.000,320,11091483,-795,0,1668557893,13032.362006570002,191.47756206000486,54476.33654832001 2022-11-16,00:18:15.000,320,11091514,-795,0,1668557894,13032.362006570002,191.48461119000422,54476.44834224 2022-11-16,00:18:16.000,320,11091545,-795,0,1668557895,13032.321588710001,191.53395509999973,54476.45532936 2022-11-16,00:18:17.000,320,11091492,-795,0,1668557896,13032.308116089996,191.53395509999973,54476.35052256 2022-11-16,00:18:18.000,320,11091500,-795,0,1668557897,13032.341797640001,191.5551024899978,54476.45532936 2022-11-16,00:18:19.000,320,11091510,-795,0,1668557898,13032.436105979992,191.61149552999996,54476.59507176 2022-11-16,00:18:20.000,320,11091484,-795,0,1668557899,13032.335061329992,191.59739727000124,54476.40641952 2022-11-16,00:18:21.000,320,11091435,-795,0,1668557900,13032.341797640001,191.64674118000403,54476.31558696001 2022-11-16,00:18:22.000,320,11091458,-795,0,1668557901,13032.341797640001,191.64674118000403,54476.343535440006 2022-11-16,00:18:23.000,320,11091457,-795,0,1668557902,13032.348533949997,191.63969205000467,54476.36449680001 2022-11-16,00:18:24.000,320,11091497,-795,0,1668557903,13032.355270259992,191.68198683000082,54476.322574080004 2022-11-16,00:18:25.000,320,11091504,-795,0,1668557904,13032.254225609991,191.67493770000146,54476.19680592001 2022-11-16,00:18:26.000,320,11091533,-795,0,1668557905,13032.287907159996,191.69608508999954,54476.18283168 2022-11-16,00:18:27.000,320,11091503,-795,0,1668557906,13032.328325019997,191.7031342199989,54476.343535440006 2022-11-16,00:18:28.000,320,11091494,-795,0,1668557907,13032.301379780001,191.6537903100034,54476.3295612 2022-11-16,00:18:29.000,320,11091442,-795,0,1668557908,13032.341797640001,191.6537903100034,54476.28763848 2022-11-16,00:18:30.000,320,11091465,-795,0,1668557909,13032.355270259992,191.6537903100034,54476.224754400006 2022-11-16,00:18:31.000,320,11091500,-795,0,1668557910,13032.301379780001,191.6537903100034,54476.19680592001 2022-11-16,00:18:32.000,320,11091512,-795,0,1668557911,13032.247489299996,191.61149552999996,54476.07103776 2022-11-16,00:18:33.000,320,11091497,-795,0,1668557912,13032.260961920001,191.6537903100034,54476.14090896 2022-11-16,00:18:34.000,320,11091497,-795,0,1668557913,13032.301379780001,191.61854465999932,54476.24571576001 2022-11-16,00:18:35.000,320,11091496,-795,0,1668557914,13032.294643469992,191.59739727000124,54476.21776728001 2022-11-16,00:18:36.000,320,11091474,-795,0,1668557915,13032.281170850001,191.66083944000275,54476.23872864 2022-11-16,00:18:37.000,320,11091464,-795,0,1668557916,13032.247489299996,191.61854465999932,54476.21078016 2022-11-16,00:18:38.000,320,11091500,-795,0,1668557917,13032.240752990001,191.61149552999996,54476.154883200004 2022-11-16,00:18:39.000,320,11091484,-795,0,1668557918,13032.281170850001,191.61854465999932,54476.19680592001 2022-11-16,00:18:40.000,320,11091484,-795,0,1668557919,13032.267698229996,191.56215162000444,54476.19680592001 2022-11-16,00:18:41.000,320,11091477,-795,0,1668557920,13032.247489299996,191.5692007500038,54476.175844560006 2022-11-16,00:18:42.000,320,11091519,-795,0,1668557921,13032.213807749991,191.57624988000316,54476.12693472001 2022-11-16,00:18:43.000,320,11091502,-795,0,1668557922,13032.301379780001,191.56215162000444,54476.14090896 2022-11-16,00:18:44.000,320,11091469,-795,0,1668557923,13032.362006570002,191.5057585800023,54476.21078016 2022-11-16,00:18:45.000,320,11091427,-795,0,1668557924,13032.388951809997,191.49166032000358,54476.16885744001 2022-11-16,00:18:46.000,320,11091504,-795,0,1668557925,13032.388951809997,191.48461119000422,54476.19680592001 2022-11-16,00:18:47.000,320,11091499,-795,0,1668557926,13032.402424430002,191.407070760004,54476.085012 2022-11-16,00:18:48.000,320,11091524,-795,0,1668557927,13032.422633360002,191.4211690200027,54476.13392184 2022-11-16,00:18:49.000,320,11091539,-795,0,1668557928,13032.523678010002,191.36477598000056,54476.1898188 2022-11-16,00:18:50.000,320,11091541,-795,0,1668557929,13032.584304800002,191.31543206999777,54476.24571576001 2022-11-16,00:18:51.000,320,11091468,-795,0,1668557930,13032.611250039998,191.23084250999818,54476.25270288 2022-11-16,00:18:52.000,320,11091517,-795,0,1668557931,13032.624722660003,191.23084250999818,54476.19680592001 2022-11-16,00:18:53.000,320,11091487,-795,0,1668557932,13032.665140519988,191.21674424999946,54476.23174152 2022-11-16,00:18:54.000,320,11091478,-795,0,1668557933,13032.692085759998,191.20264599000075,54476.23872864 2022-11-16,00:18:55.000,320,11091506,-795,0,1668557934,13032.712294689998,191.22379337999882,54476.30859984 2022-11-16,00:18:56.000,320,11091481,-795,0,1668557935,13032.692085759998,191.24494077000418,54476.1199476 2022-11-16,00:18:57.000,320,11091490,-795,0,1668557936,13032.712294689998,191.21674424999946,54476.175844560006 2022-11-16,00:18:58.000,320,11091459,-795,0,1668557937,13032.698822069993,191.3083829399984,54476.23872864 2022-11-16,00:18:59.000,320,11091517,-795,0,1668557938,13032.813339339998,191.35067772000184,54476.45532936 2022-11-16,00:19:00.000,320,11091517,-795,0,1668557939,13032.806603029989,191.38592336999864,54476.52520056 2022-11-16,00:19:01.000,320,11091492,-795,0,1668557940,13032.820075649994,191.4564146699995,54476.539174800004 2022-11-16,00:19:02.000,320,11091526,-795,0,1668557941,13032.638195279993,191.61149552999996,54476.3994324 2022-11-16,00:19:03.000,320,11091522,-795,0,1668557942,13032.644931589988,191.6044464000006,54476.35052256 2022-11-16,00:19:04.000,320,11091520,-795,0,1668557943,13032.752712549998,191.6537903100034,54476.511226320006 2022-11-16,00:19:05.000,320,11091509,-795,0,1668557944,13032.745976239989,191.72428161000425,54476.52520056 2022-11-16,00:19:06.000,320,11091495,-795,0,1668557945,13032.678613139993,191.84411682000064,54476.42039376 2022-11-16,00:19:07.000,320,11091531,-795,0,1668557946,13032.705558379988,191.9146081200015,54476.53218768001 2022-11-16,00:19:08.000,320,11091493,-795,0,1668557947,13032.759448859993,191.98509942000237,54476.66494296 2022-11-16,00:19:09.000,320,11091512,-795,0,1668557948,13032.665140519988,192.02034506999917,54476.55314904001 2022-11-16,00:19:10.000,320,11091479,-795,0,1668557949,13032.692085759998,192.10493462999875,54476.58109752001 2022-11-16,00:19:11.000,320,11091542,-795,0,1668557950,13032.698822069993,192.14722941000218,54476.6439816 2022-11-16,00:19:12.000,320,11091503,-795,0,1668557951,13032.638195279993,192.23181897000177,54476.53218768001 2022-11-16,00:19:13.000,320,11091525,-795,0,1668557952,13032.624722660003,192.25296635999985,54476.490264960004 2022-11-16,00:19:14.000,320,11091513,-795,0,1668557953,13032.611250039998,192.35165417999815,54476.52520056 2022-11-16,00:19:15.000,320,11091483,-795,0,1668557954,13032.712294689998,192.3728015700035,54476.72083992001 2022-11-16,00:19:16.000,320,11091530,-795,0,1668557955,13032.752712549998,192.41509634999966,54476.69987856001 2022-11-16,00:19:17.000,320,11091488,-795,0,1668557956,13032.752712549998,192.44329287000437,54476.68590432 2022-11-16,00:19:18.000,320,11091505,-795,0,1668557957,13032.745976239989,192.47853852000117,54476.657955840004 2022-11-16,00:19:19.000,320,11091527,-795,0,1668557958,13032.685349449988,192.51378416999796,54476.54616192 2022-11-16,00:19:20.000,320,11091507,-795,0,1668557959,13032.766185169989,192.52788243000396,54476.66494296 2022-11-16,00:19:21.000,320,11091486,-795,0,1668557960,13032.705558379988,192.5208333000046,54476.657955840004 2022-11-16,00:19:22.000,320,11091495,-795,0,1668557961,13032.638195279993,192.5701772100001,54476.490264960004 2022-11-16,00:19:23.000,320,11091473,-795,0,1668557962,13032.698822069993,192.54902982000203,54476.539174800004 2022-11-16,00:19:24.000,320,11091496,-795,0,1668557963,13032.772921479998,192.59837373000482,54476.706865680004 2022-11-16,00:19:25.000,320,11091462,-795,0,1668557964,13032.772921479998,192.5913245999982,54476.6439816 2022-11-16,00:19:26.000,320,11091495,-795,0,1668557965,13032.766185169989,192.5913245999982,54476.65096872001 2022-11-16,00:19:27.000,320,11091503,-795,0,1668557966,13032.752712549998,192.5701772100001,54476.657955840004 2022-11-16,00:19:28.000,320,11091475,-795,0,1668557967,13032.685349449988,192.5701772100001,54476.5741104 2022-11-16,00:19:29.000,320,11091490,-795,0,1668557968,13032.624722660003,192.57722633999947,54476.62302024 2022-11-16,00:19:30.000,320,11091455,-795,0,1668557969,13032.705558379988,192.56312808000075,54476.69289144 2022-11-16,00:19:31.000,320,11091501,-795,0,1668557970,13032.766185169989,192.52788243000396,54476.81167248 2022-11-16,00:19:32.000,320,11091525,-795,0,1668557971,13032.719030999993,192.54902982000203,54476.75577552 2022-11-16,00:19:33.000,320,11091464,-795,0,1668557972,13032.665140519988,192.49263677999988,54476.59507176 2022-11-16,00:19:34.000,320,11091525,-795,0,1668557973,13032.638195279993,192.44329287000437,54476.69289144 2022-11-16,00:19:35.000,320,11091478,-795,0,1668557974,13032.597777419993,192.38689983000222,54476.59507176 2022-11-16,00:19:36.000,320,11091477,-795,0,1668557975,13032.617986349993,192.39394896000158,54476.69289144 2022-11-16,00:19:37.000,320,11091473,-795,0,1668557976,13032.496732769992,192.30231027000264,54476.63000736001 2022-11-16,00:19:38.000,320,11091524,-795,0,1668557977,13032.442842290002,192.28116288000456,54476.63699448 2022-11-16,00:19:39.000,320,11091512,-795,0,1668557978,13032.476523839992,192.23181897000177,54476.75577552 2022-11-16,00:19:40.000,320,11091494,-795,0,1668557979,13032.530414319997,192.21772071000305,54476.8535952 2022-11-16,00:19:41.000,320,11091495,-795,0,1668557980,13032.489996459997,192.13313115000346,54476.83263384 2022-11-16,00:19:42.000,320,11091486,-795,0,1668557981,13032.395688119992,192.0978854999994,54476.69987856001 2022-11-16,00:19:43.000,320,11091500,-795,0,1668557982,13032.362006570002,192.02739419999853,54476.73481416 2022-11-16,00:19:44.000,320,11091487,-795,0,1668557983,13032.368742879997,192.05559072000324,54476.846608080006 2022-11-16,00:19:45.000,320,11091513,-795,0,1668557984,13032.355270259992,191.9639520300043,54476.76974976001 2022-11-16,00:19:46.000,320,11091514,-795,0,1668557985,13032.234016679991,191.9991976800011,54476.76276264 2022-11-16,00:19:47.000,320,11091539,-795,0,1668557986,13032.281170850001,191.95690289999766,54476.76974976001 2022-11-16,00:19:48.000,320,11091507,-795,0,1668557987,13032.355270259992,191.93575550999958,54476.86058232 2022-11-16,00:19:49.000,320,11091526,-795,0,1668557988,13032.355270259992,191.9146081200015,54476.79769824001 2022-11-16,00:19:50.000,320,11091518,-795,0,1668557989,13032.308116089996,191.93575550999958,54476.76974976001 2022-11-16,00:19:51.000,320,11091495,-795,0,1668557990,13032.328325019997,191.9146081200015,54476.783724 2022-11-16,00:19:52.000,320,11091538,-795,0,1668557991,13032.267698229996,191.92870638000022,54476.63699448 2022-11-16,00:19:53.000,320,11091533,-795,0,1668557992,13032.314852399992,191.90050986000278,54476.67193008001 2022-11-16,00:19:54.000,320,11091543,-795,0,1668557993,13032.267698229996,191.92870638000022,54476.53218768001 2022-11-16,00:19:55.000,320,11091544,-795,0,1668557994,13032.429369669997,191.94280463999894,54476.8535952 2022-11-16,00:19:56.000,320,11091507,-795,0,1668557995,13032.422633360002,191.9498537699983,54476.83263384 2022-11-16,00:19:57.000,320,11091520,-795,0,1668557996,13032.463051220002,191.94280463999894,54476.79071112 2022-11-16,00:19:58.000,320,11091526,-795,0,1668557997,13032.294643469992,191.99214855000173,54476.609046000005 2022-11-16,00:19:59.000,320,11091495,-795,0,1668557998,13032.348533949997,191.99214855000173,54476.69289144 2022-11-16,00:20:00.000,320,11091509,-795,0,1668557999,13032.415897049992,192.03444332999788,54476.706865680004 2022-11-16,00:20:01.000,320,11091513,-795,0,1668558000,13032.436105979992,192.09083637000003,54476.69987856001 2022-11-16,00:20:02.000,320,11091469,-795,0,1668558001,13032.368742879997,192.13313115000346,54476.62302024 2022-11-16,00:20:03.000,320,11091488,-795,0,1668558002,13032.368742879997,192.1119837599981,54476.54616192 2022-11-16,00:20:04.000,320,11091505,-795,0,1668558003,13032.314852399992,192.21772071000305,54476.66494296 2022-11-16,00:20:05.000,320,11091466,-795,0,1668558004,13032.436105979992,192.21772071000305,54476.68590432 2022-11-16,00:20:06.000,320,11091507,-795,0,1668558005,13032.436105979992,192.25296635999985,54476.609046000005 2022-11-16,00:20:07.000,320,11091494,-795,0,1668558006,13032.422633360002,192.31640853000135,54476.46231648001 2022-11-16,00:20:08.000,320,11091510,-795,0,1668558007,13032.409160739997,192.3728015700035,54476.48327784001 2022-11-16,00:20:09.000,320,11091501,-795,0,1668558008,13032.476523839992,192.38689983000222,54476.5741104 2022-11-16,00:20:10.000,320,11091476,-795,0,1668558009,13032.503469080002,192.46444026000245,54476.60205888001 2022-11-16,00:20:11.000,320,11091516,-795,0,1668558010,13032.449578599997,192.51378416999796,54476.6439816 2022-11-16,00:20:12.000,320,11091519,-795,0,1668558011,13032.489996459997,192.61247199000354,54476.49725208 2022-11-16,00:20:13.000,320,11091450,-795,0,1668558012,13032.516941699992,192.66181589999906,54476.706865680004 2022-11-16,00:20:14.000,320,11091467,-795,0,1668558013,13032.449578599997,192.73935632999928,54476.59507176 2022-11-16,00:20:15.000,320,11091451,-795,0,1668558014,13032.429369669997,192.80984763000015,54476.59507176 2022-11-16,00:20:16.000,320,11091539,-795,0,1668558015,13032.469787529997,192.83804415000486,54476.657955840004 2022-11-16,00:20:17.000,320,11091509,-795,0,1668558016,13032.368742879997,192.9014863199991,54476.560136160006 2022-11-16,00:20:18.000,320,11091518,-795,0,1668558017,13032.375479189992,192.97902674999932,54476.58808464 2022-11-16,00:20:19.000,320,11091525,-795,0,1668558018,13032.382215500002,193.00017414000467,54476.776736880005 2022-11-16,00:20:20.000,320,11091496,-795,0,1668558019,13032.429369669997,193.07066543999827,54476.79769824001 2022-11-16,00:20:21.000,320,11091460,-795,0,1668558020,13032.321588710001,193.09181283000362,54476.65096872001 2022-11-16,00:20:22.000,320,11091497,-795,0,1668558021,13032.341797640001,193.15525499999785,54476.776736880005 2022-11-16,00:20:23.000,320,11091558,-795,0,1668558022,13032.254225609991,193.16935326000385,54476.678917200006 2022-11-16,00:20:24.000,320,11091561,-795,0,1668558023,13032.207071439996,193.1764023900032,54476.678917200006 2022-11-16,00:20:25.000,320,11091543,-795,0,1668558024,13032.132972029991,193.1623041300045,54476.63699448 2022-11-16,00:20:26.000,320,11091529,-795,0,1668558025,13032.166653579996,193.1623041300045,54476.706865680004 2022-11-16,00:20:27.000,320,11091506,-795,0,1668558026,13032.045399999995,193.16935326000385,54476.66494296 2022-11-16,00:20:28.000,320,11091527,-795,0,1668558027,13031.99150951999,193.12000935000106,54476.80468536 2022-11-16,00:20:29.000,320,11091453,-795,0,1668558028,13031.843310699995,193.12000935000106,54476.67193008001 2022-11-16,00:20:30.000,320,11091466,-795,0,1668558029,13031.79615653,193.03541979000147,54476.61603312 2022-11-16,00:20:31.000,320,11091512,-795,0,1668558030,13031.7759476,192.99312500999804,54476.62302024 2022-11-16,00:20:32.000,320,11091530,-795,0,1668558031,13031.634485089999,192.95787936000124,54476.45532936 2022-11-16,00:20:33.000,320,11091499,-795,0,1668558032,13031.594067229998,192.90853544999845,54476.41340664001 2022-11-16,00:20:34.000,320,11091471,-795,0,1668558033,13031.553649369998,192.84509328000422,54476.3994324 2022-11-16,00:20:35.000,320,11091541,-795,0,1668558034,13031.594067229998,192.83099501999823,54476.47629072 2022-11-16,00:20:36.000,320,11091491,-795,0,1668558035,13031.594067229998,192.753454589998,54476.490264960004 2022-11-16,00:20:37.000,320,11091476,-795,0,1668558036,13031.580594609994,192.61247199000354,54476.41340664001 2022-11-16,00:20:38.000,320,11091491,-795,0,1668558037,13031.540176749993,192.51378416999796,54476.3295612 2022-11-16,00:20:39.000,320,11091422,-795,0,1668558038,13031.506495199988,192.4080472200003,54476.30161272 2022-11-16,00:20:40.000,320,11091498,-795,0,1668558039,13031.513231509998,192.35165417999815,54476.42738088 2022-11-16,00:20:41.000,320,11091498,-795,0,1668558040,13031.472813649998,192.2459172300005,54476.4693036 2022-11-16,00:20:42.000,320,11091491,-795,0,1668558041,13031.466077339988,192.23181897000177,54476.43436800001 2022-11-16,00:20:43.000,320,11091466,-795,0,1668558042,13031.553649369998,192.18247505999898,54476.42039376 2022-11-16,00:20:44.000,320,11091519,-795,0,1668558043,13031.600803539994,192.11903289000475,54476.50423920001 2022-11-16,00:20:45.000,320,11091507,-795,0,1668558044,13031.627748779989,192.11903289000475,54476.53218768001 2022-11-16,00:20:46.000,320,11091527,-795,0,1668558045,13031.607539849989,192.1260820200041,54476.42738088 2022-11-16,00:20:47.000,320,11091514,-795,0,1668558046,13031.641221399994,192.0978854999994,54476.392445280006 2022-11-16,00:20:48.000,320,11091502,-795,0,1668558047,13031.701848189994,192.10493462999875,54476.30859984 2022-11-16,00:20:49.000,320,11091497,-795,0,1668558048,13031.75573867,192.09083637000003,54476.371483920004 2022-11-16,00:20:50.000,320,11091525,-795,0,1668558049,13031.87699225,192.1613276700009,54476.49725208 2022-11-16,00:20:51.000,320,11091510,-795,0,1668558050,13031.89046486999,192.20362245000433,54476.37847104 2022-11-16,00:20:52.000,320,11091482,-795,0,1668558051,13031.99150951999,192.2247698400024,54476.3994324 2022-11-16,00:20:53.000,320,11091513,-795,0,1668558052,13032.05887262,192.27411374999792,54476.48327784001 2022-11-16,00:20:54.000,320,11091515,-795,0,1668558053,13032.09255416999,192.33755591999943,54476.40641952 2022-11-16,00:20:55.000,320,11091528,-795,0,1668558054,13032.126235719996,192.36575244000414,54476.3994324 2022-11-16,00:20:56.000,320,11091443,-795,0,1668558055,13032.09929048,192.39394896000158,54476.31558696001 2022-11-16,00:20:57.000,320,11091496,-795,0,1668558056,13032.1801262,192.39394896000158,54476.37847104 2022-11-16,00:20:58.000,320,11091538,-795,0,1668558057,13032.281170850001,192.5208333000046,54476.51821344 2022-11-16,00:20:59.000,320,11091472,-795,0,1668558058,13032.254225609991,192.46444026000245,54476.54616192 2022-11-16,00:21:00.000,320,11091498,-795,0,1668558059,13032.247489299996,192.4714893900018,54476.51821344 2022-11-16,00:21:01.000,320,11091535,-795,0,1668558060,13032.247489299996,192.51378416999796,54476.53218768001 2022-11-16,00:21:02.000,320,11091526,-795,0,1668558061,13032.213807749991,192.52788243000396,54476.441355120005 2022-11-16,00:21:03.000,320,11091497,-795,0,1668558062,13032.240752990001,192.48558765000053,54476.539174800004 2022-11-16,00:21:04.000,320,11091528,-795,0,1668558063,13032.186862509996,192.49968590999924,54476.511226320006 2022-11-16,00:21:05.000,320,11091532,-755,0,1668558064,13032.09255416999,192.49263677999988,54476.511226320006 2022-11-16,00:21:06.000,320,11091508,-795,0,1668558065,13032.153180959991,192.43624373999774,54476.49725208 2022-11-16,00:21:07.000,320,11091540,-795,0,1668558066,13032.106026789996,192.37985070000286,54476.441355120005 2022-11-16,00:21:08.000,320,11091520,-795,0,1668558067,13032.09929048,192.3234576600007,54476.53218768001 2022-11-16,00:21:09.000,320,11091519,-795,0,1668558068,13032.004982139995,192.27411374999792,54476.43436800001 2022-11-16,00:21:10.000,320,11091480,-795,0,1668558069,13031.964564279995,192.2247698400024,54476.42039376 2022-11-16,00:21:11.000,320,11091515,-795,0,1668558070,13031.91741011,192.16837680000026,54476.3994324 2022-11-16,00:21:12.000,320,11091465,-795,0,1668558071,13031.85004700999,192.0978854999994,54476.392445280006 2022-11-16,00:21:13.000,320,11091499,-795,0,1668558072,13031.80962914999,192.07673811000132,54476.3994324 2022-11-16,00:21:14.000,320,11091537,-795,0,1668558073,13031.87025593999,192.0626398500026,54476.511226320006 2022-11-16,00:21:15.000,320,11091493,-795,0,1668558074,13031.82983807999,192.00624681000045,54476.539174800004 2022-11-16,00:21:16.000,320,11091503,-795,0,1668558075,13031.79615653,191.99214855000173,54476.490264960004 2022-11-16,00:21:17.000,320,11091536,-795,0,1668558076,13031.735529739999,192.02739419999853,54476.35750968 2022-11-16,00:21:18.000,320,11091501,-795,0,1668558077,13031.735529739999,192.0132959399998,54476.43436800001 2022-11-16,00:21:19.000,320,11091515,-795,0,1668558078,13031.802892839994,192.0132959399998,54476.44834224 2022-11-16,00:21:20.000,320,11091507,-795,0,1668558079,13031.75573867,192.10493462999875,54476.45532936 2022-11-16,00:21:21.000,320,11091540,-795,0,1668558080,13031.78942021999,192.14018028000282,54476.43436800001 2022-11-16,00:21:22.000,320,11091539,-795,0,1668558081,13031.722057119994,192.18952418999834,54476.3295612 2022-11-16,00:21:23.000,320,11091489,-795,0,1668558082,13031.782683909994,192.23886810000113,54476.343535440006 2022-11-16,00:21:24.000,320,11091477,-795,0,1668558083,13031.82983807999,192.2600154899992,54476.45532936 2022-11-16,00:21:25.000,320,11091514,-795,0,1668558084,13031.82983807999,192.3234576600007,54476.42738088 2022-11-16,00:21:26.000,320,11091521,-795,0,1668558085,13031.80962914999,192.35870331000478,54476.392445280006 2022-11-16,00:21:27.000,320,11091480,-795,0,1668558086,13031.782683909994,192.43624373999774,54476.26667712001 2022-11-16,00:21:28.000,320,11091505,-795,0,1668558087,13031.81636546,192.47853852000117,54476.26667712001 2022-11-16,00:21:29.000,320,11091534,-795,0,1668558088,13031.85678332,192.49263677999988,54476.3994324 2022-11-16,00:21:30.000,320,11091525,-795,0,1668558089,13031.91741011,192.49263677999988,54476.40641952 2022-11-16,00:21:31.000,320,11091521,-795,0,1668558090,13031.91067379999,192.51378416999796,54476.37847104 2022-11-16,00:21:32.000,320,11091493,-795,0,1668558091,13031.93761904,192.48558765000053,54476.35052256 2022-11-16,00:21:33.000,320,11091502,-795,0,1668558092,13032.004982139995,192.47853852000117,54476.441355120005 2022-11-16,00:21:34.000,320,11091518,-795,0,1668558093,13031.99150951999,192.46444026000245,54476.42738088 2022-11-16,00:21:35.000,320,11091535,-795,0,1668558094,13032.01845476,192.43624373999774,54476.40641952 2022-11-16,00:21:36.000,320,11091512,-795,0,1668558095,13031.97130058999,192.37985070000286,54476.31558696001 2022-11-16,00:21:37.000,320,11091503,-795,0,1668558096,13031.984773209995,192.33050679000007,54476.24571576001 2022-11-16,00:21:38.000,320,11091499,-795,0,1668558097,13032.085817859996,192.25296635999985,54476.35052256 2022-11-16,00:21:39.000,320,11091534,-795,0,1668558098,13032.1801262,192.18952418999834,54476.4693036 2022-11-16,00:21:40.000,320,11091517,-795,0,1668558099,13032.20033513,192.1613276700009,54476.3994324 2022-11-16,00:21:41.000,320,11091507,-795,0,1668558100,13032.227280369996,192.06968898000196,54476.38545816001 2022-11-16,00:21:42.000,320,11091550,-795,0,1668558101,13032.213807749991,192.02034506999917,54476.322574080004 2022-11-16,00:21:43.000,320,11091491,-795,0,1668558102,13032.281170850001,192.0132959399998,54476.37847104 2022-11-16,00:21:44.000,320,11091505,-795,0,1668558103,13032.409160739997,191.99214855000173,54476.49725208 2022-11-16,00:21:45.000,320,11091511,-795,0,1668558104,13032.463051220002,191.9498537699983,54476.41340664001 2022-11-16,00:21:46.000,320,11091499,-795,0,1668558105,13032.415897049992,191.9639520300043,54476.224754400006 2022-11-16,00:21:47.000,320,11091531,-795,0,1668558106,13032.557359559993,191.92870638000022,54476.343535440006 2022-11-16,00:21:48.000,320,11091557,-795,0,1668558107,13032.537150629993,191.92165725000086,54476.28763848 2022-11-16,00:21:49.000,320,11091561,-795,0,1668558108,13032.658404209993,191.94280463999894,54476.441355120005 2022-11-16,00:21:50.000,320,11091518,-795,0,1668558109,13032.638195279993,191.92165725000086,54476.33654832001 2022-11-16,00:21:51.000,320,11091526,-795,0,1668558110,13032.678613139993,191.9498537699983,54476.44834224 2022-11-16,00:21:52.000,320,11091503,-795,0,1668558111,13032.631458969998,191.9498537699983,54476.3295612 2022-11-16,00:21:53.000,320,11091529,-795,0,1668558112,13032.658404209993,191.9498537699983,54476.31558696001 2022-11-16,00:21:54.000,320,11091494,-795,0,1668558113,13032.705558379988,191.9639520300043,54476.441355120005 2022-11-16,00:21:55.000,320,11091479,-795,0,1668558114,13032.745976239989,191.9639520300043,54476.45532936 2022-11-16,00:21:56.000,320,11091508,-795,0,1668558115,13032.739239929993,191.9639520300043,54476.490264960004 2022-11-16,00:21:57.000,320,11091452,-795,0,1668558116,13032.678613139993,191.95690289999766,54476.30859984 2022-11-16,00:21:58.000,320,11091548,-795,0,1668558117,13032.712294689998,191.9498537699983,54476.35750968 2022-11-16,00:21:59.000,320,11091528,-795,0,1668558118,13032.685349449988,191.94280463999894,54476.36449680001 2022-11-16,00:22:00.000,320,11091521,-795,0,1668558119,13032.732503619998,191.92870638000022,54476.37847104 2022-11-16,00:22:01.000,320,11091541,-795,0,1668558120,13032.685349449988,191.9498537699983,54476.343535440006 2022-11-16,00:22:02.000,320,11091534,-795,0,1668558121,13032.671876829998,191.9639520300043,54476.23174152 2022-11-16,00:22:03.000,320,11091523,-795,0,1668558122,13032.638195279993,191.93575550999958,54476.26667712001 2022-11-16,00:22:04.000,320,11091507,-795,0,1668558123,13032.678613139993,191.90755899000214,54476.3994324 2022-11-16,00:22:05.000,320,11091447,-795,0,1668558124,13032.671876829998,191.9146081200015,54476.28763848 2022-11-16,00:22:06.000,320,11091457,-795,0,1668558125,13032.577568489993,191.90755899000214,54476.036102160004 2022-11-16,00:22:07.000,320,11091514,-795,0,1668558126,13032.638195279993,191.94280463999894,54476.06405064 2022-11-16,00:22:08.000,320,11091492,-795,0,1668558127,13032.617986349993,191.94280463999894,54476.07103776 2022-11-16,00:22:09.000,320,11091480,-795,0,1668558128,13032.705558379988,191.978050290003,54476.1199476 2022-11-16,00:22:10.000,320,11091543,-795,0,1668558129,13032.692085759998,192.04149246000452,54476.1898188 2022-11-16,00:22:11.000,320,11091524,-795,0,1668558130,13032.745976239989,192.00624681000045,54476.05007640001 2022-11-16,00:22:12.000,320,11091503,-795,0,1668558131,13032.766185169989,192.06968898000196,54476.00116656001 2022-11-16,00:22:13.000,320,11091493,-795,0,1668558132,13032.900911369994,192.11903289000475,54476.1898188 2022-11-16,00:22:14.000,320,11091502,-795,0,1668558133,13032.860493509994,192.14018028000282,54475.97321808 2022-11-16,00:22:15.000,320,11091504,-795,0,1668558134,13032.981747089994,192.1965733199977,54476.085012 2022-11-16,00:22:16.000,320,11091481,-795,0,1668558135,13032.96827446999,192.2247698400024,54475.987192320004 2022-11-16,00:22:17.000,320,11091496,-795,0,1668558136,13033.02890125999,192.27411374999792,54476.04308928 2022-11-16,00:22:18.000,320,11091505,-795,0,1668558137,13033.06931911999,192.31640853000135,54476.14789608001 2022-11-16,00:22:19.000,320,11091515,-795,0,1668558138,13033.143418529995,192.33755591999943,54476.175844560006 2022-11-16,00:22:20.000,320,11091544,-795,0,1668558139,13033.21078162999,192.39394896000158,54476.21776728001 2022-11-16,00:22:21.000,320,11091518,-795,0,1668558140,13033.25119948999,192.44329287000437,54476.18283168 2022-11-16,00:22:22.000,320,11091476,-795,0,1668558141,13033.204045319995,192.44329287000437,54476.036102160004 2022-11-16,00:22:23.000,320,11091512,-795,0,1668558142,13033.23772687,192.45034200000373,54476.16187032 2022-11-16,00:22:24.000,320,11091502,-795,0,1668558143,13033.23099055999,192.51378416999796,54476.30161272 2022-11-16,00:22:25.000,320,11091507,-795,0,1668558144,13033.29835366,192.51378416999796,54476.28763848 2022-11-16,00:22:26.000,320,11091510,-795,0,1668558145,13033.15689115,192.49968590999924,54476.1199476 2022-11-16,00:22:27.000,320,11091528,-795,0,1668558146,13033.23099055999,192.48558765000053,54476.35750968 2022-11-16,00:22:28.000,320,11091526,-795,0,1668558147,13033.21751794,192.49968590999924,54476.441355120005 2022-11-16,00:22:29.000,320,11091509,-795,0,1668558148,13033.17036376999,192.48558765000053,54476.392445280006 2022-11-16,00:22:30.000,320,11091549,-795,0,1668558149,13033.062582809995,192.47853852000117,54476.31558696001 2022-11-16,00:22:31.000,320,11091573,-795,0,1668558150,13033.022164949994,192.45034200000373,54476.42039376 2022-11-16,00:22:32.000,320,11091532,-795,0,1668558151,13032.921120299994,192.42919460999838,54476.33654832001 2022-11-16,00:22:33.000,320,11091492,-795,0,1668558152,13032.833548269999,192.37985070000286,54476.26667712001 2022-11-16,00:22:34.000,320,11091526,-795,0,1668558153,13032.867229819989,192.35870331000478,54476.42039376 2022-11-16,00:22:35.000,320,11091521,-795,0,1668558154,13032.813339339998,192.33050679000007,54476.41340664001 2022-11-16,00:22:36.000,320,11091486,-795,0,1668558155,13032.719030999993,192.28116288000456,54476.40641952 2022-11-16,00:22:37.000,320,11091519,-795,0,1668558156,13032.665140519988,192.25296635999985,54476.25969 2022-11-16,00:22:38.000,320,11091527,-795,0,1668558157,13032.638195279993,192.21772071000305,54476.35052256 2022-11-16,00:22:39.000,320,11091514,-795,0,1668558158,13032.550623249997,192.20362245000433,54476.37847104 2022-11-16,00:22:40.000,320,11091465,-795,0,1668558159,13032.537150629993,192.14018028000282,54476.3295612 2022-11-16,00:22:41.000,320,11091519,-795,0,1668558160,13032.463051220002,192.11903289000475,54476.322574080004 2022-11-16,00:22:42.000,320,11091513,-795,0,1668558161,13032.375479189992,192.10493462999875,54476.322574080004 2022-11-16,00:22:43.000,320,11091503,-795,0,1668558162,13032.355270259992,192.04854159000388,54476.30161272 2022-11-16,00:22:44.000,320,11091527,-795,0,1668558163,13032.429369669997,192.00624681000045,54476.45532936 2022-11-16,00:22:45.000,320,11091485,-795,0,1668558164,13032.328325019997,191.95690289999766,54476.30859984 2022-11-16,00:22:46.000,320,11091467,-795,0,1668558165,13032.301379780001,191.9146081200015,54476.273664240005 2022-11-16,00:22:47.000,320,11091505,-795,0,1668558166,13032.274434539991,191.90050986000278,54476.24571576001 2022-11-16,00:22:48.000,320,11091478,-795,0,1668558167,13032.1801262,191.84411682000064,54476.16885744001 2022-11-16,00:22:49.000,320,11091483,-795,0,1668558168,13032.186862509996,191.8159203000032,54476.13392184 2022-11-16,00:22:50.000,320,11091496,-795,0,1668558169,13032.20033513,191.80182204000448,54476.30161272 2022-11-16,00:22:51.000,320,11091500,-795,0,1668558170,13032.240752990001,191.78067464999913,54476.21776728001 2022-11-16,00:22:52.000,320,11091501,-795,0,1668558171,13032.220544060001,191.7313307400036,54476.1898188 2022-11-16,00:22:53.000,320,11091509,-795,0,1668558172,13032.254225609991,191.72428161000425,54476.24571576001 2022-11-16,00:22:54.000,320,11091528,-795,0,1668558173,13032.254225609991,191.69608508999954,54476.23174152 2022-11-16,00:22:55.000,320,11091539,-795,0,1668558174,13032.294643469992,191.69608508999954,54476.19680592001 2022-11-16,00:22:56.000,320,11091535,-795,0,1668558175,13032.308116089996,191.7172324800049,54476.09199912 2022-11-16,00:22:57.000,320,11091522,-795,0,1668558176,13032.368742879997,191.7172324800049,54476.07802488001 2022-11-16,00:22:58.000,320,11091523,-795,0,1668558177,13032.449578599997,191.74542900000233,54476.23174152 2022-11-16,00:22:59.000,320,11091532,-795,0,1668558178,13032.496732769992,191.77362551999977,54476.203793040004 2022-11-16,00:23:00.000,320,11091535,-795,0,1668558179,13032.523678010002,191.82296943000256,54476.25969 2022-11-16,00:23:01.000,320,11091485,-795,0,1668558180,13032.644931589988,191.90050986000278,54476.203793040004 2022-11-16,00:23:02.000,320,11091549,-795,0,1668558181,13032.617986349993,191.90755899000214,54476.0151408 2022-11-16,00:23:03.000,320,11091474,-795,0,1668558182,13032.712294689998,191.99214855000173,54476.09898624001 2022-11-16,00:23:04.000,320,11091501,-795,0,1668558183,13032.820075649994,192.04149246000452,54476.273664240005 2022-11-16,00:23:05.000,320,11091537,-795,0,1668558184,13032.900911369994,192.09083637000003,54476.28065136 2022-11-16,00:23:06.000,320,11091481,-795,0,1668558185,13032.934592919999,192.15427854000154,54476.21078016 2022-11-16,00:23:07.000,320,11091508,-795,0,1668558186,13032.921120299994,192.18247505999898,54476.07103776 2022-11-16,00:23:08.000,320,11091514,-795,0,1668558187,13033.12994590999,192.23181897000177,54476.371483920004 2022-11-16,00:23:09.000,320,11091464,-795,0,1668558188,13033.21078162999,192.29526114000328,54476.35052256 2022-11-16,00:23:10.000,320,11091551,-795,0,1668558189,13033.204045319995,192.309359400002,54476.28763848 2022-11-16,00:23:11.000,320,11091538,-795,0,1668558190,13033.27140841999,192.39394896000158,54476.25270288 2022-11-16,00:23:12.000,320,11091524,-795,0,1668558191,13033.27140841999,192.39394896000158,54476.25270288 2022-11-16,00:23:13.000,320,11091498,-795,0,1668558192,13033.31856259,192.45034200000373,54476.23872864 2022-11-16,00:23:14.000,320,11091544,-795,0,1668558193,13033.37918938,192.47853852000117,54476.392445280006 2022-11-16,00:23:15.000,320,11091523,-795,0,1668558194,13033.37918938,192.49263677999988,54476.3295612 2022-11-16,00:23:16.000,320,11091493,-795,0,1668558195,13033.385925689996,192.49263677999988,54476.31558696001 2022-11-16,00:23:17.000,320,11091505,-795,0,1668558196,13033.365716759996,192.51378416999796,54476.14789608001 2022-11-16,00:23:18.000,320,11091519,-795,0,1668558197,13033.419607240001,192.49968590999924,54476.30859984 2022-11-16,00:23:19.000,320,11091518,-795,0,1668558198,13033.39939831,192.51378416999796,54476.273664240005 2022-11-16,00:23:20.000,320,11091529,-795,0,1668558199,13033.406134619996,192.49263677999988,54476.33654832001 2022-11-16,00:23:21.000,320,11091503,-795,0,1668558200,13033.419607240001,192.5067350399986,54476.31558696001 2022-11-16,00:23:22.000,320,11091489,-795,0,1668558201,13033.33203520999,192.45034200000373,54476.25270288 2022-11-16,00:23:23.000,320,11091486,-795,0,1668558202,13033.33877152,192.46444026000245,54476.29462560001 2022-11-16,00:23:24.000,320,11091510,-795,0,1668558203,13033.372453069991,192.43624373999774,54476.43436800001 2022-11-16,00:23:25.000,320,11091475,-795,0,1668558204,13033.345507829996,192.39394896000158,54476.343535440006 2022-11-16,00:23:26.000,320,11091500,-795,0,1668558205,13033.29835366,192.39394896000158,54476.33654832001 2022-11-16,00:23:27.000,320,11091536,-795,0,1668558206,13033.29835366,192.3728015700035,54476.322574080004 2022-11-16,00:23:28.000,320,11091504,-795,0,1668558207,13033.264672109995,192.35165417999815,54476.23872864 2022-11-16,00:23:29.000,320,11091513,-795,0,1668558208,13033.27814473,192.29526114000328,54476.24571576001 2022-11-16,00:23:30.000,320,11091516,-795,0,1668558209,13033.27140841999,192.28116288000456,54476.3295612 2022-11-16,00:23:31.000,320,11091491,-795,0,1668558210,13033.29835366,192.23181897000177,54476.31558696001 2022-11-16,00:23:32.000,320,11091491,-795,0,1668558211,13033.23772687,192.2106715800037,54476.33654832001 2022-11-16,00:23:33.000,320,11091453,-795,0,1668558212,13033.264672109995,192.18952418999834,54476.36449680001 2022-11-16,00:23:34.000,320,11091503,-795,0,1668558213,13033.23772687,192.16837680000026,54476.29462560001 2022-11-16,00:23:35.000,320,11091475,-795,0,1668558214,13033.23772687,192.1613276700009,54476.3994324 2022-11-16,00:23:36.000,320,11091499,-795,0,1668558215,13033.19730901,192.0978854999994,54476.23872864 2022-11-16,00:23:37.000,320,11091507,-795,0,1668558216,13033.17710008,192.10493462999875,54476.21078016 2022-11-16,00:23:38.000,320,11091518,-795,0,1668558217,13033.244463179995,192.03444332999788,54476.37847104 2022-11-16,00:23:39.000,320,11091524,-795,0,1668558218,13033.23099055999,192.02034506999917,54476.47629072 2022-11-16,00:23:40.000,320,11091506,-795,0,1668558219,13033.284881039996,191.978050290003,54476.490264960004 2022-11-16,00:23:41.000,320,11091447,-795,0,1668558220,13033.284881039996,192.0132959399998,54476.46231648001 2022-11-16,00:23:42.000,320,11091465,-795,0,1668558221,13033.23099055999,192.03444332999788,54476.33654832001 2022-11-16,00:23:43.000,320,11091457,-795,0,1668558222,13033.284881039996,192.02739419999853,54476.29462560001 2022-11-16,00:23:44.000,320,11091505,-795,0,1668558223,13033.352244139991,192.02034506999917,54476.42039376 2022-11-16,00:23:45.000,320,11091517,-795,0,1668558224,13033.365716759996,192.0132959399998,54476.41340664001 2022-11-16,00:23:46.000,320,11091534,-795,0,1668558225,13033.33877152,192.04149246000452,54476.3994324 2022-11-16,00:23:47.000,320,11091480,-795,0,1668558226,13033.37918938,192.04854159000388,54476.511226320006 2022-11-16,00:23:48.000,320,11091537,-795,0,1668558227,13033.466761409996,192.05559072000324,54476.62302024 2022-11-16,00:23:49.000,320,11091472,-795,0,1668558228,13033.453288789991,192.08378724000067,54476.51821344 2022-11-16,00:23:50.000,320,11091523,-795,0,1668558229,13033.500442960001,192.05559072000324,54476.560136160006 2022-11-16,00:23:51.000,320,11091532,-795,0,1668558230,13033.527388199996,192.08378724000067,54476.58808464 2022-11-16,00:23:52.000,320,11091485,-795,0,1668558231,13033.446552479996,192.09083637000003,54476.43436800001 2022-11-16,00:23:53.000,320,11091507,-795,0,1668558232,13033.392661999991,192.0978854999994,54476.42738088 2022-11-16,00:23:54.000,320,11091542,-795,0,1668558233,13033.453288789991,192.13313115000346,54476.55314904001 2022-11-16,00:23:55.000,320,11091529,-795,0,1668558234,13033.473497719991,192.15427854000154,54476.55314904001 2022-11-16,00:23:56.000,320,11091545,-795,0,1668558235,13033.486970339996,192.16837680000026,54476.54616192 2022-11-16,00:23:57.000,320,11091438,-795,0,1668558236,13033.406134619996,192.14018028000282,54476.46231648001 2022-11-16,00:23:58.000,320,11091470,-795,0,1668558237,13033.406134619996,192.16837680000026,54476.51821344 2022-11-16,00:23:59.000,320,11091523,-795,0,1668558238,13033.39939831,192.2247698400024,54476.52520056 2022-11-16,00:24:00.000,320,11091582,-795,0,1668558239,13033.419607240001,192.21772071000305,54476.511226320006 2022-11-16,00:24:01.000,320,11091505,-795,0,1668558240,13033.372453069991,192.20362245000433,54476.52520056 2022-11-16,00:24:02.000,320,11091531,-795,0,1668558241,13033.345507829996,192.23181897000177,54476.48327784001 2022-11-16,00:24:03.000,320,11091516,-795,0,1668558242,13033.33203520999,192.18247505999898,54476.45532936 2022-11-16,00:24:04.000,320,11091550,-795,0,1668558243,13033.412870929991,192.18952418999834,54476.52520056 2022-11-16,00:24:05.000,320,11091484,-795,0,1668558244,13033.385925689996,192.14018028000282,54476.49725208 2022-11-16,00:24:06.000,320,11091530,-795,0,1668558245,13033.345507829996,192.06968898000196,54476.40641952 2022-11-16,00:24:07.000,320,11091499,-795,0,1668558246,13033.244463179995,192.02034506999917,54476.40641952 2022-11-16,00:24:08.000,320,11091501,-795,0,1668558247,13033.001956019994,192.06968898000196,54476.13392184 2022-11-16,00:24:09.000,320,11091535,-795,0,1668558248,13033.0558465,192.1119837599981,54476.35052256 2022-11-16,00:24:10.000,320,11091525,-795,0,1668558249,13033.12994590999,192.16837680000026,54476.560136160006 2022-11-16,00:24:11.000,320,11091512,-795,0,1668558250,13033.07605543,192.20362245000433,54476.56712328 2022-11-16,00:24:12.000,320,11091549,-795,0,1668558251,13033.123209599995,192.2247698400024,54476.441355120005 2022-11-16,00:24:13.000,320,11091543,-795,0,1668558252,13033.143418529995,192.21772071000305,54476.609046000005 2022-11-16,00:24:14.000,320,11091504,-795,0,1668558253,13033.13668222,192.2459172300005,54476.560136160006 2022-11-16,00:24:15.000,320,11091508,-795,0,1668558254,13033.123209599995,192.23181897000177,54476.61603312 2022-11-16,00:24:16.000,320,11091502,-795,0,1668558255,13033.07605543,192.309359400002,54476.511226320006 2022-11-16,00:24:17.000,320,11091533,-795,0,1668558256,13033.03563757,192.27411374999792,54476.54616192 2022-11-16,00:24:18.000,320,11091498,-795,0,1668558257,13033.07605543,192.30231027000264,54476.490264960004 2022-11-16,00:24:19.000,320,11091526,-795,0,1668558258,13033.17036376999,192.3234576600007,54476.67193008001 2022-11-16,00:24:20.000,320,11091514,-795,0,1668558259,13033.07605543,192.309359400002,54476.45532936 2022-11-16,00:24:21.000,320,11091482,-795,0,1668558260,13033.143418529995,192.309359400002,54476.5741104 2022-11-16,00:24:22.000,320,11091536,-795,0,1668558261,13033.12994590999,192.33050679000007,54476.560136160006 2022-11-16,00:24:23.000,320,11091501,-795,0,1668558262,13033.123209599995,192.25296635999985,54476.61603312 2022-11-16,00:24:24.000,320,11091535,-795,0,1668558263,13033.11647329,192.309359400002,54476.52520056 2022-11-16,00:24:25.000,320,11091543,-795,0,1668558264,13033.022164949994,192.26706461999856,54476.511226320006 2022-11-16,00:24:26.000,320,11091538,-795,0,1668558265,13033.10973697999,192.33050679000007,54476.56712328 2022-11-16,00:24:27.000,320,11091527,-795,0,1668558266,13033.17710008,192.30231027000264,54476.727827040006 2022-11-16,00:24:28.000,320,11091546,-795,0,1668558267,13033.17710008,192.309359400002,54476.69289144 2022-11-16,00:24:29.000,320,11091522,-795,0,1668558268,13033.07605543,192.309359400002,54476.58808464 2022-11-16,00:24:30.000,320,11091511,-795,0,1668558269,13033.123209599995,192.3446050499988,54476.609046000005 2022-11-16,00:24:31.000,320,11091532,-795,0,1668558270,13033.11647329,192.29526114000328,54476.59507176 2022-11-16,00:24:32.000,320,11091557,-795,0,1668558271,13033.0558465,192.31640853000135,54476.54616192 2022-11-16,00:24:33.000,320,11091518,-795,0,1668558272,13033.00869232999,192.28821201000392,54476.53218768001 2022-11-16,00:24:34.000,320,11091562,-795,0,1668558273,13033.0558465,192.33755591999943,54476.68590432 2022-11-16,00:24:35.000,320,11091539,-795,0,1668558274,13033.062582809995,192.30231027000264,54476.69289144 2022-11-16,00:24:36.000,320,11091536,-795,0,1668558275,13033.001956019994,192.31640853000135,54476.678917200006 2022-11-16,00:24:37.000,320,11091471,-795,0,1668558276,13032.941329229994,192.28116288000456,54476.47629072 2022-11-16,00:24:38.000,320,11091488,-795,0,1668558277,13032.90764767999,192.30231027000264,54476.55314904001 2022-11-16,00:24:39.000,320,11091539,-795,0,1668558278,13032.887438749989,192.309359400002,54476.63000736001 2022-11-16,00:24:40.000,320,11091579,-795,0,1668558279,13032.867229819989,192.31640853000135,54476.5741104 2022-11-16,00:24:41.000,320,11091492,-795,0,1668558280,13032.826811959989,192.27411374999792,54476.58808464 2022-11-16,00:24:42.000,320,11091519,-795,0,1668558281,13032.712294689998,192.31640853000135,54476.50423920001 2022-11-16,00:24:43.000,320,11091517,-795,0,1668558282,13032.698822069993,192.28821201000392,54476.48327784001 2022-11-16,00:24:44.000,320,11091538,-795,0,1668558283,13032.739239929993,192.39394896000158,54476.706865680004 2022-11-16,00:24:45.000,320,11091518,-795,0,1668558284,13032.685349449988,192.30231027000264,54476.5741104 2022-11-16,00:24:46.000,320,11091545,-795,0,1668558285,13032.611250039998,192.309359400002,54476.560136160006 2022-11-16,00:24:47.000,320,11091535,-795,0,1668558286,13032.685349449988,192.3234576600007,54476.58808464 2022-11-16,00:24:48.000,320,11091531,-795,0,1668558287,13032.597777419993,192.31640853000135,54476.3994324 2022-11-16,00:24:49.000,320,11091461,-795,0,1668558288,13032.503469080002,192.29526114000328,54476.35750968 2022-11-16,00:24:50.000,320,11091494,-795,0,1668558289,13032.665140519988,192.31640853000135,54476.48327784001 2022-11-16,00:24:51.000,320,11091489,-795,0,1668558290,13032.678613139993,192.28116288000456,54476.49725208 2022-11-16,00:24:52.000,320,11091501,-795,0,1668558291,13032.719030999993,192.28116288000456,54476.490264960004 2022-11-16,00:24:53.000,320,11091506,-795,0,1668558292,13032.725767309988,192.23181897000177,54476.35052256 2022-11-16,00:24:54.000,320,11091494,-795,0,1668558293,13032.739239929993,192.28821201000392,54476.41340664001 2022-11-16,00:24:55.000,320,11091509,-795,0,1668558294,13032.786394099989,192.26706461999856,54476.52520056 2022-11-16,00:24:56.000,320,11091540,-795,0,1668558295,13032.799866719994,192.309359400002,54476.54616192 2022-11-16,00:24:57.000,320,11091537,-795,0,1668558296,13032.739239929993,192.30231027000264,54476.392445280006 2022-11-16,00:24:58.000,320,11091505,-795,0,1668558297,13032.813339339998,192.27411374999792,54476.44834224 2022-11-16,00:24:59.000,320,11091498,-795,0,1668558298,13032.92785660999,192.28821201000392,54476.55314904001 2022-11-16,00:25:00.000,320,11091504,-795,0,1668558299,13032.94806553999,192.31640853000135,54476.59507176 2022-11-16,00:25:01.000,320,11091537,-795,0,1668558300,13032.961538159994,192.30231027000264,54476.58109752001 2022-11-16,00:25:02.000,320,11091546,-795,0,1668558301,13032.90764767999,192.30231027000264,54476.43436800001 2022-11-16,00:25:03.000,320,11091539,-795,0,1668558302,13032.94806553999,192.30231027000264,54476.46231648001 2022-11-16,00:25:04.000,320,11091539,-795,0,1668558303,13033.00869232999,192.3234576600007,54476.48327784001 2022-11-16,00:25:05.000,320,11091532,-795,0,1668558304,13033.02890125999,192.28116288000456,54476.53218768001 2022-11-16,00:25:06.000,320,11091512,-795,0,1668558305,13032.98848339999,192.28821201000392,54476.47629072 2022-11-16,00:25:07.000,320,11091562,-795,0,1668558306,13032.99521971,192.27411374999792,54476.51821344 2022-11-16,00:25:08.000,320,11091549,-795,0,1668558307,13033.10973697999,192.2600154899992,54476.7138528 2022-11-16,00:25:09.000,320,11091478,-795,0,1668558308,13032.847020889989,192.28821201000392,54476.36449680001 2022-11-16,00:25:10.000,320,11091517,-795,0,1668558309,13033.08952804999,192.23886810000113,54476.58808464 2022-11-16,00:25:11.000,320,11091535,-795,0,1668558310,13033.0558465,192.20362245000433,54476.59507176 2022-11-16,00:25:12.000,320,11091492,-795,0,1668558311,13033.04911018999,192.18247505999898,54476.560136160006 2022-11-16,00:25:13.000,320,11091530,-795,0,1668558312,13033.09626436,192.16837680000026,54476.62302024 2022-11-16,00:25:14.000,320,11091521,-795,0,1668558313,13033.12994590999,192.16837680000026,54476.67193008001 2022-11-16,00:25:15.000,320,11091562,-795,0,1668558314,13033.143418529995,192.14722941000218,54476.69289144 2022-11-16,00:25:16.000,320,11091552,-795,0,1668558315,13033.082791739995,192.14018028000282,54476.678917200006 2022-11-16,00:25:17.000,320,11091534,-795,0,1668558316,13033.06931911999,192.0978854999994,54476.609046000005 2022-11-16,00:25:18.000,320,11091482,-795,0,1668558317,13033.06931911999,192.05559072000324,54476.61603312 2022-11-16,00:25:19.000,320,11091537,-795,0,1668558318,13033.04911018999,192.0978854999994,54476.657955840004 2022-11-16,00:25:20.000,320,11091520,-795,0,1668558319,13033.082791739995,192.0978854999994,54476.69289144 2022-11-16,00:25:21.000,320,11091490,-795,0,1668558320,13033.06931911999,192.0626398500026,54476.63699448 2022-11-16,00:25:22.000,320,11091516,-795,0,1668558321,13033.062582809995,192.07673811000132,54476.63699448 2022-11-16,00:25:23.000,320,11091552,-795,0,1668558322,13033.082791739995,192.04149246000452,54476.6439816 2022-11-16,00:25:24.000,320,11091505,-795,0,1668558323,13033.082791739995,192.02739419999853,54476.63000736001 2022-11-16,00:25:25.000,320,11091495,-795,0,1668558324,13033.123209599995,191.9991976800011,54476.68590432 2022-11-16,00:25:26.000,320,11091518,-795,0,1668558325,13033.09626436,192.00624681000045,54476.657955840004 2022-11-16,00:25:27.000,320,11091531,-795,0,1668558326,13033.09626436,191.9991976800011,54476.657955840004 2022-11-16,00:25:28.000,320,11091474,-795,0,1668558327,13033.07605543,192.0132959399998,54476.61603312 2022-11-16,00:25:29.000,320,11091524,-795,0,1668558328,13033.123209599995,192.0132959399998,54476.63699448 2022-11-16,00:25:30.000,320,11091516,-795,0,1668558329,13033.15015483999,192.00624681000045,54476.76276264 2022-11-16,00:25:31.000,320,11091479,-795,0,1668558330,13033.15689115,191.98509942000237,54476.678917200006 2022-11-16,00:25:32.000,320,11091543,-795,0,1668558331,13033.19730901,191.97100116000365,54476.76974976001 2022-11-16,00:25:33.000,320,11091511,-795,0,1668558332,13033.19057269999,191.95690289999766,54476.66494296 2022-11-16,00:25:34.000,320,11091530,-795,0,1668558333,13033.13668222,191.94280463999894,54476.560136160006 2022-11-16,00:25:35.000,320,11091487,-795,0,1668558334,13033.17036376999,191.93575550999958,54476.560136160006 2022-11-16,00:25:36.000,320,11091524,-795,0,1668558335,13033.224254249995,191.93575550999958,54476.69289144 2022-11-16,00:25:37.000,320,11091523,-795,0,1668558336,13033.23099055999,191.92165725000086,54476.62302024 2022-11-16,00:25:38.000,320,11091556,-795,0,1668558337,13033.25119948999,191.92870638000022,54476.560136160006 2022-11-16,00:25:39.000,320,11091510,-795,0,1668558338,13033.31182627999,191.94280463999894,54476.59507176 2022-11-16,00:25:40.000,320,11091506,-795,0,1668558339,13033.39939831,191.9498537699983,54476.75577552 2022-11-16,00:25:41.000,320,11091499,-795,0,1668558340,13033.385925689996,191.94280463999894,54476.55314904001 2022-11-16,00:25:42.000,320,11091517,-795,0,1668558341,13033.37918938,191.9498537699983,54476.560136160006 2022-11-16,00:25:43.000,320,11091469,-795,0,1668558342,13033.419607240001,191.99214855000173,54476.59507176 2022-11-16,00:25:44.000,320,11091495,-795,0,1668558343,13033.480234030001,191.95690289999766,54476.67193008001 2022-11-16,00:25:45.000,320,11091550,-795,0,1668558344,13033.527388199996,191.9498537699983,54476.62302024 2022-11-16,00:25:46.000,320,11091503,-795,0,1668558345,13033.534124509992,191.9639520300043,54476.706865680004 2022-11-16,00:25:47.000,320,11091509,-795,0,1668558346,13033.581278680002,191.99214855000173,54476.60205888001 2022-11-16,00:25:48.000,320,11091538,-795,0,1668558347,13033.729477499997,192.00624681000045,54476.83962096001 2022-11-16,00:25:49.000,320,11091510,-795,0,1668558348,13033.803576910002,192.04149246000452,54476.79071112 2022-11-16,00:25:50.000,320,11091553,-795,0,1668558349,13033.843994770003,192.06968898000196,54476.76974976001 2022-11-16,00:25:51.000,320,11091482,-795,0,1668558350,13033.850731079998,192.04149246000452,54476.79769824001 2022-11-16,00:25:52.000,320,11091511,-795,0,1668558351,13033.877676319993,192.0978854999994,54476.657955840004 2022-11-16,00:25:53.000,320,11091551,-795,0,1668558352,13033.897885249993,192.11903289000475,54476.69987856001 2022-11-16,00:25:54.000,320,11091514,-795,0,1668558353,13034.019138829994,192.13313115000346,54476.825646720004 2022-11-16,00:25:55.000,320,11091543,-795,0,1668558354,13034.086501929989,192.15427854000154,54476.90949216 2022-11-16,00:25:56.000,320,11091500,-795,0,1668558355,13034.099974549994,192.14722941000218,54476.86756944001 2022-11-16,00:25:57.000,320,11091541,-795,0,1668558356,13034.066292999989,192.13313115000346,54476.73481416 2022-11-16,00:25:58.000,320,11091486,-795,0,1668558357,13034.12691978999,192.15427854000154,54476.825646720004 2022-11-16,00:25:59.000,320,11091483,-795,0,1668558358,13034.073029309999,192.11903289000475,54476.74878840001 2022-11-16,00:26:00.000,320,11091530,-795,0,1668558359,13034.10671085999,192.1260820200041,54476.80468536 2022-11-16,00:26:01.000,320,11091511,-795,0,1668558360,13034.079765619994,192.08378724000067,54476.83263384 2022-11-16,00:26:02.000,320,11091533,-795,0,1668558361,13034.059556689994,192.10493462999875,54476.68590432 2022-11-16,00:26:03.000,320,11091478,-795,0,1668558362,13034.025875139989,192.04854159000388,54476.65096872001 2022-11-16,00:26:04.000,320,11091542,-795,0,1668558363,13034.093238239999,192.06968898000196,54476.83962096001 2022-11-16,00:26:05.000,320,11091488,-795,0,1668558364,13033.992193589998,192.02739419999853,54476.72083992001 2022-11-16,00:26:06.000,320,11091505,-795,0,1668558365,13034.039347759994,192.00624681000045,54476.678917200006 2022-11-16,00:26:07.000,320,11091539,-795,0,1668558366,13034.052820379999,191.9639520300043,54476.66494296 2022-11-16,00:26:08.000,320,11091491,-795,0,1668558367,13034.005666209989,191.95690289999766,54476.55314904001 2022-11-16,00:26:09.000,320,11091522,-795,0,1668558368,13033.998929899994,191.92870638000022,54476.66494296 2022-11-16,00:26:10.000,320,11091510,-795,0,1668558369,13033.904621559988,191.88641160000407,54476.28763848 2022-11-16,00:26:11.000,320,11091528,-795,0,1668558370,13033.931566799998,191.8793624700047,54476.5741104 2022-11-16,00:26:12.000,320,11091556,-795,0,1668558371,13034.012402519998,191.75952726000105,54476.47629072 2022-11-16,00:26:13.000,320,11091488,-795,0,1668558372,13034.160601339994,191.67493770000146,54476.53218768001 2022-11-16,00:26:14.000,320,11091535,-795,0,1668558373,13034.24817336999,191.68198683000082,54476.44834224 2022-11-16,00:26:15.000,320,11091516,-795,0,1668558374,13034.32900908999,191.7172324800049,54476.48327784001 2022-11-16,00:26:16.000,320,11091508,-795,0,1668558375,13034.24817336999,191.7877237799985,54476.40641952 2022-11-16,00:26:17.000,320,11091513,-795,0,1668558376,13034.27511861,191.79477290999785,54476.47629072 2022-11-16,00:26:18.000,320,11091502,-795,0,1668558377,13034.31553647,191.82296943000256,54476.5741104 2022-11-16,00:26:19.000,320,11091462,-795,0,1668558378,13034.342481709995,191.84411682000064,54476.657955840004 2022-11-16,00:26:20.000,320,11091539,-795,0,1668558379,13034.31553647,191.90050986000278,54476.58109752001 2022-11-16,00:26:21.000,320,11091519,-795,0,1668558380,13034.241437059994,191.9146081200015,54476.42738088 2022-11-16,00:26:22.000,320,11091515,-795,0,1668558381,13034.180810269994,191.90050986000278,54476.42738088 2022-11-16,00:26:23.000,320,11091504,-795,0,1668558382,13034.160601339994,191.82296943000256,54476.5741104 2022-11-16,00:26:24.000,320,11091507,-795,0,1668558383,13034.23470075,191.82296943000256,54476.678917200006 2022-11-16,00:26:25.000,320,11091501,-795,0,1668558384,13034.19428289,191.7665763900004,54476.727827040006 2022-11-16,00:26:26.000,320,11091529,-795,0,1668558385,13034.23470075,191.82296943000256,54476.61603312 2022-11-16,00:26:27.000,320,11091471,-795,0,1668558386,13034.30880015999,191.77362551999977,54476.79071112 2022-11-16,00:26:28.000,320,11091489,-795,0,1668558387,13034.30880015999,191.80182204000448,54476.76974976001 2022-11-16,00:26:29.000,320,11091502,-795,0,1668558388,13034.31553647,191.7877237799985,54476.706865680004 2022-11-16,00:26:30.000,320,11091504,-795,0,1668558389,13034.34921801999,191.83001856000192,54476.7138528 2022-11-16,00:26:31.000,320,11091504,-795,0,1668558390,13034.31553647,191.80182204000448,54476.68590432 2022-11-16,00:26:32.000,320,11091526,-795,0,1668558391,13034.38963587999,191.82296943000256,54476.74878840001 2022-11-16,00:26:33.000,320,11091496,-795,0,1668558392,13034.45699898,191.83706769000128,54476.79769824001 2022-11-16,00:26:34.000,320,11091512,-795,0,1668558393,13034.463735289995,191.89346073000343,54476.783724 2022-11-16,00:26:35.000,320,11091526,-795,0,1668558394,13034.51762577,191.89346073000343,54476.727827040006 2022-11-16,00:26:36.000,320,11091498,-795,0,1668558395,13034.51088945999,191.94280463999894,54476.69289144 2022-11-16,00:26:37.000,320,11091475,-795,0,1668558396,13034.524362079996,191.978050290003,54476.62302024 2022-11-16,00:26:38.000,320,11091509,-795,0,1668558397,13034.57825256,192.00624681000045,54476.783724 2022-11-16,00:26:39.000,320,11091507,-795,0,1668558398,13034.584988869996,192.03444332999788,54476.74878840001 2022-11-16,00:26:40.000,320,11091541,-795,0,1668558399,13034.483944219995,192.02739419999853,54476.539174800004 2022-11-16,00:26:41.000,320,11091491,-795,0,1668558400,13034.524362079996,192.05559072000324,54476.68590432 2022-11-16,00:26:42.000,320,11091478,-795,0,1668558401,13034.55804363,192.05559072000324,54476.79071112 2022-11-16,00:26:43.000,320,11091506,-795,0,1668558402,13034.51762577,192.02739419999853,54476.7138528 2022-11-16,00:26:44.000,320,11091529,-795,0,1668558403,13034.55804363,192.05559072000324,54476.86058232 2022-11-16,00:26:45.000,320,11091495,-795,0,1668558404,13034.463735289995,191.97100116000365,54476.678917200006 2022-11-16,00:26:46.000,320,11091528,-795,0,1668558405,13034.47720791,191.97100116000365,54476.727827040006 2022-11-16,00:26:47.000,320,11091492,-795,0,1668558406,13034.47047159999,191.93575550999958,54476.79071112 2022-11-16,00:26:48.000,320,11091498,-795,0,1668558407,13034.45699898,191.85821507999935,54476.657955840004 2022-11-16,00:26:49.000,320,11091498,-795,0,1668558408,13034.423317429995,191.8652642099987,54476.63699448 2022-11-16,00:26:50.000,320,11091525,-795,0,1668558409,13034.51762577,191.79477290999785,54476.83263384 2022-11-16,00:26:51.000,320,11091539,-795,0,1668558410,13034.55804363,191.74542900000233,54476.846608080006 2022-11-16,00:26:52.000,320,11091517,-795,0,1668558411,13034.51762577,191.7031342199989,54476.81865960001 2022-11-16,00:26:53.000,320,11091507,-795,0,1668558412,13034.564779939996,191.64674118000403,54476.74180128 2022-11-16,00:26:54.000,320,11091510,-795,0,1668558413,13034.57825256,191.69608508999954,54476.81167248 2022-11-16,00:26:55.000,320,11091490,-795,0,1668558414,13034.672560899991,191.66083944000275,54476.8535952 2022-11-16,00:26:56.000,320,11091550,-795,0,1668558415,13034.638879350001,191.67493770000146,54476.80468536 2022-11-16,00:26:57.000,320,11091483,-795,0,1668558416,13034.591725179991,191.6678885700021,54476.50423920001 2022-11-16,00:26:58.000,320,11091524,-795,0,1668558417,13034.780341860001,191.7172324800049,54476.958402 2022-11-16,00:26:59.000,320,11091537,-795,0,1668558418,13034.827496029997,191.7665763900004,54476.8535952 2022-11-16,00:27:00.000,320,11091553,-795,0,1668558419,13034.861177580002,191.79477290999785,54477.014298960006 2022-11-16,00:27:01.000,320,11091524,-795,0,1668558420,13034.867913889997,191.82296943000256,54476.97237624 2022-11-16,00:27:02.000,320,11091540,-795,0,1668558421,13034.874650199992,191.8793624700047,54476.874556560004 2022-11-16,00:27:03.000,320,11091522,-795,0,1668558422,13034.915068059992,191.92165725000086,54476.86756944001 2022-11-16,00:27:04.000,320,11091502,-795,0,1668558423,13034.915068059992,191.92870638000022,54476.97936336 2022-11-16,00:27:05.000,320,11091524,-795,0,1668558424,13034.942013300002,191.9639520300043,54476.9234664 2022-11-16,00:27:06.000,320,11091525,-795,0,1668558425,13034.861177580002,192.03444332999788,54476.81865960001 2022-11-16,00:27:07.000,320,11091484,-795,0,1668558426,13034.921804370002,192.02739419999853,54476.9234664 2022-11-16,00:27:08.000,320,11091522,-795,0,1668558427,13034.955485919992,192.03444332999788,54477.05622168001 2022-11-16,00:27:09.000,320,11091549,-795,0,1668558428,13034.955485919992,192.06968898000196,54476.97936336 2022-11-16,00:27:10.000,320,11091520,-795,0,1668558429,13034.915068059992,192.06968898000196,54476.96538912001 2022-11-16,00:27:11.000,320,11091512,-795,0,1668558430,13034.915068059992,191.99214855000173,54476.72083992001 2022-11-16,00:27:12.000,320,11091549,-795,0,1668558431,13034.867913889997,192.03444332999788,54476.79769824001 2022-11-16,00:27:13.000,320,11091540,-795,0,1668558432,13034.901595440002,191.99214855000173,54477.014298960006 2022-11-16,00:27:14.000,320,11091550,-795,0,1668558433,13034.928540679997,192.04149246000452,54477.0981444 2022-11-16,00:27:15.000,320,11091493,-795,0,1668558434,13034.995903779993,192.0132959399998,54477.230899680006 2022-11-16,00:27:16.000,320,11091535,-795,0,1668558435,13034.982431160002,192.00624681000045,54477.17500272001 2022-11-16,00:27:17.000,320,11091463,-795,0,1668558436,13034.935276989992,191.97100116000365,54477.112118640005 2022-11-16,00:27:18.000,320,11091535,-795,0,1668558437,13034.928540679997,191.9498537699983,54477.12609288 2022-11-16,00:27:19.000,320,11091537,-795,0,1668558438,13035.036321639993,191.94280463999894,54477.112118640005 2022-11-16,00:27:20.000,320,11091529,-795,0,1668558439,13035.056530569993,191.98509942000237,54477.0981444 2022-11-16,00:27:21.000,320,11091545,-795,0,1668558440,13035.070003189998,191.94280463999894,54477.1680156 2022-11-16,00:27:22.000,320,11091537,-795,0,1668558441,13035.103684739988,191.97100116000365,54477.05622168001 2022-11-16,00:27:23.000,320,11091576,-795,0,1668558442,13035.157575219993,191.93575550999958,54477.112118640005 2022-11-16,00:27:24.000,320,11091550,-795,0,1668558443,13035.211465699998,191.92870638000022,54477.1680156 2022-11-16,00:27:25.000,320,11091484,-795,0,1668558444,13035.224938319989,191.92165725000086,54477.112118640005 2022-11-16,00:27:26.000,320,11091553,-795,0,1668558445,13035.352928209999,191.92165725000086,54477.063208800006 2022-11-16,00:27:27.000,320,11091517,-795,0,1668558446,13035.379873449994,191.93575550999958,54477.0282732 2022-11-16,00:27:28.000,320,11091507,-795,0,1668558447,13035.42702761999,191.92870638000022,54476.98635048001 2022-11-16,00:27:29.000,320,11091510,-795,0,1668558448,13035.51459965,191.92870638000022,54477.10513152001 2022-11-16,00:27:30.000,320,11091500,-795,0,1668558449,13035.581962749995,191.88641160000407,54477.17500272001 2022-11-16,00:27:31.000,320,11091561,-795,0,1668558450,13035.581962749995,191.89346073000343,54477.11910576 2022-11-16,00:27:32.000,320,11091527,-795,0,1668558451,13035.60890798999,191.89346073000343,54476.97936336 2022-11-16,00:27:33.000,320,11091448,-795,0,1668558452,13035.642589539995,191.90050986000278,54477.10513152001 2022-11-16,00:27:34.000,320,11091531,-795,0,1668558453,13035.63585323,191.9146081200015,54476.96538912001 2022-11-16,00:27:35.000,320,11091520,-795,0,1668558454,13035.62911691999,191.90755899000214,54477.07718304 2022-11-16,00:27:36.000,320,11091470,-795,0,1668558455,13035.561753819995,191.88641160000407,54476.706865680004 2022-11-16,00:27:37.000,320,11091551,-795,0,1668558456,13035.60890798999,191.84411682000064,54476.944427760005 2022-11-16,00:27:38.000,320,11091552,-795,0,1668558457,13035.68974370999,191.78067464999913,54477.04923456 2022-11-16,00:27:39.000,320,11091508,-795,0,1668558458,13035.70995263999,191.7877237799985,54477.11910576 2022-11-16,00:27:40.000,320,11091528,-795,0,1668558459,13035.69648002,191.75952726000105,54477.09115728 2022-11-16,00:27:41.000,320,11091483,-795,0,1668558460,13035.67627109,191.72428161000425,54477.14006712 2022-11-16,00:27:42.000,320,11091547,-795,0,1668558461,13035.622380609995,191.75952726000105,54476.93744064001 2022-11-16,00:27:43.000,320,11091498,-795,0,1668558462,13035.65606216,191.71018334999826,54477.03526032001 2022-11-16,00:27:44.000,320,11091499,-795,0,1668558463,13035.65606216,191.7172324800049,54477.112118640005 2022-11-16,00:27:45.000,320,11091540,-795,0,1668558464,13035.59543537,191.73837987000297,54476.993337600004 2022-11-16,00:27:46.000,320,11091527,-755,0,1668558465,13035.63585323,191.72428161000425,54477.05622168001 2022-11-16,00:27:47.000,320,11091507,-795,0,1668558466,13035.66953477999,191.7524781300017,54477.10513152001 2022-11-16,00:27:48.000,320,11091489,-795,0,1668558467,13035.73689788,191.7031342199989,54477.21692544 2022-11-16,00:27:49.000,320,11091452,-795,0,1668558468,13035.70995263999,191.7031342199989,54477.14006712 2022-11-16,00:27:50.000,320,11091557,-795,0,1668558469,13035.703216329995,191.7172324800049,54477.1680156 2022-11-16,00:27:51.000,320,11091513,-795,0,1668558470,13035.763843119996,191.67493770000146,54477.25186104001 2022-11-16,00:27:52.000,320,11091535,-795,0,1668558471,13035.683007399995,191.68903596000018,54477.08417016001 2022-11-16,00:27:53.000,320,11091533,-795,0,1668558472,13035.622380609995,191.7524781300017,54477.15404136001 2022-11-16,00:27:54.000,320,11091512,-795,0,1668558473,13035.6156443,191.8793624700047,54477.19596408 2022-11-16,00:27:55.000,320,11091588,-795,0,1668558474,13035.662798469995,192.0132959399998,54477.25884816 2022-11-16,00:27:56.000,320,11091513,-795,0,1668558475,13035.743634189996,192.06968898000196,54477.1680156 2022-11-16,00:27:57.000,320,11091466,-795,0,1668558476,13035.858151460001,192.02739419999853,54477.209938320004 2022-11-16,00:27:58.000,320,11091441,-795,0,1668558477,13035.959196110001,192.00624681000045,54477.307758 2022-11-16,00:27:59.000,320,11091486,-795,0,1668558478,13035.965932419997,191.97100116000365,54477.4125648 2022-11-16,00:28:00.000,320,11091536,-795,0,1668558479,13035.999613970002,191.97100116000365,54477.45448752 2022-11-16,00:28:01.000,320,11091553,-795,0,1668558480,13036.033295519992,191.97100116000365,54477.50339736 2022-11-16,00:28:02.000,320,11091554,-795,0,1668558481,13036.013086589992,191.98509942000237,54477.45448752 2022-11-16,00:28:03.000,320,11091530,-795,0,1668558482,13036.006350279997,191.9498537699983,54477.46147464 2022-11-16,00:28:04.000,320,11091510,-795,0,1668558483,13036.026559209997,192.0132959399998,54477.53134584 2022-11-16,00:28:05.000,320,11091500,-795,0,1668558484,13036.019822900002,191.9498537699983,54477.59422992 2022-11-16,00:28:06.000,320,11091523,-795,0,1668558485,13036.040031830002,191.9639520300043,54477.58724280001 2022-11-16,00:28:07.000,320,11091544,-795,0,1668558486,13035.952459799992,191.9498537699983,54477.447500400005 2022-11-16,00:28:08.000,320,11091506,-795,0,1668558487,13035.992877659992,191.9498537699983,54477.50339736 2022-11-16,00:28:09.000,320,11091527,-795,0,1668558488,13035.999613970002,191.90755899000214,54477.62916552 2022-11-16,00:28:10.000,320,11091571,-795,0,1668558489,13035.992877659992,191.88641160000407,54477.65711400001 2022-11-16,00:28:11.000,320,11091496,-795,0,1668558490,13035.945723489996,191.83706769000128,54477.62916552 2022-11-16,00:28:12.000,320,11091554,-795,0,1668558491,13035.858151460001,191.82296943000256,54477.55929432001 2022-11-16,00:28:13.000,320,11091528,-795,0,1668558492,13035.844678839996,191.73837987000297,54477.40557768 2022-11-16,00:28:14.000,320,11091533,-795,0,1668558493,13035.858151460001,191.7313307400036,54477.48942312001 2022-11-16,00:28:15.000,320,11091514,-795,0,1668558494,13035.824469909996,191.63969205000467,54477.52435872 2022-11-16,00:28:16.000,320,11091519,-795,0,1668558495,13035.77057942999,191.59034814000188,54477.35666784 2022-11-16,00:28:17.000,320,11091547,-795,0,1668558496,13035.71668895,191.5692007500038,54477.45448752 2022-11-16,00:28:18.000,320,11091552,-795,0,1668558497,13035.804260979996,191.48461119000422,54477.48942312001 2022-11-16,00:28:19.000,320,11091482,-795,0,1668558498,13035.75037049999,191.42821815000207,54477.57326856 2022-11-16,00:28:20.000,320,11091545,-795,0,1668558499,13035.763843119996,191.34362859000248,54477.59422992 2022-11-16,00:28:21.000,320,11091457,-795,0,1668558500,13035.790788359991,191.3577268500012,54477.60820416001 2022-11-16,00:28:22.000,320,11091525,-795,0,1668558501,13035.70995263999,191.33657946000312,54477.4125648 2022-11-16,00:28:23.000,320,11091504,-795,0,1668558502,13035.73689788,191.3083829399984,54477.447500400005 2022-11-16,00:28:24.000,320,11091523,-795,0,1668558503,13035.790788359991,191.33657946000312,54477.53833296001 2022-11-16,00:28:25.000,320,11091543,-795,0,1668558504,13035.810997289991,191.2942846799997,54477.566281440006 2022-11-16,00:28:26.000,320,11091542,-795,0,1668558505,13035.784052049996,191.33657946000312,54477.447500400005 2022-11-16,00:28:27.000,320,11091532,-795,0,1668558506,13035.83794253,191.38592336999864,54477.47544888 2022-11-16,00:28:28.000,320,11091516,-795,0,1668558507,13035.878360390001,191.34362859000248,54477.517371600006 2022-11-16,00:28:29.000,320,11091535,-795,0,1668558508,13035.925514559996,191.36477598000056,54477.615191280005 2022-11-16,00:28:30.000,320,11091531,-795,0,1668558509,13035.925514559996,191.43526728000143,54477.59422992 2022-11-16,00:28:31.000,320,11091554,-795,0,1668558510,13035.959196110001,191.49870945000293,54477.63615264001 2022-11-16,00:28:32.000,320,11091539,-795,0,1668558511,13035.979405040001,191.5057585800023,54477.57326856 2022-11-16,00:28:33.000,320,11091531,-795,0,1668558512,13036.019822900002,191.53395509999973,54477.615191280005 2022-11-16,00:28:34.000,320,11091581,-795,0,1668558513,13036.066977069997,191.61854465999932,54477.74794656 2022-11-16,00:28:35.000,320,11091581,-795,0,1668558514,13036.107394929997,191.6044464000006,54477.81781776 2022-11-16,00:28:36.000,320,11091550,-795,0,1668558515,13036.040031830002,191.63264291999803,54477.76890792 2022-11-16,00:28:37.000,320,11091540,-795,0,1668558516,13035.986141349997,191.67493770000146,54477.70602384001 2022-11-16,00:28:38.000,320,11091577,-795,0,1668558517,13035.952459799992,191.7031342199989,54477.6221784 2022-11-16,00:28:39.000,320,11091473,-795,0,1668558518,13035.932250869992,191.7031342199989,54477.664101120004 2022-11-16,00:28:40.000,320,11091577,-795,0,1668558519,13035.898569320001,191.72428161000425,54477.733972320006 2022-11-16,00:28:41.000,320,11091549,-795,0,1668558520,13035.858151460001,191.73837987000297,54477.77589504001 2022-11-16,00:28:42.000,320,11091528,-795,0,1668558521,13035.8177336,191.69608508999954,54477.71999808 2022-11-16,00:28:43.000,320,11091514,-795,0,1668558522,13035.77057942999,191.6537903100034,54477.733972320006 2022-11-16,00:28:44.000,320,11091523,-795,0,1668558523,13035.804260979996,191.68903596000018,54477.84576624001 2022-11-16,00:28:45.000,320,11091516,-795,0,1668558524,13035.703216329995,191.6537903100034,54477.82480488001 2022-11-16,00:28:46.000,320,11091553,-795,0,1668558525,13035.662798469995,191.61149552999996,54477.74095944 2022-11-16,00:28:47.000,320,11091540,-795,0,1668558526,13035.58869905999,191.59739727000124,54477.65711400001 2022-11-16,00:28:48.000,320,11091512,-795,0,1668558527,13035.57522644,191.5692007500038,54477.51038448001 2022-11-16,00:28:49.000,320,11091495,-795,0,1668558528,13035.561753819995,191.54805335999845,54477.58025568 2022-11-16,00:28:50.000,320,11091538,-795,0,1668558529,13035.602171679995,191.48461119000422,54477.67807536001 2022-11-16,00:28:51.000,320,11091505,-795,0,1668558530,13035.55501751,191.44231641000079,54477.566281440006 2022-11-16,00:28:52.000,320,11091514,-795,0,1668558531,13035.6156443,191.407070760004,54477.57326856 2022-11-16,00:28:53.000,320,11091482,-795,0,1668558532,13035.6156443,191.36477598000056,54477.5523072 2022-11-16,00:28:54.000,320,11091552,-795,0,1668558533,13035.67627109,191.3224812000044,54477.545320080004 2022-11-16,00:28:55.000,320,11091565,-795,0,1668558534,13035.71668895,191.26608816000225,54477.5523072 2022-11-16,00:28:56.000,320,11091508,-795,0,1668558535,13035.75710681,191.23789164000482,54477.5523072 2022-11-16,00:28:57.000,320,11091525,-795,0,1668558536,13035.69648002,191.16740034000395,54477.36365496 2022-11-16,00:28:58.000,320,11091532,-795,0,1668558537,13035.73016156999,191.1462529499986,54477.44051328001 2022-11-16,00:28:59.000,320,11091492,-795,0,1668558538,13035.844678839996,191.10395817000244,54477.63615264001 2022-11-16,00:29:00.000,320,11091472,-795,0,1668558539,13035.851415149991,191.1110073000018,54477.58025568 2022-11-16,00:29:01.000,320,11091508,-795,0,1668558540,13035.864887769996,191.07576164999773,54477.517371600006 2022-11-16,00:29:02.000,320,11091544,-795,0,1668558541,13035.810997289991,191.0475651300003,54477.35666784 2022-11-16,00:29:03.000,320,11091509,-795,0,1668558542,13035.844678839996,191.00527035000414,54477.43352616 2022-11-16,00:29:04.000,320,11091529,-795,0,1668558543,13035.851415149991,191.0123194800035,54477.45448752 2022-11-16,00:29:05.000,320,11091560,-795,0,1668558544,13035.871624079991,190.97707382999943,54477.47544888 2022-11-16,00:29:06.000,320,11091524,-795,0,1668558545,13035.79752467,191.0123194800035,54477.40557768 2022-11-16,00:29:07.000,320,11091569,-795,0,1668558546,13035.824469909996,190.97002470000007,54477.447500400005 2022-11-16,00:29:08.000,320,11091496,-795,0,1668558547,13035.871624079991,190.99117208999814,54477.59422992 2022-11-16,00:29:09.000,320,11091539,-795,0,1668558548,13035.68974370999,191.04051600000093,54477.14705424 2022-11-16,00:29:10.000,320,11091557,-795,0,1668558549,13035.804260979996,191.061663389999,54477.496410240004 2022-11-16,00:29:11.000,320,11091511,-795,0,1668558550,13035.70995263999,191.061663389999,54477.30077088001 2022-11-16,00:29:12.000,320,11091564,-795,0,1668558551,13035.65606216,191.13920381999924,54477.398590560006 2022-11-16,00:29:13.000,320,11091500,-675,0,1668558552,13035.63585323,191.18854773000203,54477.45448752 2022-11-16,00:29:14.000,320,11091501,-795,0,1668558553,13035.56849012999,191.33657946000312,54477.38461632 2022-11-16,00:29:15.000,320,11091541,-795,0,1668558554,13035.703216329995,191.37182510999992,54477.52435872 2022-11-16,00:29:16.000,320,11091510,-795,0,1668558555,13035.831206219991,191.392972499998,54477.47544888 2022-11-16,00:29:17.000,320,11091567,-795,0,1668558556,13035.952459799992,191.3083829399984,54477.57326856 2022-11-16,00:29:18.000,320,11091550,-795,0,1668558557,13035.952459799992,191.2942846799997,54477.615191280005 2022-11-16,00:29:19.000,320,11091554,-795,0,1668558558,13035.972668729992,191.2731372900016,54477.67108824 2022-11-16,00:29:20.000,320,11091525,-795,0,1668558559,13035.918778250001,191.25198990000354,54477.6221784 2022-11-16,00:29:21.000,320,11091548,-795,0,1668558560,13035.898569320001,191.2096951200001,54477.664101120004 2022-11-16,00:29:22.000,320,11091530,-795,0,1668558561,13035.844678839996,191.25198990000354,54477.63615264001 2022-11-16,00:29:23.000,320,11091522,-795,0,1668558562,13035.790788359991,191.23084250999818,54477.57326856 2022-11-16,00:29:24.000,320,11091556,-795,0,1668558563,13035.75037049999,191.23789164000482,54477.67807536001 2022-11-16,00:29:25.000,320,11091532,-795,0,1668558564,13035.64932584999,191.18854773000203,54477.566281440006 2022-11-16,00:29:26.000,320,11091518,-795,0,1668558565,13035.52807226999,191.21674424999946,54477.53134584 2022-11-16,00:29:27.000,320,11091525,-795,0,1668558566,13035.413555,191.3083829399984,54477.34269360001 2022-11-16,00:29:28.000,320,11091537,-795,0,1668558567,13035.373137139999,191.41411989000335,54477.328719360004 2022-11-16,00:29:29.000,320,11091490,-795,0,1668558568,13035.49439072,191.5551024899978,54477.35666784 2022-11-16,00:29:30.000,320,11091521,-795,0,1668558569,13035.75037049999,191.519856840001,54477.328719360004 2022-11-16,00:29:31.000,320,11091518,-795,0,1668558570,13035.885096699996,191.28723555000033,54477.29378376 2022-11-16,00:29:32.000,320,11091489,-795,0,1668558571,13035.864887769996,191.03346687000158,54477.31474512 2022-11-16,00:29:33.000,320,11091493,-795,0,1668558572,13035.75710681,190.9277299200039,54477.2378868 2022-11-16,00:29:34.000,320,11091486,-795,0,1668558573,13035.59543537,190.88543514000048,54477.05622168001 2022-11-16,00:29:35.000,320,11091546,-795,0,1668558574,13035.662798469995,190.90658252999856,54477.279809520005 2022-11-16,00:29:36.000,320,11091501,-795,0,1668558575,13035.68974370999,190.89248426999984,54477.377629200004 2022-11-16,00:29:37.000,320,11091460,-795,0,1668558576,13035.703216329995,190.82199296999897,54477.35666784 2022-11-16,00:29:38.000,320,11091480,-795,0,1668558577,13035.62911691999,190.80789471000026,54477.31474512 2022-11-16,00:29:39.000,320,11091521,-795,0,1668558578,13035.69648002,190.82199296999897,54477.398590560006 2022-11-16,00:29:40.000,320,11091545,-795,0,1668558579,13035.71668895,190.82904209999833,54477.53134584 2022-11-16,00:29:41.000,320,11091532,-795,0,1668558580,13035.71668895,190.79379645000154,54477.447500400005 2022-11-16,00:29:42.000,320,11091535,-795,0,1668558581,13035.642589539995,190.85723862000305,54477.34269360001 2022-11-16,00:29:43.000,320,11091527,-795,0,1668558582,13035.67627109,190.8501894900037,54477.31474512 2022-11-16,00:29:44.000,320,11091544,-795,0,1668558583,13035.723425259996,190.88543514000048,54477.39160344001 2022-11-16,00:29:45.000,320,11091511,-795,0,1668558584,13035.683007399995,190.9277299200039,54477.43352616 2022-11-16,00:29:46.000,320,11091527,-795,0,1668558585,13035.723425259996,190.97002470000007,54477.43352616 2022-11-16,00:29:47.000,320,11091522,-795,0,1668558586,13035.70995263999,190.99117208999814,54477.44051328001 2022-11-16,00:29:48.000,320,11091495,-795,0,1668558587,13035.73016156999,191.00527035000414,54477.328719360004 2022-11-16,00:29:49.000,320,11091499,-795,0,1668558588,13035.79752467,191.02641774000222,54477.447500400005 2022-11-16,00:29:50.000,320,11091513,-795,0,1668558589,13035.743634189996,191.03346687000158,54477.377629200004 2022-11-16,00:29:51.000,320,11091536,-795,0,1668558590,13035.79752467,191.0475651300003,54477.377629200004 2022-11-16,00:29:52.000,320,11091542,-795,0,1668558591,13035.784052049996,191.0475651300003,54477.32173224001 2022-11-16,00:29:53.000,320,11091542,-795,0,1668558592,13035.743634189996,191.0475651300003,54477.29378376 2022-11-16,00:29:54.000,320,11091533,-795,0,1668558593,13035.79752467,191.03346687000158,54477.47544888 2022-11-16,00:29:55.000,320,11091520,-795,0,1668558594,13035.831206219991,191.02641774000222,54477.496410240004 2022-11-16,00:29:56.000,320,11091527,-795,0,1668558595,13035.784052049996,190.98412295999879,54477.5523072 2022-11-16,00:29:57.000,320,11091522,-795,0,1668558596,13035.75037049999,190.97002470000007,54477.44051328001 2022-11-16,00:29:58.000,320,11091545,-795,0,1668558597,13035.703216329995,190.9277299200039,54477.517371600006 2022-11-16,00:29:59.000,320,11091538,-795,0,1668558598,13035.683007399995,190.87133688000176,54477.51038448001 2022-11-16,00:30:00.000,320,11091571,-795,0,1668558599,13035.68974370999,190.8360912299977,54477.52435872 2022-11-16,00:30:01.000,320,11091516,-795,0,1668558600,13035.703216329995,190.82904209999833,54477.46846176001 2022-11-16,00:30:02.000,320,11091520,-795,0,1668558601,13035.662798469995,190.74445253999875,54477.42653904 2022-11-16,00:30:03.000,320,11091535,-795,0,1668558602,13035.63585323,190.65986297999916,54477.377629200004 2022-11-16,00:30:04.000,320,11091534,-795,0,1668558603,13035.71668895,190.57527341999958,54477.496410240004 2022-11-16,00:30:05.000,320,11091489,-795,0,1668558604,13035.63585323,190.5047821199987,54477.377629200004 2022-11-16,00:30:06.000,320,11091527,-795,0,1668558605,13035.59543537,190.4695364700019,54477.377629200004 2022-11-16,00:30:07.000,320,11091558,-795,0,1668558606,13035.581962749995,190.48363473000063,54477.29378376 2022-11-16,00:30:08.000,320,11091518,-795,0,1668558607,13035.581962749995,190.49068386,54477.29378376 2022-11-16,00:30:09.000,320,11091508,-795,0,1668558608,13035.642589539995,190.4554382100032,54477.39160344001 2022-11-16,00:30:10.000,320,11091549,-795,0,1668558609,13035.763843119996,190.47658560000127,54477.45448752 2022-11-16,00:30:11.000,320,11091521,-795,0,1668558610,13035.71668895,190.48363473000063,54477.209938320004 2022-11-16,00:30:12.000,320,11091491,-795,0,1668558611,13035.79752467,190.49068386,54477.41955192001 2022-11-16,00:30:13.000,320,11091527,-715,0,1668558612,13035.972668729992,190.5188803800047,54477.447500400005 2022-11-16,00:30:14.000,320,11091493,-795,0,1668558613,13035.945723489996,190.56117516000086,54477.46147464 2022-11-16,00:30:15.000,320,11091522,-795,0,1668558614,13035.965932419997,190.5893716799983,54477.307758 2022-11-16,00:30:16.000,320,11091563,-795,0,1668558615,13036.040031830002,190.58232254999893,54477.279809520005 2022-11-16,00:30:17.000,320,11091507,-795,0,1668558616,13036.073713379992,190.65986297999916,54477.18897696 2022-11-16,00:30:18.000,320,11091491,-795,0,1668558617,13036.181494340002,190.68805950000387,54477.377629200004 2022-11-16,00:30:19.000,320,11091539,-795,0,1668558618,13036.262330060003,190.68101037000451,54477.398590560006 2022-11-16,00:30:20.000,320,11091485,-795,0,1668558619,13036.296011609993,190.69510863000323,54477.47544888 2022-11-16,00:30:21.000,320,11091486,-795,0,1668558620,13036.289275299998,190.74445253999875,54477.34269360001 2022-11-16,00:30:22.000,320,11091533,-795,0,1668558621,13036.242121130002,190.7374034099994,54477.22391256001 2022-11-16,00:30:23.000,320,11091486,-795,0,1668558622,13036.329693159998,190.7655999300041,54477.30077088001 2022-11-16,00:30:24.000,320,11091537,-795,0,1668558623,13036.356638399993,190.73035428000003,54477.33570648 2022-11-16,00:30:25.000,320,11091527,-795,0,1668558624,13036.376847329993,190.7162560200013,54477.36365496 2022-11-16,00:30:26.000,320,11091525,-795,0,1668558625,13036.336429469993,190.70920689000195,54477.18897696 2022-11-16,00:30:27.000,320,11091538,-795,0,1668558626,13036.343165779988,190.68805950000387,54477.279809520005 2022-11-16,00:30:28.000,320,11091522,-795,0,1668558627,13036.403792569989,190.6034699400043,54477.349680720006 2022-11-16,00:30:29.000,320,11091460,-795,0,1668558628,13036.390319949998,190.6034699400043,54477.307758 2022-11-16,00:30:30.000,320,11091532,-795,0,1668558629,13036.390319949998,190.6034699400043,54477.230899680006 2022-11-16,00:30:31.000,320,11091546,-795,0,1668558630,13036.363374709988,190.5541260300015,54477.30077088001 2022-11-16,00:30:32.000,320,11091542,-795,0,1668558631,13036.322956849988,190.56117516000086,54477.11910576 2022-11-16,00:30:33.000,320,11091557,-795,0,1668558632,13036.336429469993,190.56822429000022,54477.15404136001 2022-11-16,00:30:34.000,320,11091559,-795,0,1668558633,13036.403792569989,190.56822429000022,54477.36365496 2022-11-16,00:30:35.000,320,11091492,-795,0,1668558634,13036.430737809998,190.5541260300015,54477.43352616 2022-11-16,00:30:36.000,320,11091498,-795,0,1668558635,13036.403792569989,190.56822429000022,54477.37064208001 2022-11-16,00:30:37.000,320,11091502,-795,0,1668558636,13036.376847329993,190.58232254999893,54477.279809520005 2022-11-16,00:30:38.000,320,11091494,-795,0,1668558637,13036.430737809998,190.5893716799983,54477.279809520005 2022-11-16,00:30:39.000,320,11091520,-795,0,1668558638,13036.437474119994,190.5893716799983,54477.30077088001 2022-11-16,00:30:40.000,320,11091500,-795,0,1668558639,13036.403792569989,190.57527341999958,54477.42653904 2022-11-16,00:30:41.000,320,11091526,-795,0,1668558640,13036.383583639989,190.5893716799983,54477.34269360001 2022-11-16,00:30:42.000,320,11091517,-795,0,1668558641,13036.363374709988,190.5893716799983,54477.349680720006 2022-11-16,00:30:43.000,320,11091512,-795,0,1668558642,13036.363374709988,190.57527341999958,54477.37064208001 2022-11-16,00:30:44.000,320,11091529,-795,0,1668558643,13036.383583639989,190.56822429000022,54477.46846176001 2022-11-16,00:30:45.000,320,11091460,-795,0,1668558644,13036.356638399993,190.51183124999807,54477.45448752 2022-11-16,00:30:46.000,320,11091542,-795,0,1668558645,13036.336429469993,190.5047821199987,54477.55929432001 2022-11-16,00:30:47.000,320,11091519,-795,0,1668558646,13036.349902089998,190.44838908000384,54477.48942312001 2022-11-16,00:30:48.000,320,11091541,-795,0,1668558647,13036.228648509998,190.37789778000297,54477.10513152001 2022-11-16,00:30:49.000,320,11091517,-795,0,1668558648,13036.235384819993,190.33560299999954,54477.27282240001 2022-11-16,00:30:50.000,320,11091569,-795,0,1668558649,13036.343165779988,190.28625909000402,54477.48942312001 2022-11-16,00:30:51.000,320,11091525,-795,0,1668558650,13036.336429469993,190.2580625699993,54477.48942312001 2022-11-16,00:30:52.000,320,11091512,-795,0,1668558651,13036.255593749993,190.17347300999973,54477.42653904 2022-11-16,00:30:53.000,320,11091494,-795,0,1668558652,13036.255593749993,190.1452764900023,54477.25884816 2022-11-16,00:30:54.000,320,11091488,-795,0,1668558653,13036.289275299998,190.1452764900023,54477.28679664 2022-11-16,00:30:55.000,320,11091537,-795,0,1668558654,13036.316220539993,190.02544127999863,54477.349680720006 2022-11-16,00:30:56.000,320,11091533,-795,0,1668558655,13036.363374709988,190.05363780000334,54477.39160344001 2022-11-16,00:30:57.000,320,11091522,-795,0,1668558656,13036.336429469993,190.04658867000398,54477.21692544 2022-11-16,00:30:58.000,320,11091519,-795,0,1668558657,13036.390319949998,189.99019563000184,54477.19596408 2022-11-16,00:30:59.000,320,11091510,-795,0,1668558658,13036.430737809998,190.06773606000206,54477.26583528 2022-11-16,00:31:00.000,320,11091499,-795,0,1668558659,13036.464419359989,190.0959325799995,54477.20295120001 2022-11-16,00:31:01.000,320,11091474,-795,0,1668558660,13036.551991389999,190.11003083999822,54477.17500272001 2022-11-16,00:31:02.000,320,11091504,-795,0,1668558661,13036.484628289989,190.21576779000316,54476.97936336 2022-11-16,00:31:03.000,320,11091505,-795,0,1668558662,13036.437474119994,190.25101343999995,54476.90949216 2022-11-16,00:31:04.000,320,11091496,-795,0,1668558663,13036.410528879998,190.27216082999803,54476.93744064001 2022-11-16,00:31:05.000,320,11091550,-795,0,1668558664,13036.498100909994,190.23691518000123,54477.0282732 2022-11-16,00:31:06.000,320,11091532,-795,0,1668558665,13036.558727699994,190.1946203999978,54477.07718304 2022-11-16,00:31:07.000,320,11091488,-795,0,1668558666,13036.659772349994,190.21576779000316,54477.04923456 2022-11-16,00:31:08.000,320,11091513,-795,0,1668558667,13036.72713544999,190.25101343999995,54477.08417016001 2022-11-16,00:31:09.000,320,11091518,-795,0,1668558668,13036.83491641,190.30035735000274,54477.17500272001 2022-11-16,00:31:10.000,320,11091535,-795,0,1668558669,13036.78776223999,190.3567503900049,54477.19596408 2022-11-16,00:31:11.000,320,11091527,-795,0,1668558670,13036.841652719995,190.3567503900049,54477.24487392 2022-11-16,00:31:12.000,320,11091559,-795,0,1668558671,13036.78776223999,190.3708486500036,54477.13308000001 2022-11-16,00:31:13.000,320,11091492,-795,0,1668558672,13036.78776223999,190.38494691000233,54477.13308000001 2022-11-16,00:31:14.000,320,11091537,-795,0,1668558673,13036.82818009999,190.3708486500036,54477.230899680006 2022-11-16,00:31:15.000,320,11091548,-795,0,1668558674,13036.86859795999,190.37789778000297,54477.307758 2022-11-16,00:31:16.000,320,11091514,-795,0,1668558675,13036.78776223999,190.3567503900049,54477.13308000001 2022-11-16,00:31:17.000,320,11091521,-795,0,1668558676,13036.821443789995,190.3567503900049,54477.25186104001 2022-11-16,00:31:18.000,320,11091507,-795,0,1668558677,13036.85512534,190.32855387000018,54477.28679664 2022-11-16,00:31:19.000,320,11091544,-795,0,1668558678,13036.81470748,190.26511169999867,54477.30077088001 2022-11-16,00:31:20.000,320,11091559,-795,0,1668558679,13036.861861649995,190.23691518000123,54477.279809520005 2022-11-16,00:31:21.000,320,11091521,-795,0,1668558680,13036.82818009999,190.21576779000316,54477.25884816 2022-11-16,00:31:22.000,320,11091536,-795,0,1668558681,13036.801234859995,190.18757126999844,54477.25186104001 2022-11-16,00:31:23.000,320,11091576,-795,0,1668558682,13036.821443789995,190.18052213999908,54477.21692544 2022-11-16,00:31:24.000,320,11091570,-795,0,1668558683,13036.8955432,190.18757126999844,54477.37064208001 2022-11-16,00:31:25.000,320,11091507,-795,0,1668558684,13036.84838902999,190.16642388000037,54477.26583528 2022-11-16,00:31:26.000,320,11091575,-795,0,1668558685,13036.882070579995,190.11707997000485,54477.21692544 2022-11-16,00:31:27.000,320,11091545,-795,0,1668558686,13036.801234859995,190.0959325799995,54477.13308000001 2022-11-16,00:31:28.000,320,11091533,-795,0,1668558687,13036.82818009999,190.1452764900023,54477.10513152001 2022-11-16,00:31:29.000,320,11091580,-795,0,1668558688,13036.83491641,190.1452764900023,54477.11910576 2022-11-16,00:31:30.000,320,11091554,-795,0,1668558689,13036.90901581999,190.18052213999908,54477.2378868 2022-11-16,00:31:31.000,320,11091540,-795,0,1668558690,13036.902279509995,190.16642388000037,54477.18897696 2022-11-16,00:31:32.000,320,11091563,-795,0,1668558691,13036.942697369996,190.1946203999978,54477.25884816 2022-11-16,00:31:33.000,320,11091508,-795,0,1668558692,13036.882070579995,190.21576779000316,54477.0981444 2022-11-16,00:31:34.000,320,11091586,-795,0,1668558693,13036.882070579995,190.23691518000123,54477.02128608 2022-11-16,00:31:35.000,320,11091515,-795,0,1668558694,13036.8955432,190.2439643100006,54477.0981444 2022-11-16,00:31:36.000,320,11091473,-795,0,1668558695,13036.983115229996,190.29330822000338,54477.10513152001 2022-11-16,00:31:37.000,320,11091530,-795,0,1668558696,13036.92922474999,190.33560299999954,54477.19596408 2022-11-16,00:31:38.000,320,11091523,-795,0,1668558697,13036.94943367999,190.31445561000146,54477.09115728 2022-11-16,00:31:39.000,320,11091528,-795,0,1668558698,13036.96964260999,190.31445561000146,54477.0981444 2022-11-16,00:31:40.000,320,11091504,-795,0,1668558699,13037.030269399991,190.37789778000297,54477.25884816 2022-11-16,00:31:41.000,320,11091512,-795,0,1668558700,13037.010060469991,190.3708486500036,54477.22391256001 2022-11-16,00:31:42.000,320,11091507,-795,0,1668558701,13036.97637892,190.38494691000233,54477.07718304 2022-11-16,00:31:43.000,320,11091456,-795,0,1668558702,13037.003324159996,190.37789778000297,54477.11910576 2022-11-16,00:31:44.000,320,11091551,-795,0,1668558703,13037.01679678,190.37789778000297,54477.181989840006 2022-11-16,00:31:45.000,320,11091530,-795,0,1668558704,13036.99658785,190.38494691000233,54477.328719360004 2022-11-16,00:31:46.000,320,11091537,-795,0,1668558705,13036.95616999,190.36379952000425,54477.07718304 2022-11-16,00:31:47.000,320,11091555,-795,0,1668558706,13036.94943367999,190.3426521299989,54477.15404136001 2022-11-16,00:31:48.000,320,11091513,-795,0,1668558707,13037.030269399991,190.32150474000082,54477.30077088001 2022-11-16,00:31:49.000,320,11091455,-795,0,1668558708,13036.962906299996,190.32150474000082,54477.279809520005 2022-11-16,00:31:50.000,320,11091527,-795,0,1668558709,13036.93596106,190.33560299999954,54477.21692544 2022-11-16,00:31:51.000,320,11091516,-795,0,1668558710,13036.91575213,190.33560299999954,54477.230899680006 2022-11-16,00:31:52.000,320,11091499,-795,0,1668558711,13036.861861649995,190.3426521299989,54477.19596408 2022-11-16,00:31:53.000,320,11091543,-795,0,1668558712,13036.81470748,190.33560299999954,54477.161028480004 2022-11-16,00:31:54.000,320,11091577,-795,0,1668558713,13036.79449855,190.32855387000018,54477.13308000001 2022-11-16,00:31:55.000,320,11091531,-795,0,1668558714,13036.882070579995,190.31445561000146,54477.10513152001 2022-11-16,00:31:56.000,320,11091534,-795,0,1668558715,13036.91575213,190.3708486500036,54476.97237624 2022-11-16,00:31:57.000,320,11091518,-795,0,1668558716,13037.010060469991,190.34970125999826,54476.86756944001 2022-11-16,00:31:58.000,320,11091536,-795,0,1668558717,13037.050478329991,190.31445561000146,54476.80468536 2022-11-16,00:31:59.000,320,11091541,-795,0,1668558718,13037.023533089996,190.27920996000466,54476.7138528 2022-11-16,00:32:00.000,320,11091525,-795,0,1668558719,13037.070687259991,190.2580625699993,54476.944427760005 2022-11-16,00:32:01.000,320,11091530,-795,0,1668558720,13037.070687259991,190.30035735000274,54477.07019592 2022-11-16,00:32:02.000,320,11091517,-795,0,1668558721,13037.043742019996,190.33560299999954,54477.042247440004 2022-11-16,00:32:03.000,320,11091534,-795,0,1668558722,13037.097632500001,190.36379952000425,54477.209938320004 2022-11-16,00:32:04.000,320,11091535,-795,0,1668558723,13037.124577739996,190.37789778000297,54477.33570648 2022-11-16,00:32:05.000,320,11091488,-795,0,1668558724,13037.117841430001,190.41314342999976,54477.37064208001 2022-11-16,00:32:06.000,320,11091520,-795,0,1668558725,13037.144786669996,190.3708486500036,54477.27282240001 2022-11-16,00:32:07.000,320,11091522,-795,0,1668558726,13037.124577739996,190.39904517000105,54477.20295120001 2022-11-16,00:32:08.000,320,11091505,-795,0,1668558727,13037.171731909992,190.4695364700019,54477.230899680006 2022-11-16,00:32:09.000,320,11091521,-795,0,1668558728,13037.218886080002,190.46248734000255,54477.35666784 2022-11-16,00:32:10.000,320,11091518,-795,0,1668558729,13037.299721800002,190.43429081999784,54477.30077088001 2022-11-16,00:32:11.000,320,11091491,-795,0,1668558730,13037.272776559992,190.44133995000448,54477.24487392 2022-11-16,00:32:12.000,320,11091508,-795,0,1668558731,13037.299721800002,190.42724168999848,54477.377629200004 2022-11-16,00:32:13.000,320,11091508,-795,0,1668558732,13037.353612279992,190.39904517000105,54477.30077088001 2022-11-16,00:32:14.000,320,11091492,-795,0,1668558733,13037.434447999993,190.34970125999826,54477.14006712 2022-11-16,00:32:15.000,320,11091558,-795,0,1668558734,13037.420975380002,190.32150474000082,54477.14705424 2022-11-16,00:32:16.000,320,11091545,-795,0,1668558735,13037.461393240003,190.3567503900049,54477.17500272001 2022-11-16,00:32:17.000,320,11091532,-795,0,1668558736,13037.360348590002,190.42019255999912,54477.22391256001 2022-11-16,00:32:18.000,320,11091531,-795,0,1668558737,13037.441184310002,190.36379952000425,54477.20295120001 2022-11-16,00:32:19.000,320,11091537,-795,0,1668558738,13037.548965269998,190.34970125999826,54477.25186104001 2022-11-16,00:32:20.000,320,11091514,-795,0,1668558739,13037.582646819988,190.3426521299989,54477.27282240001 2022-11-16,00:32:21.000,320,11091542,-795,0,1668558740,13037.548965269998,190.3567503900049,54477.27282240001 2022-11-16,00:32:22.000,320,11091553,-795,0,1668558741,13037.434447999993,190.37789778000297,54477.08417016001 2022-11-16,00:32:23.000,320,11091538,-795,0,1668558742,13037.508547409998,190.37789778000297,54477.18897696 2022-11-16,00:32:24.000,320,11091533,-795,0,1668558743,13037.508547409998,190.44133995000448,54477.279809520005 2022-11-16,00:32:25.000,320,11091499,-795,0,1668558744,13037.481602170003,190.44838908000384,54477.42653904 2022-11-16,00:32:26.000,320,11091549,-795,0,1668558745,13037.360348590002,190.5188803800047,54476.96538912001 2022-11-16,00:32:27.000,320,11091499,-795,0,1668558746,13037.501811099988,190.49773298999935,54477.24487392 2022-11-16,00:32:28.000,320,11091527,-795,0,1668558747,13037.488338479998,190.53297864000342,54477.328719360004 2022-11-16,00:32:29.000,320,11091515,-795,0,1668558748,13037.441184310002,190.54707690000214,54477.447500400005 2022-11-16,00:32:30.000,320,11091522,-795,0,1668558749,13037.420975380002,190.56117516000086,54477.29378376 2022-11-16,00:32:31.000,320,11091528,-795,0,1668558750,13037.468129549998,190.54002777000278,54477.25186104001 2022-11-16,00:32:32.000,320,11091520,-795,0,1668558751,13037.380557520002,190.59642080999765,54477.18897696 2022-11-16,00:32:33.000,320,11091526,-795,0,1668558752,13037.353612279992,190.5893716799983,54477.209938320004 2022-11-16,00:32:34.000,320,11091568,-795,0,1668558753,13037.420975380002,190.58232254999893,54477.398590560006 2022-11-16,00:32:35.000,320,11091563,-795,0,1668558754,13037.461393240003,190.6034699400043,54477.36365496 2022-11-16,00:32:36.000,320,11091518,-795,0,1668558755,13037.441184310002,190.62461733000237,54477.328719360004 2022-11-16,00:32:37.000,320,11091520,-795,0,1668558756,13037.319930730002,190.63166646000172,54477.29378376 2022-11-16,00:32:38.000,320,11091524,-795,0,1668558757,13037.346875969997,190.63166646000172,54477.17500272001 2022-11-16,00:32:39.000,320,11091491,-795,0,1668558758,13037.313194419992,190.63871559000108,54477.21692544 2022-11-16,00:32:40.000,320,11091525,-795,0,1668558759,13037.306458109997,190.62461733000237,54477.27282240001 2022-11-16,00:32:41.000,320,11091518,-795,0,1668558760,13037.313194419992,190.58232254999893,54477.31474512 2022-11-16,00:32:42.000,320,11091560,-795,0,1668558761,13037.205413459997,190.44133995000448,54477.14705424 2022-11-16,00:32:43.000,320,11091559,-795,0,1668558762,13037.292985489992,190.08183432000078,54477.161028480004 2022-11-16,00:32:44.000,320,11091532,-795,0,1668558763,13037.710636709999,189.83511477000138,54477.398590560006 2022-11-16,00:32:45.000,320,11091614,-795,0,1668558764,13038.11481531,189.9479008499984,54477.27282240001 2022-11-16,00:32:46.000,320,11091582,-795,0,1668558765,13038.15523317,190.27216082999803,54477.31474512 2022-11-16,00:32:47.000,320,11091544,-795,0,1668558766,13038.03397959,190.42724168999848,54477.22391256001 2022-11-16,00:32:48.000,320,11091566,-795,0,1668558767,13037.858835529994,190.5541260300015,54477.29378376 2022-11-16,00:32:49.000,320,11091539,-795,0,1668558768,13037.84536290999,190.58232254999893,54477.41955192001 2022-11-16,00:32:50.000,320,11091507,-795,0,1668558769,13037.82515397999,190.62461733000237,54477.43352616 2022-11-16,00:32:51.000,320,11091534,-795,0,1668558770,13037.811681359999,190.63166646000172,54477.37064208001 2022-11-16,00:32:52.000,320,11091550,-795,0,1668558771,13037.791472429999,190.63166646000172,54477.31474512 2022-11-16,00:32:53.000,320,11091490,-795,0,1668558772,13037.838626599994,190.58232254999893,54477.328719360004 2022-11-16,00:32:54.000,320,11091569,-795,0,1668558773,13037.757790879994,190.56117516000086,54477.25186104001 2022-11-16,00:32:55.000,320,11091543,-795,0,1668558774,13037.636537299994,190.62461733000237,54477.209938320004 2022-11-16,00:32:56.000,320,11091548,-795,0,1668558775,13037.582646819988,190.72330515000067,54477.0981444 2022-11-16,00:32:57.000,320,11091563,-795,0,1668558776,13037.542228959988,190.81494383999961,54477.10513152001 2022-11-16,00:32:58.000,320,11091539,-795,0,1668558777,13037.650009919998,190.92068079000455,54477.31474512 2022-11-16,00:32:59.000,320,11091530,-795,0,1668558778,13037.737581949994,190.92068079000455,54477.4125648 2022-11-16,00:33:00.000,320,11091513,-795,0,1668558779,13037.757790879994,190.8995333999992,54477.50339736 2022-11-16,00:33:01.000,320,11091515,-795,0,1668558780,13037.737581949994,190.93477905000327,54477.42653904 2022-11-16,00:33:02.000,320,11091525,-795,0,1668558781,13037.629800989998,190.93477905000327,54477.30077088001 2022-11-16,00:33:03.000,320,11091534,-795,0,1668558782,13037.616328369993,190.948877310002,54477.328719360004 2022-11-16,00:33:04.000,320,11091503,-795,0,1668558783,13037.602855749989,190.94182818000263,54477.33570648 2022-11-16,00:33:05.000,320,11091543,-795,0,1668558784,13037.616328369993,191.00527035000414,54477.482436 2022-11-16,00:33:06.000,320,11091554,-795,0,1668558785,13037.616328369993,191.00527035000414,54477.517371600006 2022-11-16,00:33:07.000,320,11091558,-795,0,1668558786,13037.602855749989,191.0123194800035,54477.50339736 2022-11-16,00:33:08.000,320,11091536,-795,0,1668558787,13037.616328369993,191.02641774000222,54477.517371600006 2022-11-16,00:33:09.000,320,11091491,-795,0,1668558788,13037.623064679989,191.00527035000414,54477.59422992 2022-11-16,00:33:10.000,320,11091595,-795,0,1668558789,13037.589383129998,190.98412295999879,54477.545320080004 2022-11-16,00:33:11.000,320,11091545,-795,0,1668558790,13037.596119439993,190.95592644000135,54477.5523072 2022-11-16,00:33:12.000,320,11091512,-795,0,1668558791,13037.522020029988,190.90658252999856,54477.42653904 2022-11-16,00:33:13.000,320,11091557,-795,0,1668558792,13037.481602170003,190.87838601000112,54477.43352616 2022-11-16,00:33:14.000,320,11091507,-795,0,1668558793,13037.562437889988,190.8501894900037,54477.59422992 2022-11-16,00:33:15.000,320,11091571,-795,0,1668558794,13037.596119439993,190.82904209999833,54477.58724280001 2022-11-16,00:33:16.000,320,11091576,-795,0,1668558795,13037.474865859993,190.80789471000026,54477.44051328001 2022-11-16,00:33:17.000,320,11091523,-795,0,1668558796,13037.535492649993,190.79379645000154,54477.45448752 2022-11-16,00:33:18.000,320,11091487,-795,0,1668558797,13037.380557520002,190.79379645000154,54477.46147464 2022-11-16,00:33:19.000,320,11091546,-795,0,1668558798,13037.569174199998,190.77264906000346,54477.5523072 2022-11-16,00:33:20.000,320,11091564,-795,0,1668558799,13037.562437889988,190.7515016699981,54477.63615264001 2022-11-16,00:33:21.000,320,11091522,-795,0,1668558800,13037.535492649993,190.7374034099994,54477.57326856 2022-11-16,00:33:22.000,320,11091553,-795,0,1668558801,13037.575910509993,190.74445253999875,54477.57326856 2022-11-16,00:33:23.000,320,11091556,-795,0,1668558802,13037.555701579993,190.77264906000346,54477.53134584 2022-11-16,00:33:24.000,320,11091556,-795,0,1668558803,13037.629800989998,190.79379645000154,54477.65012688 2022-11-16,00:33:25.000,320,11091559,-795,0,1668558804,13037.636537299994,190.82904209999833,54477.59422992 2022-11-16,00:33:26.000,320,11091594,-795,0,1668558805,13037.602855749989,190.84314036000433,54477.53833296001 2022-11-16,00:33:27.000,320,11091543,-795,0,1668558806,13037.508547409998,190.88543514000048,54477.27282240001 2022-11-16,00:33:28.000,320,11091554,-795,0,1668558807,13037.623064679989,190.9277299200039,54477.46147464 2022-11-16,00:33:29.000,320,11091566,-795,0,1668558808,13037.703900399989,190.93477905000327,54477.50339736 2022-11-16,00:33:30.000,320,11091563,-795,0,1668558809,13037.724109329989,190.9629755700007,54477.57326856 2022-11-16,00:33:31.000,320,11091588,-795,0,1668558810,13037.717373019994,191.03346687000158,54477.496410240004 2022-11-16,00:33:32.000,320,11091547,-795,0,1668558811,13037.690427779999,190.99117208999814,54477.42653904 2022-11-16,00:33:33.000,320,11091512,-795,0,1668558812,13037.771263499999,191.00527035000414,54477.517371600006 2022-11-16,00:33:34.000,320,11091561,-795,0,1668558813,13037.76452718999,191.05461425999965,54477.5523072 2022-11-16,00:33:35.000,320,11091530,-795,0,1668558814,13037.777999809994,190.97707382999943,54477.39160344001 2022-11-16,00:33:36.000,320,11091558,-795,0,1668558815,13037.656746229994,191.02641774000222,54477.30077088001 2022-11-16,00:33:37.000,320,11091558,-795,0,1668558816,13037.623064679989,191.0475651300003,54477.29378376 2022-11-16,00:33:38.000,320,11091605,-795,0,1668558817,13037.596119439993,191.061663389999,54477.28679664 2022-11-16,00:33:39.000,320,11091547,-795,0,1668558818,13037.703900399989,191.10395817000244,54477.42653904 2022-11-16,00:33:40.000,320,11091540,-795,0,1668558819,13037.757790879994,191.07576164999773,54477.46846176001 2022-11-16,00:33:41.000,320,11091510,-795,0,1668558820,13037.791472429999,191.05461425999965,54477.398590560006 2022-11-16,00:33:42.000,320,11091548,-795,0,1668558821,13037.703900399989,191.00527035000414,54477.230899680006 2022-11-16,00:33:43.000,320,11091539,-795,0,1668558822,13037.737581949994,190.97707382999943,54477.209938320004 2022-11-16,00:33:44.000,320,11091542,-795,0,1668558823,13037.751054569999,190.99117208999814,54477.37064208001 2022-11-16,00:33:45.000,320,11091520,-795,0,1668558824,13037.757790879994,191.00527035000414,54477.40557768 2022-11-16,00:33:46.000,320,11091537,-795,0,1668558825,13037.670218849998,191.00527035000414,54477.30077088001 2022-11-16,00:33:47.000,320,11091499,-795,0,1668558826,13037.623064679989,190.9629755700007,54477.09115728 2022-11-16,00:33:48.000,320,11091537,-795,0,1668558827,13037.751054569999,191.01936861000286,54477.5523072 2022-11-16,00:33:49.000,320,11091490,-795,0,1668558828,13037.676955159994,190.99822122000478,54477.52435872 2022-11-16,00:33:50.000,320,11091503,-795,0,1668558829,13037.616328369993,190.99822122000478,54477.25186104001 2022-11-16,00:33:51.000,320,11091520,-795,0,1668558830,13037.690427779999,191.03346687000158,54477.40557768 2022-11-16,00:33:52.000,320,11091517,-795,0,1668558831,13037.643273609989,191.02641774000222,54477.349680720006 2022-11-16,00:33:53.000,320,11091556,-795,0,1668558832,13037.690427779999,191.04051600000093,54477.34269360001 2022-11-16,00:33:54.000,320,11091521,-795,0,1668558833,13037.78473611999,191.05461425999965,54477.55929432001 2022-11-16,00:33:55.000,320,11091531,-795,0,1668558834,13037.798208739994,191.1110073000018,54477.53833296001 2022-11-16,00:33:56.000,320,11091565,-795,0,1668558835,13037.78473611999,191.1110073000018,54477.50339736 2022-11-16,00:33:57.000,320,11091492,-795,0,1668558836,13037.717373019994,191.18854773000203,54477.43352616 2022-11-16,00:33:58.000,320,11091526,-795,0,1668558837,13037.737581949994,191.20264599000075,54477.42653904 2022-11-16,00:33:59.000,320,11091548,-795,0,1668558838,13037.751054569999,191.23084250999818,54477.45448752 2022-11-16,00:34:00.000,320,11091553,-795,0,1668558839,13037.757790879994,191.23789164000482,54477.545320080004 2022-11-16,00:34:01.000,320,11091540,-795,0,1668558840,13037.737581949994,191.30133380999905,54477.58724280001 2022-11-16,00:34:02.000,320,11091545,-795,0,1668558841,13037.717373019994,191.2942846799997,54477.53833296001 2022-11-16,00:34:03.000,320,11091580,-795,0,1668558842,13037.710636709999,191.3083829399984,54477.53833296001 2022-11-16,00:34:04.000,320,11091522,-795,0,1668558843,13037.724109329989,191.33657946000312,54477.60121704 2022-11-16,00:34:05.000,320,11091454,-795,0,1668558844,13037.757790879994,191.33657946000312,54477.62916552 2022-11-16,00:34:06.000,320,11091568,-795,0,1668558845,13037.777999809994,191.392972499998,54477.60820416001 2022-11-16,00:34:07.000,320,11091541,-795,0,1668558846,13037.744318259989,191.43526728000143,54477.46846176001 2022-11-16,00:34:08.000,320,11091543,-795,0,1668558847,13037.744318259989,191.43526728000143,54477.496410240004 2022-11-16,00:34:09.000,320,11091551,-795,0,1668558848,13037.82515397999,191.44936554000014,54477.685062480006 2022-11-16,00:34:10.000,320,11091517,-795,0,1668558849,13037.84536290999,191.4564146699995,54477.70602384001 2022-11-16,00:34:11.000,320,11091554,-795,0,1668558850,13037.858835529994,191.48461119000422,54477.685062480006 2022-11-16,00:34:12.000,320,11091557,-795,0,1668558851,13037.879044459994,191.51280771000165,54477.70602384001 2022-11-16,00:34:13.000,320,11091518,-795,0,1668558852,13037.91272601,191.5551024899978,54477.67108824 2022-11-16,00:34:14.000,320,11091553,-795,0,1668558853,13037.899253389995,191.56215162000444,54477.57326856 2022-11-16,00:34:15.000,320,11091516,-795,0,1668558854,13037.980089109995,191.58329901000252,54477.65012688 2022-11-16,00:34:16.000,320,11091552,-795,0,1668558855,13038.04745220999,191.61854465999932,54477.77589504001 2022-11-16,00:34:17.000,320,11091538,-795,0,1668558856,13038.060924829995,191.64674118000403,54477.7968564 2022-11-16,00:34:18.000,320,11091556,-795,0,1668558857,13037.98682541999,191.64674118000403,54477.76890792 2022-11-16,00:34:19.000,320,11091499,-795,0,1668558858,13037.95314387,191.58329901000252,54477.27282240001 2022-11-16,00:34:20.000,320,11091578,-795,0,1668558859,13038.081133759995,191.6678885700021,54477.63615264001 2022-11-16,00:34:21.000,320,11091531,-795,0,1668558860,13038.081133759995,191.68198683000082,54477.71999808 2022-11-16,00:34:22.000,320,11091497,-795,0,1668558861,13038.01377066,191.64674118000403,54477.47544888 2022-11-16,00:34:23.000,320,11091459,-795,0,1668558862,13038.07439745,191.6678885700021,54477.63615264001 2022-11-16,00:34:24.000,320,11091511,-795,0,1668558863,13038.02724327999,191.68198683000082,54477.60121704 2022-11-16,00:34:25.000,320,11091536,-795,0,1668558864,13038.04745220999,191.64674118000403,54477.65711400001 2022-11-16,00:34:26.000,320,11091551,-795,0,1668558865,13038.01377066,191.64674118000403,54477.615191280005 2022-11-16,00:34:27.000,320,11091532,-795,0,1668558866,13038.04745220999,191.63264291999803,54477.65711400001 2022-11-16,00:34:28.000,320,11091583,-795,0,1668558867,13038.05418852,191.59739727000124,54477.74794656 2022-11-16,00:34:29.000,320,11091488,-795,0,1668558868,13038.02724327999,191.6044464000006,54477.65711400001 2022-11-16,00:34:30.000,320,11091543,-795,0,1668558869,13038.01377066,191.54805335999845,54477.57326856 2022-11-16,00:34:31.000,320,11091569,-795,0,1668558870,13037.99356173,191.53395509999973,54477.67807536001 2022-11-16,00:34:32.000,320,11091531,-795,0,1668558871,13037.95314387,191.5057585800023,54477.482436 2022-11-16,00:34:33.000,320,11091552,-795,0,1668558872,13037.939671249995,191.49166032000358,54477.58025568 2022-11-16,00:34:34.000,320,11091550,-795,0,1668558873,13038.00703434999,191.48461119000422,54477.62916552 2022-11-16,00:34:35.000,320,11091548,-795,0,1668558874,13038.03397959,191.48461119000422,54477.67807536001 2022-11-16,00:34:36.000,320,11091529,-795,0,1668558875,13038.02724327999,191.49166032000358,54477.58025568 2022-11-16,00:34:37.000,320,11091507,-795,0,1668558876,13038.04745220999,191.5057585800023,54477.43352616 2022-11-16,00:34:38.000,320,11091539,-795,0,1668558877,13038.13502424,191.47756206000486,54477.50339736 2022-11-16,00:34:39.000,320,11091562,-795,0,1668558878,13038.18891471999,191.51280771000165,54477.51038448001 2022-11-16,00:34:40.000,320,11091587,-795,0,1668558879,13038.249541509991,191.519856840001,54477.46846176001 2022-11-16,00:34:41.000,320,11091537,-795,0,1668558880,13038.330377229991,191.49870945000293,54477.398590560006 2022-11-16,00:34:42.000,320,11091548,-795,0,1668558881,13038.316904610001,191.49166032000358,54477.31474512 2022-11-16,00:34:43.000,320,11091544,-795,0,1668558882,13038.337113540001,191.4564146699995,54477.279809520005 2022-11-16,00:34:44.000,320,11091518,-795,0,1668558883,13038.350586159992,191.52690597000037,54477.46846176001 2022-11-16,00:34:45.000,320,11091475,-795,0,1668558884,13038.337113540001,191.51280771000165,54477.48942312001 2022-11-16,00:34:46.000,320,11091544,-795,0,1668558885,13038.323640919996,191.61149552999996,54477.59422992 2022-11-16,00:34:47.000,320,11091524,-795,0,1668558886,13038.303431989996,191.69608508999954,54477.53833296001 2022-11-16,00:34:48.000,320,11091555,-795,0,1668558887,13038.289959369991,191.7313307400036,54477.53134584 2022-11-16,00:34:49.000,320,11091529,-795,0,1668558888,13038.343849849996,191.79477290999785,54477.62916552 2022-11-16,00:34:50.000,320,11091521,-795,0,1668558889,13038.343849849996,191.79477290999785,54477.685062480006 2022-11-16,00:34:51.000,320,11091516,-795,0,1668558890,13038.316904610001,191.84411682000064,54477.65012688 2022-11-16,00:34:52.000,320,11091576,-795,0,1668558891,13038.296695680001,191.85821507999935,54477.685062480006 2022-11-16,00:34:53.000,320,11091533,-795,0,1668558892,13038.310168299991,191.8159203000032,54477.713010960004 2022-11-16,00:34:54.000,320,11091563,-795,0,1668558893,13038.269750439991,191.8652642099987,54477.70602384001 2022-11-16,00:34:55.000,320,11091544,-795,0,1668558894,13038.249541509991,191.85116595,54477.70602384001 2022-11-16,00:34:56.000,320,11091548,-795,0,1668558895,13038.12828792999,191.80887117000384,54477.47544888 2022-11-16,00:34:57.000,320,11091479,-795,0,1668558896,13038.101342689995,191.82296943000256,54477.517371600006 2022-11-16,00:34:58.000,320,11091514,-795,0,1668558897,13038.101342689995,191.82296943000256,54477.615191280005 2022-11-16,00:34:59.000,320,11091546,-795,0,1668558898,13038.10807899999,191.80182204000448,54477.64313976 2022-11-16,00:35:00.000,320,11091543,-795,0,1668558899,13038.081133759995,191.80887117000384,54477.65012688 2022-11-16,00:35:01.000,320,11091480,-795,0,1668558900,13038.05418852,191.79477290999785,54477.62916552 2022-11-16,00:35:02.000,320,11091543,-795,0,1668558901,13037.96661648999,191.73837987000297,54477.50339736 2022-11-16,00:35:03.000,320,11091551,-795,0,1668558902,13037.99356173,191.72428161000425,54477.482436 2022-11-16,00:35:04.000,320,11091589,-795,0,1668558903,13038.01377066,191.6678885700021,54477.58724280001 2022-11-16,00:35:05.000,320,11091535,-795,0,1668558904,13038.020506969995,191.68903596000018,54477.5523072 2022-11-16,00:35:06.000,320,11091575,-795,0,1668558905,13037.959880179995,191.6537903100034,54477.44051328001 2022-11-16,00:35:07.000,320,11091492,-795,0,1668558906,13037.96661648999,191.67493770000146,54477.50339736 2022-11-16,00:35:08.000,320,11091524,-795,0,1668558907,13038.08787006999,191.63264291999803,54477.63615264001 2022-11-16,00:35:09.000,320,11091479,-795,0,1668558908,13038.05418852,191.67493770000146,54477.60820416001 2022-11-16,00:35:10.000,320,11091508,-795,0,1668558909,13038.121551619995,191.64674118000403,54477.57326856 2022-11-16,00:35:11.000,320,11091537,-795,0,1668558910,13038.11481531,191.67493770000146,54477.58025568 2022-11-16,00:35:12.000,320,11091544,-795,0,1668558911,13038.121551619995,191.66083944000275,54477.46846176001 2022-11-16,00:35:13.000,320,11091545,-795,0,1668558912,13038.15523317,191.6537903100034,54477.496410240004 2022-11-16,00:35:14.000,320,11091569,-795,0,1668558913,13038.229332579991,191.67493770000146,54477.60121704 2022-11-16,00:35:15.000,320,11091514,-795,0,1668558914,13038.269750439991,191.71018334999826,54477.65012688 2022-11-16,00:35:16.000,320,11091573,-795,0,1668558915,13038.222596269996,191.77362551999977,54477.53134584 2022-11-16,00:35:17.000,320,11091506,-795,0,1668558916,13038.316904610001,191.7665763900004,54477.615191280005 2022-11-16,00:35:18.000,320,11091508,-795,0,1668558917,13038.343849849996,191.77362551999977,54477.60121704 2022-11-16,00:35:19.000,320,11091577,-795,0,1668558918,13038.337113540001,191.79477290999785,54477.6920496 2022-11-16,00:35:20.000,320,11091570,-795,0,1668558919,13038.23606889,191.90050986000278,54477.72698520001 2022-11-16,00:35:21.000,320,11091508,-795,0,1668558920,13038.323640919996,191.89346073000343,54477.57326856 2022-11-16,00:35:22.000,320,11091530,-795,0,1668558921,13038.404476639997,191.9146081200015,54477.60121704 2022-11-16,00:35:23.000,320,11091536,-795,0,1668558922,13038.404476639997,191.89346073000343,54477.60820416001 2022-11-16,00:35:24.000,320,11091567,-795,0,1668558923,13038.451630809992,191.95690289999766,54477.74794656 2022-11-16,00:35:25.000,320,11091479,-795,0,1668558924,13038.465103429997,191.97100116000365,54477.81083064 2022-11-16,00:35:26.000,320,11091513,-795,0,1668558925,13038.458367120002,192.00624681000045,54477.74095944 2022-11-16,00:35:27.000,320,11091553,-795,0,1668558926,13038.424685569997,192.0132959399998,54477.69903672 2022-11-16,00:35:28.000,320,11091569,-795,0,1668558927,13038.397740330001,192.05559072000324,54477.63615264001 2022-11-16,00:35:29.000,320,11091534,-795,0,1668558928,13038.391004019992,192.04854159000388,54477.782882160005 2022-11-16,00:35:30.000,320,11091579,-795,0,1668558929,13038.357322470001,192.07673811000132,54477.7968564 2022-11-16,00:35:31.000,320,11091547,-795,0,1668558930,13038.330377229991,192.08378724000067,54477.81083064 2022-11-16,00:35:32.000,320,11091542,-795,0,1668558931,13038.310168299991,192.03444332999788,54477.74794656 2022-11-16,00:35:33.000,320,11091484,-795,0,1668558932,13038.23606889,192.04149246000452,54477.67108824 2022-11-16,00:35:34.000,320,11091578,-795,0,1668558933,13038.269750439991,192.06968898000196,54477.77589504001 2022-11-16,00:35:35.000,320,11091516,-795,0,1668558934,13038.202387339996,192.05559072000324,54477.782882160005 2022-11-16,00:35:36.000,320,11091550,-795,0,1668558935,13038.202387339996,192.02739419999853,54477.78986928 2022-11-16,00:35:37.000,320,11091559,-795,0,1668558936,13038.08787006999,192.0132959399998,54477.733972320006 2022-11-16,00:35:38.000,320,11091553,-795,0,1668558937,13038.081133759995,192.02739419999853,54477.72698520001 2022-11-16,00:35:39.000,320,11091531,-795,0,1668558938,13038.101342689995,191.99214855000173,54477.92961168 2022-11-16,00:35:40.000,320,11091545,-795,0,1668558939,13038.02724327999,191.98509942000237,54477.87371472001 2022-11-16,00:35:41.000,320,11091517,-795,0,1668558940,13037.93293494,191.95690289999766,54477.685062480006 2022-11-16,00:35:42.000,320,11091529,-795,0,1668558941,13037.91272601,191.98509942000237,54477.664101120004 2022-11-16,00:35:43.000,320,11091541,-795,0,1668558942,13037.919462319995,191.97100116000365,54477.72698520001 2022-11-16,00:35:44.000,320,11091535,-795,0,1668558943,13037.939671249995,191.97100116000365,54477.80384352001 2022-11-16,00:35:45.000,320,11091509,-795,0,1668558944,13037.91272601,191.95690289999766,54477.80384352001 2022-11-16,00:35:46.000,320,11091523,-795,0,1668558945,13037.85209922,191.9991976800011,54477.67807536001 2022-11-16,00:35:47.000,320,11091544,-795,0,1668558946,13037.88578076999,191.99214855000173,54477.74095944 2022-11-16,00:35:48.000,320,11091527,-795,0,1668558947,13037.96661648999,191.9991976800011,54477.81083064 2022-11-16,00:35:49.000,320,11091468,-795,0,1668558948,13037.919462319995,191.99214855000173,54477.82480488001 2022-11-16,00:35:50.000,320,11091565,-795,0,1668558949,13037.88578076999,192.02034506999917,54477.733972320006 2022-11-16,00:35:51.000,320,11091556,-795,0,1668558950,13037.93293494,192.0626398500026,54477.7619208 2022-11-16,00:35:52.000,320,11091528,-795,0,1668558951,13037.89251708,192.08378724000067,54477.63615264001 2022-11-16,00:35:53.000,320,11091545,-795,0,1668558952,13037.879044459994,192.0978854999994,54477.67807536001 2022-11-16,00:35:54.000,320,11091560,-795,0,1668558953,13037.93293494,192.13313115000346,54477.81083064 2022-11-16,00:35:55.000,320,11091531,-795,0,1668558954,13037.9733528,192.1613276700009,54477.81781776 2022-11-16,00:35:56.000,320,11091529,-795,0,1668558955,13037.99356173,192.23886810000113,54477.77589504001 2022-11-16,00:35:57.000,320,11091541,-795,0,1668558956,13037.939671249995,192.2600154899992,54477.65012688 2022-11-16,00:35:58.000,320,11091524,-795,0,1668558957,13037.959880179995,192.29526114000328,54477.69903672 2022-11-16,00:35:59.000,320,11091559,-795,0,1668558958,13037.98682541999,192.31640853000135,54477.72698520001 2022-11-16,00:36:00.000,320,11091554,-795,0,1668558959,13037.98682541999,192.3728015700035,54477.74095944 2022-11-16,00:36:01.000,320,11091566,-755,0,1668558960,13038.04745220999,192.3446050499988,54477.74794656 2022-11-16,00:36:02.000,320,11091529,-795,0,1668558961,13038.02724327999,192.37985070000286,54477.685062480006 2022-11-16,00:36:03.000,320,11091586,-795,0,1668558962,13038.11481531,192.36575244000414,54477.81781776 2022-11-16,00:36:04.000,320,11091525,-795,0,1668558963,13038.12828792999,192.38689983000222,54477.77589504001 2022-11-16,00:36:05.000,320,11091489,-795,0,1668558964,13038.121551619995,192.3728015700035,54477.82480488001 2022-11-16,00:36:06.000,320,11091516,-795,0,1668558965,13038.081133759995,192.3446050499988,54477.74095944 2022-11-16,00:36:07.000,320,11091535,-795,0,1668558966,13038.141760549996,192.31640853000135,54477.71999808 2022-11-16,00:36:08.000,320,11091588,-795,0,1668558967,13038.02724327999,192.36575244000414,54477.517371600006 2022-11-16,00:36:09.000,320,11091561,-795,0,1668558968,13038.00703434999,192.28116288000456,54477.664101120004 2022-11-16,00:36:10.000,320,11091540,-795,0,1668558969,13038.03397959,192.27411374999792,54477.65711400001 2022-11-16,00:36:11.000,320,11091555,-795,0,1668558970,13038.000298039995,192.20362245000433,54477.664101120004 2022-11-16,00:36:12.000,320,11091545,-795,0,1668558971,13037.91272601,192.13313115000346,54477.664101120004 2022-11-16,00:36:13.000,320,11091511,-795,0,1668558972,13037.95314387,192.08378724000067,54477.72698520001 2022-11-16,00:36:14.000,320,11091550,-795,0,1668558973,13037.84536290999,192.08378724000067,54477.664101120004 2022-11-16,00:36:15.000,320,11091534,-795,0,1668558974,13037.78473611999,191.98509942000237,54477.62916552 2022-11-16,00:36:16.000,320,11091560,-795,0,1668558975,13037.717373019994,191.9991976800011,54477.65012688 2022-11-16,00:36:17.000,320,11091564,-795,0,1668558976,13037.656746229994,191.94280463999894,54477.566281440006 2022-11-16,00:36:18.000,320,11091528,-795,0,1668558977,13037.609592059998,191.9498537699983,54477.545320080004 2022-11-16,00:36:19.000,320,11091559,-795,0,1668558978,13037.582646819988,191.9498537699983,54477.72698520001 2022-11-16,00:36:20.000,320,11091547,-795,0,1668558979,13037.575910509993,191.9991976800011,54477.713010960004 2022-11-16,00:36:21.000,320,11091512,-795,0,1668558980,13037.441184310002,192.03444332999788,54477.67807536001 2022-11-16,00:36:22.000,320,11091534,-795,0,1668558981,13037.373821209992,192.04854159000388,54477.39160344001 2022-11-16,00:36:23.000,320,11091526,-795,0,1668558982,13037.447920619998,192.06968898000196,54477.52435872 2022-11-16,00:36:24.000,320,11091563,-795,0,1668558983,13037.481602170003,192.11903289000475,54477.60121704 2022-11-16,00:36:25.000,320,11091577,-795,0,1668558984,13037.488338479998,192.1613276700009,54477.566281440006 2022-11-16,00:36:26.000,320,11091596,-795,0,1668558985,13037.407502759997,192.26706461999856,54477.42653904 2022-11-16,00:36:27.000,320,11091528,-795,0,1668558986,13037.495074789993,192.31640853000135,54477.57326856 2022-11-16,00:36:28.000,320,11091531,-795,0,1668558987,13037.447920619998,192.39394896000158,54477.53134584 2022-11-16,00:36:29.000,320,11091524,-795,0,1668558988,13037.407502759997,192.41509634999966,54477.26583528 2022-11-16,00:36:30.000,320,11091538,-795,0,1668558989,13037.353612279992,192.4714893900018,54477.328719360004 2022-11-16,00:36:31.000,320,11091577,-795,0,1668558990,13037.299721800002,192.47853852000117,54477.307758 2022-11-16,00:36:32.000,320,11091511,-795,0,1668558991,13037.191940839992,192.5560789500014,54477.15404136001 2022-11-16,00:36:33.000,320,11091563,-795,0,1668558992,13037.05721464,192.5560789500014,54477.00731184001 2022-11-16,00:36:34.000,320,11091508,-795,0,1668558993,13037.104368809996,192.58427546999883,54477.14006712 2022-11-16,00:36:35.000,320,11091530,-795,0,1668558994,13037.198677150001,192.5560789500014,54477.112118640005 2022-11-16,00:36:36.000,320,11091532,-795,0,1668558995,13037.178468220001,192.54198069000267,54477.181989840006 2022-11-16,00:36:37.000,320,11091557,-795,0,1668558996,13037.232358699992,192.52788243000396,54477.014298960006 2022-11-16,00:36:38.000,320,11091551,-795,0,1668558997,13037.185204529997,192.49968590999924,54477.24487392 2022-11-16,00:36:39.000,320,11091513,-795,0,1668558998,13037.117841430001,192.41509634999966,54477.328719360004 2022-11-16,00:36:40.000,320,11091543,-795,0,1668558999,13037.05721464,192.3728015700035,54477.328719360004 2022-11-16,00:36:41.000,320,11091552,-795,0,1668559000,13036.99658785,192.23886810000113,54477.36365496 2022-11-16,00:36:42.000,320,11091572,-795,0,1668559001,13036.88880688999,192.18247505999898,54477.35666784 2022-11-16,00:36:43.000,320,11091568,-795,0,1668559002,13036.88880688999,192.0978854999994,54477.307758 2022-11-16,00:36:44.000,320,11091573,-795,0,1668559003,13036.91575213,192.02034506999917,54477.57326856 2022-11-16,00:36:45.000,320,11091516,-795,0,1668559004,13036.91575213,191.97100116000365,54477.38461632 2022-11-16,00:36:46.000,320,11091513,-795,0,1668559005,13036.82818009999,191.89346073000343,54477.34269360001 2022-11-16,00:36:47.000,320,11091577,-795,0,1668559006,13036.80797116999,191.84411682000064,54477.21692544 2022-11-16,00:36:48.000,320,11091544,-795,0,1668559007,13036.801234859995,191.80182204000448,54477.12609288 2022-11-16,00:36:49.000,320,11091556,-795,0,1668559008,13036.85512534,191.73837987000297,54477.307758 2022-11-16,00:36:50.000,320,11091591,-795,0,1668559009,13036.861861649995,191.79477290999785,54477.34269360001 2022-11-16,00:36:51.000,320,11091552,-795,0,1668559010,13036.86859795999,191.80182204000448,54477.24487392 2022-11-16,00:36:52.000,320,11091595,-795,0,1668559011,13036.902279509995,191.7877237799985,54477.32173224001 2022-11-16,00:36:53.000,320,11091497,-795,0,1668559012,13036.922488439996,191.84411682000064,54477.181989840006 2022-11-16,00:36:54.000,320,11091569,-795,0,1668559013,13036.96964260999,191.85821507999935,54477.19596408 2022-11-16,00:36:55.000,320,11091557,-795,0,1668559014,13036.989851539991,191.93575550999958,54477.20295120001 2022-11-16,00:36:56.000,320,11091543,-795,0,1668559015,13037.003324159996,191.95690289999766,54477.230899680006 2022-11-16,00:36:57.000,320,11091581,-795,0,1668559016,13036.96964260999,192.03444332999788,54477.13308000001 2022-11-16,00:36:58.000,320,11091555,-795,0,1668559017,13036.989851539991,192.06968898000196,54477.230899680006 2022-11-16,00:36:59.000,320,11091518,-795,0,1668559018,13037.077423570001,192.1260820200041,54477.377629200004 2022-11-16,00:37:00.000,320,11091544,-795,0,1668559019,13037.043742019996,192.13313115000346,54477.41955192001 2022-11-16,00:37:01.000,320,11091533,-795,0,1668559020,13037.090896189991,192.18247505999898,54477.37064208001 2022-11-16,00:37:02.000,320,11091545,-795,0,1668559021,13036.983115229996,192.1613276700009,54477.2378868 2022-11-16,00:37:03.000,320,11091597,-795,0,1668559022,13036.96964260999,192.1613276700009,54477.25884816 2022-11-16,00:37:04.000,320,11091543,-795,0,1668559023,13036.93596106,192.13313115000346,54477.33570648 2022-11-16,00:37:05.000,320,11091541,-795,0,1668559024,13036.84838902999,192.1613276700009,54477.30077088001 2022-11-16,00:37:06.000,320,11091556,-795,0,1668559025,13036.77428962,192.1119837599981,54477.1680156 2022-11-16,00:37:07.000,320,11091574,-795,0,1668559026,13036.73387176,192.10493462999875,54477.18897696 2022-11-16,00:37:08.000,320,11091505,-795,0,1668559027,13036.75408069,192.05559072000324,54477.31474512 2022-11-16,00:37:09.000,320,11091510,-795,0,1668559028,13036.740608069995,192.04854159000388,54477.279809520005 2022-11-16,00:37:10.000,320,11091548,-795,0,1668559029,13036.68671758999,191.9991976800011,54477.18897696 2022-11-16,00:37:11.000,320,11091515,-795,0,1668559030,13036.639563419994,191.99214855000173,54477.26583528 2022-11-16,00:37:12.000,320,11091554,-795,0,1668559031,13036.531782459999,191.93575550999958,54477.10513152001 2022-11-16,00:37:13.000,320,11091570,-795,0,1668559032,13036.477891979994,191.9146081200015,54477.08417016001 2022-11-16,00:37:14.000,320,11091577,-795,0,1668559033,13036.56546400999,191.89346073000343,54477.22391256001 2022-11-16,00:37:15.000,320,11091510,-795,0,1668559034,13036.551991389999,191.94280463999894,54477.22391256001 2022-11-16,00:37:16.000,320,11091538,-795,0,1668559035,13036.58567293999,191.92165725000086,54477.24487392 2022-11-16,00:37:17.000,320,11091489,-795,0,1668559036,13036.599145559994,191.978050290003,54477.19596408 2022-11-16,00:37:18.000,320,11091549,-795,0,1668559037,13036.538518769994,191.97100116000365,54477.02128608 2022-11-16,00:37:19.000,320,11091527,-795,0,1668559038,13036.572200319999,192.02739419999853,54477.0282732 2022-11-16,00:37:20.000,320,11091557,-795,0,1668559039,13036.619354489994,192.06968898000196,54477.10513152001 2022-11-16,00:37:21.000,320,11091530,-795,0,1668559040,13036.63282711,192.08378724000067,54477.0282732 2022-11-16,00:37:22.000,320,11091512,-795,0,1668559041,13036.599145559994,192.20362245000433,54476.91647928001 2022-11-16,00:37:23.000,320,11091557,-795,0,1668559042,13036.63282711,192.21772071000305,54477.063208800006 2022-11-16,00:37:24.000,320,11091522,-795,0,1668559043,13036.82818009999,192.18952418999834,54477.09115728 2022-11-16,00:37:25.000,320,11091525,-795,0,1668559044,13036.86859795999,192.2600154899992,54477.161028480004 2022-11-16,00:37:26.000,320,11091562,-795,0,1668559045,13036.85512534,192.2600154899992,54477.08417016001 2022-11-16,00:37:27.000,320,11091561,-795,0,1668559046,13036.80797116999,192.2600154899992,54476.79769824001 2022-11-16,00:37:28.000,320,11091556,-795,0,1668559047,13036.88880688999,192.27411374999792,54476.9234664 2022-11-16,00:37:29.000,320,11091554,-795,0,1668559048,13036.91575213,192.23886810000113,54477.042247440004 2022-11-16,00:37:30.000,320,11091550,-795,0,1668559049,13036.90901581999,192.23886810000113,54477.04923456 2022-11-16,00:37:31.000,320,11091550,-795,0,1668559050,13036.882070579995,192.1965733199977,54477.014298960006 2022-11-16,00:37:32.000,320,11091515,-795,0,1668559051,13036.93596106,192.1613276700009,54477.11910576 2022-11-16,00:37:33.000,320,11091522,-795,0,1668559052,13036.96964260999,192.10493462999875,54477.12609288 2022-11-16,00:37:34.000,320,11091540,-795,0,1668559053,13036.88880688999,192.0978854999994,54477.112118640005 2022-11-16,00:37:35.000,320,11091536,-795,0,1668559054,13036.91575213,192.03444332999788,54477.12609288 2022-11-16,00:37:36.000,320,11091582,-795,0,1668559055,13036.821443789995,191.9639520300043,54476.944427760005 2022-11-16,00:37:37.000,320,11091551,-795,0,1668559056,13036.80797116999,191.87231333999807,54476.958402 2022-11-16,00:37:38.000,320,11091556,-795,0,1668559057,13036.861861649995,191.83706769000128,54477.05622168001 2022-11-16,00:37:39.000,320,11091554,-795,0,1668559058,13036.8955432,191.75952726000105,54477.05622168001 2022-11-16,00:37:40.000,320,11091548,-795,0,1668559059,13036.86859795999,191.72428161000425,54477.03526032001 2022-11-16,00:37:41.000,320,11091580,-795,0,1668559060,13036.87533427,191.66083944000275,54476.88154368 2022-11-16,00:37:42.000,320,11091580,-795,0,1668559061,13036.720399139995,191.68903596000018,54476.67193008001 2022-11-16,00:37:43.000,320,11091551,-795,0,1668559062,13036.679981279995,191.7172324800049,54476.54616192 2022-11-16,00:37:44.000,320,11091547,-795,0,1668559063,13036.61261818,191.67493770000146,54476.657955840004 2022-11-16,00:37:45.000,320,11091549,-795,0,1668559064,13036.639563419994,191.59739727000124,54476.783724 2022-11-16,00:37:46.000,320,11091537,-795,0,1668559065,13036.60588186999,191.58329901000252,54476.81865960001 2022-11-16,00:37:47.000,320,11091568,-795,0,1668559066,13036.66650865999,191.5692007500038,54476.944427760005 2022-11-16,00:37:48.000,320,11091534,-795,0,1668559067,13036.66650865999,191.58329901000252,54476.846608080006 2022-11-16,00:37:49.000,320,11091540,-795,0,1668559068,13036.6934539,191.56215162000444,54476.9234664 2022-11-16,00:37:50.000,320,11091533,-795,0,1668559069,13036.700190209995,191.61854465999932,54476.86756944001 2022-11-16,00:37:51.000,320,11091521,-795,0,1668559070,13036.740608069995,191.6044464000006,54476.846608080006 2022-11-16,00:37:52.000,320,11091558,-795,0,1668559071,13036.67324497,191.64674118000403,54476.776736880005 2022-11-16,00:37:53.000,320,11091542,-795,0,1668559072,13036.66650865999,191.7172324800049,54476.75577552 2022-11-16,00:37:54.000,320,11091535,-795,0,1668559073,13036.720399139995,191.72428161000425,54476.93045352 2022-11-16,00:37:55.000,320,11091516,-795,0,1668559074,13036.77428962,191.7877237799985,54476.944427760005 2022-11-16,00:37:56.000,320,11091510,-795,0,1668559075,13036.72713544999,191.84411682000064,54476.93045352 2022-11-16,00:37:57.000,320,11091543,-795,0,1668559076,13036.74734437999,191.85821507999935,54476.8535952 2022-11-16,00:37:58.000,320,11091616,-795,0,1668559077,13036.72713544999,191.92165725000086,54476.86756944001 2022-11-16,00:37:59.000,320,11091531,-795,0,1668559078,13036.760816999995,191.94280463999894,54476.81167248 2022-11-16,00:38:00.000,320,11091553,-795,0,1668559079,13036.73387176,191.99214855000173,54476.86058232 2022-11-16,00:38:01.000,320,11091561,-795,0,1668559080,13036.73387176,192.06968898000196,54476.93744064001 2022-11-16,00:38:02.000,320,11091555,-795,0,1668559081,13036.740608069995,192.0978854999994,54476.79071112 2022-11-16,00:38:03.000,320,11091565,-795,0,1668559082,13036.781025929995,192.14018028000282,54476.825646720004 2022-11-16,00:38:04.000,320,11091478,-795,0,1668559083,13036.74734437999,192.1965733199977,54476.846608080006 2022-11-16,00:38:05.000,320,11091525,-795,0,1668559084,13036.82818009999,192.1965733199977,54476.944427760005 2022-11-16,00:38:06.000,320,11091523,-795,0,1668559085,13036.841652719995,192.23886810000113,54476.86058232 2022-11-16,00:38:07.000,320,11091525,-795,0,1668559086,13036.84838902999,192.28116288000456,54476.9234664 2022-11-16,00:38:08.000,320,11091559,-795,0,1668559087,13036.861861649995,192.33050679000007,54476.9234664 2022-11-16,00:38:09.000,320,11091528,-795,0,1668559088,13036.84838902999,192.35165417999815,54476.75577552 2022-11-16,00:38:10.000,320,11091545,-795,0,1668559089,13036.942697369996,192.36575244000414,54476.93045352 2022-11-16,00:38:11.000,320,11091584,-795,0,1668559090,13037.050478329991,192.39394896000158,54477.04923456 2022-11-16,00:38:12.000,320,11091603,-795,0,1668559091,13037.077423570001,192.3446050499988,54477.0981444 2022-11-16,00:38:13.000,320,11091515,-795,0,1668559092,13037.050478329991,192.3446050499988,54476.9234664 2022-11-16,00:38:14.000,320,11091546,-795,0,1668559093,13037.063950949996,192.39394896000158,54477.02128608 2022-11-16,00:38:15.000,320,11091552,-795,0,1668559094,13037.043742019996,192.309359400002,54477.08417016001 2022-11-16,00:38:16.000,320,11091591,-795,0,1668559095,13037.063950949996,192.3234576600007,54477.04923456 2022-11-16,00:38:17.000,320,11091590,-795,0,1668559096,13037.043742019996,192.23886810000113,54476.91647928001 2022-11-16,00:38:18.000,320,11091562,-795,0,1668559097,13037.010060469991,192.1965733199977,54477.00032472 2022-11-16,00:38:19.000,320,11091559,-795,0,1668559098,13037.097632500001,192.1119837599981,54477.04923456 2022-11-16,00:38:20.000,320,11091564,-795,0,1668559099,13037.077423570001,192.0132959399998,54477.17500272001 2022-11-16,00:38:21.000,320,11091507,-795,0,1668559100,13037.043742019996,191.97100116000365,54477.02128608 2022-11-16,00:38:22.000,320,11091535,-795,0,1668559101,13036.94943367999,191.8793624700047,54476.98635048001 2022-11-16,00:38:23.000,320,11091509,-795,0,1668559102,13036.922488439996,191.7877237799985,54476.874556560004 2022-11-16,00:38:24.000,320,11091521,-795,0,1668559103,13036.85512534,191.68903596000018,54476.83263384 2022-11-16,00:38:25.000,320,11091574,-795,0,1668559104,13036.92922474999,191.62559378999867,54476.98635048001 2022-11-16,00:38:26.000,320,11091536,-795,0,1668559105,13036.882070579995,191.56215162000444,54476.88853080001 2022-11-16,00:38:27.000,320,11091536,-795,0,1668559106,13036.902279509995,191.49166032000358,54476.8535952 2022-11-16,00:38:28.000,320,11091542,-795,0,1668559107,13036.902279509995,191.41411989000335,54477.00032472 2022-11-16,00:38:29.000,320,11091529,-795,0,1668559108,13036.88880688999,191.407070760004,54476.895517920006 2022-11-16,00:38:30.000,320,11091567,-795,0,1668559109,13036.85512534,191.35067772000184,54476.83962096001 2022-11-16,00:38:31.000,320,11091551,-795,0,1668559110,13036.84838902999,191.33657946000312,54476.75577552 2022-11-16,00:38:32.000,320,11091564,-795,0,1668559111,13036.83491641,191.3224812000044,54476.657955840004 2022-11-16,00:38:33.000,320,11091553,-795,0,1668559112,13036.86859795999,191.36477598000056,54476.65096872001 2022-11-16,00:38:34.000,320,11091563,-795,0,1668559113,13036.95616999,191.38592336999864,54476.76974976001 2022-11-16,00:38:35.000,320,11091557,-795,0,1668559114,13037.023533089996,191.44936554000014,54476.825646720004 2022-11-16,00:38:36.000,320,11091580,-795,0,1668559115,13037.030269399991,191.49870945000293,54476.776736880005 2022-11-16,00:38:37.000,320,11091536,-795,0,1668559116,13037.097632500001,191.5551024899978,54476.609046000005 2022-11-16,00:38:38.000,320,11091497,-795,0,1668559117,13037.158259290001,191.64674118000403,54476.68590432 2022-11-16,00:38:39.000,320,11091539,-795,0,1668559118,13037.225622389997,191.7313307400036,54476.76974976001 2022-11-16,00:38:40.000,320,11091544,-795,0,1668559119,13037.266040249997,191.80887117000384,54476.76276264 2022-11-16,00:38:41.000,320,11091501,-795,0,1668559120,13037.346875969997,191.90755899000214,54476.776736880005 2022-11-16,00:38:42.000,320,11091539,-795,0,1668559121,13037.360348590002,192.02034506999917,54476.68590432 2022-11-16,00:38:43.000,320,11091544,-795,0,1668559122,13037.407502759997,192.04854159000388,54476.74180128 2022-11-16,00:38:44.000,320,11091572,-795,0,1668559123,13037.454656929993,192.13313115000346,54476.83962096001 2022-11-16,00:38:45.000,320,11091521,-795,0,1668559124,13037.495074789993,192.2459172300005,54476.81865960001 2022-11-16,00:38:46.000,320,11091487,-795,0,1668559125,13037.495074789993,192.28116288000456,54476.825646720004 2022-11-16,00:38:47.000,320,11091577,-795,0,1668559126,13037.508547409998,192.33755591999943,54476.91647928001 2022-11-16,00:38:48.000,320,11091526,-795,0,1668559127,13037.535492649993,192.36575244000414,54476.944427760005 2022-11-16,00:38:49.000,320,11091559,-795,0,1668559128,13037.481602170003,192.41509634999966,54476.79071112 2022-11-16,00:38:50.000,320,11091576,-795,0,1668559129,13037.522020029988,192.41509634999966,54477.014298960006 2022-11-16,00:38:51.000,320,11091555,-795,0,1668559130,13037.481602170003,192.4080472200003,54477.04923456 2022-11-16,00:38:52.000,320,11091546,-795,0,1668559131,13037.454656929993,192.3446050499988,54477.04923456 2022-11-16,00:38:53.000,320,11091511,-795,0,1668559132,13037.373821209992,192.3234576600007,54476.88853080001 2022-11-16,00:38:54.000,320,11091513,-795,0,1668559133,13037.319930730002,192.28116288000456,54476.9234664 2022-11-16,00:38:55.000,320,11091564,-795,0,1668559134,13037.313194419992,192.20362245000433,54477.014298960006 2022-11-16,00:38:56.000,320,11091577,-795,0,1668559135,13037.252567629992,192.16837680000026,54477.00032472 2022-11-16,00:38:57.000,320,11091528,-795,0,1668559136,13037.144786669996,192.06968898000196,54476.80468536 2022-11-16,00:38:58.000,320,11091536,-795,0,1668559137,13037.117841430001,192.00624681000045,54476.895517920006 2022-11-16,00:38:59.000,320,11091548,-795,0,1668559138,13037.138050360001,191.90050986000278,54477.10513152001 2022-11-16,00:39:00.000,320,11091509,-795,0,1668559139,13037.097632500001,191.82296943000256,54476.93045352 2022-11-16,00:39:01.000,320,11091517,-795,0,1668559140,13037.043742019996,191.71018334999826,54477.00731184001 2022-11-16,00:39:02.000,320,11091545,-795,0,1668559141,13036.97637892,191.64674118000403,54476.76974976001 2022-11-16,00:39:03.000,320,11091496,-795,0,1668559142,13036.97637892,191.59739727000124,54476.8535952 2022-11-16,00:39:04.000,320,11091542,-795,0,1668559143,13036.841652719995,191.519856840001,54476.58808464 2022-11-16,00:39:05.000,320,11091540,-795,0,1668559144,13036.91575213,191.5057585800023,54476.81865960001 2022-11-16,00:39:06.000,320,11091558,-795,0,1668559145,13036.91575213,191.49870945000293,54476.783724 2022-11-16,00:39:07.000,320,11091543,-795,0,1668559146,13036.96964260999,191.4564146699995,54476.90949216 2022-11-16,00:39:08.000,320,11091552,-795,0,1668559147,13037.010060469991,191.47756206000486,54476.93744064001 2022-11-16,00:39:09.000,320,11091492,-795,0,1668559148,13037.010060469991,191.46346379999886,54476.895517920006 2022-11-16,00:39:10.000,320,11091559,-795,0,1668559149,13036.989851539991,191.47051292999822,54476.76974976001 2022-11-16,00:39:11.000,320,11091561,-795,0,1668559150,13037.030269399991,191.46346379999886,54476.79071112 2022-11-16,00:39:12.000,320,11091551,-795,0,1668559151,13037.010060469991,191.5410042299991,54476.67193008001 2022-11-16,00:39:13.000,320,11091577,-795,0,1668559152,13037.03700571,191.57624988000316,54476.76276264 2022-11-16,00:39:14.000,320,11091576,-795,0,1668559153,13037.131314049991,191.61854465999932,54476.776736880005 2022-11-16,00:39:15.000,320,11091548,-795,0,1668559154,13037.131314049991,191.67493770000146,54476.90949216 2022-11-16,00:39:16.000,320,11091530,-755,0,1668559155,13037.138050360001,191.69608508999954,54476.783724 2022-11-16,00:39:17.000,320,11091498,-795,0,1668559156,13037.097632500001,191.7313307400036,54476.7138528 2022-11-16,00:39:18.000,320,11091495,-795,0,1668559157,13037.131314049991,191.7665763900004,54476.73481416 2022-11-16,00:39:19.000,320,11091516,-795,0,1668559158,13037.171731909992,191.80182204000448,54476.80468536 2022-11-16,00:39:20.000,320,11091524,-795,0,1668559159,13037.205413459997,191.8652642099987,54476.73481416 2022-11-16,00:39:21.000,320,11091500,-795,0,1668559160,13037.178468220001,191.85821507999935,54476.83962096001 2022-11-16,00:39:22.000,320,11091547,-795,0,1668559161,13037.198677150001,191.89346073000343,54476.72083992001 2022-11-16,00:39:23.000,320,11091574,-795,0,1668559162,13037.212149769992,191.87231333999807,54476.74878840001 2022-11-16,00:39:24.000,320,11091533,-795,0,1668559163,13037.252567629992,191.88641160000407,54476.79071112 2022-11-16,00:39:25.000,320,11091583,-795,0,1668559164,13037.070687259991,191.85821507999935,54476.65096872001 2022-11-16,00:39:26.000,320,11091535,-795,0,1668559165,13037.151522979992,191.80887117000384,54476.706865680004 2022-11-16,00:39:27.000,320,11091528,-795,0,1668559166,13037.090896189991,191.74542900000233,54476.73481416 2022-11-16,00:39:28.000,320,11091545,-795,0,1668559167,13037.090896189991,191.68903596000018,54476.727827040006 2022-11-16,00:39:29.000,320,11091533,-795,0,1668559168,13037.124577739996,191.63264291999803,54476.83263384 2022-11-16,00:39:30.000,320,11091565,-795,0,1668559169,13037.077423570001,191.5692007500038,54476.91647928001 2022-11-16,00:39:31.000,320,11091575,-795,0,1668559170,13037.003324159996,191.47051292999822,54476.86756944001 2022-11-16,00:39:32.000,320,11091584,-795,0,1668559171,13036.96964260999,191.4211690200027,54476.74878840001 2022-11-16,00:39:33.000,320,11091549,-795,0,1668559172,13037.003324159996,191.36477598000056,54476.86058232 2022-11-16,00:39:34.000,320,11091553,-795,0,1668559173,13036.962906299996,191.32953033000376,54476.783724 2022-11-16,00:39:35.000,320,11091554,-795,0,1668559174,13036.93596106,191.23084250999818,54476.86756944001 2022-11-16,00:39:36.000,320,11091557,-795,0,1668559175,13036.86859795999,191.26608816000225,54476.678917200006 2022-11-16,00:39:37.000,320,11091552,-795,0,1668559176,13036.91575213,191.21674424999946,54476.67193008001 2022-11-16,00:39:38.000,320,11091565,-795,0,1668559177,13037.003324159996,191.2096951200001,54476.81865960001 2022-11-16,00:39:39.000,320,11091536,-795,0,1668559178,13037.05721464,191.1955968600014,54476.8535952 2022-11-16,00:39:40.000,320,11091602,-795,0,1668559179,13037.084159879996,191.24494077000418,54476.81167248 2022-11-16,00:39:41.000,320,11091540,-795,0,1668559180,13037.070687259991,191.25198990000354,54476.783724 2022-11-16,00:39:42.000,320,11091574,-795,0,1668559181,13037.03700571,191.28723555000033,54476.61603312 2022-11-16,00:39:43.000,320,11091515,-795,0,1668559182,13037.111105119991,191.3083829399984,54476.69987856001 2022-11-16,00:39:44.000,320,11091591,-795,0,1668559183,13037.178468220001,191.37182510999992,54476.83263384 2022-11-16,00:39:45.000,320,11091568,-795,0,1668559184,13037.239095010002,191.41411989000335,54476.81167248 2022-11-16,00:39:46.000,320,11091555,-795,0,1668559185,13037.272776559992,191.5057585800023,54476.76276264 2022-11-16,00:39:47.000,320,11091573,-795,0,1668559186,13037.279512870002,191.52690597000037,54476.76276264 2022-11-16,00:39:48.000,320,11091544,-795,0,1668559187,13037.353612279992,191.6044464000006,54476.86058232 2022-11-16,00:39:49.000,320,11091528,-795,0,1668559188,13037.380557520002,191.64674118000403,54476.93045352 2022-11-16,00:39:50.000,320,11091546,-795,0,1668559189,13037.306458109997,191.67493770000146,54476.776736880005 2022-11-16,00:39:51.000,320,11091589,-795,0,1668559190,13037.353612279992,191.69608508999954,54476.79769824001 2022-11-16,00:39:52.000,320,11091558,-795,0,1668559191,13037.313194419992,191.74542900000233,54476.74180128 2022-11-16,00:39:53.000,320,11091531,-795,0,1668559192,13037.245831319997,191.7172324800049,54476.75577552 2022-11-16,00:39:54.000,320,11091551,-795,0,1668559193,13037.306458109997,191.7524781300017,54476.895517920006 2022-11-16,00:39:55.000,320,11091556,-795,0,1668559194,13037.286249179997,191.72428161000425,54476.895517920006 2022-11-16,00:39:56.000,320,11091555,-795,0,1668559195,13037.191940839992,191.68198683000082,54476.79769824001 2022-11-16,00:39:57.000,320,11091536,-795,0,1668559196,13037.185204529997,191.68903596000018,54476.75577552 2022-11-16,00:39:58.000,320,11091519,-795,0,1668559197,13037.164995599996,191.7031342199989,54476.79071112 2022-11-16,00:39:59.000,320,11091568,-795,0,1668559198,13037.070687259991,191.63264291999803,54476.783724 2022-11-16,00:40:00.000,320,11091537,-795,0,1668559199,13037.090896189991,191.63969205000467,54476.75577552 2022-11-16,00:40:01.000,320,11091581,-795,0,1668559200,13037.023533089996,191.6044464000006,54476.81865960001 2022-11-16,00:40:02.000,320,11091564,-795,0,1668559201,13036.922488439996,191.57624988000316,54476.6439816 2022-11-16,00:40:03.000,320,11091563,-795,0,1668559202,13036.962906299996,191.5692007500038,54476.69289144 2022-11-16,00:40:04.000,320,11091572,-795,0,1668559203,13037.003324159996,191.57624988000316,54476.79071112 2022-11-16,00:40:05.000,320,11091584,-795,0,1668559204,13036.99658785,191.5692007500038,54476.74180128 2022-11-16,00:40:06.000,320,11091544,-795,0,1668559205,13036.989851539991,191.6044464000006,54476.67193008001 2022-11-16,00:40:07.000,320,11091564,-795,0,1668559206,13036.97637892,191.6044464000006,54476.706865680004 2022-11-16,00:40:08.000,320,11091578,-795,0,1668559207,13036.93596106,191.67493770000146,54476.55314904001 2022-11-16,00:40:09.000,320,11091566,-795,0,1668559208,13036.989851539991,191.66083944000275,54476.53218768001 2022-11-16,00:40:10.000,320,11091540,-795,0,1668559209,13037.111105119991,191.66083944000275,54476.678917200006 2022-11-16,00:40:11.000,320,11091570,-795,0,1668559210,13037.077423570001,191.66083944000275,54476.65096872001 2022-11-16,00:40:12.000,320,11091538,-795,0,1668559211,13037.030269399991,191.68198683000082,54476.62302024 2022-11-16,00:40:13.000,320,11091576,-795,0,1668559212,13037.05721464,191.69608508999954,54476.69289144 2022-11-16,00:40:14.000,320,11091548,-795,0,1668559213,13036.99658785,191.7313307400036,54476.7138528 2022-11-16,00:40:15.000,320,11091553,-795,0,1668559214,13037.03700571,191.77362551999977,54476.73481416 2022-11-16,00:40:16.000,320,11091571,-795,0,1668559215,13036.97637892,191.80887117000384,54476.60205888001 2022-11-16,00:40:17.000,320,11091518,-795,0,1668559216,13036.983115229996,191.79477290999785,54476.678917200006 2022-11-16,00:40:18.000,320,11091539,-795,0,1668559217,13037.023533089996,191.83001856000192,54476.874556560004 2022-11-16,00:40:19.000,320,11091553,-795,0,1668559218,13037.003324159996,191.83001856000192,54476.90250504 2022-11-16,00:40:20.000,320,11091541,-795,0,1668559219,13036.94943367999,191.83706769000128,54476.81865960001 2022-11-16,00:40:21.000,320,11091559,-795,0,1668559220,13036.97637892,191.8159203000032,54476.81167248 2022-11-16,00:40:22.000,320,11091553,-795,0,1668559221,13036.90901581999,191.83001856000192,54476.63699448 2022-11-16,00:40:23.000,320,11091551,-795,0,1668559222,13036.91575213,191.8159203000032,54476.7138528 2022-11-16,00:40:24.000,320,11091558,-795,0,1668559223,13036.8955432,191.80182204000448,54476.79769824001 2022-11-16,00:40:25.000,320,11091606,-795,0,1668559224,13036.85512534,191.7665763900004,54476.783724 2022-11-16,00:40:26.000,320,11091535,-795,0,1668559225,13036.76755330999,191.73837987000297,54476.40641952 2022-11-16,00:40:27.000,320,11091586,-795,0,1668559226,13036.801234859995,191.75952726000105,54476.69289144 2022-11-16,00:40:28.000,320,11091542,-795,0,1668559227,13036.80797116999,191.7665763900004,54476.76974976001 2022-11-16,00:40:29.000,320,11091585,-795,0,1668559228,13036.80797116999,191.73837987000297,54476.69987856001 2022-11-16,00:40:30.000,320,11091572,-795,0,1668559229,13036.79449855,191.71018334999826,54476.67193008001 2022-11-16,00:40:31.000,320,11091567,-795,0,1668559230,13036.77428962,191.7172324800049,54476.66494296 2022-11-16,00:40:32.000,320,11091568,-795,0,1668559231,13036.740608069995,191.6678885700021,54476.61603312 2022-11-16,00:40:33.000,320,11091545,-795,0,1668559232,13036.72713544999,191.7031342199989,54476.560136160006 2022-11-16,00:40:34.000,320,11091554,-795,0,1668559233,13036.80797116999,191.6678885700021,54476.81865960001 2022-11-16,00:40:35.000,320,11091552,-795,0,1668559234,13036.79449855,191.7031342199989,54476.79769824001 2022-11-16,00:40:36.000,320,11091537,-795,0,1668559235,13036.801234859995,191.68903596000018,54476.76974976001 2022-11-16,00:40:37.000,320,11091527,-795,0,1668559236,13036.781025929995,191.64674118000403,54476.560136160006 2022-11-16,00:40:38.000,320,11091553,-795,0,1668559237,13036.841652719995,191.66083944000275,54476.727827040006 2022-11-16,00:40:39.000,320,11091525,-795,0,1668559238,13036.83491641,191.61854465999932,54476.73481416 2022-11-16,00:40:40.000,320,11091561,-795,0,1668559239,13036.861861649995,191.63264291999803,54476.76974976001 2022-11-16,00:40:41.000,320,11091552,-795,0,1668559240,13036.87533427,191.63264291999803,54476.7138528 2022-11-16,00:40:42.000,320,11091564,-795,0,1668559241,13036.84838902999,191.62559378999867,54476.678917200006 2022-11-16,00:40:43.000,320,11091554,-795,0,1668559242,13036.87533427,191.62559378999867,54476.73481416 2022-11-16,00:40:44.000,320,11091527,-795,0,1668559243,13036.922488439996,191.59739727000124,54476.874556560004 2022-11-16,00:40:45.000,320,11091547,-795,0,1668559244,13036.93596106,191.6537903100034,54476.79769824001 2022-11-16,00:40:46.000,320,11091537,-795,0,1668559245,13036.91575213,191.59034814000188,54476.76974976001 2022-11-16,00:40:47.000,320,11091574,-795,0,1668559246,13036.95616999,191.61149552999996,54476.80468536 2022-11-16,00:40:48.000,320,11091561,-795,0,1668559247,13036.84838902999,191.58329901000252,54476.62302024 2022-11-16,00:40:49.000,320,11091548,-795,0,1668559248,13036.861861649995,191.59034814000188,54476.79769824001 2022-11-16,00:40:50.000,320,11091546,-795,0,1668559249,13036.93596106,191.56215162000444,54476.83263384 2022-11-16,00:40:51.000,320,11091565,-795,0,1668559250,13036.91575213,191.57624988000316,54476.81167248 2022-11-16,00:40:52.000,320,11091593,-795,0,1668559251,13036.91575213,191.519856840001,54476.86058232 2022-11-16,00:40:53.000,320,11091530,-795,0,1668559252,13036.91575213,191.519856840001,54476.8535952 2022-11-16,00:40:54.000,320,11091569,-795,0,1668559253,13036.91575213,191.5057585800023,54476.776736880005 2022-11-16,00:40:55.000,320,11091551,-795,0,1668559254,13036.90901581999,191.49166032000358,54476.846608080006 2022-11-16,00:40:56.000,320,11091564,-795,0,1668559255,13036.87533427,191.44231641000079,54476.76974976001 2022-11-16,00:40:57.000,320,11091577,-795,0,1668559256,13036.91575213,191.44231641000079,54476.8535952 2022-11-16,00:40:58.000,320,11091567,-795,0,1668559257,13037.003324159996,191.407070760004,54477.042247440004 2022-11-16,00:40:59.000,320,11091568,-795,0,1668559258,13036.983115229996,191.40002163000463,54477.04923456 2022-11-16,00:41:00.000,320,11091548,-795,0,1668559259,13036.983115229996,191.37887423999928,54477.03526032001 2022-11-16,00:41:01.000,320,11091481,-795,0,1668559260,13037.010060469991,191.37182510999992,54476.874556560004 2022-11-16,00:41:02.000,320,11091577,-795,0,1668559261,13036.96964260999,191.3577268500012,54476.80468536 2022-11-16,00:41:03.000,320,11091523,-795,0,1668559262,13036.962906299996,191.32953033000376,54476.83962096001 2022-11-16,00:41:04.000,320,11091565,-795,0,1668559263,13036.962906299996,191.2942846799997,54476.83962096001 2022-11-16,00:41:05.000,320,11091547,-795,0,1668559264,13037.030269399991,191.32953033000376,54476.88853080001 2022-11-16,00:41:06.000,320,11091585,-795,0,1668559265,13037.104368809996,191.37887423999928,54476.97237624 2022-11-16,00:41:07.000,320,11091586,-795,0,1668559266,13037.084159879996,191.34362859000248,54476.944427760005 2022-11-16,00:41:08.000,320,11091559,-795,0,1668559267,13037.077423570001,191.37887423999928,54476.895517920006 2022-11-16,00:41:09.000,320,11091538,-795,0,1668559268,13037.090896189991,191.41411989000335,54476.83263384 2022-11-16,00:41:10.000,320,11091579,-795,0,1668559269,13037.164995599996,191.42821815000207,54476.93045352 2022-11-16,00:41:11.000,320,11091553,-795,0,1668559270,13037.171731909992,191.4564146699995,54476.93045352 2022-11-16,00:41:12.000,320,11091574,-795,0,1668559271,13037.138050360001,191.47051292999822,54476.74878840001 2022-11-16,00:41:13.000,320,11091581,-795,0,1668559272,13037.124577739996,191.519856840001,54476.72083992001 2022-11-16,00:41:14.000,320,11091473,-795,0,1668559273,13037.104368809996,191.56215162000444,54476.62302024 2022-11-16,00:41:15.000,320,11091573,-795,0,1668559274,13037.239095010002,191.6044464000006,54476.90949216 2022-11-16,00:41:16.000,320,11091544,-795,0,1668559275,13037.252567629992,191.6537903100034,54476.88154368 2022-11-16,00:41:17.000,320,11091497,-795,0,1668559276,13037.259303940002,191.68198683000082,54476.88853080001 2022-11-16,00:41:18.000,320,11091588,-795,0,1668559277,13037.212149769992,191.74542900000233,54476.706865680004 2022-11-16,00:41:19.000,320,11091526,-795,0,1668559278,13037.252567629992,191.77362551999977,54476.74878840001 2022-11-16,00:41:20.000,320,11091546,-795,0,1668559279,13037.232358699992,191.7877237799985,54476.75577552 2022-11-16,00:41:21.000,320,11091554,-795,0,1668559280,13037.259303940002,191.85821507999935,54476.895517920006 2022-11-16,00:41:22.000,320,11091575,-795,0,1668559281,13037.212149769992,191.85821507999935,54476.83263384 2022-11-16,00:41:23.000,320,11091574,-795,0,1668559282,13037.205413459997,191.85821507999935,54476.8535952 2022-11-16,00:41:24.000,320,11091565,-795,0,1668559283,13037.239095010002,191.87231333999807,54476.98635048001 2022-11-16,00:41:25.000,320,11091493,-795,0,1668559284,13037.232358699992,191.8793624700047,54476.96538912001 2022-11-16,00:41:26.000,320,11091537,-795,0,1668559285,13037.205413459997,191.87231333999807,54476.91647928001 2022-11-16,00:41:27.000,320,11091534,-795,0,1668559286,13037.030269399991,191.85821507999935,54476.86756944001 2022-11-16,00:41:28.000,320,11091569,-795,0,1668559287,13037.124577739996,191.8159203000032,54476.81167248 2022-11-16,00:41:29.000,320,11091539,-795,0,1668559288,13037.178468220001,191.7665763900004,54477.00032472 2022-11-16,00:41:30.000,320,11091573,-795,0,1668559289,13037.218886080002,191.80182204000448,54477.0981444 2022-11-16,00:41:31.000,320,11091577,-795,0,1668559290,13037.232358699992,191.7172324800049,54477.0981444 2022-11-16,00:41:32.000,320,11091563,-795,0,1668559291,13037.218886080002,191.69608508999954,54477.00731184001 2022-11-16,00:41:33.000,320,11091534,-795,0,1668559292,13037.286249179997,191.67493770000146,54477.11910576 2022-11-16,00:41:34.000,320,11091547,-795,0,1668559293,13037.279512870002,191.62559378999867,54477.09115728 2022-11-16,00:41:35.000,320,11091588,-795,0,1668559294,13037.292985489992,191.66083944000275,54477.14006712 2022-11-16,00:41:36.000,320,11091558,-795,0,1668559295,13037.232358699992,191.63264291999803,54476.96538912001 2022-11-16,00:41:37.000,320,11091565,-795,0,1668559296,13037.245831319997,191.6044464000006,54477.05622168001 2022-11-16,00:41:38.000,320,11091585,-795,0,1668559297,13037.259303940002,191.63264291999803,54477.07019592 2022-11-16,00:41:39.000,320,11091577,-795,0,1668559298,13037.353612279992,191.6044464000006,54477.10513152001 2022-11-16,00:41:40.000,320,11091562,-795,0,1668559299,13037.333403349992,191.66083944000275,54477.1680156 2022-11-16,00:41:41.000,320,11091580,-795,0,1668559300,13037.286249179997,191.67493770000146,54477.05622168001 2022-11-16,00:41:42.000,320,11091560,-795,0,1668559301,13037.111105119991,191.68198683000082,54476.83263384 2022-11-16,00:41:43.000,320,11091602,-795,0,1668559302,13037.205413459997,191.72428161000425,54476.96538912001 2022-11-16,00:41:44.000,320,11091588,-795,0,1668559303,13037.104368809996,191.7172324800049,54476.88853080001 2022-11-16,00:41:45.000,320,11091529,-795,0,1668559304,13037.097632500001,191.59739727000124,54476.79071112 2022-11-16,00:41:46.000,320,11091539,-795,0,1668559305,13037.138050360001,191.53395509999973,54476.74180128 2022-11-16,00:41:47.000,320,11091570,-795,0,1668559306,13037.319930730002,191.54805335999845,54476.93744064001 2022-11-16,00:41:48.000,320,11091537,-795,0,1668559307,13037.346875969997,191.68198683000082,54476.93045352 2022-11-16,00:41:49.000,320,11091601,-795,0,1668559308,13037.380557520002,191.74542900000233,54476.88853080001 2022-11-16,00:41:50.000,320,11091558,-795,0,1668559309,13037.394030139993,191.80887117000384,54476.846608080006 2022-11-16,00:41:51.000,320,11091578,-795,0,1668559310,13037.481602170003,191.77362551999977,54476.825646720004 2022-11-16,00:41:52.000,320,11091581,-795,0,1668559311,13037.380557520002,191.75952726000105,54476.783724 2022-11-16,00:41:53.000,320,11091565,-795,0,1668559312,13037.340139660002,191.7313307400036,54476.8535952 2022-11-16,00:41:54.000,320,11091528,-795,0,1668559313,13037.346875969997,191.71018334999826,54476.95141488 2022-11-16,00:41:55.000,320,11091586,-795,0,1668559314,13037.313194419992,191.71018334999826,54477.00032472 2022-11-16,00:41:56.000,320,11091545,-795,0,1668559315,13037.279512870002,191.7524781300017,54476.93744064001 2022-11-16,00:41:57.000,320,11091579,-795,0,1668559316,13037.259303940002,191.7313307400036,54476.825646720004 2022-11-16,00:41:58.000,320,11091581,-795,0,1668559317,13037.292985489992,191.7665763900004,54476.895517920006 2022-11-16,00:41:59.000,320,11091540,-795,0,1668559318,13037.245831319997,191.74542900000233,54476.88154368 2022-11-16,00:42:00.000,320,11091558,-795,0,1668559319,13037.259303940002,191.7313307400036,54476.93045352 2022-11-16,00:42:01.000,320,11091550,-795,0,1668559320,13037.259303940002,191.68903596000018,54476.93045352 2022-11-16,00:42:02.000,320,11091561,-795,0,1668559321,13037.225622389997,191.7172324800049,54476.83962096001 2022-11-16,00:42:03.000,320,11091564,-795,0,1668559322,13037.245831319997,191.68198683000082,54476.88853080001 2022-11-16,00:42:04.000,320,11091543,-795,0,1668559323,13037.218886080002,191.6537903100034,54476.83263384 2022-11-16,00:42:05.000,320,11091508,-795,0,1668559324,13037.232358699992,191.59739727000124,54476.93045352 2022-11-16,00:42:06.000,320,11091520,-795,0,1668559325,13037.171731909992,191.59739727000124,54476.776736880005 2022-11-16,00:42:07.000,320,11091536,-795,0,1668559326,13037.198677150001,191.5551024899978,54476.825646720004 2022-11-16,00:42:08.000,320,11091550,-795,0,1668559327,13037.111105119991,191.5410042299991,54476.69289144 2022-11-16,00:42:09.000,320,11091540,-795,0,1668559328,13037.111105119991,191.5057585800023,54476.69289144 2022-11-16,00:42:10.000,320,11091516,-795,0,1668559329,13037.171731909992,191.5057585800023,54476.874556560004 2022-11-16,00:42:11.000,320,11091553,-795,0,1668559330,13037.158259290001,191.46346379999886,54476.88154368 2022-11-16,00:42:12.000,320,11091565,-795,0,1668559331,13037.138050360001,191.44231641000079,54476.90250504 2022-11-16,00:42:13.000,320,11091501,-795,0,1668559332,13037.198677150001,191.44231641000079,54477.014298960006 2022-11-16,00:42:14.000,320,11091543,-795,0,1668559333,13037.158259290001,191.392972499998,54476.97936336 2022-11-16,00:42:15.000,320,11091603,-795,0,1668559334,13037.117841430001,191.3577268500012,54476.97237624 2022-11-16,00:42:16.000,320,11091557,-795,0,1668559335,13037.050478329991,191.35067772000184,54476.874556560004 2022-11-16,00:42:17.000,320,11091583,-795,0,1668559336,13037.077423570001,191.30133380999905,54476.874556560004 2022-11-16,00:42:18.000,320,11091581,-795,0,1668559337,13037.138050360001,191.2942846799997,54477.014298960006 2022-11-16,00:42:19.000,320,11091550,-795,0,1668559338,13037.138050360001,191.2731372900016,54476.993337600004 2022-11-16,00:42:20.000,320,11091511,-795,0,1668559339,13037.124577739996,191.23084250999818,54476.96538912001 2022-11-16,00:42:21.000,320,11091563,-795,0,1668559340,13037.138050360001,191.21674424999946,54476.9234664 2022-11-16,00:42:22.000,320,11091564,-795,0,1668559341,13037.05721464,191.20264599000075,54476.81865960001 2022-11-16,00:42:23.000,320,11091548,-795,0,1668559342,13037.070687259991,191.1744494700033,54476.825646720004 2022-11-16,00:42:24.000,320,11091524,-795,0,1668559343,13037.124577739996,191.1462529499986,54476.9234664 2022-11-16,00:42:25.000,320,11091579,-795,0,1668559344,13037.117841430001,191.1744494700033,54476.88154368 2022-11-16,00:42:26.000,320,11091585,-795,0,1668559345,13037.084159879996,191.16740034000395,54476.81865960001 2022-11-16,00:42:27.000,320,11091567,-795,0,1668559346,13037.090896189991,191.11805643000116,54476.81167248 2022-11-16,00:42:28.000,320,11091525,-795,0,1668559347,13037.01679678,191.20264599000075,54476.8535952 2022-11-16,00:42:29.000,320,11091539,-795,0,1668559348,13037.111105119991,191.13215468999988,54476.81167248 2022-11-16,00:42:30.000,320,11091576,-795,0,1668559349,13037.117841430001,191.13215468999988,54476.79071112 2022-11-16,00:42:31.000,320,11091574,-795,0,1668559350,13037.191940839992,191.1744494700033,54476.783724 2022-11-16,00:42:32.000,320,11091532,-755,0,1668559351,13037.171731909992,191.2096951200001,54476.72083992001 2022-11-16,00:42:33.000,320,11091579,-795,0,1668559352,13037.144786669996,191.24494077000418,54476.609046000005 2022-11-16,00:42:34.000,320,11091569,-795,0,1668559353,13037.232358699992,191.24494077000418,54476.86756944001 2022-11-16,00:42:35.000,320,11091538,-795,0,1668559354,13037.225622389997,191.28723555000033,54476.76276264 2022-11-16,00:42:36.000,320,11091565,-795,0,1668559355,13037.205413459997,191.32953033000376,54476.706865680004 2022-11-16,00:42:37.000,320,11091553,-795,0,1668559356,13037.144786669996,191.34362859000248,54476.53218768001 2022-11-16,00:42:38.000,320,11091521,-795,0,1668559357,13037.178468220001,191.407070760004,54476.6439816 2022-11-16,00:42:39.000,320,11091575,-795,0,1668559358,13037.225622389997,191.41411989000335,54476.7138528 2022-11-16,00:42:40.000,320,11091552,-795,0,1668559359,13037.205413459997,191.49870945000293,54476.678917200006 2022-11-16,00:42:41.000,320,11091546,-795,0,1668559360,13037.205413459997,191.53395509999973,54476.68590432 2022-11-16,00:42:42.000,320,11091572,-795,0,1668559361,13037.151522979992,191.5057585800023,54476.63699448 2022-11-16,00:42:43.000,320,11091560,-795,0,1668559362,13037.117841430001,191.5551024899978,54476.59507176 2022-11-16,00:42:44.000,320,11091551,-795,0,1668559363,13037.124577739996,191.61149552999996,54476.76276264 2022-11-16,00:42:45.000,320,11091539,-795,0,1668559364,13037.077423570001,191.64674118000403,54476.75577552 2022-11-16,00:42:46.000,320,11091596,-795,0,1668559365,13037.05721464,191.66083944000275,54476.68590432 2022-11-16,00:42:47.000,320,11091539,-795,0,1668559366,13036.97637892,191.63969205000467,54476.58808464 2022-11-16,00:42:48.000,320,11091499,-795,0,1668559367,13036.91575213,191.68198683000082,54476.511226320006 2022-11-16,00:42:49.000,320,11091532,-795,0,1668559368,13036.983115229996,191.7172324800049,54476.63699448 2022-11-16,00:42:50.000,320,11091546,-795,0,1668559369,13036.94943367999,191.7313307400036,54476.74180128 2022-11-16,00:42:51.000,320,11091587,-795,0,1668559370,13036.92922474999,191.7524781300017,54476.66494296 2022-11-16,00:42:52.000,320,11091520,-795,0,1668559371,13036.922488439996,191.72428161000425,54476.657955840004 2022-11-16,00:42:53.000,320,11091521,-795,0,1668559372,13036.93596106,191.72428161000425,54476.657955840004 2022-11-16,00:42:54.000,320,11091567,-795,0,1668559373,13036.93596106,191.72428161000425,54476.61603312 2022-11-16,00:42:55.000,320,11091584,-795,0,1668559374,13036.861861649995,191.7524781300017,54476.66494296 2022-11-16,00:42:56.000,320,11091542,-795,0,1668559375,13036.86859795999,191.7665763900004,54476.49725208 2022-11-16,00:42:57.000,320,11091557,-795,0,1668559376,13036.81470748,191.75952726000105,54476.50423920001 2022-11-16,00:42:58.000,320,11091552,-795,0,1668559377,13036.922488439996,191.75952726000105,54476.62302024 2022-11-16,00:42:59.000,320,11091543,-795,0,1668559378,13036.902279509995,191.74542900000233,54476.678917200006 2022-11-16,00:43:00.000,320,11091562,-795,0,1668559379,13036.91575213,191.7313307400036,54476.60205888001 2022-11-16,00:43:01.000,320,11091478,-795,0,1668559380,13036.92922474999,191.7172324800049,54476.66494296 2022-11-16,00:43:02.000,320,11091566,-795,0,1668559381,13036.88880688999,191.72428161000425,54476.51821344 2022-11-16,00:43:03.000,320,11091514,-795,0,1668559382,13036.92922474999,191.71018334999826,54476.51821344 2022-11-16,00:43:04.000,320,11091578,-795,0,1668559383,13037.01679678,191.73837987000297,54476.66494296 2022-11-16,00:43:05.000,320,11091537,-795,0,1668559384,13036.99658785,191.68198683000082,54476.678917200006 2022-11-16,00:43:06.000,320,11091586,-795,0,1668559385,13036.99658785,191.67493770000146,54476.72083992001 2022-11-16,00:43:07.000,320,11091585,-795,0,1668559386,13036.989851539991,191.68198683000082,54476.706865680004 2022-11-16,00:43:08.000,320,11091599,-795,0,1668559387,13036.989851539991,191.6678885700021,54476.67193008001 2022-11-16,00:43:09.000,320,11091549,-795,0,1668559388,13036.96964260999,191.64674118000403,54476.76974976001 2022-11-16,00:43:10.000,320,11091553,-795,0,1668559389,13036.96964260999,191.63969205000467,54476.61603312 2022-11-16,00:43:11.000,320,11091536,-795,0,1668559390,13036.962906299996,191.62559378999867,54476.66494296 2022-11-16,00:43:12.000,320,11091555,-795,0,1668559391,13036.88880688999,191.61854465999932,54476.52520056 2022-11-16,00:43:13.000,320,11091611,-795,0,1668559392,13036.80797116999,191.58329901000252,54476.55314904001 2022-11-16,00:43:14.000,320,11091576,-795,0,1668559393,13036.87533427,191.5551024899978,54476.63000736001 2022-11-16,00:43:15.000,320,11091578,-795,0,1668559394,13036.77428962,191.57624988000316,54476.63000736001 2022-11-16,00:43:16.000,320,11091586,-795,0,1668559395,13036.75408069,191.56215162000444,54476.58109752001 2022-11-16,00:43:17.000,320,11091576,-795,0,1668559396,13036.679981279995,191.5551024899978,54476.490264960004 2022-11-16,00:43:18.000,320,11091534,-795,0,1668559397,13036.67324497,191.5410042299991,54476.4693036 2022-11-16,00:43:19.000,320,11091524,-795,0,1668559398,13036.592409249999,191.51280771000165,54476.511226320006 2022-11-16,00:43:20.000,320,11091527,-795,0,1668559399,13036.58567293999,191.49870945000293,54476.52520056 2022-11-16,00:43:21.000,320,11091574,-795,0,1668559400,13036.525046149989,191.47756206000486,54476.52520056 2022-11-16,00:43:22.000,320,11091601,-795,0,1668559401,13036.484628289989,191.47756206000486,54476.47629072 2022-11-16,00:43:23.000,320,11091536,-795,0,1668559402,13036.437474119994,191.49870945000293,54476.51821344 2022-11-16,00:43:24.000,320,11091557,-795,0,1668559403,13036.464419359989,191.52690597000037,54476.55314904001 2022-11-16,00:43:25.000,320,11091547,-795,0,1668559404,13036.376847329993,191.5410042299991,54476.5741104 2022-11-16,00:43:26.000,320,11091539,-795,0,1668559405,13036.322956849988,191.54805335999845,54476.51821344 2022-11-16,00:43:27.000,320,11091522,-795,0,1668559406,13036.269066369998,191.5410042299991,54476.40641952 2022-11-16,00:43:28.000,320,11091523,-795,0,1668559407,13036.154549099992,191.51280771000165,54476.392445280006 2022-11-16,00:43:29.000,320,11091558,-795,0,1668559408,13036.046768139997,191.58329901000252,54476.51821344 2022-11-16,00:43:30.000,320,11091544,-795,0,1668559409,13036.127603859997,191.58329901000252,54476.44834224 2022-11-16,00:43:31.000,320,11091549,-795,0,1668559410,13036.053504449992,191.59739727000124,54476.37847104 2022-11-16,00:43:32.000,320,11091556,-795,0,1668559411,13036.006350279997,191.61149552999996,54476.30161272 2022-11-16,00:43:33.000,320,11091541,-795,0,1668559412,13036.053504449992,191.59034814000188,54476.343535440006 2022-11-16,00:43:34.000,320,11091588,-795,0,1668559413,13036.033295519992,191.5551024899978,54476.26667712001 2022-11-16,00:43:35.000,320,11091549,-795,0,1668559414,13036.147812789997,191.47051292999822,54476.35750968 2022-11-16,00:43:36.000,320,11091588,-795,0,1668559415,13036.087185999997,191.49870945000293,54476.24571576001 2022-11-16,00:43:37.000,320,11091535,-795,0,1668559416,13036.100658620002,191.5410042299991,54476.30859984 2022-11-16,00:43:38.000,320,11091553,-795,0,1668559417,13036.188230649997,191.5410042299991,54476.42039376 2022-11-16,00:43:39.000,320,11091546,-795,0,1668559418,13036.046768139997,191.5410042299991,54475.91732112 2022-11-16,00:43:40.000,320,11091578,-795,0,1668559419,13036.188230649997,191.52690597000037,54476.35052256 2022-11-16,00:43:41.000,320,11091511,-795,0,1668559420,13036.269066369998,191.51280771000165,54476.35052256 2022-11-16,00:43:42.000,320,11091515,-795,0,1668559421,13036.336429469993,191.53395509999973,54476.45532936 2022-11-16,00:43:43.000,320,11091548,-795,0,1668559422,13036.397056259993,191.4211690200027,54476.48327784001 2022-11-16,00:43:44.000,320,11091550,-795,0,1668559423,13036.390319949998,191.4211690200027,54476.47629072 2022-11-16,00:43:45.000,320,11091516,-795,0,1668559424,13036.349902089998,191.31543206999777,54476.343535440006 2022-11-16,00:43:46.000,320,11091533,-795,0,1668559425,13036.356638399993,191.30133380999905,54476.4693036 2022-11-16,00:43:47.000,320,11091576,-795,0,1668559426,13036.376847329993,191.30133380999905,54476.53218768001 2022-11-16,00:43:48.000,320,11091592,-795,0,1668559427,13036.410528879998,191.28723555000033,54476.609046000005 2022-11-16,00:43:49.000,320,11091601,-795,0,1668559428,13036.336429469993,191.24494077000418,54476.61603312 2022-11-16,00:43:50.000,320,11091580,-795,0,1668559429,13036.282538990003,191.25198990000354,54476.609046000005 2022-11-16,00:43:51.000,320,11091520,-795,0,1668559430,13036.316220539993,191.18149860000267,54476.5741104 2022-11-16,00:43:52.000,320,11091548,-795,0,1668559431,13036.269066369998,191.13920381999924,54476.49725208 2022-11-16,00:43:53.000,320,11091567,-795,0,1668559432,13036.208439579998,191.13920381999924,54476.47629072 2022-11-16,00:43:54.000,320,11091617,-795,0,1668559433,13036.282538990003,191.12510556000052,54476.68590432 2022-11-16,00:43:55.000,320,11091580,-795,0,1668559434,13036.316220539993,191.07576164999773,54476.74180128 2022-11-16,00:43:56.000,320,11091557,-795,0,1668559435,13036.248857439998,191.10395817000244,54476.66494296 2022-11-16,00:43:57.000,320,11091542,-795,0,1668559436,13036.201703270002,191.07576164999773,54476.46231648001 2022-11-16,00:43:58.000,320,11091535,-795,0,1668559437,13036.194966959993,191.1110073000018,54476.539174800004 2022-11-16,00:43:59.000,320,11091558,-795,0,1668559438,13036.208439579998,191.09690904000308,54476.52520056 2022-11-16,00:44:00.000,320,11091573,-795,0,1668559439,13036.228648509998,191.15330207999796,54476.560136160006 2022-11-16,00:44:01.000,320,11091545,-795,0,1668559440,13036.242121130002,191.13215468999988,54476.56712328 2022-11-16,00:44:02.000,320,11091550,-795,0,1668559441,13036.201703270002,191.16740034000395,54476.53218768001 2022-11-16,00:44:03.000,320,11091567,-795,0,1668559442,13036.235384819993,191.2096951200001,54476.511226320006 2022-11-16,00:44:04.000,320,11091523,-795,0,1668559443,13036.289275299998,191.1955968600014,54476.52520056 2022-11-16,00:44:05.000,320,11091578,-795,0,1668559444,13036.316220539993,191.21674424999946,54476.63699448 2022-11-16,00:44:06.000,320,11091556,-795,0,1668559445,13036.282538990003,191.24494077000418,54476.58109752001 2022-11-16,00:44:07.000,320,11091587,-795,0,1668559446,13036.343165779988,191.2590390300029,54476.49725208 2022-11-16,00:44:08.000,320,11091600,-795,0,1668559447,13036.329693159998,191.28723555000033,54476.46231648001 2022-11-16,00:44:09.000,320,11091544,-795,0,1668559448,13036.370111019998,191.3083829399984,54476.51821344 2022-11-16,00:44:10.000,320,11091574,-795,0,1668559449,13036.403792569989,191.32953033000376,54476.51821344 2022-11-16,00:44:11.000,320,11091552,-795,0,1668559450,13036.498100909994,191.3224812000044,54476.68590432 2022-11-16,00:44:12.000,320,11091566,-795,0,1668559451,13036.491364599999,191.36477598000056,54476.678917200006 2022-11-16,00:44:13.000,320,11091594,-795,0,1668559452,13036.477891979994,191.3577268500012,54476.49725208 2022-11-16,00:44:14.000,320,11091533,-795,0,1668559453,13036.518309839994,191.38592336999864,54476.61603312 2022-11-16,00:44:15.000,320,11091583,-795,0,1668559454,13036.572200319999,191.41411989000335,54476.66494296 2022-11-16,00:44:16.000,320,11091565,-795,0,1668559455,13036.58567293999,191.407070760004,54476.727827040006 2022-11-16,00:44:17.000,320,11091567,-795,0,1668559456,13036.54525507999,191.4564146699995,54476.490264960004 2022-11-16,00:44:18.000,320,11091583,-795,0,1668559457,13036.551991389999,191.49870945000293,54476.66494296 2022-11-16,00:44:19.000,320,11091561,-795,0,1668559458,13036.61261818,191.49870945000293,54476.74180128 2022-11-16,00:44:20.000,320,11091539,-795,0,1668559459,13036.592409249999,191.53395509999973,54476.79769824001 2022-11-16,00:44:21.000,320,11091573,-795,0,1668559460,13036.61261818,191.53395509999973,54476.79769824001 2022-11-16,00:44:22.000,320,11091571,-675,0,1668559461,13036.518309839994,191.52690597000037,54476.657955840004 2022-11-16,00:44:23.000,320,11091571,-795,0,1668559462,13036.504837219989,191.59034814000188,54476.657955840004 2022-11-16,00:44:24.000,320,11091607,-795,0,1668559463,13036.477891979994,191.6044464000006,54476.727827040006 2022-11-16,00:44:25.000,320,11091578,-795,0,1668559464,13036.511573529999,191.64674118000403,54476.783724 2022-11-16,00:44:26.000,320,11091568,-795,0,1668559465,13036.484628289989,191.69608508999954,54476.727827040006 2022-11-16,00:44:27.000,320,11091535,-795,0,1668559466,13036.444210429989,191.68198683000082,54476.68590432 2022-11-16,00:44:28.000,320,11091573,-795,0,1668559467,13036.464419359989,191.68903596000018,54476.783724 2022-11-16,00:44:29.000,320,11091605,-795,0,1668559468,13036.450946739998,191.66083944000275,54476.65096872001 2022-11-16,00:44:30.000,320,11091577,-795,0,1668559469,13036.397056259993,191.63264291999803,54476.490264960004 2022-11-16,00:44:31.000,320,11091556,-795,0,1668559470,13036.397056259993,191.68198683000082,54476.58109752001 2022-11-16,00:44:32.000,320,11091557,-795,0,1668559471,13036.410528879998,191.64674118000403,54476.609046000005 2022-11-16,00:44:33.000,320,11091593,-795,0,1668559472,13036.424001499989,191.64674118000403,54476.54616192 2022-11-16,00:44:34.000,320,11091553,-795,0,1668559473,13036.457683049994,191.63969205000467,54476.69987856001 2022-11-16,00:44:35.000,320,11091559,-795,0,1668559474,13036.410528879998,191.63264291999803,54476.67193008001 2022-11-16,00:44:36.000,320,11091548,-795,0,1668559475,13036.336429469993,191.7031342199989,54476.6439816 2022-11-16,00:44:37.000,320,11091550,-795,0,1668559476,13036.349902089998,191.72428161000425,54476.54616192 2022-11-16,00:44:38.000,320,11091515,-795,0,1668559477,13036.376847329993,191.73837987000297,54476.54616192 2022-11-16,00:44:39.000,320,11091579,-795,0,1668559478,13036.376847329993,191.71018334999826,54476.59507176 2022-11-16,00:44:40.000,320,11091552,-795,0,1668559479,13036.403792569989,191.68903596000018,54476.60205888001 2022-11-16,00:44:41.000,320,11091551,-795,0,1668559480,13036.437474119994,191.68903596000018,54476.6439816 2022-11-16,00:44:42.000,320,11091518,-795,0,1668559481,13036.363374709988,191.63264291999803,54476.53218768001 2022-11-16,00:44:43.000,320,11091562,-795,0,1668559482,13036.383583639989,191.58329901000252,54476.59507176 2022-11-16,00:44:44.000,320,11091579,-795,0,1668559483,13036.464419359989,191.5692007500038,54476.76974976001 2022-11-16,00:44:45.000,320,11091539,-795,0,1668559484,13036.444210429989,191.49870945000293,54476.706865680004 2022-11-16,00:44:46.000,320,11091547,-795,0,1668559485,13036.430737809998,191.44936554000014,54476.62302024 2022-11-16,00:44:47.000,320,11091544,-795,0,1668559486,13036.322956849988,191.43526728000143,54476.54616192 2022-11-16,00:44:48.000,320,11091569,-795,0,1668559487,13036.363374709988,191.38592336999864,54476.54616192 2022-11-16,00:44:49.000,320,11091574,-795,0,1668559488,13036.349902089998,191.34362859000248,54476.60205888001 2022-11-16,00:44:50.000,320,11091546,-795,0,1668559489,13036.383583639989,191.2731372900016,54476.76974976001 2022-11-16,00:44:51.000,320,11091601,-795,0,1668559490,13036.376847329993,191.24494077000418,54476.81167248 2022-11-16,00:44:52.000,320,11091548,-795,0,1668559491,13036.329693159998,191.22379337999882,54476.75577552 2022-11-16,00:44:53.000,320,11091505,-795,0,1668559492,13036.228648509998,191.1955968600014,54476.51821344 2022-11-16,00:44:54.000,320,11091524,-795,0,1668559493,13036.262330060003,191.1744494700033,54476.67193008001 2022-11-16,00:44:55.000,320,11091596,-795,0,1668559494,13036.269066369998,191.1603512100046,54476.74878840001 2022-11-16,00:44:56.000,320,11091580,-795,0,1668559495,13036.262330060003,191.13215468999988,54476.83962096001 2022-11-16,00:44:57.000,320,11091552,-795,0,1668559496,13036.242121130002,191.1603512100046,54476.74180128 2022-11-16,00:44:58.000,320,11091561,-795,0,1668559497,13036.248857439998,191.15330207999796,54476.81865960001 2022-11-16,00:44:59.000,320,11091589,-795,0,1668559498,13036.242121130002,191.15330207999796,54476.783724 2022-11-16,00:45:00.000,320,11091587,-795,0,1668559499,13036.309484229998,191.1955968600014,54476.895517920006 2022-11-16,00:45:01.000,320,11091547,-795,0,1668559500,13036.329693159998,191.20264599000075,54476.825646720004 2022-11-16,00:45:02.000,320,11091602,-795,0,1668559501,13036.208439579998,191.25198990000354,54476.678917200006 2022-11-16,00:45:03.000,320,11091581,-795,0,1668559502,13036.221912200002,191.30133380999905,54476.72083992001 2022-11-16,00:45:04.000,320,11091553,-795,0,1668559503,13036.208439579998,191.3577268500012,54476.65096872001 2022-11-16,00:45:05.000,320,11091590,-795,0,1668559504,13036.242121130002,191.40002163000463,54476.66494296 2022-11-16,00:45:06.000,320,11091543,-795,0,1668559505,13036.114131239992,191.51280771000165,54476.50423920001 2022-11-16,00:45:07.000,320,11091595,-795,0,1668559506,13036.269066369998,191.56215162000444,54476.86756944001 2022-11-16,00:45:08.000,320,11091550,-795,0,1668559507,13036.336429469993,191.57624988000316,54476.83263384 2022-11-16,00:45:09.000,320,11091514,-795,0,1668559508,13036.309484229998,191.61854465999932,54476.874556560004 2022-11-16,00:45:10.000,320,11091584,-795,0,1668559509,13036.302747919988,191.62559378999867,54476.895517920006 2022-11-16,00:45:11.000,320,11091553,-795,0,1668559510,13036.282538990003,191.62559378999867,54476.706865680004 2022-11-16,00:45:12.000,320,11091565,-795,0,1668559511,13036.302747919988,191.63969205000467,54476.75577552 2022-11-16,00:45:13.000,320,11091576,-795,0,1668559512,13036.302747919988,191.64674118000403,54476.72083992001 2022-11-16,00:45:14.000,320,11091563,-795,0,1668559513,13036.269066369998,191.63969205000467,54476.75577552 2022-11-16,00:45:15.000,320,11091552,-795,0,1668559514,13036.349902089998,191.61149552999996,54476.86058232 2022-11-16,00:45:16.000,320,11091585,-795,0,1668559515,13036.248857439998,191.62559378999867,54476.76276264 2022-11-16,00:45:17.000,320,11091551,-795,0,1668559516,13036.248857439998,191.59739727000124,54476.73481416 2022-11-16,00:45:18.000,320,11091554,-795,0,1668559517,13036.275802679993,191.5692007500038,54476.69987856001 2022-11-16,00:45:19.000,320,11091569,-795,0,1668559518,13036.221912200002,191.54805335999845,54476.657955840004 2022-11-16,00:45:20.000,320,11091533,-795,0,1668559519,13036.174758029993,191.56215162000444,54476.63000736001 2022-11-16,00:45:21.000,320,11091556,-795,0,1668559520,13036.168021719997,191.519856840001,54476.60205888001 2022-11-16,00:45:22.000,320,11091562,-795,0,1668559521,13036.120867550002,191.49166032000358,54476.53218768001 2022-11-16,00:45:23.000,320,11091526,-795,0,1668559522,13036.161285410002,191.49870945000293,54476.51821344 2022-11-16,00:45:24.000,320,11091595,-795,0,1668559523,13036.188230649997,191.52690597000037,54476.60205888001 2022-11-16,00:45:25.000,320,11091546,-795,0,1668559524,13036.215175889993,191.47756206000486,54476.55314904001 2022-11-16,00:45:26.000,320,11091555,-795,0,1668559525,13036.141076480002,191.48461119000422,54476.44834224 2022-11-16,00:45:27.000,320,11091556,-795,0,1668559526,13036.174758029993,191.49870945000293,54476.38545816001 2022-11-16,00:45:28.000,320,11091570,-795,0,1668559527,13036.154549099992,191.53395509999973,54476.35052256 2022-11-16,00:45:29.000,320,11091535,-795,0,1668559528,13036.235384819993,191.52690597000037,54476.44834224 2022-11-16,00:45:30.000,320,11091547,-795,0,1668559529,13036.262330060003,191.56215162000444,54476.52520056 2022-11-16,00:45:31.000,320,11091532,-795,0,1668559530,13036.188230649997,191.59739727000124,54476.490264960004 2022-11-16,00:45:32.000,320,11091497,-795,0,1668559531,13036.228648509998,191.54805335999845,54476.343535440006 2022-11-16,00:45:33.000,320,11091531,-795,0,1668559532,13036.356638399993,191.58329901000252,54476.58808464 2022-11-16,00:45:34.000,320,11091548,-795,0,1668559533,13036.289275299998,191.6537903100034,54476.41340664001 2022-11-16,00:45:35.000,320,11091537,-795,0,1668559534,13036.397056259993,191.58329901000252,54476.51821344 2022-11-16,00:45:36.000,320,11091585,-795,0,1668559535,13036.437474119994,191.62559378999867,54476.50423920001 2022-11-16,00:45:37.000,320,11091542,-795,0,1668559536,13036.397056259993,191.6044464000006,54476.42039376 2022-11-16,00:45:38.000,320,11091552,-795,0,1668559537,13036.397056259993,191.59739727000124,54476.4693036 2022-11-16,00:45:39.000,320,11091558,-795,0,1668559538,13036.531782459999,191.5551024899978,54476.58109752001 2022-11-16,00:45:40.000,320,11091550,-795,0,1668559539,13036.538518769994,191.58329901000252,54476.65096872001 2022-11-16,00:45:41.000,320,11091558,-795,0,1668559540,13036.471155669999,191.5057585800023,54476.371483920004 2022-11-16,00:45:42.000,320,11091556,-795,0,1668559541,13036.437474119994,191.49166032000358,54476.41340664001 2022-11-16,00:45:43.000,320,11091518,-795,0,1668559542,13036.477891979994,191.4564146699995,54476.490264960004 2022-11-16,00:45:44.000,320,11091557,-795,0,1668559543,13036.477891979994,191.44936554000014,54476.52520056 2022-11-16,00:45:45.000,320,11091582,-795,0,1668559544,13036.484628289989,191.38592336999864,54476.371483920004 2022-11-16,00:45:46.000,320,11091552,-795,0,1668559545,13036.558727699994,191.40002163000463,54476.52520056 2022-11-16,00:45:47.000,320,11091590,-795,0,1668559546,13036.61261818,191.34362859000248,54476.65096872001 2022-11-16,00:45:48.000,320,11091550,-795,0,1668559547,13036.639563419994,191.31543206999777,54476.66494296 2022-11-16,00:45:49.000,320,11091549,-795,0,1668559548,13036.67324497,191.2942846799997,54476.6439816 2022-11-16,00:45:50.000,320,11091543,-795,0,1668559549,13036.65303604,191.2942846799997,54476.54616192 2022-11-16,00:45:51.000,320,11091551,-795,0,1668559550,13036.6934539,191.28018642000097,54476.6439816 2022-11-16,00:45:52.000,320,11091518,-795,0,1668559551,13036.65303604,191.28723555000033,54476.55314904001 2022-11-16,00:45:53.000,320,11091574,-795,0,1668559552,13036.63282711,191.2942846799997,54476.51821344 2022-11-16,00:45:54.000,320,11091560,-795,0,1668559553,13036.71366283,191.31543206999777,54476.68590432 2022-11-16,00:45:55.000,320,11091547,-795,0,1668559554,13036.75408069,191.28723555000033,54476.72083992001 2022-11-16,00:45:56.000,320,11091570,-795,0,1668559555,13036.700190209995,191.32953033000376,54476.69289144 2022-11-16,00:45:57.000,320,11091566,-795,0,1668559556,13036.679981279995,191.34362859000248,54476.54616192 2022-11-16,00:45:58.000,320,11091546,-795,0,1668559557,13036.66650865999,191.36477598000056,54476.66494296 2022-11-16,00:45:59.000,320,11091570,-795,0,1668559558,13036.6934539,191.38592336999864,54476.65096872001 2022-11-16,00:46:00.000,320,11091590,-795,0,1668559559,13036.659772349994,191.38592336999864,54476.56712328 2022-11-16,00:46:01.000,320,11091526,-795,0,1668559560,13036.60588186999,191.40002163000463,54476.48327784001 2022-11-16,00:46:02.000,320,11091578,-795,0,1668559561,13036.578936629994,191.42821815000207,54476.42039376 2022-11-16,00:46:03.000,320,11091579,-795,0,1668559562,13036.65303604,191.4211690200027,54476.5741104 2022-11-16,00:46:04.000,320,11091577,-795,0,1668559563,13036.64629972999,191.5057585800023,54476.55314904001 2022-11-16,00:46:05.000,320,11091524,-795,0,1668559564,13036.70692651999,191.5057585800023,54476.678917200006 2022-11-16,00:46:06.000,320,11091561,-795,0,1668559565,13036.67324497,191.47756206000486,54476.58808464 2022-11-16,00:46:07.000,320,11091549,-795,0,1668559566,13036.66650865999,191.53395509999973,54476.539174800004 2022-11-16,00:46:08.000,320,11091595,-795,0,1668559567,13036.62609079999,191.53395509999973,54476.45532936 2022-11-16,00:46:09.000,320,11091569,-795,0,1668559568,13036.679981279995,191.53395509999973,54476.50423920001 2022-11-16,00:46:10.000,320,11091558,-795,0,1668559569,13036.68671758999,191.57624988000316,54476.67193008001 2022-11-16,00:46:11.000,320,11091568,-795,0,1668559570,13036.73387176,191.57624988000316,54476.59507176 2022-11-16,00:46:12.000,320,11091527,-795,0,1668559571,13036.74734437999,191.61854465999932,54476.69987856001 2022-11-16,00:46:13.000,320,11091549,-795,0,1668559572,13036.81470748,191.63969205000467,54476.609046000005 2022-11-16,00:46:14.000,320,11091579,-795,0,1668559573,13036.73387176,191.6678885700021,54476.511226320006 2022-11-16,00:46:15.000,320,11091533,-795,0,1668559574,13036.82818009999,191.71018334999826,54476.5741104 2022-11-16,00:46:16.000,320,11091545,-795,0,1668559575,13036.83491641,191.7313307400036,54476.62302024 2022-11-16,00:46:17.000,320,11091585,-795,0,1668559576,13036.80797116999,191.80182204000448,54476.60205888001 2022-11-16,00:46:18.000,320,11091581,-795,0,1668559577,13036.78776223999,191.82296943000256,54476.58808464 2022-11-16,00:46:19.000,320,11091536,-795,0,1668559578,13036.781025929995,191.84411682000064,54476.539174800004 2022-11-16,00:46:20.000,320,11091595,-795,0,1668559579,13036.87533427,191.8793624700047,54476.68590432 2022-11-16,00:46:21.000,320,11091546,-795,0,1668559580,13036.882070579995,191.92870638000022,54476.609046000005 2022-11-16,00:46:22.000,320,11091584,-795,0,1668559581,13036.85512534,191.95690289999766,54476.49725208 2022-11-16,00:46:23.000,320,11091551,-795,0,1668559582,13036.90901581999,191.94280463999894,54476.56712328 2022-11-16,00:46:24.000,320,11091507,-795,0,1668559583,13036.922488439996,191.95690289999766,54476.62302024 2022-11-16,00:46:25.000,320,11091577,-795,0,1668559584,13036.882070579995,191.98509942000237,54476.58808464 2022-11-16,00:46:26.000,320,11091541,-795,0,1668559585,13036.841652719995,192.00624681000045,54476.67193008001 2022-11-16,00:46:27.000,320,11091574,-795,0,1668559586,13036.81470748,191.93575550999958,54476.776736880005 2022-11-16,00:46:28.000,320,11091536,-795,0,1668559587,13036.841652719995,191.94280463999894,54476.83263384 2022-11-16,00:46:29.000,320,11091514,-795,0,1668559588,13036.781025929995,191.90755899000214,54476.846608080006 2022-11-16,00:46:30.000,320,11091572,-795,0,1668559589,13036.720399139995,191.87231333999807,54476.79071112 2022-11-16,00:46:31.000,320,11091579,-795,0,1668559590,13036.60588186999,191.84411682000064,54476.706865680004 2022-11-16,00:46:32.000,320,11091558,-795,0,1668559591,13036.592409249999,191.80887117000384,54476.74180128 2022-11-16,00:46:33.000,320,11091567,-795,0,1668559592,13036.477891979994,191.7172324800049,54476.511226320006 2022-11-16,00:46:34.000,320,11091527,-795,0,1668559593,13036.551991389999,191.6537903100034,54476.83962096001 2022-11-16,00:46:35.000,320,11091595,-795,0,1668559594,13036.437474119994,191.62559378999867,54476.96538912001 2022-11-16,00:46:36.000,320,11091557,-795,0,1668559595,13036.356638399993,191.5410042299991,54476.81167248 2022-11-16,00:46:37.000,320,11091516,-795,0,1668559596,13036.255593749993,191.49166032000358,54476.79769824001 2022-11-16,00:46:38.000,320,11091511,-795,0,1668559597,13036.242121130002,191.4564146699995,54476.73481416 2022-11-16,00:46:39.000,320,11091479,-795,0,1668559598,13036.174758029993,191.47051292999822,54476.58808464 2022-11-16,00:46:40.000,320,11091588,-795,0,1668559599,13036.228648509998,191.4211690200027,54476.657955840004 2022-11-16,00:46:41.000,320,11091534,-795,0,1668559600,13036.215175889993,191.40002163000463,54476.61603312 2022-11-16,00:46:42.000,320,11091557,-795,0,1668559601,13036.235384819993,191.3224812000044,54476.49725208 2022-11-16,00:46:43.000,320,11091564,-795,0,1668559602,13036.248857439998,191.28018642000097,54476.56712328 2022-11-16,00:46:44.000,320,11091534,-795,0,1668559603,13036.275802679993,191.28018642000097,54476.657955840004 2022-11-16,00:46:45.000,320,11091470,-795,0,1668559604,13036.309484229998,191.31543206999777,54476.68590432 2022-11-16,00:46:46.000,320,11091571,-795,0,1668559605,13036.376847329993,191.34362859000248,54476.66494296 2022-11-16,00:46:47.000,320,11091568,-795,0,1668559606,13036.397056259993,191.37182510999992,54476.678917200006 2022-11-16,00:46:48.000,320,11091555,-795,0,1668559607,13036.417265189993,191.47051292999822,54476.47629072 2022-11-16,00:46:49.000,320,11091556,-795,0,1668559608,13036.491364599999,191.51280771000165,54476.55314904001 2022-11-16,00:46:50.000,320,11091539,-795,0,1668559609,13036.64629972999,191.56215162000444,54476.65096872001 2022-11-16,00:46:51.000,320,11091523,-795,0,1668559610,13036.659772349994,191.6537903100034,54476.7138528 2022-11-16,00:46:52.000,320,11091578,-795,0,1668559611,13036.71366283,191.71018334999826,54476.6439816 2022-11-16,00:46:53.000,320,11091482,-795,0,1668559612,13036.801234859995,191.7877237799985,54476.72083992001 2022-11-16,00:46:54.000,320,11091508,-795,0,1668559613,13036.87533427,191.85116595,54476.63699448 2022-11-16,00:46:55.000,320,11091539,-795,0,1668559614,13036.88880688999,191.90050986000278,54476.6439816 2022-11-16,00:46:56.000,320,11091525,-795,0,1668559615,13036.97637892,191.97100116000365,54476.65096872001 2022-11-16,00:46:57.000,320,11091547,-795,0,1668559616,13036.942697369996,191.98509942000237,54476.62302024 2022-11-16,00:46:58.000,320,11091584,-795,0,1668559617,13036.96964260999,192.03444332999788,54476.54616192 2022-11-16,00:46:59.000,320,11091581,-795,0,1668559618,13037.097632500001,192.02034506999917,54476.846608080006 2022-11-16,00:47:00.000,320,11091534,-795,0,1668559619,13037.117841430001,192.0132959399998,54476.874556560004 2022-11-16,00:47:01.000,320,11091479,-795,0,1668559620,13037.104368809996,191.9991976800011,54476.79071112 2022-11-16,00:47:02.000,320,11091581,-795,0,1668559621,13036.88880688999,192.02739419999853,54476.37847104 2022-11-16,00:47:03.000,320,11091520,-795,0,1668559622,13037.023533089996,191.9991976800011,54476.74878840001 2022-11-16,00:47:04.000,320,11091554,-795,0,1668559623,13037.030269399991,191.9498537699983,54476.783724 2022-11-16,00:47:05.000,320,11091548,-795,0,1668559624,13036.989851539991,191.92870638000022,54476.706865680004 2022-11-16,00:47:06.000,320,11091549,-795,0,1668559625,13036.922488439996,191.88641160000407,54476.69987856001 2022-11-16,00:47:07.000,320,11091554,-795,0,1668559626,13036.902279509995,191.85821507999935,54476.76276264 2022-11-16,00:47:08.000,320,11091565,-795,0,1668559627,13036.93596106,191.77362551999977,54476.76974976001 2022-11-16,00:47:09.000,320,11091510,-795,0,1668559628,13036.80797116999,191.72428161000425,54476.76974976001 2022-11-16,00:47:10.000,320,11091583,-795,0,1668559629,13036.76755330999,191.71018334999826,54476.69987856001 2022-11-16,00:47:11.000,320,11091567,-795,0,1668559630,13036.68671758999,191.63264291999803,54476.7138528 2022-11-16,00:47:12.000,320,11091536,-795,0,1668559631,13036.639563419994,191.61149552999996,54476.54616192 2022-11-16,00:47:13.000,320,11091577,-795,0,1668559632,13036.60588186999,191.56215162000444,54476.58109752001 2022-11-16,00:47:14.000,320,11091549,-795,0,1668559633,13036.619354489994,191.5692007500038,54476.76974976001 2022-11-16,00:47:15.000,320,11091572,-795,0,1668559634,13036.60588186999,191.51280771000165,54476.81865960001 2022-11-16,00:47:16.000,320,11091537,-795,0,1668559635,13036.61261818,191.47756206000486,54476.727827040006 2022-11-16,00:47:17.000,320,11091535,-795,0,1668559636,13036.518309839994,191.5551024899978,54476.76974976001 2022-11-16,00:47:18.000,320,11091572,-795,0,1668559637,13036.437474119994,191.53395509999973,54476.58109752001 2022-11-16,00:47:19.000,320,11091516,-795,0,1668559638,13036.477891979994,191.52690597000037,54476.62302024 2022-11-16,00:47:20.000,320,11091539,-795,0,1668559639,13036.54525507999,191.57624988000316,54476.67193008001 2022-11-16,00:47:21.000,320,11091546,-795,0,1668559640,13036.484628289989,191.62559378999867,54476.678917200006 2022-11-16,00:47:22.000,320,11091567,-795,0,1668559641,13036.498100909994,191.6537903100034,54476.54616192 2022-11-16,00:47:23.000,320,11091574,-795,0,1668559642,13036.484628289989,191.6678885700021,54476.53218768001 2022-11-16,00:47:24.000,320,11091551,-795,0,1668559643,13036.54525507999,191.7313307400036,54476.58109752001 2022-11-16,00:47:25.000,320,11091542,-795,0,1668559644,13036.525046149989,191.7665763900004,54476.60205888001 2022-11-16,00:47:26.000,320,11091549,-795,0,1668559645,13036.551991389999,191.84411682000064,54476.54616192 2022-11-16,00:47:27.000,320,11091553,-795,0,1668559646,13036.511573529999,191.89346073000343,54476.441355120005 2022-11-16,00:47:28.000,320,11091553,-795,0,1668559647,13036.525046149989,191.978050290003,54476.35750968 2022-11-16,00:47:29.000,320,11091544,-795,0,1668559648,13036.54525507999,192.03444332999788,54476.4693036 2022-11-16,00:47:30.000,320,11091582,-795,0,1668559649,13036.599145559994,192.07673811000132,54476.560136160006 2022-11-16,00:47:31.000,320,11091575,-795,0,1668559650,13036.619354489994,192.1260820200041,54476.657955840004 2022-11-16,00:47:32.000,320,11091580,-795,0,1668559651,13036.61261818,192.23181897000177,54476.54616192 2022-11-16,00:47:33.000,320,11091544,-795,0,1668559652,13036.572200319999,192.2459172300005,54476.38545816001 2022-11-16,00:47:34.000,320,11091534,-795,0,1668559653,13036.464419359989,192.29526114000328,54476.224754400006 2022-11-16,00:47:35.000,320,11091555,-795,0,1668559654,13036.531782459999,192.28116288000456,54476.44834224 2022-11-16,00:47:36.000,320,11091530,-795,0,1668559655,13036.511573529999,192.2600154899992,54476.392445280006 2022-11-16,00:47:37.000,320,11091543,-795,0,1668559656,13036.471155669999,192.17542592999962,54476.3295612 2022-11-16,00:47:38.000,320,11091575,-795,0,1668559657,13036.525046149989,192.15427854000154,54476.3295612 2022-11-16,00:47:39.000,320,11091566,-795,0,1668559658,13036.592409249999,192.11903289000475,54476.392445280006 2022-11-16,00:47:40.000,320,11091547,-795,0,1668559659,13036.66650865999,192.14722941000218,54476.61603312 2022-11-16,00:47:41.000,320,11091566,-795,0,1668559660,13036.73387176,192.1119837599981,54476.60205888001 2022-11-16,00:47:42.000,320,11091579,-795,0,1668559661,13036.619354489994,192.14722941000218,54476.46231648001 2022-11-16,00:47:43.000,320,11091534,-795,0,1668559662,13036.66650865999,192.14018028000282,54476.55314904001 2022-11-16,00:47:44.000,320,11091589,-795,0,1668559663,13036.64629972999,192.18247505999898,54476.65096872001 2022-11-16,00:47:45.000,320,11091552,-795,0,1668559664,13036.65303604,192.14722941000218,54476.6439816 2022-11-16,00:47:46.000,320,11091541,-795,0,1668559665,13036.60588186999,192.14018028000282,54476.60205888001 2022-11-16,00:47:47.000,320,11091516,-795,0,1668559666,13036.60588186999,192.1965733199977,54476.61603312 2022-11-16,00:47:48.000,320,11091551,-795,0,1668559667,13036.63282711,192.18247505999898,54476.83263384 2022-11-16,00:47:49.000,320,11091561,-795,0,1668559668,13036.60588186999,192.16837680000026,54476.79769824001 2022-11-16,00:47:50.000,320,11091576,-795,0,1668559669,13036.558727699994,192.20362245000433,54476.79071112 2022-11-16,00:47:51.000,320,11091565,-795,0,1668559670,13036.531782459999,192.2106715800037,54476.74878840001 2022-11-16,00:47:52.000,320,11091581,-795,0,1668559671,13036.444210429989,192.2459172300005,54476.6439816 2022-11-16,00:47:53.000,320,11091578,-795,0,1668559672,13036.437474119994,192.26706461999856,54476.657955840004 2022-11-16,00:47:54.000,320,11091576,-795,0,1668559673,13036.450946739998,192.309359400002,54476.81865960001 2022-11-16,00:47:55.000,320,11091579,-795,0,1668559674,13036.444210429989,192.28821201000392,54476.80468536 2022-11-16,00:47:56.000,320,11091540,-795,0,1668559675,13036.383583639989,192.309359400002,54476.81167248 2022-11-16,00:47:57.000,320,11091598,-795,0,1668559676,13036.302747919988,192.31640853000135,54476.65096872001 2022-11-16,00:47:58.000,320,11091560,-795,0,1668559677,13036.275802679993,192.35165417999815,54476.776736880005 2022-11-16,00:47:59.000,320,11091540,-795,0,1668559678,13036.235384819993,192.33755591999943,54476.80468536 2022-11-16,00:48:00.000,320,11091573,-795,0,1668559679,13036.208439579998,192.37985070000286,54476.76974976001 2022-11-16,00:48:01.000,320,11091537,-795,0,1668559680,13036.154549099992,192.4080472200003,54476.74878840001 2022-11-16,00:48:02.000,320,11091581,-795,0,1668559681,13036.087185999997,192.43624373999774,54476.7138528 2022-11-16,00:48:03.000,320,11091587,-795,0,1668559682,13036.033295519992,192.46444026000245,54476.69289144 2022-11-16,00:48:04.000,320,11091598,-795,0,1668559683,13036.033295519992,192.45034200000373,54476.69987856001 2022-11-16,00:48:05.000,320,11091569,-795,0,1668559684,13035.952459799992,192.45034200000373,54476.72083992001 2022-11-16,00:48:06.000,320,11091565,-795,0,1668559685,13035.864887769996,192.44329287000437,54476.59507176 2022-11-16,00:48:07.000,320,11091539,-795,0,1668559686,13035.784052049996,192.41509634999966,54476.44834224 2022-11-16,00:48:08.000,320,11091563,-795,0,1668559687,13035.65606216,192.3728015700035,54476.50423920001 2022-11-16,00:48:09.000,320,11091565,-795,0,1668559688,13035.662798469995,192.3446050499988,54476.63699448 2022-11-16,00:48:10.000,320,11091527,-795,0,1668559689,13035.60890798999,192.28821201000392,54476.560136160006 2022-11-16,00:48:11.000,320,11091588,-795,0,1668559690,13035.561753819995,192.1965733199977,54476.59507176 2022-11-16,00:48:12.000,320,11091539,-795,0,1668559691,13035.52807226999,192.16837680000026,54476.55314904001 2022-11-16,00:48:13.000,320,11091504,-795,0,1668559692,13035.55501751,192.11903289000475,54476.61603312 2022-11-16,00:48:14.000,320,11091555,-795,0,1668559693,13035.561753819995,192.0978854999994,54476.63000736001 2022-11-16,00:48:15.000,320,11091569,-795,0,1668559694,13035.54828119999,192.0626398500026,54476.56712328 2022-11-16,00:48:16.000,320,11091587,-795,0,1668559695,13035.50786333999,192.04854159000388,54476.46231648001 2022-11-16,00:48:17.000,320,11091564,-795,0,1668559696,13035.50786333999,192.0132959399998,54476.42039376 2022-11-16,00:48:18.000,320,11091592,-795,0,1668559697,13035.581962749995,191.98509942000237,54476.51821344 2022-11-16,00:48:19.000,320,11091551,-795,0,1668559698,13035.62911691999,191.978050290003,54476.609046000005 2022-11-16,00:48:20.000,320,11091534,-795,0,1668559699,13035.642589539995,191.97100116000365,54476.58109752001 2022-11-16,00:48:21.000,320,11091580,-795,0,1668559700,13035.662798469995,191.92870638000022,54476.58109752001 2022-11-16,00:48:22.000,320,11091557,-795,0,1668559701,13035.6156443,191.97100116000365,54476.3994324 2022-11-16,00:48:23.000,320,11091556,-795,0,1668559702,13035.6156443,191.95690289999766,54476.42738088 2022-11-16,00:48:24.000,320,11091514,-795,0,1668559703,13035.64932584999,191.9639520300043,54476.511226320006 2022-11-16,00:48:25.000,320,11091574,-795,0,1668559704,13035.64932584999,191.99214855000173,54476.511226320006 2022-11-16,00:48:26.000,320,11091548,-795,0,1668559705,13035.642589539995,192.00624681000045,54476.45532936 2022-11-16,00:48:27.000,320,11091572,-795,0,1668559706,13035.66953477999,191.98509942000237,54476.43436800001 2022-11-16,00:48:28.000,320,11091565,-795,0,1668559707,13035.68974370999,192.04149246000452,54476.53218768001 2022-11-16,00:48:29.000,320,11091586,-795,0,1668559708,13035.70995263999,192.04149246000452,54476.511226320006 2022-11-16,00:48:30.000,320,11091563,-795,0,1668559709,13035.70995263999,192.0626398500026,54476.50423920001 2022-11-16,00:48:31.000,320,11091586,-795,0,1668559710,13035.662798469995,192.0626398500026,54476.490264960004 2022-11-16,00:48:32.000,320,11091575,-795,0,1668559711,13035.62911691999,192.08378724000067,54476.47629072 2022-11-16,00:48:33.000,320,11091570,-795,0,1668559712,13035.65606216,192.15427854000154,54476.4693036 2022-11-16,00:48:34.000,320,11091601,-795,0,1668559713,13035.70995263999,192.11903289000475,54476.61603312 2022-11-16,00:48:35.000,320,11091553,-795,0,1668559714,13035.64932584999,192.14722941000218,54476.38545816001 2022-11-16,00:48:36.000,320,11091553,-795,0,1668559715,13035.66953477999,192.1965733199977,54476.56712328 2022-11-16,00:48:37.000,320,11091542,-795,0,1668559716,13035.62911691999,192.2106715800037,54476.47629072 2022-11-16,00:48:38.000,320,11091536,-795,0,1668559717,13035.60890798999,192.23886810000113,54476.51821344 2022-11-16,00:48:39.000,320,11091556,-795,0,1668559718,13035.59543537,192.29526114000328,54476.58109752001 2022-11-16,00:48:40.000,320,11091538,-795,0,1668559719,13035.51459965,192.309359400002,54476.40641952 2022-11-16,00:48:41.000,320,11091550,-795,0,1668559720,13035.501127029995,192.35165417999815,54476.50423920001 2022-11-16,00:48:42.000,320,11091617,-795,0,1668559721,13035.460709169995,192.35165417999815,54476.47629072 2022-11-16,00:48:43.000,320,11091564,-795,0,1668559722,13035.413555,192.35870331000478,54476.41340664001 2022-11-16,00:48:44.000,320,11091540,-795,0,1668559723,13035.44723654999,192.38689983000222,54476.48327784001 2022-11-16,00:48:45.000,320,11091532,-795,0,1668559724,13035.39334607,192.43624373999774,54476.36449680001 2022-11-16,00:48:46.000,320,11091542,-795,0,1668559725,13035.373137139999,192.4573911300031,54476.28065136 2022-11-16,00:48:47.000,320,11091536,-795,0,1668559726,13035.359664519994,192.4714893900018,54476.322574080004 2022-11-16,00:48:48.000,320,11091557,-795,0,1668559727,13035.278828799994,192.49263677999988,54476.23174152 2022-11-16,00:48:49.000,320,11091570,-795,0,1668559728,13035.238410939994,192.49263677999988,54476.23174152 2022-11-16,00:48:50.000,320,11091578,-795,0,1668559729,13035.299037729994,192.54198069000267,54476.41340664001 2022-11-16,00:48:51.000,320,11091572,-795,0,1668559730,13035.251883559999,192.52788243000396,54476.36449680001 2022-11-16,00:48:52.000,320,11091527,-795,0,1668559731,13035.218202009994,192.58427546999883,54476.29462560001 2022-11-16,00:48:53.000,320,11091540,-795,0,1668559732,13035.231674629998,192.5701772100001,54476.40641952 2022-11-16,00:48:54.000,320,11091602,-795,0,1668559733,13035.171047839998,192.58427546999883,54476.35750968 2022-11-16,00:48:55.000,320,11091591,-795,0,1668559734,13035.150838909998,192.60542286000418,54476.37847104 2022-11-16,00:48:56.000,320,11091594,-795,0,1668559735,13035.076739499993,192.60542286000418,54476.273664240005 2022-11-16,00:48:57.000,320,11091566,-795,0,1668559736,13035.022849020002,192.6547667699997,54476.33654832001 2022-11-16,00:48:58.000,320,11091591,-795,0,1668559737,13034.955485919992,192.63361938000162,54476.273664240005 2022-11-16,00:48:59.000,320,11091572,-795,0,1668559738,13034.962222230002,192.6547667699997,54476.42039376 2022-11-16,00:49:00.000,320,11091584,-795,0,1668559739,13034.840968650002,192.73230719999992,54476.392445280006 2022-11-16,00:49:01.000,320,11091471,-795,0,1668559740,13034.686033519996,192.85214241000358,54476.07802488001 2022-11-16,00:49:02.000,320,11091548,-795,0,1668559741,13034.800550790002,192.90853544999845,54476.11296048 2022-11-16,00:49:03.000,320,11091522,-795,0,1668559742,13034.867913889997,192.94378110000252,54476.036102160004 2022-11-16,00:49:04.000,320,11091567,-755,0,1668559743,13035.083475809988,192.77460198000335,54476.28763848 2022-11-16,00:49:05.000,320,11091523,-795,0,1668559744,13035.043057950003,192.6195211200029,54476.35052256 2022-11-16,00:49:06.000,320,11091591,-795,0,1668559745,13035.002640090002,192.5208333000046,54476.28065136 2022-11-16,00:49:07.000,320,11091567,-795,0,1668559746,13034.968958539997,192.39394896000158,54476.23872864 2022-11-16,00:49:08.000,320,11091573,-795,0,1668559747,13034.901595440002,192.3728015700035,54476.48327784001 2022-11-16,00:49:09.000,320,11091512,-795,0,1668559748,13034.894859129992,192.31640853000135,54476.41340664001 2022-11-16,00:49:10.000,320,11091578,-795,0,1668559749,13034.834232339992,192.28821201000392,54476.37847104 2022-11-16,00:49:11.000,320,11091556,-795,0,1668559750,13034.807287099997,192.28116288000456,54476.50423920001 2022-11-16,00:49:12.000,320,11091576,-795,0,1668559751,13034.753396619992,192.2106715800037,54476.3994324 2022-11-16,00:49:13.000,320,11091574,-795,0,1668559752,13034.672560899991,192.1965733199977,54476.36449680001 2022-11-16,00:49:14.000,320,11091581,-795,0,1668559753,13034.692769829991,192.17542592999962,54476.490264960004 2022-11-16,00:49:15.000,320,11091562,-795,0,1668559754,13034.719715070001,192.14018028000282,54476.51821344 2022-11-16,00:49:16.000,320,11091577,-795,0,1668559755,13034.679297210001,192.14018028000282,54476.46231648001 2022-11-16,00:49:17.000,320,11091488,-795,0,1668559756,13034.652351969991,192.15427854000154,54476.31558696001 2022-11-16,00:49:18.000,320,11091529,-795,0,1668559757,13034.61867042,192.13313115000346,54476.30859984 2022-11-16,00:49:19.000,320,11091568,-795,0,1668559758,13034.645615659996,192.10493462999875,54476.371483920004 2022-11-16,00:49:20.000,320,11091603,-795,0,1668559759,13034.632143039991,192.1119837599981,54476.33654832001 2022-11-16,00:49:21.000,320,11091580,-795,0,1668559760,13034.61867042,192.15427854000154,54476.322574080004 2022-11-16,00:49:22.000,320,11091544,-795,0,1668559761,13034.605197799996,192.15427854000154,54476.19680592001 2022-11-16,00:49:23.000,320,11091591,-795,0,1668559762,13034.61867042,192.16837680000026,54476.23872864 2022-11-16,00:49:24.000,320,11091563,-795,0,1668559763,13034.632143039991,192.2106715800037,54476.13392184 2022-11-16,00:49:25.000,320,11091515,-795,0,1668559764,13034.672560899991,192.21772071000305,54476.154883200004 2022-11-16,00:49:26.000,320,11091557,-795,0,1668559765,13034.61867042,192.2600154899992,54476.07103776 2022-11-16,00:49:27.000,320,11091552,-795,0,1668559766,13034.645615659996,192.30231027000264,54476.14789608001 2022-11-16,00:49:28.000,320,11091590,-795,0,1668559767,13034.652351969991,192.36575244000414,54476.057063520006 2022-11-16,00:49:29.000,320,11091533,-795,0,1668559768,13034.645615659996,192.42919460999838,54475.90334688 2022-11-16,00:49:30.000,320,11091557,-795,0,1668559769,13034.760132930001,192.54198069000267,54476.036102160004 2022-11-16,00:49:31.000,320,11091542,-795,0,1668559770,13034.908331749997,192.60542286000418,54476.0151408 2022-11-16,00:49:32.000,320,11091532,-795,0,1668559771,13035.117157359993,192.67591415999777,54475.77757872 2022-11-16,00:49:33.000,320,11091504,-795,0,1668559772,13035.319246659994,192.58427546999883,54475.672771920006 2022-11-16,00:49:34.000,320,11091524,-795,0,1668559773,13035.460709169995,192.42919460999838,54475.819501440004 2022-11-16,00:49:35.000,320,11091548,-795,0,1668559774,13035.501127029995,192.2459172300005,54475.8055272 2022-11-16,00:49:36.000,320,11091612,-795,0,1668559775,13035.339455589994,192.13313115000346,54475.72866888 2022-11-16,00:49:37.000,320,11091542,-795,0,1668559776,13035.292301419999,192.2106715800037,54475.8055272 2022-11-16,00:49:38.000,320,11091530,-795,0,1668559777,13035.272092489999,192.2459172300005,54475.91033400001 2022-11-16,00:49:39.000,320,11091602,-795,0,1668559778,13035.352928209999,192.28821201000392,54476.11296048 2022-11-16,00:49:40.000,320,11091581,-795,0,1668559779,13035.379873449994,192.30231027000264,54476.16885744001 2022-11-16,00:49:41.000,320,11091524,-795,0,1668559780,13035.400082379994,192.37985070000286,54476.057063520006 2022-11-16,00:49:42.000,320,11091564,-795,0,1668559781,13035.38660975999,192.35165417999815,54475.97321808 2022-11-16,00:49:43.000,320,11091547,-795,0,1668559782,13035.359664519994,192.40099809000094,54475.93129536001 2022-11-16,00:49:44.000,320,11091585,-795,0,1668559783,13035.460709169995,192.43624373999774,54476.07802488001 2022-11-16,00:49:45.000,320,11091574,-795,0,1668559784,13035.43376393,192.42214547999902,54476.19680592001 2022-11-16,00:49:46.000,320,11091587,-795,0,1668559785,13035.46744547999,192.42919460999838,54476.23174152 2022-11-16,00:49:47.000,320,11091582,-795,0,1668559786,13035.48765440999,192.45034200000373,54476.26667712001 2022-11-16,00:49:48.000,320,11091548,-795,0,1668559787,13035.48765440999,192.42919460999838,54476.28065136 2022-11-16,00:49:49.000,320,11091515,-795,0,1668559788,13035.48765440999,192.49968590999924,54476.29462560001 2022-11-16,00:49:50.000,320,11091568,-795,0,1668559789,13035.51459965,192.5208333000046,54476.24571576001 2022-11-16,00:49:51.000,320,11091599,-795,0,1668559790,13035.480918099995,192.5067350399986,54476.28065136 2022-11-16,00:49:52.000,320,11091571,-795,0,1668559791,13035.38660975999,192.49968590999924,54476.11296048 2022-11-16,00:49:53.000,320,11091537,-795,0,1668559792,13035.440500239994,192.5067350399986,54476.25969 2022-11-16,00:49:54.000,320,11091588,-795,0,1668559793,13035.42702761999,192.5208333000046,54476.322574080004 2022-11-16,00:49:55.000,320,11091577,-795,0,1668559794,13035.373137139999,192.54198069000267,54476.28763848 2022-11-16,00:49:56.000,320,11091544,-795,0,1668559795,13035.413555,192.5208333000046,54476.42039376 2022-11-16,00:49:57.000,320,11091525,-795,0,1668559796,13035.319246659994,192.49968590999924,54476.3295612 2022-11-16,00:49:58.000,320,11091503,-795,0,1668559797,13035.251883559999,192.53493156000332,54476.26667712001 2022-11-16,00:49:59.000,320,11091483,-795,0,1668559798,13035.144102599988,192.54198069000267,54476.16885744001 2022-11-16,00:50:00.000,320,11091544,-795,0,1668559799,13035.191256769998,192.53493156000332,54476.371483920004 2022-11-16,00:50:01.000,320,11091624,-795,0,1668559800,13035.144102599988,192.4573911300031,54476.29462560001 2022-11-16,00:50:02.000,320,11091588,-795,0,1668559801,13035.117157359993,192.47853852000117,54476.23174152 2022-11-16,00:50:03.000,320,11091560,-795,0,1668559802,13035.029585329998,192.46444026000245,54476.35750968 2022-11-16,00:50:04.000,320,11091581,-795,0,1668559803,13035.049794259998,192.4080472200003,54476.392445280006 2022-11-16,00:50:05.000,320,11091549,-795,0,1668559804,13035.009376399998,192.44329287000437,54476.40641952 2022-11-16,00:50:06.000,320,11091517,-795,0,1668559805,13034.968958539997,192.38689983000222,54476.28763848 2022-11-16,00:50:07.000,320,11091543,-795,0,1668559806,13034.861177580002,192.4080472200003,54476.1199476 2022-11-16,00:50:08.000,320,11091542,-795,0,1668559807,13034.827496029997,192.37985070000286,54476.14789608001 2022-11-16,00:50:09.000,320,11091559,-795,0,1668559808,13034.874650199992,192.36575244000414,54476.23872864 2022-11-16,00:50:10.000,320,11091535,-795,0,1668559809,13034.928540679997,192.35870331000478,54476.25270288 2022-11-16,00:50:11.000,320,11091554,-795,0,1668559810,13034.861177580002,192.3446050499988,54476.11296048 2022-11-16,00:50:12.000,320,11091560,-795,0,1668559811,13034.921804370002,192.3446050499988,54476.16885744001 2022-11-16,00:50:13.000,320,11091494,-795,0,1668559812,13034.908331749997,192.3446050499988,54475.987192320004 2022-11-16,00:50:14.000,320,11091543,-795,0,1668559813,13034.968958539997,192.3728015700035,54476.06405064 2022-11-16,00:50:15.000,320,11091552,-795,0,1668559814,13035.036321639993,192.41509634999966,54476.057063520006 2022-11-16,00:50:16.000,320,11091578,-755,0,1668559815,13035.070003189998,192.41509634999966,54476.13392184 2022-11-16,00:50:17.000,320,11091597,-795,0,1668559816,13035.130629979998,192.41509634999966,54476.19680592001 2022-11-16,00:50:18.000,320,11091579,-795,0,1668559817,13035.157575219993,192.4714893900018,54476.11296048 2022-11-16,00:50:19.000,320,11091573,-795,0,1668559818,13035.265356179989,192.51378416999796,54476.11296048 2022-11-16,00:50:20.000,320,11091586,-795,0,1668559819,13035.38660975999,192.54198069000267,54476.18283168 2022-11-16,00:50:21.000,320,11091505,-795,0,1668559820,13035.36640082999,192.62657025000226,54476.154883200004 2022-11-16,00:50:22.000,320,11091613,-795,0,1668559821,13035.420291309994,192.6195211200029,54476.0151408 2022-11-16,00:50:23.000,320,11091523,-795,0,1668559822,13035.44723654999,192.71115981000185,54476.12693472001 2022-11-16,00:50:24.000,320,11091550,-795,0,1668559823,13035.581962749995,192.71115981000185,54476.21078016 2022-11-16,00:50:25.000,320,11091580,-795,0,1668559824,13035.56849012999,192.77460198000335,54476.06405064 2022-11-16,00:50:26.000,320,11091544,-795,0,1668559825,13035.65606216,192.77460198000335,54476.1898188 2022-11-16,00:50:27.000,320,11091576,-795,0,1668559826,13035.62911691999,192.80984763000015,54476.175844560006 2022-11-16,00:50:28.000,320,11091542,-795,0,1668559827,13035.68974370999,192.83804415000486,54476.203793040004 2022-11-16,00:50:29.000,320,11091494,-795,0,1668559828,13035.59543537,192.8168967599995,54475.98020520001 2022-11-16,00:50:30.000,320,11091559,-795,0,1668559829,13035.703216329995,192.85214241000358,54476.21078016 2022-11-16,00:50:31.000,320,11091529,-795,0,1668559830,13035.66953477999,192.85214241000358,54476.00116656001 2022-11-16,00:50:32.000,320,11091588,-795,0,1668559831,13035.703216329995,192.8662406700023,54476.07802488001 2022-11-16,00:50:33.000,320,11091551,-795,0,1668559832,13035.662798469995,192.85214241000358,54476.085012 2022-11-16,00:50:34.000,320,11091577,-795,0,1668559833,13035.723425259996,192.83099501999823,54476.203793040004 2022-11-16,00:50:35.000,320,11091586,-795,0,1668559834,13035.63585323,192.83099501999823,54476.16187032 2022-11-16,00:50:36.000,320,11091593,-795,0,1668559835,13035.602171679995,192.78870024000207,54476.09898624001 2022-11-16,00:50:37.000,320,11091602,-795,0,1668559836,13035.501127029995,192.77460198000335,54476.085012 2022-11-16,00:50:38.000,320,11091565,-795,0,1668559837,13035.501127029995,192.7182089400012,54476.16187032 2022-11-16,00:50:39.000,320,11091538,-795,0,1668559838,13035.47418179,192.6547667699997,54476.21078016 2022-11-16,00:50:40.000,320,11091558,-795,0,1668559839,13035.48765440999,192.58427546999883,54476.105973360005 2022-11-16,00:50:41.000,320,11091562,-795,0,1668559840,13035.373137139999,192.52788243000396,54476.154883200004 2022-11-16,00:50:42.000,320,11091546,-795,0,1668559841,13035.312510349999,192.4573911300031,54476.085012 2022-11-16,00:50:43.000,320,11091592,-795,0,1668559842,13035.305774039989,192.4080472200003,54476.07103776 2022-11-16,00:50:44.000,320,11091600,-795,0,1668559843,13035.292301419999,192.3446050499988,54476.105973360005 2022-11-16,00:50:45.000,320,11091528,-795,0,1668559844,13035.211465699998,192.33050679000007,54476.175844560006 2022-11-16,00:50:46.000,320,11091557,-795,0,1668559845,13035.258619869994,192.25296635999985,54476.06405064 2022-11-16,00:50:47.000,320,11091592,-795,0,1668559846,13035.191256769998,192.23181897000177,54476.06405064 2022-11-16,00:50:48.000,320,11091600,-795,0,1668559847,13035.171047839998,192.23181897000177,54475.90334688 2022-11-16,00:50:49.000,320,11091542,-795,0,1668559848,13035.117157359993,192.20362245000433,54475.84744992 2022-11-16,00:50:50.000,320,11091565,-795,0,1668559849,13035.245147249989,192.18952418999834,54476.036102160004 2022-11-16,00:50:51.000,320,11091533,-795,0,1668559850,13035.251883559999,192.2106715800037,54476.07103776 2022-11-16,00:50:52.000,320,11091536,-795,0,1668559851,13035.305774039989,192.25296635999985,54476.105973360005 2022-11-16,00:50:53.000,320,11091538,-795,0,1668559852,13035.299037729994,192.28116288000456,54475.987192320004 2022-11-16,00:50:54.000,320,11091539,-795,0,1668559853,13035.352928209999,192.33755591999943,54476.02911504001 2022-11-16,00:50:55.000,320,11091550,-795,0,1668559854,13035.40681868999,192.35870331000478,54476.07103776 2022-11-16,00:50:56.000,320,11091571,-795,0,1668559855,13035.48765440999,192.42919460999838,54476.008153680006 2022-11-16,00:50:57.000,320,11091548,-795,0,1668559856,13035.47418179,192.49968590999924,54475.91033400001 2022-11-16,00:50:58.000,320,11091544,-795,0,1668559857,13035.50786333999,192.57722633999947,54476.02911504001 2022-11-16,00:50:59.000,320,11091573,-795,0,1668559858,13035.642589539995,192.6195211200029,54476.13392184 2022-11-16,00:51:00.000,320,11091546,-795,0,1668559859,13035.67627109,192.69001242000377,54476.1199476 2022-11-16,00:51:01.000,320,11091561,-795,0,1668559860,13035.71668895,192.7816511100027,54476.23174152 2022-11-16,00:51:02.000,320,11091546,-795,0,1668559861,13035.69648002,192.82394588999887,54476.02911504001 2022-11-16,00:51:03.000,320,11091495,-795,0,1668559862,13035.77057942999,192.89443718999973,54476.07802488001 2022-11-16,00:51:04.000,320,11091564,-795,0,1668559863,13035.851415149991,192.95787936000124,54476.16187032 2022-11-16,00:51:05.000,320,11091555,-795,0,1668559864,13035.824469909996,193.02132153000275,54476.1898188 2022-11-16,00:51:06.000,320,11091554,-795,0,1668559865,13035.871624079991,193.09181283000362,54476.14789608001 2022-11-16,00:51:07.000,320,11091569,-795,0,1668559866,13035.878360390001,193.08476370000426,54475.91033400001 2022-11-16,00:51:08.000,320,11091549,-795,0,1668559867,13035.999613970002,193.13410760999977,54476.23872864 2022-11-16,00:51:09.000,320,11091524,-795,0,1668559868,13035.992877659992,193.16935326000385,54476.26667712001 2022-11-16,00:51:10.000,320,11091473,-795,0,1668559869,13035.992877659992,193.19754978000128,54476.21776728001 2022-11-16,00:51:11.000,320,11091570,-795,0,1668559870,13036.053504449992,193.1764023900032,54476.24571576001 2022-11-16,00:51:12.000,320,11091553,-795,0,1668559871,13036.006350279997,193.21869716999936,54476.12693472001 2022-11-16,00:51:13.000,320,11091569,-795,0,1668559872,13035.999613970002,193.18345152000256,54476.1199476 2022-11-16,00:51:14.000,320,11091545,-795,0,1668559873,13036.053504449992,193.23279542999808,54476.29462560001 2022-11-16,00:51:15.000,320,11091567,-795,0,1668559874,13036.046768139997,193.21869716999936,54476.31558696001 2022-11-16,00:51:16.000,320,11091591,-795,0,1668559875,13036.046768139997,193.19050065000192,54476.26667712001 2022-11-16,00:51:17.000,320,11091505,-795,0,1668559876,13036.040031830002,193.1482058699985,54476.25969 2022-11-16,00:51:18.000,320,11091591,-795,0,1668559877,13036.013086589992,193.12000935000106,54476.203793040004 2022-11-16,00:51:19.000,320,11091561,-795,0,1668559878,13036.006350279997,193.09886196000298,54476.23174152 2022-11-16,00:51:20.000,320,11091585,-795,0,1668559879,13036.006350279997,193.08476370000426,54476.29462560001 2022-11-16,00:51:21.000,320,11091566,-795,0,1668559880,13035.959196110001,193.03541979000147,54476.26667712001 2022-11-16,00:51:22.000,320,11091587,-795,0,1668559881,13035.938987180001,192.99312500999804,54476.154883200004 2022-11-16,00:51:23.000,320,11091549,-795,0,1668559882,13035.912041939991,192.95083023000188,54476.26667712001 2022-11-16,00:51:24.000,320,11091575,-795,0,1668559883,13035.938987180001,192.92263371000445,54476.30161272 2022-11-16,00:51:25.000,320,11091574,-795,0,1668559884,13035.905305629996,192.87328980000166,54476.343535440006 2022-11-16,00:51:26.000,320,11091569,-795,0,1668559885,13035.8177336,192.87328980000166,54476.19680592001 2022-11-16,00:51:27.000,320,11091589,-795,0,1668559886,13035.763843119996,192.77460198000335,54476.06405064 2022-11-16,00:51:28.000,320,11091549,-795,0,1668559887,13035.723425259996,192.77460198000335,54476.0151408 2022-11-16,00:51:29.000,320,11091538,-795,0,1668559888,13035.69648002,192.753454589998,54476.057063520006 2022-11-16,00:51:30.000,320,11091576,-795,0,1668559889,13035.71668895,192.74640545999864,54476.14090896 2022-11-16,00:51:31.000,320,11091578,-795,0,1668559890,13035.683007399995,192.67591415999777,54476.13392184 2022-11-16,00:51:32.000,320,11091585,-795,0,1668559891,13035.622380609995,192.69001242000377,54476.07103776 2022-11-16,00:51:33.000,320,11091532,-795,0,1668559892,13035.642589539995,192.6547667699997,54476.1898188 2022-11-16,00:51:34.000,320,11091564,-795,0,1668559893,13035.6156443,192.66886502999841,54476.14789608001 2022-11-16,00:51:35.000,320,11091585,-795,0,1668559894,13035.6156443,192.6829632900044,54476.14090896 2022-11-16,00:51:36.000,320,11091557,-795,0,1668559895,13035.59543537,192.71115981000185,54476.0151408 2022-11-16,00:51:37.000,320,11091562,-795,0,1668559896,13035.58869905999,192.73935632999928,54475.99417944 2022-11-16,00:51:38.000,320,11091570,-795,0,1668559897,13035.541544889995,192.74640545999864,54475.84744992 2022-11-16,00:51:39.000,320,11091557,-795,0,1668559898,13035.67627109,192.82394588999887,54476.23872864 2022-11-16,00:51:40.000,320,11091584,-795,0,1668559899,13035.77731574,192.83099501999823,54476.224754400006 2022-11-16,00:51:41.000,320,11091556,-795,0,1668559900,13035.810997289991,192.88033893000102,54476.21776728001 2022-11-16,00:51:42.000,320,11091555,-795,0,1668559901,13035.784052049996,192.93673197000317,54476.04308928 2022-11-16,00:51:43.000,320,11091508,-795,0,1668559902,13035.864887769996,193.0142724000034,54476.085012 2022-11-16,00:51:44.000,320,11091553,-795,0,1668559903,13035.905305629996,193.0777145700049,54476.18283168 2022-11-16,00:51:45.000,320,11091588,-795,0,1668559904,13035.945723489996,193.1482058699985,54476.154883200004 2022-11-16,00:51:46.000,320,11091551,-795,0,1668559905,13035.965932419997,193.21869716999936,54476.07802488001 2022-11-16,00:51:47.000,320,11091573,-795,0,1668559906,13035.986141349997,193.28918847000023,54476.105973360005 2022-11-16,00:51:48.000,320,11091556,-795,0,1668559907,13036.006350279997,193.38082715999917,54476.24571576001 2022-11-16,00:51:49.000,320,11091575,-795,0,1668559908,13035.810997289991,193.4231219400026,54475.82648856 2022-11-16,00:51:50.000,320,11091550,-795,0,1668559909,13035.898569320001,193.4231219400026,54476.24571576001 2022-11-16,00:51:51.000,320,11091593,-795,0,1668559910,13035.864887769996,193.40197455000452,54476.19680592001 2022-11-16,00:51:52.000,320,11091550,-795,0,1668559911,13035.831206219991,193.35263064000173,54476.1199476 2022-11-16,00:51:53.000,320,11091565,-795,0,1668559912,13035.790788359991,193.24689369000407,54476.09199912 2022-11-16,00:51:54.000,320,11091561,-795,0,1668559913,13035.871624079991,193.1129602200017,54476.24571576001 2022-11-16,00:51:55.000,320,11091575,-795,0,1668559914,13036.019822900002,192.9155845799978,54476.26667712001 2022-11-16,00:51:56.000,320,11091554,-795,0,1668559915,13036.235384819993,192.88738806000038,54476.35052256 2022-11-16,00:51:57.000,320,11091599,-795,0,1668559916,13036.417265189993,192.95787936000124,54476.41340664001 2022-11-16,00:51:58.000,320,11091549,-795,0,1668559917,13036.336429469993,193.1623041300045,54476.343535440006 2022-11-16,00:51:59.000,320,11091549,-795,0,1668559918,13036.201703270002,193.23279542999808,54476.3994324 2022-11-16,00:52:00.000,320,11091569,-795,0,1668559919,13036.114131239992,193.28918847000023,54476.490264960004 2022-11-16,00:52:01.000,320,11091568,-795,0,1668559920,13035.992877659992,193.26804108000215,54476.50423920001 2022-11-16,00:52:02.000,320,11091565,-795,0,1668559921,13035.871624079991,193.2609919500028,54476.441355120005 2022-11-16,00:52:03.000,320,11091567,-795,0,1668559922,13035.790788359991,193.19754978000128,54476.4693036 2022-11-16,00:52:04.000,320,11091558,-795,0,1668559923,13035.804260979996,193.13410760999977,54476.55314904001 2022-11-16,00:52:05.000,320,11091593,-795,0,1668559924,13035.77057942999,193.08476370000426,54476.44834224 2022-11-16,00:52:06.000,320,11091540,-795,0,1668559925,13035.69648002,193.0777145700049,54476.441355120005 2022-11-16,00:52:07.000,320,11091551,-795,0,1668559926,13035.68974370999,193.03541979000147,54476.38545816001 2022-11-16,00:52:08.000,320,11091563,-795,0,1668559927,13035.64932584999,193.00722327000403,54476.28065136 2022-11-16,00:52:09.000,320,11091565,-795,0,1668559928,13035.65606216,192.99312500999804,54476.224754400006 2022-11-16,00:52:10.000,320,11091588,-795,0,1668559929,13035.723425259996,193.02132153000275,54476.31558696001 2022-11-16,00:52:11.000,320,11091548,-795,0,1668559930,13035.71668895,192.9649284900006,54476.273664240005 2022-11-16,00:52:12.000,320,11091591,-795,0,1668559931,13035.66953477999,192.97902674999932,54476.16885744001 2022-11-16,00:52:13.000,320,11091507,-795,0,1668559932,13035.810997289991,193.04246892000083,54476.224754400006 2022-11-16,00:52:14.000,320,11091600,-795,0,1668559933,13035.831206219991,193.00722327000403,54476.224754400006 2022-11-16,00:52:15.000,320,11091562,-795,0,1668559934,13035.898569320001,193.0495180500002,54476.203793040004 2022-11-16,00:52:16.000,320,11091570,-795,0,1668559935,13035.918778250001,193.13410760999977,54476.14789608001 2022-11-16,00:52:17.000,320,11091549,-795,0,1668559936,13035.959196110001,193.19754978000128,54476.09898624001 2022-11-16,00:52:18.000,320,11091559,-795,0,1668559937,13036.060240760002,193.25394282000343,54476.154883200004 2022-11-16,00:52:19.000,320,11091528,-795,0,1668559938,13036.194966959993,193.30328672999894,54476.29462560001 2022-11-16,00:52:20.000,320,11091569,-795,0,1668559939,13036.248857439998,193.3596797700011,54476.30161272 2022-11-16,00:52:21.000,320,11091586,-795,0,1668559940,13036.275802679993,193.40197455000452,54476.26667712001 2022-11-16,00:52:22.000,320,11091600,-795,0,1668559941,13036.194966959993,193.43722020000132,54476.16187032 2022-11-16,00:52:23.000,320,11091527,-795,0,1668559942,13036.289275299998,193.47246584999812,54476.1898188 2022-11-16,00:52:24.000,320,11091535,-795,0,1668559943,13036.289275299998,193.5077115000022,54476.28065136 2022-11-16,00:52:25.000,320,11091563,-795,0,1668559944,13036.275802679993,193.52885889000027,54476.30161272 2022-11-16,00:52:26.000,320,11091530,-795,0,1668559945,13036.194966959993,193.5218097600009,54476.154883200004 2022-11-16,00:52:27.000,320,11091594,-795,0,1668559946,13036.221912200002,193.56410454000434,54476.371483920004 2022-11-16,00:52:28.000,320,11091586,-795,0,1668559947,13036.248857439998,193.52885889000027,54476.35750968 2022-11-16,00:52:29.000,320,11091555,-795,0,1668559948,13036.208439579998,193.47951498000475,54476.3994324 2022-11-16,00:52:30.000,320,11091566,-795,0,1668559949,13036.120867550002,193.4583675899994,54476.42039376 2022-11-16,00:52:31.000,320,11091588,-795,0,1668559950,13036.066977069997,193.40902368000388,54476.42738088 2022-11-16,00:52:32.000,320,11091570,-795,0,1668559951,13035.925514559996,193.38082715999917,54476.3295612 2022-11-16,00:52:33.000,320,11091616,-795,0,1668559952,13035.83794253,193.26804108000215,54476.28763848 2022-11-16,00:52:34.000,320,11091582,-795,0,1668559953,13035.844678839996,193.23279542999808,54476.46231648001 2022-11-16,00:52:35.000,320,11091577,-795,0,1668559954,13035.77731574,193.13410760999977,54476.441355120005 2022-11-16,00:52:36.000,320,11091574,-795,0,1668559955,13035.763843119996,193.0495180500002,54476.43436800001 2022-11-16,00:52:37.000,320,11091566,-795,0,1668559956,13035.73016156999,193.03541979000147,54476.25969 2022-11-16,00:52:38.000,320,11091548,-795,0,1668559957,13035.73689788,192.99312500999804,54476.24571576001 2022-11-16,00:52:39.000,320,11091563,-795,0,1668559958,13035.63585323,193.03541979000147,54476.085012 2022-11-16,00:52:40.000,320,11091582,-795,0,1668559959,13035.42702761999,193.0777145700049,54476.11296048 2022-11-16,00:52:41.000,320,11091599,-795,0,1668559960,13035.413555,192.98607587999868,54476.24571576001 2022-11-16,00:52:42.000,320,11091562,-795,0,1668559961,13035.36640082999,192.9649284900006,54476.25270288 2022-11-16,00:52:43.000,320,11091590,-795,0,1668559962,13035.319246659994,192.88033893000102,54476.24571576001 2022-11-16,00:52:44.000,320,11091559,-795,0,1668559963,13035.38660975999,192.88033893000102,54476.41340664001 2022-11-16,00:52:45.000,320,11091486,-795,0,1668559964,13035.39334607,192.88033893000102,54476.46231648001 2022-11-16,00:52:46.000,320,11091597,-795,0,1668559965,13035.400082379994,192.89443718999973,54476.33654832001 2022-11-16,00:52:47.000,320,11091538,-795,0,1668559966,13035.36640082999,192.87328980000166,54476.26667712001 2022-11-16,00:52:48.000,320,11091589,-795,0,1668559967,13035.379873449994,192.90853544999845,54476.28763848 2022-11-16,00:52:49.000,320,11091598,-795,0,1668559968,13035.44723654999,192.94378110000252,54476.35750968 2022-11-16,00:52:50.000,320,11091579,-795,0,1668559969,13035.460709169995,192.99312500999804,54476.3994324 2022-11-16,00:52:51.000,320,11091501,-795,0,1668559970,13035.44723654999,192.98607587999868,54476.31558696001 2022-11-16,00:52:52.000,320,11091547,-795,0,1668559971,13035.45397286,193.04246892000083,54476.21776728001 2022-11-16,00:52:53.000,320,11091561,-795,0,1668559972,13035.56849012999,193.07066543999827,54476.322574080004 2022-11-16,00:52:54.000,320,11091574,-795,0,1668559973,13035.59543537,193.13410760999977,54476.25969 2022-11-16,00:52:55.000,320,11091585,-795,0,1668559974,13035.62911691999,193.18345152000256,54476.3295612 2022-11-16,00:52:56.000,320,11091545,-795,0,1668559975,13035.58869905999,193.28213934000087,54476.203793040004 2022-11-16,00:52:57.000,320,11091537,-795,0,1668559976,13035.64932584999,193.3103358599983,54476.23174152 2022-11-16,00:52:58.000,320,11091562,-795,0,1668559977,13035.743634189996,193.38787628999853,54476.371483920004 2022-11-16,00:52:59.000,320,11091567,-795,0,1668559978,13035.75710681,193.40902368000388,54476.42738088 2022-11-16,00:53:00.000,320,11091566,-795,0,1668559979,13035.804260979996,193.49361324000347,54476.4693036 2022-11-16,00:53:01.000,320,11091594,-795,0,1668559980,13035.810997289991,193.49361324000347,54476.42039376 2022-11-16,00:53:02.000,320,11091602,-795,0,1668559981,13035.75710681,193.5570554099977,54476.25270288 2022-11-16,00:53:03.000,320,11091529,-795,0,1668559982,13035.75710681,193.6204975799992,54476.42039376 2022-11-16,00:53:04.000,320,11091537,-795,0,1668559983,13035.831206219991,193.64164497000456,54476.3994324 2022-11-16,00:53:05.000,320,11091587,-795,0,1668559984,13035.703216329995,193.67689062000136,54476.29462560001 2022-11-16,00:53:06.000,320,11091590,-795,0,1668559985,13035.75037049999,193.7191854000048,54476.41340664001 2022-11-16,00:53:07.000,320,11091601,-795,0,1668559986,13035.790788359991,193.7332836600035,54476.490264960004 2022-11-16,00:53:08.000,320,11091570,-795,0,1668559987,13035.784052049996,193.74738192000223,54476.60205888001 2022-11-16,00:53:09.000,320,11091549,-795,0,1668559988,13035.75037049999,193.71213626999815,54476.62302024 2022-11-16,00:53:10.000,320,11091531,-795,0,1668559989,13035.642589539995,193.7191854000048,54476.5741104 2022-11-16,00:53:11.000,320,11091578,-795,0,1668559990,13035.6156443,193.69098888000008,54476.60205888001 2022-11-16,00:53:12.000,320,11091604,-795,0,1668559991,13035.48765440999,193.74033279000287,54476.49725208 2022-11-16,00:53:13.000,320,11091579,-795,0,1668559992,13035.49439072,193.7191854000048,54476.4693036 2022-11-16,00:53:14.000,320,11091548,-795,0,1668559993,13035.501127029995,193.67689062000136,54476.58808464 2022-11-16,00:53:15.000,320,11091578,-795,0,1668559994,13035.47418179,193.64869410000392,54476.65096872001 2022-11-16,00:53:16.000,320,11091561,-795,0,1668559995,13035.40681868999,193.62754670999857,54476.62302024 2022-11-16,00:53:17.000,320,11091538,-795,0,1668559996,13035.359664519994,193.56410454000434,54476.49725208 2022-11-16,00:53:18.000,320,11091577,-795,0,1668559997,13035.339455589994,193.5077115000022,54476.55314904001 2022-11-16,00:53:19.000,320,11091590,-795,0,1668559998,13035.373137139999,193.50066237000283,54476.62302024 2022-11-16,00:53:20.000,320,11091617,-795,0,1668559999,13035.373137139999,193.49361324000347,54476.55314904001 2022-11-16,00:53:21.000,320,11091606,-795,0,1668560000,13035.34619189999,193.44426933000068,54476.51821344 2022-11-16,00:53:22.000,320,11091576,-795,0,1668560001,13035.299037729994,193.4231219400026,54476.42738088 2022-11-16,00:53:23.000,320,11091586,-795,0,1668560002,13035.34619189999,193.3949254199979,54476.46231648001 2022-11-16,00:53:24.000,320,11091571,-795,0,1668560003,13035.352928209999,193.36672890000045,54476.50423920001 2022-11-16,00:53:25.000,320,11091583,-795,0,1668560004,13035.413555,193.26804108000215,54476.4693036 2022-11-16,00:53:26.000,320,11091588,-795,0,1668560005,13035.48765440999,193.19754978000128,54476.3295612 2022-11-16,00:53:27.000,320,11091564,-795,0,1668560006,13035.622380609995,193.21164804,54476.3994324 2022-11-16,00:53:28.000,320,11091556,-795,0,1668560007,13035.63585323,193.31738498999766,54476.3295612 2022-11-16,00:53:29.000,320,11091589,-795,0,1668560008,13035.65606216,193.33853238000302,54476.25969 2022-11-16,00:53:30.000,320,11091608,-795,0,1668560009,13035.66953477999,193.4231219400026,54476.511226320006 2022-11-16,00:53:31.000,320,11091563,-795,0,1668560010,13035.55501751,193.45131846000004,54476.38545816001 2022-11-16,00:53:32.000,320,11091579,-795,0,1668560011,13035.581962749995,193.4583675899994,54476.36449680001 2022-11-16,00:53:33.000,320,11091559,-795,0,1668560012,13035.602171679995,193.40902368000388,54476.33654832001 2022-11-16,00:53:34.000,320,11091580,-795,0,1668560013,13035.54828119999,193.4583675899994,54476.44834224 2022-11-16,00:53:35.000,320,11091562,-795,0,1668560014,13035.58869905999,193.43722020000132,54476.43436800001 2022-11-16,00:53:36.000,320,11091562,-795,0,1668560015,13035.56849012999,193.41607281000324,54476.441355120005 2022-11-16,00:53:37.000,320,11091626,-795,0,1668560016,13035.56849012999,193.45131846000004,54476.371483920004 2022-11-16,00:53:38.000,320,11091561,-795,0,1668560017,13035.55501751,193.4583675899994,54476.322574080004 2022-11-16,00:53:39.000,320,11091563,-795,0,1668560018,13035.6156443,193.4865641100041,54476.54616192 2022-11-16,00:53:40.000,320,11091573,-795,0,1668560019,13035.53480858,193.5570554099977,54476.5741104 2022-11-16,00:53:41.000,320,11091575,-795,0,1668560020,13035.460709169995,193.50066237000283,54476.37847104 2022-11-16,00:53:42.000,320,11091562,-795,0,1668560021,13035.44723654999,193.59230106000177,54476.371483920004 2022-11-16,00:53:43.000,320,11091571,-795,0,1668560022,13035.480918099995,193.63459583999793,54476.41340664001 2022-11-16,00:53:44.000,320,11091620,-795,0,1668560023,13035.420291309994,193.62754670999857,54476.37847104 2022-11-16,00:53:45.000,320,11091572,-795,0,1668560024,13035.359664519994,193.64164497000456,54476.40641952 2022-11-16,00:53:46.000,320,11091561,-795,0,1668560025,13035.211465699998,193.6204975799992,54476.25270288 2022-11-16,00:53:47.000,320,11091568,-795,0,1668560026,13035.204729389989,193.51476063000155,54476.19680592001 2022-11-16,00:53:48.000,320,11091565,-795,0,1668560027,13035.278828799994,193.3596797700011,54476.28763848 2022-11-16,00:53:49.000,320,11091612,-795,0,1668560028,13035.400082379994,193.21164804,54476.273664240005 2022-11-16,00:53:50.000,320,11091577,-795,0,1668560029,13035.561753819995,193.07066543999827,54476.18283168 2022-11-16,00:53:51.000,320,11091555,-795,0,1668560030,13035.810997289991,193.02132153000275,54476.23174152 2022-11-16,00:53:52.000,320,11091567,-795,0,1668560031,13035.898569320001,193.12000935000106,54476.203793040004 2022-11-16,00:53:53.000,320,11091603,-795,0,1668560032,13035.999613970002,193.22574629999872,54476.23174152 2022-11-16,00:53:54.000,320,11091559,-795,0,1668560033,13036.093922309992,193.29623759999959,54476.44834224 2022-11-16,00:53:55.000,320,11091591,-795,0,1668560034,13036.107394929997,193.38787628999853,54476.55314904001 2022-11-16,00:53:56.000,320,11091589,-795,0,1668560035,13036.093922309992,193.46541671999876,54476.58109752001 2022-11-16,00:53:57.000,320,11091561,-795,0,1668560036,13036.019822900002,193.47951498000475,54476.43436800001 2022-11-16,00:53:58.000,320,11091539,-795,0,1668560037,13036.040031830002,193.52885889000027,54476.539174800004 2022-11-16,00:53:59.000,320,11091556,-795,0,1668560038,13036.013086589992,193.55000627999834,54476.6439816 2022-11-16,00:54:00.000,320,11091606,-795,0,1668560039,13036.066977069997,193.5570554099977,54476.61603312 2022-11-16,00:54:01.000,320,11091591,-795,0,1668560040,13036.026559209997,193.56410454000434,54476.55314904001 2022-11-16,00:54:02.000,320,11091581,-795,0,1668560041,13036.026559209997,193.59935019000113,54476.539174800004 2022-11-16,00:54:03.000,320,11091556,-795,0,1668560042,13036.107394929997,193.6063993200005,54476.56712328 2022-11-16,00:54:04.000,320,11091581,-795,0,1668560043,13036.168021719997,193.59935019000113,54476.74878840001 2022-11-16,00:54:05.000,320,11091532,-795,0,1668560044,13036.201703270002,193.6063993200005,54476.678917200006 2022-11-16,00:54:06.000,320,11091587,-795,0,1668560045,13036.174758029993,193.64164497000456,54476.59507176 2022-11-16,00:54:07.000,320,11091579,-795,0,1668560046,13036.120867550002,193.64164497000456,54476.5741104 2022-11-16,00:54:08.000,320,11091585,-795,0,1668560047,13036.114131239992,193.64164497000456,54476.53218768001 2022-11-16,00:54:09.000,320,11091614,-795,0,1668560048,13036.194966959993,193.67689062000136,54476.67193008001 2022-11-16,00:54:10.000,320,11091551,-795,0,1668560049,13036.174758029993,193.7050871399988,54476.74180128 2022-11-16,00:54:11.000,320,11091550,-795,0,1668560050,13036.066977069997,193.74738192000223,54476.69289144 2022-11-16,00:54:12.000,320,11091561,-795,0,1668560051,13036.046768139997,193.7685293100003,54476.61603312 2022-11-16,00:54:13.000,320,11091525,-795,0,1668560052,13036.026559209997,193.88836452000396,54476.62302024 2022-11-16,00:54:14.000,320,11091566,-795,0,1668560053,13036.046768139997,194.0434453800044,54476.58808464 2022-11-16,00:54:15.000,320,11091585,-795,0,1668560054,13036.215175889993,194.03639624999778,54476.55314904001 2022-11-16,00:54:16.000,320,11091564,-795,0,1668560055,13036.275802679993,193.9800032100029,54476.490264960004 2022-11-16,00:54:17.000,320,11091547,-795,0,1668560056,13036.201703270002,193.83902061000117,54476.539174800004 2022-11-16,00:54:18.000,320,11091576,-795,0,1668560057,13036.181494340002,193.80377496000438,54476.58109752001 2022-11-16,00:54:19.000,320,11091577,-795,0,1668560058,13036.228648509998,193.80377496000438,54476.79071112 2022-11-16,00:54:20.000,320,11091569,-795,0,1668560059,13036.161285410002,193.83902061000117,54476.727827040006 2022-11-16,00:54:21.000,320,11091497,-795,0,1668560060,13036.046768139997,193.81082409000373,54476.86756944001 2022-11-16,00:54:22.000,320,11091527,-795,0,1668560061,13036.019822900002,193.87426625999797,54476.55314904001 2022-11-16,00:54:23.000,320,11091520,-795,0,1668560062,13035.999613970002,193.86016799999925,54476.69987856001 2022-11-16,00:54:24.000,320,11091595,-795,0,1668560063,13036.046768139997,193.8813153900046,54476.76276264 2022-11-16,00:54:25.000,320,11091594,-795,0,1668560064,13036.013086589992,193.83902061000117,54476.76276264 2022-11-16,00:54:26.000,320,11091564,-795,0,1668560065,13035.979405040001,193.87426625999797,54476.678917200006 2022-11-16,00:54:27.000,320,11091559,-795,0,1668560066,13035.945723489996,193.82492235000245,54476.69289144 2022-11-16,00:54:28.000,320,11091585,-795,0,1668560067,13035.945723489996,193.8319714800018,54476.79769824001 2022-11-16,00:54:29.000,320,11091520,-795,0,1668560068,13035.810997289991,193.83902061000117,54476.441355120005 2022-11-16,00:54:30.000,320,11091582,-795,0,1668560069,13035.918778250001,193.81082409000373,54476.73481416 2022-11-16,00:54:31.000,320,11091598,-795,0,1668560070,13035.925514559996,193.74738192000223,54476.76276264 2022-11-16,00:54:32.000,320,11091561,-795,0,1668560071,13035.905305629996,193.77557843999966,54476.67193008001 2022-11-16,00:54:33.000,320,11091596,-795,0,1668560072,13035.858151460001,193.7685293100003,54476.65096872001 2022-11-16,00:54:34.000,320,11091576,-795,0,1668560073,13035.945723489996,193.7332836600035,54476.7138528 2022-11-16,00:54:35.000,320,11091576,-795,0,1668560074,13035.959196110001,193.7685293100003,54476.80468536 2022-11-16,00:54:36.000,320,11091611,-795,0,1668560075,13035.905305629996,193.7191854000048,54476.72083992001 2022-11-16,00:54:37.000,320,11091538,-795,0,1668560076,13035.878360390001,193.64869410000392,54476.65096872001 2022-11-16,00:54:38.000,320,11091559,-795,0,1668560077,13035.844678839996,193.71213626999815,54476.539174800004 2022-11-16,00:54:39.000,320,11091547,-795,0,1668560078,13035.945723489996,193.65574323000328,54476.59507176 2022-11-16,00:54:40.000,320,11091552,-795,0,1668560079,13035.945723489996,193.62754670999857,54476.66494296 2022-11-16,00:54:41.000,320,11091580,-795,0,1668560080,13035.992877659992,193.63459583999793,54476.727827040006 2022-11-16,00:54:42.000,320,11091567,-795,0,1668560081,13035.952459799992,193.64869410000392,54476.52520056 2022-11-16,00:54:43.000,320,11091586,-795,0,1668560082,13036.066977069997,193.59935019000113,54476.5741104 2022-11-16,00:54:44.000,320,11091580,-795,0,1668560083,13036.033295519992,193.59935019000113,54476.51821344 2022-11-16,00:54:45.000,320,11091605,-795,0,1668560084,13036.107394929997,193.59935019000113,54476.63000736001 2022-11-16,00:54:46.000,320,11091589,-795,0,1668560085,13036.080449690002,193.57820280000306,54476.53218768001 2022-11-16,00:54:47.000,320,11091561,-795,0,1668560086,13036.100658620002,193.6063993200005,54476.51821344 2022-11-16,00:54:48.000,320,11091591,-795,0,1668560087,13036.033295519992,193.59935019000113,54476.371483920004 2022-11-16,00:54:49.000,320,11091595,-795,0,1668560088,13036.006350279997,193.5852519300024,54476.35750968 2022-11-16,00:54:50.000,320,11091590,-795,0,1668560089,13036.033295519992,193.5570554099977,54476.50423920001 2022-11-16,00:54:51.000,320,11091536,-795,0,1668560090,13036.100658620002,193.51476063000155,54476.63000736001 2022-11-16,00:54:52.000,320,11091622,-795,0,1668560091,13036.080449690002,193.56410454000434,54476.657955840004 2022-11-16,00:54:53.000,320,11091521,-795,0,1668560092,13036.087185999997,193.50066237000283,54476.67193008001 2022-11-16,00:54:54.000,320,11091547,-795,0,1668560093,13036.080449690002,193.55000627999834,54476.53218768001 2022-11-16,00:54:55.000,320,11091562,-795,0,1668560094,13036.114131239992,193.55000627999834,54476.539174800004 2022-11-16,00:54:56.000,320,11091557,-795,0,1668560095,13036.154549099992,193.56410454000434,54476.49725208 2022-11-16,00:54:57.000,320,11091535,-795,0,1668560096,13036.147812789997,193.5570554099977,54476.65096872001 2022-11-16,00:54:58.000,320,11091578,-795,0,1668560097,13036.154549099992,193.6063993200005,54476.55314904001 2022-11-16,00:54:59.000,320,11091570,-795,0,1668560098,13036.201703270002,193.62754670999857,54476.56712328 2022-11-16,00:55:00.000,320,11091590,-795,0,1668560099,13036.248857439998,193.64164497000456,54476.66494296 2022-11-16,00:55:01.000,320,11091583,-795,0,1668560100,13036.208439579998,193.65574323000328,54476.68590432 2022-11-16,00:55:02.000,320,11091590,-795,0,1668560101,13036.174758029993,193.68393975000072,54476.53218768001 2022-11-16,00:55:03.000,320,11091525,-795,0,1668560102,13036.188230649997,193.65574323000328,54476.5741104 2022-11-16,00:55:04.000,320,11091568,-795,0,1668560103,13036.194966959993,193.71213626999815,54476.69289144 2022-11-16,00:55:05.000,320,11091566,-795,0,1668560104,13036.228648509998,193.69098888000008,54476.69289144 2022-11-16,00:55:06.000,320,11091587,-795,0,1668560105,13036.141076480002,193.76148018000094,54476.46231648001 2022-11-16,00:55:07.000,320,11091580,-795,0,1668560106,13036.201703270002,193.75443105000159,54476.66494296 2022-11-16,00:55:08.000,320,11091595,-795,0,1668560107,13036.275802679993,193.77557843999966,54476.69289144 2022-11-16,00:55:09.000,320,11091591,-795,0,1668560108,13036.296011609993,193.7685293100003,54476.706865680004 2022-11-16,00:55:10.000,320,11091532,-795,0,1668560109,13036.282538990003,193.79672582999774,54476.67193008001 2022-11-16,00:55:11.000,320,11091585,-795,0,1668560110,13036.336429469993,193.75443105000159,54476.76276264 2022-11-16,00:55:12.000,320,11091588,-795,0,1668560111,13036.302747919988,193.78967669999838,54476.63699448 2022-11-16,00:55:13.000,320,11091593,-795,0,1668560112,13036.329693159998,193.80377496000438,54476.657955840004 2022-11-16,00:55:14.000,320,11091570,-795,0,1668560113,13036.410528879998,193.79672582999774,54476.76974976001 2022-11-16,00:55:15.000,320,11091612,-795,0,1668560114,13036.450946739998,193.80377496000438,54476.825646720004 2022-11-16,00:55:16.000,320,11091571,-795,0,1668560115,13036.444210429989,193.81082409000373,54476.80468536 2022-11-16,00:55:17.000,320,11091562,-795,0,1668560116,13036.437474119994,193.81082409000373,54476.67193008001 2022-11-16,00:55:18.000,320,11091593,-795,0,1668560117,13036.437474119994,193.8672171299986,54476.706865680004 2022-11-16,00:55:19.000,320,11091577,-795,0,1668560118,13036.417265189993,193.90246278000268,54476.65096872001 2022-11-16,00:55:20.000,320,11091604,-795,0,1668560119,13036.484628289989,193.87426625999797,54476.74878840001 2022-11-16,00:55:21.000,320,11091567,-795,0,1668560120,13036.424001499989,193.86016799999925,54476.79769824001 2022-11-16,00:55:22.000,320,11091611,-795,0,1668560121,13036.430737809998,193.90951191000204,54476.69289144 2022-11-16,00:55:23.000,320,11091537,-795,0,1668560122,13036.343165779988,193.92361017000076,54476.61603312 2022-11-16,00:55:24.000,320,11091585,-795,0,1668560123,13036.356638399993,193.89541365000332,54476.65096872001 2022-11-16,00:55:25.000,320,11091526,-795,0,1668560124,13036.356638399993,193.90951191000204,54476.776736880005 2022-11-16,00:55:26.000,320,11091569,-795,0,1668560125,13036.282538990003,193.92361017000076,54476.74180128 2022-11-16,00:55:27.000,320,11091572,-795,0,1668560126,13036.188230649997,193.9165610400014,54476.5741104 2022-11-16,00:55:28.000,320,11091584,-795,0,1668560127,13036.120867550002,193.93065930000012,54476.63699448 2022-11-16,00:55:29.000,320,11091601,-795,0,1668560128,13036.073713379992,193.88836452000396,54476.56712328 2022-11-16,00:55:30.000,320,11091522,-795,0,1668560129,13036.066977069997,193.8672171299986,54476.80468536 2022-11-16,00:55:31.000,320,11091595,-795,0,1668560130,13036.006350279997,193.8531188699999,54476.76974976001 2022-11-16,00:55:32.000,320,11091591,-795,0,1668560131,13035.905305629996,193.81082409000373,54476.72083992001 2022-11-16,00:55:33.000,320,11091584,-795,0,1668560132,13035.858151460001,193.77557843999966,54476.63699448 2022-11-16,00:55:34.000,320,11091622,-795,0,1668560133,13035.8177336,193.76148018000094,54476.65096872001 2022-11-16,00:55:35.000,320,11091642,-795,0,1668560134,13035.75710681,193.74033279000287,54476.560136160006 2022-11-16,00:55:36.000,320,11091635,-795,0,1668560135,13035.763843119996,193.7332836600035,54476.59507176 2022-11-16,00:55:37.000,320,11091565,-795,0,1668560136,13035.703216329995,193.7191854000048,54476.42738088 2022-11-16,00:55:38.000,320,11091598,-795,0,1668560137,13035.69648002,193.7050871399988,54476.47629072 2022-11-16,00:55:39.000,320,11091548,-795,0,1668560138,13035.73016156999,193.68393975000072,54476.60205888001 2022-11-16,00:55:40.000,320,11091542,-795,0,1668560139,13035.73016156999,193.66279236000264,54476.65096872001 2022-11-16,00:55:41.000,320,11091560,-795,0,1668560140,13035.75710681,193.669841490002,54476.55314904001 2022-11-16,00:55:42.000,320,11091583,-795,0,1668560141,13035.67627109,193.65574323000328,54476.441355120005 2022-11-16,00:55:43.000,320,11091574,-795,0,1668560142,13035.64932584999,193.669841490002,54476.36449680001 2022-11-16,00:55:44.000,320,11091586,-795,0,1668560143,13035.77731574,193.69098888000008,54476.56712328 2022-11-16,00:55:45.000,320,11091589,-795,0,1668560144,13035.77731574,193.71213626999815,54476.52520056 2022-11-16,00:55:46.000,320,11091574,-795,0,1668560145,13035.75037049999,193.7050871399988,54476.47629072 2022-11-16,00:55:47.000,320,11091601,-795,0,1668560146,13035.75710681,193.7685293100003,54476.51821344 2022-11-16,00:55:48.000,320,11091610,-795,0,1668560147,13035.810997289991,193.72623453000415,54476.5741104 2022-11-16,00:55:49.000,320,11091568,-795,0,1668560148,13035.62911691999,193.80377496000438,54476.24571576001 2022-11-16,00:55:50.000,320,11091576,-795,0,1668560149,13035.804260979996,193.75443105000159,54476.61603312 2022-11-16,00:55:51.000,320,11091570,-795,0,1668560150,13035.804260979996,193.76148018000094,54476.609046000005 2022-11-16,00:55:52.000,320,11091525,-795,0,1668560151,13035.784052049996,193.75443105000159,54476.5741104 2022-11-16,00:55:53.000,320,11091576,-795,0,1668560152,13035.784052049996,193.7332836600035,54476.56712328 2022-11-16,00:55:54.000,320,11091586,-795,0,1668560153,13035.77731574,193.7191854000048,54476.74878840001 2022-11-16,00:55:55.000,320,11091597,-795,0,1668560154,13035.77731574,193.69098888000008,54476.69289144 2022-11-16,00:55:56.000,320,11091619,-795,0,1668560155,13035.77731574,193.64869410000392,54476.727827040006 2022-11-16,00:55:57.000,320,11091560,-795,0,1668560156,13035.763843119996,193.66279236000264,54476.5741104 2022-11-16,00:55:58.000,320,11091530,-795,0,1668560157,13035.784052049996,193.65574323000328,54476.58808464 2022-11-16,00:55:59.000,320,11091604,-795,0,1668560158,13035.77057942999,193.7050871399988,54476.51821344 2022-11-16,00:56:00.000,320,11091602,-795,0,1668560159,13035.73689788,193.75443105000159,54476.54616192 2022-11-16,00:56:01.000,320,11091577,-795,0,1668560160,13035.622380609995,193.81082409000373,54476.511226320006 2022-11-16,00:56:02.000,320,11091581,-795,0,1668560161,13035.521335959995,193.78967669999838,54476.46231648001 2022-11-16,00:56:03.000,320,11091563,-795,0,1668560162,13035.49439072,193.74033279000287,54476.46231648001 2022-11-16,00:56:04.000,320,11091602,-795,0,1668560163,13035.501127029995,193.76148018000094,54476.62302024 2022-11-16,00:56:05.000,320,11091557,-795,0,1668560164,13035.48765440999,193.78967669999838,54476.54616192 2022-11-16,00:56:06.000,320,11091588,-795,0,1668560165,13035.521335959995,193.86016799999925,54476.38545816001 2022-11-16,00:56:07.000,320,11091571,-795,0,1668560166,13035.42702761999,193.88836452000396,54476.35750968 2022-11-16,00:56:08.000,320,11091595,-795,0,1668560167,13035.561753819995,193.90951191000204,54476.203793040004 2022-11-16,00:56:09.000,320,11091580,-795,0,1668560168,13035.662798469995,193.83902061000117,54476.38545816001 2022-11-16,00:56:10.000,320,11091581,-795,0,1668560169,13035.71668895,193.80377496000438,54476.43436800001 2022-11-16,00:56:11.000,320,11091559,-795,0,1668560170,13035.69648002,193.74033279000287,54476.50423920001 2022-11-16,00:56:12.000,320,11091603,-795,0,1668560171,13035.683007399995,193.71213626999815,54476.45532936 2022-11-16,00:56:13.000,320,11091544,-795,0,1668560172,13035.662798469995,193.69803800999944,54476.54616192 2022-11-16,00:56:14.000,320,11091590,-795,0,1668560173,13035.60890798999,193.7050871399988,54476.41340664001 2022-11-16,00:56:15.000,320,11091569,-795,0,1668560174,13035.622380609995,193.71213626999815,54476.48327784001 2022-11-16,00:56:16.000,320,11091560,-795,0,1668560175,13035.58869905999,193.7050871399988,54476.371483920004 2022-11-16,00:56:17.000,320,11091576,-795,0,1668560176,13035.56849012999,193.69098888000008,54476.40641952 2022-11-16,00:56:18.000,320,11091586,-795,0,1668560177,13035.64932584999,193.72623453000415,54476.560136160006 2022-11-16,00:56:19.000,320,11091610,-795,0,1668560178,13035.69648002,193.7191854000048,54476.54616192 2022-11-16,00:56:20.000,320,11091559,-795,0,1668560179,13035.67627109,193.7332836600035,54476.65096872001 2022-11-16,00:56:21.000,320,11091528,-795,0,1668560180,13035.662798469995,193.74738192000223,54476.560136160006 2022-11-16,00:56:22.000,320,11091590,-795,0,1668560181,13035.60890798999,193.7685293100003,54476.47629072 2022-11-16,00:56:23.000,320,11091546,-795,0,1668560182,13035.581962749995,193.7685293100003,54476.490264960004 2022-11-16,00:56:24.000,320,11091566,-795,0,1668560183,13035.6156443,193.78262756999902,54476.56712328 2022-11-16,00:56:25.000,320,11091589,-795,0,1668560184,13035.60890798999,193.81082409000373,54476.60205888001 2022-11-16,00:56:26.000,320,11091628,-795,0,1668560185,13035.57522644,193.80377496000438,54476.51821344 2022-11-16,00:56:27.000,320,11091556,-795,0,1668560186,13035.541544889995,193.81082409000373,54476.55314904001 2022-11-16,00:56:28.000,320,11091569,-795,0,1668560187,13035.59543537,193.8672171299986,54476.6439816 2022-11-16,00:56:29.000,320,11091533,-795,0,1668560188,13035.561753819995,193.84606974000053,54476.678917200006 2022-11-16,00:56:30.000,320,11091549,-795,0,1668560189,13035.59543537,193.90246278000268,54476.56712328 2022-11-16,00:56:31.000,320,11091572,-795,0,1668560190,13035.52807226999,193.88836452000396,54476.5741104 2022-11-16,00:56:32.000,320,11091567,-795,0,1668560191,13035.480918099995,193.90246278000268,54476.4693036 2022-11-16,00:56:33.000,320,11091578,-795,0,1668560192,13035.45397286,193.8531188699999,54476.44834224 2022-11-16,00:56:34.000,320,11091595,-795,0,1668560193,13035.521335959995,193.8672171299986,54476.63000736001 2022-11-16,00:56:35.000,320,11091575,-795,0,1668560194,13035.50786333999,193.83902061000117,54476.69987856001 2022-11-16,00:56:36.000,320,11091572,-795,0,1668560195,13035.42702761999,193.86016799999925,54476.65096872001 2022-11-16,00:56:37.000,320,11091556,-795,0,1668560196,13035.400082379994,193.8319714800018,54476.59507176 2022-11-16,00:56:38.000,320,11091584,-795,0,1668560197,13035.413555,193.8178732200031,54476.60205888001 2022-11-16,00:56:39.000,320,11091568,-795,0,1668560198,13035.413555,193.78262756999902,54476.55314904001 2022-11-16,00:56:40.000,320,11091578,-795,0,1668560199,13035.36640082999,193.76148018000094,54476.60205888001 2022-11-16,00:56:41.000,320,11091548,-795,0,1668560200,13035.332719279999,193.7191854000048,54476.61603312 2022-11-16,00:56:42.000,320,11091602,-795,0,1668560201,13035.285565109989,193.69098888000008,54476.45532936 2022-11-16,00:56:43.000,320,11091535,-795,0,1668560202,13035.339455589994,193.669841490002,54476.53218768001 2022-11-16,00:56:44.000,320,11091595,-795,0,1668560203,13035.272092489999,193.64164497000456,54476.52520056 2022-11-16,00:56:45.000,320,11091571,-795,0,1668560204,13035.352928209999,193.59230106000177,54476.51821344 2022-11-16,00:56:46.000,320,11091611,-795,0,1668560205,13035.312510349999,193.56410454000434,54476.49725208 2022-11-16,00:56:47.000,320,11091551,-795,0,1668560206,13035.305774039989,193.56410454000434,54476.4693036 2022-11-16,00:56:48.000,320,11091584,-795,0,1668560207,13035.312510349999,193.5711536700037,54476.48327784001 2022-11-16,00:56:49.000,320,11091596,-795,0,1668560208,13035.38660975999,193.55000627999834,54476.560136160006 2022-11-16,00:56:50.000,320,11091556,-795,0,1668560209,13035.373137139999,193.52885889000027,54476.56712328 2022-11-16,00:56:51.000,320,11091584,-795,0,1668560210,13035.285565109989,193.5570554099977,54476.4693036 2022-11-16,00:56:52.000,320,11091590,-795,0,1668560211,13035.379873449994,193.51476063000155,54476.56712328 2022-11-16,00:56:53.000,320,11091539,-795,0,1668560212,13035.440500239994,193.54295714999898,54476.55314904001 2022-11-16,00:56:54.000,320,11091580,-795,0,1668560213,13035.39334607,193.49361324000347,54476.55314904001 2022-11-16,00:56:55.000,320,11091590,-795,0,1668560214,13035.373137139999,193.52885889000027,54476.511226320006 2022-11-16,00:56:56.000,320,11091595,-795,0,1668560215,13035.305774039989,193.55000627999834,54476.30859984 2022-11-16,00:56:57.000,320,11091581,-795,0,1668560216,13035.278828799994,193.53590801999962,54476.154883200004 2022-11-16,00:56:58.000,320,11091609,-795,0,1668560217,13035.373137139999,193.57820280000306,54476.50423920001 2022-11-16,00:56:59.000,320,11091538,-795,0,1668560218,13035.400082379994,193.5711536700037,54476.46231648001 2022-11-16,00:57:00.000,320,11091564,-795,0,1668560219,13035.38660975999,193.5711536700037,54476.55314904001 2022-11-16,00:57:01.000,320,11091565,-795,0,1668560220,13035.42702761999,193.6063993200005,54476.52520056 2022-11-16,00:57:02.000,320,11091576,-795,0,1668560221,13035.352928209999,193.59935019000113,54476.40641952 2022-11-16,00:57:03.000,320,11091512,-795,0,1668560222,13035.34619189999,193.59935019000113,54476.43436800001 2022-11-16,00:57:04.000,320,11091566,-795,0,1668560223,13035.359664519994,193.59935019000113,54476.4693036 2022-11-16,00:57:05.000,320,11091576,-795,0,1668560224,13035.359664519994,193.61344844999985,54476.539174800004 2022-11-16,00:57:06.000,320,11091585,-795,0,1668560225,13035.278828799994,193.57820280000306,54476.441355120005 2022-11-16,00:57:07.000,320,11091554,-795,0,1668560226,13035.299037729994,193.5852519300024,54476.42738088 2022-11-16,00:57:08.000,320,11091624,-795,0,1668560227,13035.352928209999,193.57820280000306,54476.58109752001 2022-11-16,00:57:09.000,320,11091562,-795,0,1668560228,13035.352928209999,193.59230106000177,54476.61603312 2022-11-16,00:57:10.000,320,11091599,-795,0,1668560229,13035.400082379994,193.57820280000306,54476.55314904001 2022-11-16,00:57:11.000,320,11091613,-795,0,1668560230,13035.420291309994,193.6204975799992,54476.68590432 2022-11-16,00:57:12.000,320,11091546,-795,0,1668560231,13035.352928209999,193.59230106000177,54476.38545816001 2022-11-16,00:57:13.000,320,11091568,-795,0,1668560232,13035.34619189999,193.5852519300024,54476.47629072 2022-11-16,00:57:14.000,320,11091532,-795,0,1668560233,13035.43376393,193.5711536700037,54476.65096872001 2022-11-16,00:57:15.000,320,11091598,-795,0,1668560234,13035.43376393,193.56410454000434,54476.56712328 2022-11-16,00:57:16.000,320,11091548,-795,0,1668560235,13035.45397286,193.62754670999857,54476.5741104 2022-11-16,00:57:17.000,320,11091537,-795,0,1668560236,13035.45397286,193.59230106000177,54476.490264960004 2022-11-16,00:57:18.000,320,11091522,-795,0,1668560237,13035.50786333999,193.63459583999793,54476.56712328 2022-11-16,00:57:19.000,320,11091564,-795,0,1668560238,13035.54828119999,193.63459583999793,54476.55314904001 2022-11-16,00:57:20.000,320,11091554,-795,0,1668560239,13035.59543537,193.64869410000392,54476.63000736001 2022-11-16,00:57:21.000,320,11091602,-795,0,1668560240,13035.581962749995,193.66279236000264,54476.55314904001 2022-11-16,00:57:22.000,320,11091592,-795,0,1668560241,13035.561753819995,193.69098888000008,54476.52520056 2022-11-16,00:57:23.000,320,11091606,-795,0,1668560242,13035.60890798999,193.7191854000048,54476.511226320006 2022-11-16,00:57:24.000,320,11091522,-795,0,1668560243,13035.703216329995,193.7191854000048,54476.609046000005 2022-11-16,00:57:25.000,320,11091518,-795,0,1668560244,13035.703216329995,193.77557843999966,54476.60205888001 2022-11-16,00:57:26.000,320,11091621,-795,0,1668560245,13035.703216329995,193.74033279000287,54476.56712328 2022-11-16,00:57:27.000,320,11091544,-795,0,1668560246,13035.67627109,193.7332836600035,54476.4693036 2022-11-16,00:57:28.000,320,11091605,-795,0,1668560247,13035.723425259996,193.74738192000223,54476.51821344 2022-11-16,00:57:29.000,320,11091556,-795,0,1668560248,13035.75037049999,193.74033279000287,54476.63699448 2022-11-16,00:57:30.000,320,11091562,-795,0,1668560249,13035.804260979996,193.7685293100003,54476.678917200006 2022-11-16,00:57:31.000,320,11091582,-795,0,1668560250,13035.763843119996,193.75443105000159,54476.657955840004 2022-11-16,00:57:32.000,320,11091574,-795,0,1668560251,13035.75037049999,193.7191854000048,54476.66494296 2022-11-16,00:57:33.000,320,11091576,-795,0,1668560252,13035.804260979996,193.7332836600035,54476.67193008001 2022-11-16,00:57:34.000,320,11091594,-795,0,1668560253,13035.743634189996,193.74738192000223,54476.69289144 2022-11-16,00:57:35.000,320,11091593,-795,0,1668560254,13035.703216329995,193.7191854000048,54476.61603312 2022-11-16,00:57:36.000,320,11091599,-795,0,1668560255,13035.68974370999,193.68393975000072,54476.50423920001 2022-11-16,00:57:37.000,320,11091552,-795,0,1668560256,13035.60890798999,193.65574323000328,54476.48327784001 2022-11-16,00:57:38.000,320,11091582,-795,0,1668560257,13035.602171679995,193.65574323000328,54476.62302024 2022-11-16,00:57:39.000,320,11091558,-795,0,1668560258,13035.59543537,193.669841490002,54476.65096872001 2022-11-16,00:57:40.000,320,11091565,-795,0,1668560259,13035.541544889995,193.6204975799992,54476.65096872001 2022-11-16,00:57:41.000,320,11091525,-795,0,1668560260,13035.541544889995,193.62754670999857,54476.63699448 2022-11-16,00:57:42.000,320,11091551,-795,0,1668560261,13035.40681868999,193.61344844999985,54476.42738088 2022-11-16,00:57:43.000,320,11091560,-795,0,1668560262,13035.420291309994,193.6063993200005,54476.4693036 2022-11-16,00:57:44.000,320,11091599,-795,0,1668560263,13035.43376393,193.53590801999962,54476.52520056 2022-11-16,00:57:45.000,320,11091556,-795,0,1668560264,13035.292301419999,193.54295714999898,54476.4693036 2022-11-16,00:57:46.000,320,11091595,-795,0,1668560265,13035.373137139999,193.55000627999834,54476.54616192 2022-11-16,00:57:47.000,320,11091612,-795,0,1668560266,13035.339455589994,193.5570554099977,54476.65096872001 2022-11-16,00:57:48.000,320,11091557,-795,0,1668560267,13035.400082379994,193.54295714999898,54476.706865680004 2022-11-16,00:57:49.000,320,11091532,-795,0,1668560268,13035.373137139999,193.53590801999962,54476.52520056 2022-11-16,00:57:50.000,320,11091591,-795,0,1668560269,13035.319246659994,193.5077115000022,54476.42738088 2022-11-16,00:57:51.000,320,11091615,-795,0,1668560270,13035.312510349999,193.47951498000475,54476.49725208 2022-11-16,00:57:52.000,320,11091577,-795,0,1668560271,13035.245147249989,193.51476063000155,54476.41340664001 2022-11-16,00:57:53.000,320,11091571,-795,0,1668560272,13035.204729389989,193.54295714999898,54476.50423920001 2022-11-16,00:57:54.000,320,11091592,-795,0,1668560273,13035.251883559999,193.5077115000022,54476.65096872001 2022-11-16,00:57:55.000,320,11091600,-795,0,1668560274,13035.258619869994,193.49361324000347,54476.79769824001 2022-11-16,00:57:56.000,320,11091622,-795,0,1668560275,13035.265356179989,193.5077115000022,54476.75577552 2022-11-16,00:57:57.000,320,11091524,-795,0,1668560276,13035.204729389989,193.4865641100041,54476.65096872001 2022-11-16,00:57:58.000,320,11091538,-795,0,1668560277,13035.238410939994,193.4583675899994,54476.67193008001 2022-11-16,00:57:59.000,320,11091608,-795,0,1668560278,13035.258619869994,193.43722020000132,54476.72083992001 2022-11-16,00:58:00.000,320,11091564,-795,0,1668560279,13035.238410939994,193.44426933000068,54476.61603312 2022-11-16,00:58:01.000,320,11091597,-795,0,1668560280,13035.238410939994,193.3949254199979,54476.67193008001 2022-11-16,00:58:02.000,320,11091536,-795,0,1668560281,13035.231674629998,193.40902368000388,54476.58808464 2022-11-16,00:58:03.000,320,11091570,-795,0,1668560282,13035.251883559999,193.40902368000388,54476.59507176 2022-11-16,00:58:04.000,320,11091581,-795,0,1668560283,13035.265356179989,193.38082715999917,54476.69987856001 2022-11-16,00:58:05.000,320,11091589,-795,0,1668560284,13035.265356179989,193.38787628999853,54476.69289144 2022-11-16,00:58:06.000,320,11091557,-795,0,1668560285,13035.319246659994,193.35263064000173,54476.56712328 2022-11-16,00:58:07.000,320,11091557,-795,0,1668560286,13035.292301419999,193.33148325000366,54476.4693036 2022-11-16,00:58:08.000,320,11091587,-795,0,1668560287,13035.339455589994,193.30328672999894,54476.3994324 2022-11-16,00:58:09.000,320,11091592,-795,0,1668560288,13035.460709169995,193.23279542999808,54476.47629072 2022-11-16,00:58:10.000,320,11091560,-795,0,1668560289,13035.48765440999,193.23279542999808,54476.54616192 2022-11-16,00:58:11.000,320,11091582,-795,0,1668560290,13035.48765440999,193.23279542999808,54476.54616192 2022-11-16,00:58:12.000,320,11091578,-795,0,1668560291,13035.53480858,193.2398445600047,54476.42039376 2022-11-16,00:58:13.000,320,11091554,-795,0,1668560292,13035.56849012999,193.20459891000064,54476.38545816001 2022-11-16,00:58:14.000,320,11091554,-795,0,1668560293,13035.63585323,193.20459891000064,54476.49725208 2022-11-16,00:58:15.000,320,11091618,-795,0,1668560294,13035.642589539995,193.21164804,54476.41340664001 2022-11-16,00:58:16.000,320,11091620,-795,0,1668560295,13035.73016156999,193.20459891000064,54476.46231648001 2022-11-16,00:58:17.000,320,11091553,-795,0,1668560296,13035.63585323,193.18345152000256,54476.42039376 2022-11-16,00:58:18.000,320,11091585,-795,0,1668560297,13035.71668895,193.21869716999936,54476.322574080004 2022-11-16,00:58:19.000,320,11091589,-795,0,1668560298,13035.723425259996,193.21164804,54476.46231648001 2022-11-16,00:58:20.000,320,11091581,-795,0,1668560299,13035.75710681,193.19754978000128,54476.441355120005 2022-11-16,00:58:21.000,320,11091546,-795,0,1668560300,13035.790788359991,193.21869716999936,54476.45532936 2022-11-16,00:58:22.000,320,11091597,-795,0,1668560301,13035.71668895,193.2398445600047,54476.224754400006 2022-11-16,00:58:23.000,320,11091564,-795,0,1668560302,13035.73689788,193.21869716999936,54476.343535440006 2022-11-16,00:58:24.000,320,11091561,-795,0,1668560303,13035.784052049996,193.2398445600047,54476.38545816001 2022-11-16,00:58:25.000,320,11091573,-795,0,1668560304,13035.790788359991,193.2609919500028,54476.38545816001 2022-11-16,00:58:26.000,320,11091577,-795,0,1668560305,13035.662798469995,193.2750902100015,54476.105973360005 2022-11-16,00:58:27.000,320,11091597,-795,0,1668560306,13035.763843119996,193.3103358599983,54476.371483920004 2022-11-16,00:58:28.000,320,11091571,-795,0,1668560307,13035.804260979996,193.28918847000023,54476.37847104 2022-11-16,00:58:29.000,320,11091585,-795,0,1668560308,13035.77057942999,193.31738498999766,54476.48327784001 2022-11-16,00:58:30.000,320,11091585,-795,0,1668560309,13035.763843119996,193.34558151000238,54476.33654832001 2022-11-16,00:58:31.000,320,11091620,-795,0,1668560310,13035.723425259996,193.25394282000343,54476.38545816001 2022-11-16,00:58:32.000,320,11091585,-795,0,1668560311,13035.69648002,193.31738498999766,54476.21776728001 2022-11-16,00:58:33.000,320,11091585,-795,0,1668560312,13035.64932584999,193.29623759999959,54476.26667712001 2022-11-16,00:58:34.000,320,11091582,-795,0,1668560313,13035.723425259996,193.2750902100015,54476.36449680001 2022-11-16,00:58:35.000,320,11091577,-795,0,1668560314,13035.703216329995,193.28213934000087,54476.441355120005 2022-11-16,00:58:36.000,320,11091608,-795,0,1668560315,13035.743634189996,193.26804108000215,54476.54616192 2022-11-16,00:58:37.000,320,11091515,-795,0,1668560316,13035.723425259996,193.23279542999808,54476.52520056 2022-11-16,00:58:38.000,320,11091585,-795,0,1668560317,13035.71668895,193.21164804,54476.44834224 2022-11-16,00:58:39.000,320,11091576,-795,0,1668560318,13035.60890798999,193.20459891000064,54476.35052256 2022-11-16,00:58:40.000,320,11091593,-795,0,1668560319,13035.66953477999,193.19754978000128,54476.3295612 2022-11-16,00:58:41.000,320,11091594,-795,0,1668560320,13035.71668895,193.13410760999977,54476.46231648001 2022-11-16,00:58:42.000,320,11091548,-795,0,1668560321,13035.703216329995,193.1623041300045,54476.37847104 2022-11-16,00:58:43.000,320,11091614,-795,0,1668560322,13035.723425259996,193.13410760999977,54476.41340664001 2022-11-16,00:58:44.000,320,11091585,-795,0,1668560323,13035.763843119996,193.1129602200017,54476.539174800004 2022-11-16,00:58:45.000,320,11091529,-795,0,1668560324,13035.73016156999,193.12000935000106,54476.44834224 2022-11-16,00:58:46.000,320,11091534,-795,0,1668560325,13035.67627109,193.21869716999936,54476.3994324 2022-11-16,00:58:47.000,320,11091597,-795,0,1668560326,13035.70995263999,193.1623041300045,54476.392445280006 2022-11-16,00:58:48.000,320,11091600,-795,0,1668560327,13035.743634189996,193.21869716999936,54476.371483920004 2022-11-16,00:58:49.000,320,11091602,-795,0,1668560328,13035.810997289991,193.19050065000192,54476.56712328 2022-11-16,00:58:50.000,320,11091570,-795,0,1668560329,13035.858151460001,193.2398445600047,54476.609046000005 2022-11-16,00:58:51.000,320,11091570,-795,0,1668560330,13035.810997289991,193.22574629999872,54476.59507176 2022-11-16,00:58:52.000,320,11091595,-795,0,1668560331,13035.79752467,193.2398445600047,54476.49725208 2022-11-16,00:58:53.000,320,11091585,-795,0,1668560332,13035.8177336,193.25394282000343,54476.62302024 2022-11-16,00:58:54.000,320,11091577,-795,0,1668560333,13035.804260979996,193.24689369000407,54476.58109752001 2022-11-16,00:58:55.000,320,11091602,-795,0,1668560334,13035.831206219991,193.2398445600047,54476.62302024 2022-11-16,00:58:56.000,320,11091584,-795,0,1668560335,13035.75037049999,193.25394282000343,54476.490264960004 2022-11-16,00:58:57.000,320,11091603,-795,0,1668560336,13035.73016156999,193.26804108000215,54476.52520056 2022-11-16,00:58:58.000,320,11091618,-795,0,1668560337,13035.79752467,193.28213934000087,54476.67193008001 2022-11-16,00:58:59.000,320,11091605,-795,0,1668560338,13035.77731574,193.2398445600047,54476.65096872001 2022-11-16,00:59:00.000,320,11091594,-795,0,1668560339,13035.73016156999,193.24689369000407,54476.65096872001 2022-11-16,00:59:01.000,320,11091555,-795,0,1668560340,13035.683007399995,193.2398445600047,54476.609046000005 2022-11-16,00:59:02.000,320,11091590,-795,0,1668560341,13035.602171679995,193.21869716999936,54476.45532936 2022-11-16,00:59:03.000,320,11091571,-795,0,1668560342,13035.58869905999,193.19754978000128,54476.48327784001 2022-11-16,00:59:04.000,320,11091593,-795,0,1668560343,13035.60890798999,193.21164804,54476.539174800004 2022-11-16,00:59:05.000,320,11091645,-795,0,1668560344,13035.57522644,193.1764023900032,54476.52520056 2022-11-16,00:59:06.000,320,11091559,-795,0,1668560345,13035.57522644,193.1623041300045,54476.38545816001 2022-11-16,00:59:07.000,320,11091571,-795,0,1668560346,13035.55501751,193.14115673999913,54476.40641952 2022-11-16,00:59:08.000,320,11091556,-795,0,1668560347,13035.6156443,193.12000935000106,54476.539174800004 2022-11-16,00:59:09.000,320,11091595,-795,0,1668560348,13035.59543537,193.09181283000362,54476.51821344 2022-11-16,00:59:10.000,320,11091578,-795,0,1668560349,13035.57522644,193.10591109000234,54476.48327784001 2022-11-16,00:59:11.000,320,11091561,-795,0,1668560350,13035.561753819995,193.0636163099989,54476.40641952 2022-11-16,00:59:12.000,320,11091571,-795,0,1668560351,13035.50786333999,193.09886196000298,54476.28763848 2022-11-16,00:59:13.000,320,11091566,-795,0,1668560352,13035.54828119999,193.05656717999955,54476.23872864 2022-11-16,00:59:14.000,320,11091580,-795,0,1668560353,13035.642589539995,193.07066543999827,54476.36449680001 2022-11-16,00:59:15.000,320,11091618,-795,0,1668560354,13035.703216329995,193.05656717999955,54476.4693036 2022-11-16,00:59:16.000,320,11091603,-795,0,1668560355,13035.71668895,193.0777145700049,54476.392445280006 2022-11-16,00:59:17.000,320,11091603,-795,0,1668560356,13035.703216329995,193.09886196000298,54476.21078016 2022-11-16,00:59:18.000,320,11091610,-795,0,1668560357,13035.73016156999,193.13410760999977,54476.29462560001 2022-11-16,00:59:19.000,320,11091557,-795,0,1668560358,13035.75037049999,193.13410760999977,54476.23872864 2022-11-16,00:59:20.000,320,11091523,-795,0,1668560359,13035.784052049996,193.1764023900032,54476.38545816001 2022-11-16,00:59:21.000,320,11091614,-795,0,1668560360,13035.831206219991,193.14115673999913,54476.392445280006 2022-11-16,00:59:22.000,320,11091602,-795,0,1668560361,13035.804260979996,193.1764023900032,54476.273664240005 2022-11-16,00:59:23.000,320,11091598,-795,0,1668560362,13035.844678839996,193.19754978000128,54476.3295612 2022-11-16,00:59:24.000,320,11091613,-795,0,1668560363,13035.864887769996,193.22574629999872,54476.539174800004 2022-11-16,00:59:25.000,320,11091588,-795,0,1668560364,13035.918778250001,193.19050065000192,54476.46231648001 2022-11-16,00:59:26.000,320,11091603,-795,0,1668560365,13035.858151460001,193.2398445600047,54476.43436800001 2022-11-16,00:59:27.000,320,11091581,-795,0,1668560366,13035.864887769996,193.23279542999808,54476.35052256 2022-11-16,00:59:28.000,320,11091589,-795,0,1668560367,13035.858151460001,193.24689369000407,54476.35052256 2022-11-16,00:59:29.000,320,11091592,-795,0,1668560368,13035.918778250001,193.25394282000343,54476.53218768001 2022-11-16,00:59:30.000,320,11091559,-795,0,1668560369,13035.945723489996,193.28213934000087,54476.49725208 2022-11-16,00:59:31.000,320,11091594,-795,0,1668560370,13035.871624079991,193.2609919500028,54476.48327784001 2022-11-16,00:59:32.000,320,11091581,-795,0,1668560371,13035.878360390001,193.26804108000215,54476.42738088 2022-11-16,00:59:33.000,320,11091548,-795,0,1668560372,13035.972668729992,193.24689369000407,54476.60205888001 2022-11-16,00:59:34.000,320,11091614,-795,0,1668560373,13035.959196110001,193.26804108000215,54476.62302024 2022-11-16,00:59:35.000,320,11091592,-795,0,1668560374,13035.959196110001,193.2398445600047,54476.44834224 2022-11-16,00:59:36.000,320,11091586,-795,0,1668560375,13035.8177336,193.2750902100015,54476.6439816 2022-11-16,00:59:37.000,320,11091573,-795,0,1668560376,13035.864887769996,193.21164804,54476.59507176 2022-11-16,00:59:38.000,320,11091615,-795,0,1668560377,13035.932250869992,193.26804108000215,54476.776736880005 2022-11-16,00:59:39.000,320,11091583,-795,0,1668560378,13035.912041939991,193.2398445600047,54476.79071112 2022-11-16,00:59:40.000,320,11091552,-795,0,1668560379,13035.891833009991,193.25394282000343,54476.68590432 2022-11-16,00:59:41.000,320,11091557,-795,0,1668560380,13035.844678839996,193.21164804,54476.67193008001 2022-11-16,00:59:42.000,320,11091580,-795,0,1668560381,13035.73016156999,193.20459891000064,54476.23174152 2022-11-16,00:59:43.000,320,11091582,-795,0,1668560382,13035.71668895,193.15525499999785,54476.38545816001 2022-11-16,00:59:44.000,320,11091578,-795,0,1668560383,13035.73016156999,193.20459891000064,54476.48327784001 2022-11-16,00:59:45.000,320,11091587,-795,0,1668560384,13035.703216329995,193.24689369000407,54476.511226320006 2022-11-16,00:59:46.000,320,11091580,-795,0,1668560385,13035.6156443,193.19754978000128,54476.36449680001 2022-11-16,00:59:47.000,320,11091591,-795,0,1668560386,13035.55501751,193.20459891000064,54476.09199912 2022-11-16,00:59:48.000,320,11091641,-795,0,1668560387,13035.6156443,193.2609919500028,54476.46231648001 2022-11-16,00:59:49.000,320,11091580,-795,0,1668560388,13035.69648002,193.21869716999936,54476.539174800004 2022-11-16,00:59:50.000,320,11091607,-795,0,1668560389,13035.662798469995,193.24689369000407,54476.52520056 2022-11-16,00:59:51.000,320,11091597,-795,0,1668560390,13035.63585323,193.23279542999808,54476.51821344 2022-11-16,00:59:52.000,320,11091582,-795,0,1668560391,13035.55501751,193.20459891000064,54476.35052256 2022-11-16,00:59:53.000,320,11091562,-795,0,1668560392,13035.541544889995,193.23279542999808,54476.343535440006 2022-11-16,00:59:54.000,320,11091551,-795,0,1668560393,13035.62911691999,193.23279542999808,54476.50423920001 2022-11-16,00:59:55.000,320,11091592,-795,0,1668560394,13035.6156443,193.21164804,54476.40641952 2022-11-16,00:59:56.000,320,11091567,-795,0,1668560395,13035.67627109,193.2398445600047,54476.50423920001 2022-11-16,00:59:57.000,320,11091563,-795,0,1668560396,13035.68974370999,193.21869716999936,54476.41340664001 2022-11-16,00:59:58.000,320,11091509,-795,0,1668560397,13035.66953477999,193.23279542999808,54476.3994324 2022-11-16,00:59:59.000,320,11091638,-795,0,1668560398,13035.66953477999,193.21869716999936,54476.62302024 2022-11-16,01:00:00.000,320,11091566,-795,0,1668560399,13035.642589539995,193.24689369000407,54476.60205888001 2022-11-16,01:00:01.000,320,11091582,-795,0,1668560400,13035.723425259996,193.2398445600047,54476.65096872001 2022-11-16,01:00:02.000,320,11091591,-795,0,1668560401,13035.55501751,193.22574629999872,54476.43436800001 2022-11-16,01:00:03.000,320,11091630,-795,0,1668560402,13035.662798469995,193.2398445600047,54476.6439816 2022-11-16,01:00:04.000,320,11091579,-795,0,1668560403,13035.68974370999,193.24689369000407,54476.48327784001 2022-11-16,01:00:05.000,320,11091600,-795,0,1668560404,13035.70995263999,193.25394282000343,54476.63000736001 2022-11-16,01:00:06.000,320,11091605,-795,0,1668560405,13035.642589539995,193.28213934000087,54476.69987856001 2022-11-16,01:00:07.000,320,11091554,-795,0,1668560406,13035.6156443,193.21164804,54476.59507176 2022-11-16,01:00:08.000,320,11091556,-795,0,1668560407,13035.541544889995,193.24689369000407,54476.56712328 2022-11-16,01:00:09.000,320,11091589,-795,0,1668560408,13035.501127029995,193.22574629999872,54476.37847104 2022-11-16,01:00:10.000,320,11091587,-795,0,1668560409,13035.58869905999,193.2609919500028,54476.67193008001 2022-11-16,01:00:11.000,320,11091572,-795,0,1668560410,13035.622380609995,193.21164804,54476.74180128 2022-11-16,01:00:12.000,320,11091610,-795,0,1668560411,13035.58869905999,193.23279542999808,54476.74878840001 2022-11-16,01:00:13.000,320,11091595,-795,0,1668560412,13035.56849012999,193.19754978000128,54476.44834224 2022-11-16,01:00:14.000,320,11091533,-795,0,1668560413,13035.602171679995,193.1482058699985,54476.52520056 2022-11-16,01:00:15.000,320,11091570,-795,0,1668560414,13035.67627109,193.1129602200017,54476.59507176 2022-11-16,01:00:16.000,320,11091579,-795,0,1668560415,13035.67627109,193.1129602200017,54476.58808464 2022-11-16,01:00:17.000,320,11091563,-795,0,1668560416,13035.622380609995,193.09181283000362,54476.46231648001 2022-11-16,01:00:18.000,320,11091600,-795,0,1668560417,13035.6156443,193.10591109000234,54476.490264960004 2022-11-16,01:00:19.000,320,11091623,-795,0,1668560418,13035.743634189996,193.09886196000298,54476.657955840004 2022-11-16,01:00:20.000,320,11091583,-795,0,1668560419,13035.73689788,193.0636163099989,54476.59507176 2022-11-16,01:00:21.000,320,11091602,-795,0,1668560420,13035.67627109,193.07066543999827,54476.392445280006 2022-11-16,01:00:22.000,320,11091559,-795,0,1668560421,13035.6156443,193.08476370000426,54476.25969 2022-11-16,01:00:23.000,320,11091576,-795,0,1668560422,13035.683007399995,193.0283706600021,54476.322574080004 2022-11-16,01:00:24.000,320,11091574,-795,0,1668560423,13035.662798469995,193.03541979000147,54476.322574080004 2022-11-16,01:00:25.000,320,11091532,-795,0,1668560424,13035.67627109,193.04246892000083,54476.41340664001 2022-11-16,01:00:26.000,320,11091608,-795,0,1668560425,13035.642589539995,193.05656717999955,54476.392445280006 2022-11-16,01:00:27.000,320,11091625,-795,0,1668560426,13035.68974370999,193.02132153000275,54476.31558696001 2022-11-16,01:00:28.000,320,11091565,-795,0,1668560427,13035.763843119996,193.0283706600021,54476.46231648001 2022-11-16,01:00:29.000,320,11091541,-795,0,1668560428,13035.73016156999,193.0283706600021,54476.28763848 2022-11-16,01:00:30.000,320,11091609,-795,0,1668560429,13035.723425259996,193.0495180500002,54476.343535440006 2022-11-16,01:00:31.000,320,11091571,-795,0,1668560430,13035.77057942999,193.04246892000083,54476.36449680001 2022-11-16,01:00:32.000,320,11091613,-795,0,1668560431,13035.73689788,193.08476370000426,54476.490264960004 2022-11-16,01:00:33.000,320,11091597,-795,0,1668560432,13035.73689788,193.10591109000234,54476.50423920001 2022-11-16,01:00:34.000,320,11091571,-795,0,1668560433,13035.67627109,193.12000935000106,54476.45532936 2022-11-16,01:00:35.000,320,11091603,-795,0,1668560434,13035.68974370999,193.09886196000298,54476.46231648001 2022-11-16,01:00:36.000,320,11091587,-795,0,1668560435,13035.784052049996,193.09181283000362,54476.60205888001 2022-11-16,01:00:37.000,320,11091624,-795,0,1668560436,13035.77731574,193.09886196000298,54476.5741104 2022-11-16,01:00:38.000,320,11091612,-795,0,1668560437,13035.831206219991,193.10591109000234,54476.54616192 2022-11-16,01:00:39.000,320,11091614,-795,0,1668560438,13035.851415149991,193.08476370000426,54476.55314904001 2022-11-16,01:00:40.000,320,11091618,-795,0,1668560439,13035.858151460001,193.09886196000298,54476.55314904001 2022-11-16,01:00:41.000,320,11091589,-795,0,1668560440,13035.938987180001,193.12000935000106,54476.657955840004 2022-11-16,01:00:42.000,320,11091605,-795,0,1668560441,13035.932250869992,193.12000935000106,54476.58808464 2022-11-16,01:00:43.000,320,11091567,-795,0,1668560442,13036.006350279997,193.13410760999977,54476.69289144 2022-11-16,01:00:44.000,320,11091604,-795,0,1668560443,13035.945723489996,193.14115673999913,54476.52520056 2022-11-16,01:00:45.000,320,11091577,-795,0,1668560444,13036.120867550002,193.1482058699985,54476.7138528 2022-11-16,01:00:46.000,320,11091615,-795,0,1668560445,13036.080449690002,193.19050065000192,54476.65096872001 2022-11-16,01:00:47.000,320,11091579,-795,0,1668560446,13036.141076480002,193.1482058699985,54476.67193008001 2022-11-16,01:00:48.000,320,11091560,-795,0,1668560447,13036.073713379992,193.1482058699985,54476.24571576001 2022-11-16,01:00:49.000,320,11091605,-795,0,1668560448,13036.066977069997,193.19050065000192,54476.35052256 2022-11-16,01:00:50.000,320,11091610,-795,0,1668560449,13036.100658620002,193.21164804,54476.62302024 2022-11-16,01:00:51.000,320,11091614,-795,0,1668560450,13036.114131239992,193.23279542999808,54476.8535952 2022-11-16,01:00:52.000,320,11091587,-795,0,1668560451,13036.080449690002,193.16935326000385,54476.65096872001 2022-11-16,01:00:53.000,320,11091528,-795,0,1668560452,13036.066977069997,193.1623041300045,54476.75577552 2022-11-16,01:00:54.000,320,11091597,-795,0,1668560453,13036.033295519992,193.19754978000128,54476.76276264 2022-11-16,01:00:55.000,320,11091609,-795,0,1668560454,13036.019822900002,193.1482058699985,54476.825646720004 2022-11-16,01:00:56.000,320,11091614,-795,0,1668560455,13035.864887769996,193.1482058699985,54476.62302024 2022-11-16,01:00:57.000,320,11091581,-795,0,1668560456,13035.844678839996,193.12000935000106,54476.72083992001 2022-11-16,01:00:58.000,320,11091588,-795,0,1668560457,13035.891833009991,193.09181283000362,54476.776736880005 2022-11-16,01:00:59.000,320,11091643,-795,0,1668560458,13035.851415149991,193.05656717999955,54476.81865960001 2022-11-16,01:01:00.000,320,11091586,-795,0,1668560459,13035.790788359991,193.0636163099989,54476.783724 2022-11-16,01:01:01.000,320,11091539,-795,0,1668560460,13035.763843119996,193.0495180500002,54476.727827040006 2022-11-16,01:01:02.000,320,11091513,-795,0,1668560461,13035.64932584999,193.05656717999955,54476.4693036 2022-11-16,01:01:03.000,320,11091520,-795,0,1668560462,13035.66953477999,193.0495180500002,54476.50423920001 2022-11-16,01:01:04.000,320,11091617,-795,0,1668560463,13035.70995263999,193.09886196000298,54476.55314904001 2022-11-16,01:01:05.000,320,11091606,-795,0,1668560464,13035.69648002,193.0777145700049,54476.539174800004 2022-11-16,01:01:06.000,320,11091598,-795,0,1668560465,13035.69648002,193.14115673999913,54476.49725208 2022-11-16,01:01:07.000,320,11091581,-795,0,1668560466,13035.703216329995,193.19050065000192,54476.49725208 2022-11-16,01:01:08.000,320,11091595,-795,0,1668560467,13035.804260979996,193.21164804,54476.609046000005 2022-11-16,01:01:09.000,320,11091542,-795,0,1668560468,13035.891833009991,193.3244341200043,54476.58109752001 2022-11-16,01:01:10.000,320,11091582,-795,0,1668560469,13035.912041939991,193.3596797700011,54476.48327784001 2022-11-16,01:01:11.000,320,11091590,-795,0,1668560470,13035.959196110001,193.43722020000132,54476.490264960004 2022-11-16,01:01:12.000,320,11091556,-795,0,1668560471,13035.965932419997,193.50066237000283,54476.50423920001 2022-11-16,01:01:13.000,320,11091616,-795,0,1668560472,13035.925514559996,193.55000627999834,54476.3994324 2022-11-16,01:01:14.000,320,11091577,-795,0,1668560473,13035.992877659992,193.57820280000306,54476.60205888001 2022-11-16,01:01:15.000,320,11091592,-795,0,1668560474,13036.053504449992,193.65574323000328,54476.60205888001 2022-11-16,01:01:16.000,320,11091609,-795,0,1668560475,13036.073713379992,193.66279236000264,54476.58109752001 2022-11-16,01:01:17.000,320,11091519,-795,0,1668560476,13035.986141349997,193.71213626999815,54476.50423920001 2022-11-16,01:01:18.000,320,11091558,-795,0,1668560477,13036.006350279997,193.7050871399988,54476.63000736001 2022-11-16,01:01:19.000,320,11091640,-795,0,1668560478,13035.979405040001,193.67689062000136,54476.66494296 2022-11-16,01:01:20.000,320,11091546,-795,0,1668560479,13035.912041939991,193.69098888000008,54476.62302024 2022-11-16,01:01:21.000,320,11091599,-795,0,1668560480,13035.851415149991,193.67689062000136,54476.63000736001 2022-11-16,01:01:22.000,320,11091574,-795,0,1668560481,13035.763843119996,193.59935019000113,54476.609046000005 2022-11-16,01:01:23.000,320,11091572,-795,0,1668560482,13035.723425259996,193.55000627999834,54476.63000736001 2022-11-16,01:01:24.000,320,11091599,-795,0,1668560483,13035.68974370999,193.43017107000196,54476.79769824001 2022-11-16,01:01:25.000,320,11091586,-795,0,1668560484,13035.602171679995,193.33853238000302,54476.76974976001 2022-11-16,01:01:26.000,320,11091597,-795,0,1668560485,13035.54828119999,193.3244341200043,54476.46231648001 2022-11-16,01:01:27.000,320,11091612,-795,0,1668560486,13035.45397286,193.24689369000407,54476.36449680001 2022-11-16,01:01:28.000,320,11091596,-795,0,1668560487,13035.440500239994,193.20459891000064,54476.36449680001 2022-11-16,01:01:29.000,320,11091579,-795,0,1668560488,13035.460709169995,193.14115673999913,54476.7138528 2022-11-16,01:01:30.000,320,11091605,-795,0,1668560489,13035.43376393,193.09181283000362,54476.67193008001 2022-11-16,01:01:31.000,320,11091627,-795,0,1668560490,13035.38660975999,193.0636163099989,54476.53218768001 2022-11-16,01:01:32.000,320,11091617,-795,0,1668560491,13035.332719279999,193.03541979000147,54476.58808464 2022-11-16,01:01:33.000,320,11091544,-795,0,1668560492,13035.413555,193.00722327000403,54476.58808464 2022-11-16,01:01:34.000,320,11091633,-795,0,1668560493,13035.420291309994,192.99312500999804,54476.52520056 2022-11-16,01:01:35.000,320,11091597,-795,0,1668560494,13035.44723654999,193.00722327000403,54476.46231648001 2022-11-16,01:01:36.000,320,11091622,-795,0,1668560495,13035.440500239994,193.0495180500002,54476.441355120005 2022-11-16,01:01:37.000,320,11091616,-795,0,1668560496,13035.373137139999,193.12000935000106,54476.26667712001 2022-11-16,01:01:38.000,320,11091593,-795,0,1668560497,13035.413555,193.22574629999872,54476.28763848 2022-11-16,01:01:39.000,320,11091561,-795,0,1668560498,13035.561753819995,193.2750902100015,54476.38545816001 2022-11-16,01:01:40.000,320,11091603,-795,0,1668560499,13035.73016156999,193.29623759999959,54476.441355120005 2022-11-16,01:01:41.000,320,11091547,-795,0,1668560500,13035.75037049999,193.28918847000023,54476.47629072 2022-11-16,01:01:42.000,320,11091589,-795,0,1668560501,13035.784052049996,193.2609919500028,54476.38545816001 2022-11-16,01:01:43.000,320,11091534,-795,0,1668560502,13035.73689788,193.3103358599983,54476.36449680001 2022-11-16,01:01:44.000,320,11091586,-795,0,1668560503,13035.804260979996,193.3103358599983,54476.41340664001 2022-11-16,01:01:45.000,320,11091595,-795,0,1668560504,13035.810997289991,193.3103358599983,54476.47629072 2022-11-16,01:01:46.000,320,11091593,-795,0,1668560505,13035.844678839996,193.3244341200043,54476.42039376 2022-11-16,01:01:47.000,320,11091608,-795,0,1668560506,13035.83794253,193.3244341200043,54476.40641952 2022-11-16,01:01:48.000,320,11091605,-795,0,1668560507,13035.79752467,193.36672890000045,54476.21776728001 2022-11-16,01:01:49.000,320,11091549,-795,0,1668560508,13035.8177336,193.3737780299998,54476.392445280006 2022-11-16,01:01:50.000,320,11091609,-795,0,1668560509,13035.810997289991,193.43017107000196,54476.490264960004 2022-11-16,01:01:51.000,320,11091574,-795,0,1668560510,13035.878360390001,193.3949254199979,54476.47629072 2022-11-16,01:01:52.000,320,11091600,-795,0,1668560511,13035.952459799992,193.38082715999917,54476.4693036 2022-11-16,01:01:53.000,320,11091600,-795,0,1668560512,13035.925514559996,193.3949254199979,54476.50423920001 2022-11-16,01:01:54.000,320,11091601,-795,0,1668560513,13035.938987180001,193.38082715999917,54476.43436800001 2022-11-16,01:01:55.000,320,11091620,-795,0,1668560514,13035.925514559996,193.38082715999917,54476.48327784001 2022-11-16,01:01:56.000,320,11091577,-795,0,1668560515,13035.979405040001,193.33853238000302,54476.56712328 2022-11-16,01:01:57.000,320,11091549,-795,0,1668560516,13035.986141349997,193.3244341200043,54476.66494296 2022-11-16,01:01:58.000,320,11091583,-795,0,1668560517,13035.952459799992,193.29623759999959,54476.609046000005 2022-11-16,01:01:59.000,320,11091597,-795,0,1668560518,13035.878360390001,193.33853238000302,54476.44834224 2022-11-16,01:02:00.000,320,11091584,-795,0,1668560519,13035.925514559996,193.25394282000343,54476.37847104 2022-11-16,01:02:01.000,320,11091590,-795,0,1668560520,13035.898569320001,193.25394282000343,54476.4693036 2022-11-16,01:02:02.000,320,11091546,-795,0,1668560521,13035.885096699996,193.26804108000215,54476.50423920001 2022-11-16,01:02:03.000,320,11091651,-795,0,1668560522,13035.871624079991,193.21869716999936,54476.47629072 2022-11-16,01:02:04.000,320,11091623,-795,0,1668560523,13035.891833009991,193.20459891000064,54476.539174800004 2022-11-16,01:02:05.000,320,11091544,-795,0,1668560524,13035.858151460001,193.16935326000385,54476.54616192 2022-11-16,01:02:06.000,320,11091569,-795,0,1668560525,13035.844678839996,193.16935326000385,54476.52520056 2022-11-16,01:02:07.000,320,11091585,-795,0,1668560526,13035.75037049999,193.15525499999785,54476.42039376 2022-11-16,01:02:08.000,320,11091589,-795,0,1668560527,13035.790788359991,193.13410760999977,54476.42039376 2022-11-16,01:02:09.000,320,11091575,-795,0,1668560528,13035.723425259996,193.14115673999913,54476.343535440006 2022-11-16,01:02:10.000,320,11091584,-795,0,1668560529,13035.824469909996,193.1482058699985,54476.55314904001 2022-11-16,01:02:11.000,320,11091583,-795,0,1668560530,13035.784052049996,193.1129602200017,54476.52520056 2022-11-16,01:02:12.000,320,11091564,-795,0,1668560531,13035.77057942999,193.09886196000298,54476.40641952 2022-11-16,01:02:13.000,320,11091555,-795,0,1668560532,13035.804260979996,193.08476370000426,54476.490264960004 2022-11-16,01:02:14.000,320,11091597,-795,0,1668560533,13035.75710681,193.1129602200017,54476.53218768001 2022-11-16,01:02:15.000,320,11091597,-795,0,1668560534,13035.75710681,193.12705848000041,54476.539174800004 2022-11-16,01:02:16.000,320,11091616,-795,0,1668560535,13035.763843119996,193.14115673999913,54476.3994324 2022-11-16,01:02:17.000,320,11091574,-795,0,1668560536,13035.75037049999,193.15525499999785,54476.441355120005 2022-11-16,01:02:18.000,320,11091617,-795,0,1668560537,13035.83794253,193.15525499999785,54476.678917200006 2022-11-16,01:02:19.000,320,11091613,-795,0,1668560538,13035.851415149991,193.16935326000385,54476.76974976001 2022-11-16,01:02:20.000,320,11091608,-795,0,1668560539,13035.871624079991,193.19050065000192,54476.69987856001 2022-11-16,01:02:21.000,320,11091576,-795,0,1668560540,13035.83794253,193.1623041300045,54476.7138528 2022-11-16,01:02:22.000,320,11091600,-795,0,1668560541,13035.810997289991,193.21164804,54476.51821344 2022-11-16,01:02:23.000,320,11091559,-795,0,1668560542,13035.784052049996,193.21164804,54476.60205888001 2022-11-16,01:02:24.000,320,11091589,-795,0,1668560543,13035.824469909996,193.24689369000407,54476.609046000005 2022-11-16,01:02:25.000,320,11091570,-795,0,1668560544,13035.83794253,193.25394282000343,54476.59507176 2022-11-16,01:02:26.000,320,11091584,-795,0,1668560545,13035.851415149991,193.2750902100015,54476.51821344 2022-11-16,01:02:27.000,320,11091580,-795,0,1668560546,13035.871624079991,193.24689369000407,54476.55314904001 2022-11-16,01:02:28.000,320,11091609,-795,0,1668560547,13035.898569320001,193.2609919500028,54476.61603312 2022-11-16,01:02:29.000,320,11091552,-795,0,1668560548,13035.945723489996,193.24689369000407,54476.65096872001 2022-11-16,01:02:30.000,320,11091572,-795,0,1668560549,13035.898569320001,193.28918847000023,54476.55314904001 2022-11-16,01:02:31.000,320,11091593,-795,0,1668560550,13035.905305629996,193.30328672999894,54476.60205888001 2022-11-16,01:02:32.000,320,11091596,-795,0,1668560551,13035.810997289991,193.34558151000238,54476.29462560001 2022-11-16,01:02:33.000,320,11091572,-795,0,1668560552,13035.905305629996,193.29623759999959,54476.490264960004 2022-11-16,01:02:34.000,320,11091595,-795,0,1668560553,13035.986141349997,193.34558151000238,54476.61603312 2022-11-16,01:02:35.000,320,11091609,-795,0,1668560554,13035.986141349997,193.33148325000366,54476.66494296 2022-11-16,01:02:36.000,320,11091555,-795,0,1668560555,13035.972668729992,193.3737780299998,54476.69987856001 2022-11-16,01:02:37.000,320,11091556,-795,0,1668560556,13035.891833009991,193.35263064000173,54476.58109752001 2022-11-16,01:02:38.000,320,11091603,-795,0,1668560557,13035.858151460001,193.36672890000045,54476.33654832001 2022-11-16,01:02:39.000,320,11091521,-795,0,1668560558,13035.878360390001,193.38082715999917,54476.33654832001 2022-11-16,01:02:40.000,320,11091602,-795,0,1668560559,13035.864887769996,193.3949254199979,54476.371483920004 2022-11-16,01:02:41.000,320,11091590,-795,0,1668560560,13035.804260979996,193.3737780299998,54476.28763848 2022-11-16,01:02:42.000,320,11091552,-795,0,1668560561,13035.79752467,193.40902368000388,54476.46231648001 2022-11-16,01:02:43.000,320,11091584,-795,0,1668560562,13035.77731574,193.40902368000388,54476.53218768001 2022-11-16,01:02:44.000,320,11091611,-795,0,1668560563,13035.73689788,193.43017107000196,54476.58109752001 2022-11-16,01:02:45.000,320,11091546,-795,0,1668560564,13035.703216329995,193.4583675899994,54476.53218768001 2022-11-16,01:02:46.000,320,11091625,-795,0,1668560565,13035.59543537,193.46541671999876,54476.3994324 2022-11-16,01:02:47.000,320,11091547,-795,0,1668560566,13035.622380609995,193.43017107000196,54476.41340664001 2022-11-16,01:02:48.000,320,11091603,-795,0,1668560567,13035.60890798999,193.49361324000347,54476.46231648001 2022-11-16,01:02:49.000,320,11091584,-795,0,1668560568,13035.53480858,193.51476063000155,54476.46231648001 2022-11-16,01:02:50.000,320,11091559,-795,0,1668560569,13035.50786333999,193.55000627999834,54476.29462560001 2022-11-16,01:02:51.000,320,11091569,-795,0,1668560570,13035.43376393,193.57820280000306,54476.29462560001 2022-11-16,01:02:52.000,320,11091593,-795,0,1668560571,13035.51459965,193.64164497000456,54476.490264960004 2022-11-16,01:02:53.000,320,11091555,-755,0,1668560572,13035.42702761999,193.65574323000328,54476.343535440006 2022-11-16,01:02:54.000,320,11091550,-795,0,1668560573,13035.460709169995,193.69098888000008,54476.42738088 2022-11-16,01:02:55.000,320,11091596,-795,0,1668560574,13035.460709169995,193.72623453000415,54476.48327784001 2022-11-16,01:02:56.000,320,11091598,-795,0,1668560575,13035.46744547999,193.76148018000094,54476.58808464 2022-11-16,01:02:57.000,320,11091609,-795,0,1668560576,13035.420291309994,193.76148018000094,54476.46231648001 2022-11-16,01:02:58.000,320,11091589,-795,0,1668560577,13035.42702761999,193.75443105000159,54476.52520056 2022-11-16,01:02:59.000,320,11091571,-795,0,1668560578,13035.480918099995,193.74738192000223,54476.66494296 2022-11-16,01:03:00.000,320,11091559,-795,0,1668560579,13035.501127029995,193.77557843999966,54476.63699448 2022-11-16,01:03:01.000,320,11091609,-795,0,1668560580,13035.48765440999,193.7332836600035,54476.63000736001 2022-11-16,01:03:02.000,320,11091613,-795,0,1668560581,13035.43376393,193.7332836600035,54476.560136160006 2022-11-16,01:03:03.000,320,11091604,-795,0,1668560582,13035.42702761999,193.7050871399988,54476.490264960004 2022-11-16,01:03:04.000,320,11091586,-795,0,1668560583,13035.420291309994,193.64869410000392,54476.42738088 2022-11-16,01:03:05.000,320,11091569,-795,0,1668560584,13035.420291309994,193.6204975799992,54476.490264960004 2022-11-16,01:03:06.000,320,11091610,-795,0,1668560585,13035.43376393,193.5711536700037,54476.4693036 2022-11-16,01:03:07.000,320,11091595,-795,0,1668560586,13035.38660975999,193.5218097600009,54476.490264960004 2022-11-16,01:03:08.000,320,11091586,-795,0,1668560587,13035.379873449994,193.45131846000004,54476.42738088 2022-11-16,01:03:09.000,320,11091556,-795,0,1668560588,13035.40681868999,193.38082715999917,54476.59507176 2022-11-16,01:03:10.000,320,11091545,-795,0,1668560589,13035.379873449994,193.34558151000238,54476.63000736001 2022-11-16,01:03:11.000,320,11091597,-795,0,1668560590,13035.39334607,193.31738498999766,54476.59507176 2022-11-16,01:03:12.000,320,11091582,-795,0,1668560591,13035.332719279999,193.2750902100015,54476.21078016 2022-11-16,01:03:13.000,320,11091575,-795,0,1668560592,13035.312510349999,193.22574629999872,54476.25969 2022-11-16,01:03:14.000,320,11091656,-795,0,1668560593,13035.40681868999,193.2398445600047,54476.53218768001 2022-11-16,01:03:15.000,320,11091610,-795,0,1668560594,13035.45397286,193.19754978000128,54476.47629072 2022-11-16,01:03:16.000,320,11091582,-795,0,1668560595,13035.47418179,193.23279542999808,54476.55314904001 2022-11-16,01:03:17.000,320,11091564,-795,0,1668560596,13035.43376393,193.21164804,54476.40641952 2022-11-16,01:03:18.000,320,11091594,-795,0,1668560597,13035.48765440999,193.24689369000407,54476.44834224 2022-11-16,01:03:19.000,320,11091609,-795,0,1668560598,13035.51459965,193.25394282000343,54476.490264960004 2022-11-16,01:03:20.000,320,11091582,-795,0,1668560599,13035.460709169995,193.30328672999894,54476.3994324 2022-11-16,01:03:21.000,320,11091583,-795,0,1668560600,13035.541544889995,193.28213934000087,54476.44834224 2022-11-16,01:03:22.000,320,11091519,-795,0,1668560601,13035.480918099995,193.31738498999766,54476.371483920004 2022-11-16,01:03:23.000,320,11091621,-795,0,1668560602,13035.57522644,193.31738498999766,54476.52520056 2022-11-16,01:03:24.000,320,11091572,-795,0,1668560603,13035.642589539995,193.33853238000302,54476.7138528 2022-11-16,01:03:25.000,320,11091639,-795,0,1668560604,13035.622380609995,193.3244341200043,54476.52520056 2022-11-16,01:03:26.000,320,11091624,-795,0,1668560605,13035.62911691999,193.38082715999917,54476.58109752001 2022-11-16,01:03:27.000,320,11091601,-795,0,1668560606,13035.59543537,193.35263064000173,54476.45532936 2022-11-16,01:03:28.000,320,11091568,-795,0,1668560607,13035.59543537,193.31738498999766,54476.37847104 2022-11-16,01:03:29.000,320,11091605,-795,0,1668560608,13035.662798469995,193.30328672999894,54476.560136160006 2022-11-16,01:03:30.000,320,11091561,-795,0,1668560609,13035.64932584999,193.3596797700011,54476.51821344 2022-11-16,01:03:31.000,320,11091589,-795,0,1668560610,13035.622380609995,193.34558151000238,54476.41340664001 2022-11-16,01:03:32.000,320,11091635,-795,0,1668560611,13035.65606216,193.34558151000238,54476.43436800001 2022-11-16,01:03:33.000,320,11091611,-795,0,1668560612,13035.62911691999,193.33853238000302,54476.30161272 2022-11-16,01:03:34.000,320,11091609,-795,0,1668560613,13035.68974370999,193.30328672999894,54476.38545816001 2022-11-16,01:03:35.000,320,11091600,-795,0,1668560614,13035.75037049999,193.3103358599983,54476.343535440006 2022-11-16,01:03:36.000,320,11091591,-795,0,1668560615,13035.77731574,193.23279542999808,54476.343535440006 2022-11-16,01:03:37.000,320,11091604,-795,0,1668560616,13035.804260979996,193.2750902100015,54476.30859984 2022-11-16,01:03:38.000,320,11091592,-795,0,1668560617,13035.844678839996,193.28213934000087,54476.224754400006 2022-11-16,01:03:39.000,320,11091603,-795,0,1668560618,13035.885096699996,193.29623759999959,54476.28065136 2022-11-16,01:03:40.000,320,11091639,-795,0,1668560619,13035.979405040001,193.26804108000215,54476.37847104 2022-11-16,01:03:41.000,320,11091602,-795,0,1668560620,13036.019822900002,193.28213934000087,54476.35750968 2022-11-16,01:03:42.000,320,11091580,-795,0,1668560621,13036.013086589992,193.33853238000302,54476.25969 2022-11-16,01:03:43.000,320,11091593,-795,0,1668560622,13036.040031830002,193.36672890000045,54476.343535440006 2022-11-16,01:03:44.000,320,11091600,-795,0,1668560623,13036.093922309992,193.41607281000324,54476.42738088 2022-11-16,01:03:45.000,320,11091600,-795,0,1668560624,13036.127603859997,193.44426933000068,54476.3994324 2022-11-16,01:03:46.000,320,11091591,-795,0,1668560625,13036.100658620002,193.49361324000347,54476.45532936 2022-11-16,01:03:47.000,320,11091618,-795,0,1668560626,13036.093922309992,193.47951498000475,54476.48327784001 2022-11-16,01:03:48.000,320,11091618,-795,0,1668560627,13036.134340169992,193.5218097600009,54476.52520056 2022-11-16,01:03:49.000,320,11091601,-795,0,1668560628,13036.127603859997,193.5218097600009,54476.56712328 2022-11-16,01:03:50.000,320,11091590,-795,0,1668560629,13036.120867550002,193.57820280000306,54476.26667712001 2022-11-16,01:03:51.000,320,11091582,-795,0,1668560630,13036.127603859997,193.6063993200005,54476.35750968 2022-11-16,01:03:52.000,320,11091570,-795,0,1668560631,13036.019822900002,193.59935019000113,54476.07103776 2022-11-16,01:03:53.000,320,11091582,-795,0,1668560632,13036.040031830002,193.64164497000456,54476.30161272 2022-11-16,01:03:54.000,320,11091590,-795,0,1668560633,13036.093922309992,193.67689062000136,54476.490264960004 2022-11-16,01:03:55.000,320,11091608,-795,0,1668560634,13036.127603859997,193.66279236000264,54476.490264960004 2022-11-16,01:03:56.000,320,11091607,-795,0,1668560635,13036.107394929997,193.69803800999944,54476.44834224 2022-11-16,01:03:57.000,320,11091620,-795,0,1668560636,13036.073713379992,193.7050871399988,54476.3295612 2022-11-16,01:03:58.000,320,11091599,-795,0,1668560637,13036.114131239992,193.71213626999815,54476.43436800001 2022-11-16,01:03:59.000,320,11091590,-795,0,1668560638,13036.120867550002,193.7050871399988,54476.41340664001 2022-11-16,01:04:00.000,320,11091581,-795,0,1668560639,13036.080449690002,193.76148018000094,54476.3994324 2022-11-16,01:04:01.000,320,11091626,-795,0,1668560640,13036.053504449992,193.75443105000159,54476.441355120005 2022-11-16,01:04:02.000,320,11091598,-795,0,1668560641,13036.046768139997,193.7685293100003,54476.38545816001 2022-11-16,01:04:03.000,320,11091612,-795,0,1668560642,13036.080449690002,193.7685293100003,54476.392445280006 2022-11-16,01:04:04.000,320,11091622,-795,0,1668560643,13036.073713379992,193.74738192000223,54476.45532936 2022-11-16,01:04:05.000,320,11091589,-795,0,1668560644,13036.134340169992,193.69803800999944,54476.52520056 2022-11-16,01:04:06.000,320,11091595,-795,0,1668560645,13036.080449690002,193.7050871399988,54476.47629072 2022-11-16,01:04:07.000,320,11091579,-795,0,1668560646,13036.066977069997,193.669841490002,54476.50423920001 2022-11-16,01:04:08.000,320,11091559,-795,0,1668560647,13036.019822900002,193.69098888000008,54476.43436800001 2022-11-16,01:04:09.000,320,11091620,-795,0,1668560648,13035.986141349997,193.68393975000072,54476.43436800001 2022-11-16,01:04:10.000,320,11091587,-795,0,1668560649,13035.992877659992,193.69098888000008,54476.58808464 2022-11-16,01:04:11.000,320,11091613,-795,0,1668560650,13036.006350279997,193.67689062000136,54476.51821344 2022-11-16,01:04:12.000,320,11091580,-795,0,1668560651,13035.999613970002,193.69098888000008,54476.48327784001 2022-11-16,01:04:13.000,320,11091567,-795,0,1668560652,13036.053504449992,193.69098888000008,54476.49725208 2022-11-16,01:04:14.000,320,11091626,-795,0,1668560653,13035.972668729992,193.67689062000136,54476.511226320006 2022-11-16,01:04:15.000,320,11091607,-795,0,1668560654,13035.972668729992,193.68393975000072,54476.539174800004 2022-11-16,01:04:16.000,320,11091587,-795,0,1668560655,13035.885096699996,193.68393975000072,54476.50423920001 2022-11-16,01:04:17.000,320,11091568,-795,0,1668560656,13035.905305629996,193.669841490002,54476.47629072 2022-11-16,01:04:18.000,320,11091605,-795,0,1668560657,13035.965932419997,193.69803800999944,54476.58808464 2022-11-16,01:04:19.000,320,11091606,-795,0,1668560658,13036.006350279997,193.67689062000136,54476.65096872001 2022-11-16,01:04:20.000,320,11091597,-795,0,1668560659,13035.945723489996,193.68393975000072,54476.609046000005 2022-11-16,01:04:21.000,320,11091609,-795,0,1668560660,13035.999613970002,193.64869410000392,54476.63699448 2022-11-16,01:04:22.000,320,11091674,-795,0,1668560661,13035.918778250001,193.69098888000008,54476.511226320006 2022-11-16,01:04:23.000,320,11091618,-795,0,1668560662,13035.918778250001,193.67689062000136,54476.53218768001 2022-11-16,01:04:24.000,320,11091569,-795,0,1668560663,13035.905305629996,193.69098888000008,54476.63699448 2022-11-16,01:04:25.000,320,11091626,-795,0,1668560664,13035.925514559996,193.7050871399988,54476.63000736001 2022-11-16,01:04:26.000,320,11091588,-795,0,1668560665,13035.898569320001,193.69803800999944,54476.55314904001 2022-11-16,01:04:27.000,320,11091588,-795,0,1668560666,13035.938987180001,193.67689062000136,54476.59507176 2022-11-16,01:04:28.000,320,11091566,-795,0,1668560667,13035.925514559996,193.66279236000264,54476.51821344 2022-11-16,01:04:29.000,320,11091609,-795,0,1668560668,13035.952459799992,193.62754670999857,54476.40641952 2022-11-16,01:04:30.000,320,11091626,-795,0,1668560669,13035.885096699996,193.5852519300024,54476.3994324 2022-11-16,01:04:31.000,320,11091583,-795,0,1668560670,13035.938987180001,193.62754670999857,54476.511226320006 2022-11-16,01:04:32.000,320,11091592,-795,0,1668560671,13035.918778250001,193.5852519300024,54476.42039376 2022-11-16,01:04:33.000,320,11091602,-795,0,1668560672,13035.898569320001,193.52885889000027,54476.41340664001 2022-11-16,01:04:34.000,320,11091600,-795,0,1668560673,13035.918778250001,193.54295714999898,54476.511226320006 2022-11-16,01:04:35.000,320,11091579,-795,0,1668560674,13036.040031830002,193.50066237000283,54476.59507176 2022-11-16,01:04:36.000,320,11091629,-795,0,1668560675,13036.040031830002,193.50066237000283,54476.560136160006 2022-11-16,01:04:37.000,320,11091609,-795,0,1668560676,13036.040031830002,193.46541671999876,54476.560136160006 2022-11-16,01:04:38.000,320,11091571,-795,0,1668560677,13036.046768139997,193.4865641100041,54476.38545816001 2022-11-16,01:04:39.000,320,11091574,-795,0,1668560678,13036.107394929997,193.44426933000068,54476.29462560001 2022-11-16,01:04:40.000,320,11091607,-795,0,1668560679,13036.181494340002,193.43017107000196,54476.44834224 2022-11-16,01:04:41.000,320,11091591,-675,0,1668560680,13036.107394929997,193.47246584999812,54476.38545816001 2022-11-16,01:04:42.000,320,11091550,-795,0,1668560681,13036.134340169992,193.50066237000283,54476.3994324 2022-11-16,01:04:43.000,320,11091620,-795,0,1668560682,13036.242121130002,193.54295714999898,54476.35750968 2022-11-16,01:04:44.000,320,11091567,-795,0,1668560683,13036.275802679993,193.5852519300024,54476.511226320006 2022-11-16,01:04:45.000,320,11091614,-795,0,1668560684,13036.316220539993,193.61344844999985,54476.4693036 2022-11-16,01:04:46.000,320,11091636,-795,0,1668560685,13036.316220539993,193.64869410000392,54476.42039376 2022-11-16,01:04:47.000,320,11091559,-795,0,1668560686,13036.262330060003,193.66279236000264,54476.28763848 2022-11-16,01:04:48.000,320,11091569,-795,0,1668560687,13036.275802679993,193.7050871399988,54476.28763848 2022-11-16,01:04:49.000,320,11091575,-795,0,1668560688,13036.309484229998,193.7191854000048,54476.441355120005 2022-11-16,01:04:50.000,320,11091645,-795,0,1668560689,13036.302747919988,193.7332836600035,54476.44834224 2022-11-16,01:04:51.000,320,11091557,-795,0,1668560690,13036.309484229998,193.77557843999966,54476.37847104 2022-11-16,01:04:52.000,320,11091607,-795,0,1668560691,13036.242121130002,193.7685293100003,54476.49725208 2022-11-16,01:04:53.000,320,11091560,-795,0,1668560692,13036.194966959993,193.75443105000159,54476.23872864 2022-11-16,01:04:54.000,320,11091592,-795,0,1668560693,13036.188230649997,193.74033279000287,54476.511226320006 2022-11-16,01:04:55.000,320,11091610,-795,0,1668560694,13036.168021719997,193.75443105000159,54476.42738088 2022-11-16,01:04:56.000,320,11091610,-795,0,1668560695,13036.114131239992,193.77557843999966,54476.38545816001 2022-11-16,01:04:57.000,320,11091607,-795,0,1668560696,13036.114131239992,193.69803800999944,54476.38545816001 2022-11-16,01:04:58.000,320,11091623,-795,0,1668560697,13036.134340169992,193.74033279000287,54476.54616192 2022-11-16,01:04:59.000,320,11091567,-795,0,1668560698,13036.194966959993,193.67689062000136,54476.54616192 2022-11-16,01:05:00.000,320,11091642,-795,0,1668560699,13036.194966959993,193.72623453000415,54476.61603312 2022-11-16,01:05:01.000,320,11091598,-795,0,1668560700,13036.255593749993,193.69098888000008,54476.58808464 2022-11-16,01:05:02.000,320,11091601,-795,0,1668560701,13036.174758029993,193.72623453000415,54476.43436800001 2022-11-16,01:05:03.000,320,11091579,-795,0,1668560702,13036.248857439998,193.69803800999944,54476.539174800004 2022-11-16,01:05:04.000,320,11091569,-795,0,1668560703,13036.309484229998,193.74033279000287,54476.6439816 2022-11-16,01:05:05.000,320,11091596,-795,0,1668560704,13036.322956849988,193.82492235000245,54476.609046000005 2022-11-16,01:05:06.000,320,11091599,-795,0,1668560705,13036.302747919988,193.8531188699999,54476.560136160006 2022-11-16,01:05:07.000,320,11091630,-795,0,1668560706,13036.356638399993,193.89541365000332,54476.539174800004 2022-11-16,01:05:08.000,320,11091605,-795,0,1668560707,13036.403792569989,193.94475755999883,54476.52520056 2022-11-16,01:05:09.000,320,11091561,-795,0,1668560708,13036.450946739998,194.02229798999906,54476.47629072 2022-11-16,01:05:10.000,320,11091576,-795,0,1668560709,13036.417265189993,194.09278928999993,54476.63000736001 2022-11-16,01:05:11.000,320,11091599,-795,0,1668560710,13036.471155669999,194.1773788499995,54476.60205888001 2022-11-16,01:05:12.000,320,11091599,-795,0,1668560711,13036.477891979994,194.21262450000359,54476.52520056 2022-11-16,01:05:13.000,320,11091593,-795,0,1668560712,13036.457683049994,194.2619684099991,54476.41340664001 2022-11-16,01:05:14.000,320,11091594,-795,0,1668560713,13036.572200319999,194.33950883999933,54476.51821344 2022-11-16,01:05:15.000,320,11091614,-795,0,1668560714,13036.58567293999,194.39590188000147,54476.58109752001 2022-11-16,01:05:16.000,320,11091598,-795,0,1668560715,13036.54525507999,194.43114752999827,54476.511226320006 2022-11-16,01:05:17.000,320,11091614,-795,0,1668560716,13036.592409249999,194.48754057000042,54476.5741104 2022-11-16,01:05:18.000,320,11091620,-795,0,1668560717,13036.504837219989,194.4734423100017,54476.46231648001 2022-11-16,01:05:19.000,320,11091501,-795,0,1668560718,13036.511573529999,194.50163882999914,54476.45532936 2022-11-16,01:05:20.000,320,11091593,-795,0,1668560719,13036.498100909994,194.43114752999827,54476.43436800001 2022-11-16,01:05:21.000,320,11091591,-795,0,1668560720,13036.424001499989,194.40295101000083,54476.35750968 2022-11-16,01:05:22.000,320,11091599,-795,0,1668560721,13036.430737809998,194.38180362000276,54476.48327784001 2022-11-16,01:05:23.000,320,11091629,-795,0,1668560722,13036.383583639989,194.34655796999868,54476.3994324 2022-11-16,01:05:24.000,320,11091600,-795,0,1668560723,13036.356638399993,194.30426319000253,54476.51821344 2022-11-16,01:05:25.000,320,11091618,-795,0,1668560724,13036.329693159998,194.23377189000166,54476.53218768001 2022-11-16,01:05:26.000,320,11091591,-795,0,1668560725,13036.248857439998,194.17032972000015,54476.490264960004 2022-11-16,01:05:27.000,320,11091560,-795,0,1668560726,13036.194966959993,194.08574016000057,54476.51821344 2022-11-16,01:05:28.000,320,11091582,-795,0,1668560727,13036.154549099992,194.02229798999906,54476.4693036 2022-11-16,01:05:29.000,320,11091609,-795,0,1668560728,13036.060240760002,193.93065930000012,54476.42738088 2022-11-16,01:05:30.000,320,11091633,-795,0,1668560729,13036.107394929997,193.82492235000245,54476.490264960004 2022-11-16,01:05:31.000,320,11091586,-795,0,1668560730,13036.060240760002,193.75443105000159,54476.511226320006 2022-11-16,01:05:32.000,320,11091625,-795,0,1668560731,13036.013086589992,193.63459583999793,54476.3994324 2022-11-16,01:05:33.000,320,11091523,-795,0,1668560732,13035.965932419997,193.59935019000113,54476.46231648001 2022-11-16,01:05:34.000,320,11091580,-795,0,1668560733,13035.986141349997,193.5077115000022,54476.41340664001 2022-11-16,01:05:35.000,320,11091570,-795,0,1668560734,13035.952459799992,193.4865641100041,54476.40641952 2022-11-16,01:05:36.000,320,11091601,-795,0,1668560735,13035.898569320001,193.40197455000452,54476.23872864 2022-11-16,01:05:37.000,320,11091600,-795,0,1668560736,13035.891833009991,193.3596797700011,54476.28065136 2022-11-16,01:05:38.000,320,11091574,-795,0,1668560737,13035.932250869992,193.33148325000366,54476.3994324 2022-11-16,01:05:39.000,320,11091622,-795,0,1668560738,13035.871624079991,193.31738498999766,54476.38545816001 2022-11-16,01:05:40.000,320,11091604,-795,0,1668560739,13035.885096699996,193.29623759999959,54476.40641952 2022-11-16,01:05:41.000,320,11091580,-795,0,1668560740,13035.898569320001,193.3596797700011,54476.42039376 2022-11-16,01:05:42.000,320,11091619,-795,0,1668560741,13035.858151460001,193.3244341200043,54476.29462560001 2022-11-16,01:05:43.000,320,11091575,-795,0,1668560742,13035.878360390001,193.38787628999853,54476.3295612 2022-11-16,01:05:44.000,320,11091577,-795,0,1668560743,13035.945723489996,193.3949254199979,54476.38545816001 2022-11-16,01:05:45.000,320,11091606,-795,0,1668560744,13035.912041939991,193.4231219400026,54476.46231648001 2022-11-16,01:05:46.000,320,11091591,-795,0,1668560745,13035.972668729992,193.47246584999812,54476.49725208 2022-11-16,01:05:47.000,320,11091606,-795,0,1668560746,13035.979405040001,193.5077115000022,54476.52520056 2022-11-16,01:05:48.000,320,11091608,-795,0,1668560747,13036.073713379992,193.54295714999898,54476.58109752001 2022-11-16,01:05:49.000,320,11091522,-795,0,1668560748,13036.080449690002,193.54295714999898,54476.343535440006 2022-11-16,01:05:50.000,320,11091570,-795,0,1668560749,13036.087185999997,193.59230106000177,54476.23872864 2022-11-16,01:05:51.000,320,11091607,-795,0,1668560750,13036.154549099992,193.66279236000264,54476.35052256 2022-11-16,01:05:52.000,320,11091560,-795,0,1668560751,13036.073713379992,193.68393975000072,54476.06405064 2022-11-16,01:05:53.000,320,11091577,-795,0,1668560752,13036.228648509998,193.7191854000048,54476.3295612 2022-11-16,01:05:54.000,320,11091560,-795,0,1668560753,13036.248857439998,193.74738192000223,54476.1199476 2022-11-16,01:05:55.000,320,11091615,-795,0,1668560754,13036.363374709988,193.7685293100003,54476.42039376 2022-11-16,01:05:56.000,320,11091591,-795,0,1668560755,13036.430737809998,193.80377496000438,54476.45532936 2022-11-16,01:05:57.000,320,11091619,-795,0,1668560756,13036.370111019998,193.82492235000245,54476.35750968 2022-11-16,01:05:58.000,320,11091563,-795,0,1668560757,13036.477891979994,193.8319714800018,54476.3994324 2022-11-16,01:05:59.000,320,11091610,-795,0,1668560758,13036.491364599999,193.84606974000053,54476.47629072 2022-11-16,01:06:00.000,320,11091606,-795,0,1668560759,13036.525046149989,193.84606974000053,54476.43436800001 2022-11-16,01:06:01.000,320,11091635,-795,0,1668560760,13036.56546400999,193.8178732200031,54476.48327784001 2022-11-16,01:06:02.000,320,11091631,-795,0,1668560761,13036.518309839994,193.78967669999838,54476.392445280006 2022-11-16,01:06:03.000,320,11091571,-795,0,1668560762,13036.518309839994,193.74033279000287,54476.48327784001 2022-11-16,01:06:04.000,320,11091568,-795,0,1668560763,13036.599145559994,193.7332836600035,54476.53218768001 2022-11-16,01:06:05.000,320,11091579,-795,0,1668560764,13036.525046149989,193.72623453000415,54476.52520056 2022-11-16,01:06:06.000,320,11091602,-795,0,1668560765,13036.477891979994,193.7191854000048,54476.37847104 2022-11-16,01:06:07.000,320,11091614,-795,0,1668560766,13036.511573529999,193.64164497000456,54476.511226320006 2022-11-16,01:06:08.000,320,11091607,-795,0,1668560767,13036.484628289989,193.65574323000328,54476.52520056 2022-11-16,01:06:09.000,320,11091612,-795,0,1668560768,13036.464419359989,193.6063993200005,54476.55314904001 2022-11-16,01:06:10.000,320,11091611,-795,0,1668560769,13036.491364599999,193.61344844999985,54476.560136160006 2022-11-16,01:06:11.000,320,11091604,-795,0,1668560770,13036.430737809998,193.5711536700037,54476.53218768001 2022-11-16,01:06:12.000,320,11091621,-795,0,1668560771,13036.424001499989,193.5711536700037,54476.5741104 2022-11-16,01:06:13.000,320,11091599,-795,0,1668560772,13036.403792569989,193.5570554099977,54476.511226320006 2022-11-16,01:06:14.000,320,11091567,-795,0,1668560773,13036.363374709988,193.5570554099977,54476.48327784001 2022-11-16,01:06:15.000,320,11091656,-795,0,1668560774,13036.383583639989,193.5570554099977,54476.511226320006 2022-11-16,01:06:16.000,320,11091573,-795,0,1668560775,13036.376847329993,193.57820280000306,54476.49725208 2022-11-16,01:06:17.000,320,11091589,-795,0,1668560776,13036.309484229998,193.57820280000306,54476.41340664001 2022-11-16,01:06:18.000,320,11091617,-795,0,1668560777,13036.370111019998,193.59230106000177,54476.48327784001 2022-11-16,01:06:19.000,320,11091581,-795,0,1668560778,13036.397056259993,193.6063993200005,54476.62302024 2022-11-16,01:06:20.000,320,11091594,-795,0,1668560779,13036.450946739998,193.64164497000456,54476.60205888001 2022-11-16,01:06:21.000,320,11091610,-795,0,1668560780,13036.464419359989,193.6204975799992,54476.609046000005 2022-11-16,01:06:22.000,320,11091617,-795,0,1668560781,13036.397056259993,193.69098888000008,54476.55314904001 2022-11-16,01:06:23.000,320,11091575,-795,0,1668560782,13036.417265189993,193.67689062000136,54476.33654832001 2022-11-16,01:06:24.000,320,11091560,-795,0,1668560783,13036.471155669999,193.7050871399988,54476.322574080004 2022-11-16,01:06:25.000,320,11091597,-795,0,1668560784,13036.491364599999,193.74738192000223,54476.490264960004 2022-11-16,01:06:26.000,320,11091635,-795,0,1668560785,13036.511573529999,193.78967669999838,54476.38545816001 2022-11-16,01:06:27.000,320,11091601,-795,0,1668560786,13036.518309839994,193.79672582999774,54476.42738088 2022-11-16,01:06:28.000,320,11091647,-795,0,1668560787,13036.61261818,193.81082409000373,54476.58808464 2022-11-16,01:06:29.000,320,11091617,-795,0,1668560788,13036.61261818,193.81082409000373,54476.58808464 2022-11-16,01:06:30.000,320,11091566,-795,0,1668560789,13036.60588186999,193.8531188699999,54476.47629072 2022-11-16,01:06:31.000,320,11091565,-795,0,1668560790,13036.578936629994,193.8813153900046,54476.46231648001 2022-11-16,01:06:32.000,320,11091610,-795,0,1668560791,13036.56546400999,193.90246278000268,54476.42039376 2022-11-16,01:06:33.000,320,11091600,-795,0,1668560792,13036.56546400999,193.8672171299986,54476.42738088 2022-11-16,01:06:34.000,320,11091603,-795,0,1668560793,13036.62609079999,193.87426625999797,54476.609046000005 2022-11-16,01:06:35.000,320,11091623,-795,0,1668560794,13036.66650865999,193.8813153900046,54476.62302024 2022-11-16,01:06:36.000,320,11091624,-795,0,1668560795,13036.619354489994,193.88836452000396,54476.63699448 2022-11-16,01:06:37.000,320,11091597,-795,0,1668560796,13036.572200319999,193.87426625999797,54476.490264960004 2022-11-16,01:06:38.000,320,11091608,-795,0,1668560797,13036.525046149989,193.8672171299986,54476.58808464 2022-11-16,01:06:39.000,320,11091614,-795,0,1668560798,13036.54525507999,193.84606974000053,54476.60205888001 2022-11-16,01:06:40.000,320,11091567,-795,0,1668560799,13036.551991389999,193.84606974000053,54476.66494296 2022-11-16,01:06:41.000,320,11091613,-795,0,1668560800,13036.511573529999,193.78967669999838,54476.678917200006 2022-11-16,01:06:42.000,320,11091594,-795,0,1668560801,13036.450946739998,193.8178732200031,54476.63000736001 2022-11-16,01:06:43.000,320,11091627,-795,0,1668560802,13036.430737809998,193.75443105000159,54476.63699448 2022-11-16,01:06:44.000,320,11091651,-795,0,1668560803,13036.430737809998,193.74033279000287,54476.74878840001 2022-11-16,01:06:45.000,320,11091628,-795,0,1668560804,13036.410528879998,193.65574323000328,54476.76276264 2022-11-16,01:06:46.000,320,11091611,-795,0,1668560805,13036.363374709988,193.62754670999857,54476.66494296 2022-11-16,01:06:47.000,320,11091559,-795,0,1668560806,13036.275802679993,193.59935019000113,54476.52520056 2022-11-16,01:06:48.000,320,11091601,-795,0,1668560807,13036.316220539993,193.5077115000022,54476.61603312 2022-11-16,01:06:49.000,320,11091603,-795,0,1668560808,13036.289275299998,193.36672890000045,54476.62302024 2022-11-16,01:06:50.000,320,11091594,-795,0,1668560809,13036.430737809998,193.25394282000343,54476.706865680004 2022-11-16,01:06:51.000,320,11091628,-795,0,1668560810,13036.60588186999,193.20459891000064,54476.63000736001 2022-11-16,01:06:52.000,320,11091656,-795,0,1668560811,13036.70692651999,193.25394282000343,54476.56712328 2022-11-16,01:06:53.000,320,11091546,-795,0,1668560812,13036.78776223999,193.3949254199979,54476.54616192 2022-11-16,01:06:54.000,320,11091622,-795,0,1668560813,13036.6934539,193.52885889000027,54476.60205888001 2022-11-16,01:06:55.000,320,11091574,-795,0,1668560814,13036.471155669999,193.65574323000328,54476.6439816 2022-11-16,01:06:56.000,320,11091611,-795,0,1668560815,13036.54525507999,193.6204975799992,54476.38545816001 2022-11-16,01:06:57.000,320,11091568,-795,0,1668560816,13036.54525507999,193.6063993200005,54476.42738088 2022-11-16,01:06:58.000,320,11091588,-795,0,1668560817,13036.619354489994,193.61344844999985,54476.5741104 2022-11-16,01:06:59.000,320,11091584,-795,0,1668560818,13036.62609079999,193.62754670999857,54476.7138528 2022-11-16,01:07:00.000,320,11091580,-795,0,1668560819,13036.67324497,193.68393975000072,54476.58808464 2022-11-16,01:07:01.000,320,11091597,-795,0,1668560820,13036.72713544999,193.69803800999944,54476.706865680004 2022-11-16,01:07:02.000,320,11091589,-795,0,1668560821,13036.700190209995,193.74738192000223,54476.609046000005 2022-11-16,01:07:03.000,320,11091634,-795,0,1668560822,13036.679981279995,193.74738192000223,54476.44834224 2022-11-16,01:07:04.000,320,11091610,-795,0,1668560823,13036.70692651999,193.8178732200031,54476.51821344 2022-11-16,01:07:05.000,320,11091618,-795,0,1668560824,13036.77428962,193.90246278000268,54476.65096872001 2022-11-16,01:07:06.000,320,11091566,-795,0,1668560825,13036.84838902999,193.9165610400014,54476.6439816 2022-11-16,01:07:07.000,320,11091657,-795,0,1668560826,13036.81470748,193.94475755999883,54476.58808464 2022-11-16,01:07:08.000,320,11091604,-795,0,1668560827,13036.821443789995,194.0152488599997,54476.657955840004 2022-11-16,01:07:09.000,320,11091576,-795,0,1668560828,13036.84838902999,193.98705234000226,54476.74180128 2022-11-16,01:07:10.000,320,11091600,-795,0,1668560829,13036.841652719995,194.00819973000034,54476.63699448 2022-11-16,01:07:11.000,320,11091600,-795,0,1668560830,13036.80797116999,194.0645927700025,54476.67193008001 2022-11-16,01:07:12.000,320,11091588,-795,0,1668560831,13036.76755330999,194.0645927700025,54476.58109752001 2022-11-16,01:07:13.000,320,11091583,-795,0,1668560832,13036.75408069,194.09278928999993,54476.560136160006 2022-11-16,01:07:14.000,320,11091616,-795,0,1668560833,13036.81470748,194.09278928999993,54476.69289144 2022-11-16,01:07:15.000,320,11091610,-795,0,1668560834,13036.81470748,194.0786910300012,54476.79769824001 2022-11-16,01:07:16.000,320,11091573,-795,0,1668560835,13036.781025929995,194.0786910300012,54476.74878840001 2022-11-16,01:07:17.000,320,11091560,-795,0,1668560836,13036.679981279995,194.02229798999906,54476.62302024 2022-11-16,01:07:18.000,320,11091628,-795,0,1668560837,13036.68671758999,194.00819973000034,54476.560136160006 2022-11-16,01:07:19.000,320,11091613,-795,0,1668560838,13036.700190209995,193.98705234000226,54476.63000736001 2022-11-16,01:07:20.000,320,11091631,-795,0,1668560839,13036.65303604,194.0152488599997,54476.83962096001 2022-11-16,01:07:21.000,320,11091631,-795,0,1668560840,13036.64629972999,194.00819973000034,54476.825646720004 2022-11-16,01:07:22.000,320,11091594,-795,0,1668560841,13036.60588186999,193.9659049500042,54476.706865680004 2022-11-16,01:07:23.000,320,11091597,-795,0,1668560842,13036.558727699994,193.9659049500042,54476.65096872001 2022-11-16,01:07:24.000,320,11091612,-795,0,1668560843,13036.58567293999,193.9659049500042,54476.678917200006 2022-11-16,01:07:25.000,320,11091648,-795,0,1668560844,13036.56546400999,193.90246278000268,54476.79071112 2022-11-16,01:07:26.000,320,11091610,-795,0,1668560845,13036.511573529999,193.93770842999947,54476.727827040006 2022-11-16,01:07:27.000,320,11091614,-795,0,1668560846,13036.531782459999,193.90951191000204,54476.68590432 2022-11-16,01:07:28.000,320,11091655,-795,0,1668560847,13036.518309839994,193.9165610400014,54476.68590432 2022-11-16,01:07:29.000,320,11091632,-795,0,1668560848,13036.518309839994,193.90246278000268,54476.706865680004 2022-11-16,01:07:30.000,320,11091620,-795,0,1668560849,13036.572200319999,193.94475755999883,54476.88853080001 2022-11-16,01:07:31.000,320,11091588,-795,0,1668560850,13036.61261818,193.93065930000012,54476.86058232 2022-11-16,01:07:32.000,320,11091636,-795,0,1668560851,13036.592409249999,193.9800032100029,54476.69987856001 2022-11-16,01:07:33.000,320,11091603,-795,0,1668560852,13036.58567293999,193.94475755999883,54476.63000736001 2022-11-16,01:07:34.000,320,11091546,-795,0,1668560853,13036.58567293999,193.99410147000162,54476.73481416 2022-11-16,01:07:35.000,320,11091556,-795,0,1668560854,13036.62609079999,193.99410147000162,54476.73481416 2022-11-16,01:07:36.000,320,11091634,-795,0,1668560855,13036.61261818,194.02934711999842,54476.73481416 2022-11-16,01:07:37.000,320,11091579,-795,0,1668560856,13036.599145559994,194.02934711999842,54476.706865680004 2022-11-16,01:07:38.000,320,11091607,-795,0,1668560857,13036.63282711,194.0645927700025,54476.678917200006 2022-11-16,01:07:39.000,320,11091649,-795,0,1668560858,13036.71366283,194.07164190000185,54476.874556560004 2022-11-16,01:07:40.000,320,11091600,-795,0,1668560859,13036.71366283,194.03639624999778,54476.81865960001 2022-11-16,01:07:41.000,320,11091571,-795,0,1668560860,13036.72713544999,194.03639624999778,54476.83962096001 2022-11-16,01:07:42.000,320,11091641,-795,0,1668560861,13036.659772349994,194.0998384199993,54476.69987856001 2022-11-16,01:07:43.000,320,11091584,-795,0,1668560862,13036.64629972999,194.03639624999778,54476.727827040006 2022-11-16,01:07:44.000,320,11091540,-795,0,1668560863,13036.720399139995,194.0434453800044,54476.79071112 2022-11-16,01:07:45.000,320,11091615,-795,0,1668560864,13036.68671758999,194.03639624999778,54476.825646720004 2022-11-16,01:07:46.000,320,11091621,-795,0,1668560865,13036.65303604,194.03639624999778,54476.657955840004 2022-11-16,01:07:47.000,320,11091611,-795,0,1668560866,13036.67324497,194.02934711999842,54476.73481416 2022-11-16,01:07:48.000,320,11091598,-795,0,1668560867,13036.72713544999,194.02934711999842,54476.93744064001 2022-11-16,01:07:49.000,320,11091592,-795,0,1668560868,13036.599145559994,194.0152488599997,54476.60205888001 2022-11-16,01:07:50.000,320,11091613,-795,0,1668560869,13036.71366283,194.00115060000098,54476.944427760005 2022-11-16,01:07:51.000,320,11091626,-795,0,1668560870,13036.70692651999,194.00115060000098,54476.96538912001 2022-11-16,01:07:52.000,320,11091582,-795,0,1668560871,13036.65303604,194.00115060000098,54476.90949216 2022-11-16,01:07:53.000,320,11091626,-795,0,1668560872,13036.558727699994,193.9659049500042,54476.678917200006 2022-11-16,01:07:54.000,320,11091598,-795,0,1668560873,13036.56546400999,194.00819973000034,54476.76276264 2022-11-16,01:07:55.000,320,11091550,-795,0,1668560874,13036.63282711,193.9800032100029,54476.874556560004 2022-11-16,01:07:56.000,320,11091589,-795,0,1668560875,13036.525046149989,194.02934711999842,54476.846608080006 2022-11-16,01:07:57.000,320,11091567,-795,0,1668560876,13036.60588186999,193.9800032100029,54476.86058232 2022-11-16,01:07:58.000,320,11091626,-795,0,1668560877,13036.538518769994,194.00115060000098,54476.7138528 2022-11-16,01:07:59.000,320,11091548,-795,0,1668560878,13036.551991389999,193.98705234000226,54476.73481416 2022-11-16,01:08:00.000,320,11091577,-795,0,1668560879,13036.599145559994,194.00819973000034,54476.86058232 2022-11-16,01:08:01.000,320,11091562,-795,0,1668560880,13036.525046149989,194.03639624999778,54476.97237624 2022-11-16,01:08:02.000,320,11091623,-795,0,1668560881,13036.558727699994,194.05049451000377,54476.88853080001 2022-11-16,01:08:03.000,320,11091563,-795,0,1668560882,13036.538518769994,194.00819973000034,54476.83263384 2022-11-16,01:08:04.000,320,11091595,-795,0,1668560883,13036.551991389999,194.0152488599997,54477.02128608 2022-11-16,01:08:05.000,320,11091624,-795,0,1668560884,13036.599145559994,193.95885582000483,54476.678917200006 2022-11-16,01:08:06.000,320,11091670,-795,0,1668560885,13036.518309839994,194.0152488599997,54476.61603312 2022-11-16,01:08:07.000,320,11091638,-795,0,1668560886,13036.491364599999,193.99410147000162,54476.539174800004 2022-11-16,01:08:08.000,320,11091573,-795,0,1668560887,13036.511573529999,194.00819973000034,54476.609046000005 2022-11-16,01:08:09.000,320,11091607,-795,0,1668560888,13036.56546400999,193.99410147000162,54476.63699448 2022-11-16,01:08:10.000,320,11091601,-795,0,1668560889,13036.58567293999,193.98705234000226,54476.75577552 2022-11-16,01:08:11.000,320,11091568,-795,0,1668560890,13036.56546400999,193.97295408000355,54476.727827040006 2022-11-16,01:08:12.000,320,11091646,-795,0,1668560891,13036.62609079999,194.00115060000098,54476.67193008001 2022-11-16,01:08:13.000,320,11091617,-795,0,1668560892,13036.61261818,193.98705234000226,54476.69987856001 2022-11-16,01:08:14.000,320,11091598,-795,0,1668560893,13036.64629972999,193.9800032100029,54476.72083992001 2022-11-16,01:08:15.000,320,11091602,-795,0,1668560894,13036.68671758999,193.9659049500042,54476.79071112 2022-11-16,01:08:16.000,320,11091623,-795,0,1668560895,13036.68671758999,194.00115060000098,54476.727827040006 2022-11-16,01:08:17.000,320,11091594,-795,0,1668560896,13036.64629972999,194.00115060000098,54476.68590432 2022-11-16,01:08:18.000,320,11091613,-795,0,1668560897,13036.71366283,194.0434453800044,54476.727827040006 2022-11-16,01:08:19.000,320,11091553,-795,0,1668560898,13036.76755330999,194.05754364000313,54476.81865960001 2022-11-16,01:08:20.000,320,11091591,-795,0,1668560899,13036.80797116999,194.13508407000336,54476.846608080006 2022-11-16,01:08:21.000,320,11091591,-795,0,1668560900,13036.801234859995,194.12098581000464,54476.88154368 2022-11-16,01:08:22.000,320,11091621,-795,0,1668560901,13036.760816999995,194.113936679998,54476.678917200006 2022-11-16,01:08:23.000,320,11091611,-795,0,1668560902,13036.85512534,194.15623146000144,54476.76974976001 2022-11-16,01:08:24.000,320,11091603,-795,0,1668560903,13036.88880688999,194.15623146000144,54476.8535952 2022-11-16,01:08:25.000,320,11091608,-795,0,1668560904,13036.84838902999,194.1632805900008,54476.846608080006 2022-11-16,01:08:26.000,320,11091588,-795,0,1668560905,13036.84838902999,194.23377189000166,54476.783724 2022-11-16,01:08:27.000,320,11091619,-795,0,1668560906,13036.942697369996,194.2267227600023,54476.88154368 2022-11-16,01:08:28.000,320,11091607,-715,0,1668560907,13036.97637892,194.2901649300038,54477.063208800006 2022-11-16,01:08:29.000,320,11091634,-795,0,1668560908,13036.95616999,194.26901753999846,54477.03526032001 2022-11-16,01:08:30.000,320,11091623,-795,0,1668560909,13036.95616999,194.33245970999997,54476.93744064001 2022-11-16,01:08:31.000,320,11091612,-795,0,1668560910,13036.90901581999,194.33245970999997,54477.0282732 2022-11-16,01:08:32.000,320,11091556,-795,0,1668560911,13036.902279509995,194.33950883999933,54476.90250504 2022-11-16,01:08:33.000,320,11091605,-795,0,1668560912,13036.801234859995,194.33245970999997,54476.80468536 2022-11-16,01:08:34.000,320,11091585,-795,0,1668560913,13036.882070579995,194.31836145000125,54476.944427760005 2022-11-16,01:08:35.000,320,11091606,-795,0,1668560914,13036.84838902999,194.2901649300038,54476.96538912001 2022-11-16,01:08:36.000,320,11091600,-795,0,1668560915,13036.81470748,194.29721406000317,54476.91647928001 2022-11-16,01:08:37.000,320,11091630,-795,0,1668560916,13036.75408069,194.28311580000445,54476.75577552 2022-11-16,01:08:38.000,320,11091613,-795,0,1668560917,13036.78776223999,194.26901753999846,54476.97237624 2022-11-16,01:08:39.000,320,11091598,-795,0,1668560918,13036.77428962,194.21967363000294,54476.72083992001 2022-11-16,01:08:40.000,320,11091583,-795,0,1668560919,13036.781025929995,194.24787015000038,54476.727827040006 2022-11-16,01:08:41.000,320,11091658,-795,0,1668560920,13036.720399139995,194.23377189000166,54476.6439816 2022-11-16,01:08:42.000,320,11091671,-795,0,1668560921,13036.73387176,194.21967363000294,54476.79071112 2022-11-16,01:08:43.000,320,11091608,-795,0,1668560922,13036.78776223999,194.21262450000359,54476.825646720004 2022-11-16,01:08:44.000,320,11091615,-795,0,1668560923,13036.781025929995,194.21262450000359,54476.86756944001 2022-11-16,01:08:45.000,320,11091623,-795,0,1668560924,13036.781025929995,194.18442797999887,54476.83962096001 2022-11-16,01:08:46.000,320,11091597,-795,0,1668560925,13036.71366283,194.19147710999823,54476.7138528 2022-11-16,01:08:47.000,320,11091598,-795,0,1668560926,13036.72713544999,194.18442797999887,54476.74878840001 2022-11-16,01:08:48.000,320,11091625,-795,0,1668560927,13036.821443789995,194.18442797999887,54476.83962096001 2022-11-16,01:08:49.000,320,11091655,-795,0,1668560928,13036.760816999995,194.18442797999887,54476.81167248 2022-11-16,01:08:50.000,320,11091605,-795,0,1668560929,13036.77428962,194.14213320000272,54476.81865960001 2022-11-16,01:08:51.000,320,11091648,-795,0,1668560930,13036.882070579995,194.17032972000015,54476.958402 2022-11-16,01:08:52.000,320,11091611,-795,0,1668560931,13036.85512534,194.15623146000144,54476.944427760005 2022-11-16,01:08:53.000,320,11091575,-795,0,1668560932,13036.80797116999,194.19147710999823,54476.79769824001 2022-11-16,01:08:54.000,320,11091575,-795,0,1668560933,13036.841652719995,194.19147710999823,54476.846608080006 2022-11-16,01:08:55.000,320,11091614,-795,0,1668560934,13036.86859795999,194.1773788499995,54476.86058232 2022-11-16,01:08:56.000,320,11091619,-795,0,1668560935,13036.87533427,194.20557537000423,54476.86756944001 2022-11-16,01:08:57.000,320,11091630,-795,0,1668560936,13036.720399139995,194.21967363000294,54476.69289144 2022-11-16,01:08:58.000,320,11091606,-795,0,1668560937,13036.77428962,194.21967363000294,54476.80468536 2022-11-16,01:08:59.000,320,11091627,-795,0,1668560938,13036.821443789995,194.21262450000359,54476.75577552 2022-11-16,01:09:00.000,320,11091634,-795,0,1668560939,13036.922488439996,194.23377189000166,54476.95141488 2022-11-16,01:09:01.000,320,11091602,-795,0,1668560940,13036.87533427,194.2267227600023,54476.9234664 2022-11-16,01:09:02.000,320,11091632,-795,0,1668560941,13036.82818009999,194.21967363000294,54476.74878840001 2022-11-16,01:09:03.000,320,11091562,-795,0,1668560942,13036.922488439996,194.2267227600023,54476.81167248 2022-11-16,01:09:04.000,320,11091631,-795,0,1668560943,13036.92922474999,194.23377189000166,54476.86058232 2022-11-16,01:09:05.000,320,11091615,-795,0,1668560944,13036.902279509995,194.2619684099991,54476.83962096001 2022-11-16,01:09:06.000,320,11091628,-795,0,1668560945,13036.91575213,194.23377189000166,54476.80468536 2022-11-16,01:09:07.000,320,11091637,-795,0,1668560946,13036.90901581999,194.25491927999974,54476.783724 2022-11-16,01:09:08.000,320,11091620,-795,0,1668560947,13036.922488439996,194.24787015000038,54476.80468536 2022-11-16,01:09:09.000,320,11091558,-795,0,1668560948,13036.983115229996,194.30426319000253,54476.895517920006 2022-11-16,01:09:10.000,320,11091632,-795,0,1668560949,13036.99658785,194.28311580000445,54476.90250504 2022-11-16,01:09:11.000,320,11091642,-795,0,1668560950,13037.01679678,194.3113123200019,54476.944427760005 2022-11-16,01:09:12.000,320,11091617,-795,0,1668560951,13036.989851539991,194.33950883999933,54476.81865960001 2022-11-16,01:09:13.000,320,11091616,-795,0,1668560952,13036.989851539991,194.34655796999868,54476.8535952 2022-11-16,01:09:14.000,320,11091613,-795,0,1668560953,13036.983115229996,194.3747544900034,54476.88154368 2022-11-16,01:09:15.000,320,11091645,-795,0,1668560954,13037.070687259991,194.34655796999868,54476.90949216 2022-11-16,01:09:16.000,320,11091610,-795,0,1668560955,13037.043742019996,194.38180362000276,54477.00032472 2022-11-16,01:09:17.000,320,11091544,-795,0,1668560956,13037.003324159996,194.38180362000276,54476.79769824001 2022-11-16,01:09:18.000,320,11091541,-795,0,1668560957,13037.05721464,194.41704926999955,54476.81167248 2022-11-16,01:09:19.000,320,11091556,-795,0,1668560958,13037.050478329991,194.41704926999955,54476.80468536 2022-11-16,01:09:20.000,320,11091614,-795,0,1668560959,13037.050478329991,194.4100001400002,54476.825646720004 2022-11-16,01:09:21.000,320,11091589,-795,0,1668560960,13037.070687259991,194.45229492000362,54476.944427760005 2022-11-16,01:09:22.000,320,11091642,-795,0,1668560961,13037.03700571,194.40295101000083,54476.846608080006 2022-11-16,01:09:23.000,320,11091591,-795,0,1668560962,13037.01679678,194.4240983999989,54476.81865960001 2022-11-16,01:09:24.000,320,11091582,-795,0,1668560963,13037.111105119991,194.44524579000426,54477.0981444 2022-11-16,01:09:25.000,320,11091576,-795,0,1668560964,13037.050478329991,194.44524579000426,54477.063208800006 2022-11-16,01:09:26.000,320,11091577,-795,0,1668560965,13037.05721464,194.4100001400002,54476.98635048001 2022-11-16,01:09:27.000,320,11091613,-795,0,1668560966,13037.010060469991,194.41704926999955,54476.90949216 2022-11-16,01:09:28.000,320,11091625,-795,0,1668560967,13036.99658785,194.4100001400002,54476.68590432 2022-11-16,01:09:29.000,320,11091574,-795,0,1668560968,13037.03700571,194.44524579000426,54476.90250504 2022-11-16,01:09:30.000,320,11091609,-795,0,1668560969,13037.050478329991,194.38885275000212,54476.90949216 2022-11-16,01:09:31.000,320,11091621,-795,0,1668560970,13037.003324159996,194.44524579000426,54476.96538912001 2022-11-16,01:09:32.000,320,11091634,-795,0,1668560971,13036.983115229996,194.4240983999989,54476.95141488 2022-11-16,01:09:33.000,320,11091592,-795,0,1668560972,13036.99658785,194.39590188000147,54477.02128608 2022-11-16,01:09:34.000,320,11091587,-795,0,1668560973,13036.97637892,194.45229492000362,54476.97237624 2022-11-16,01:09:35.000,320,11091660,-795,0,1668560974,13036.962906299996,194.40295101000083,54477.05622168001 2022-11-16,01:09:36.000,320,11091598,-795,0,1668560975,13036.922488439996,194.4100001400002,54476.895517920006 2022-11-16,01:09:37.000,320,11091615,-795,0,1668560976,13036.91575213,194.39590188000147,54476.958402 2022-11-16,01:09:38.000,320,11091588,-795,0,1668560977,13036.96964260999,194.4240983999989,54477.07718304 2022-11-16,01:09:39.000,320,11091632,-795,0,1668560978,13036.93596106,194.38885275000212,54477.112118640005 2022-11-16,01:09:40.000,320,11091600,-795,0,1668560979,13036.942697369996,194.38180362000276,54477.07019592 2022-11-16,01:09:41.000,320,11091609,-795,0,1668560980,13036.902279509995,194.35360709999804,54477.07019592 2022-11-16,01:09:42.000,320,11091614,-795,0,1668560981,13036.8955432,194.38180362000276,54476.895517920006 2022-11-16,01:09:43.000,320,11091592,-795,0,1668560982,13036.90901581999,194.36065623000468,54476.97237624 2022-11-16,01:09:44.000,320,11091601,-795,0,1668560983,13036.94943367999,194.33245970999997,54477.042247440004 2022-11-16,01:09:45.000,320,11091623,-795,0,1668560984,13036.92922474999,194.35360709999804,54477.014298960006 2022-11-16,01:09:46.000,320,11091629,-795,0,1668560985,13036.93596106,194.36065623000468,54476.97237624 2022-11-16,01:09:47.000,320,11091638,-795,0,1668560986,13036.93596106,194.31836145000125,54476.958402 2022-11-16,01:09:48.000,320,11091617,-795,0,1668560987,13037.010060469991,194.33245970999997,54477.04923456 2022-11-16,01:09:49.000,320,11091587,-795,0,1668560988,13037.01679678,194.30426319000253,54477.00032472 2022-11-16,01:09:50.000,320,11091607,-795,0,1668560989,13037.01679678,194.35360709999804,54476.93045352 2022-11-16,01:09:51.000,320,11091597,-795,0,1668560990,13037.01679678,194.35360709999804,54476.95141488 2022-11-16,01:09:52.000,320,11091627,-795,0,1668560991,13037.003324159996,194.36770536000404,54476.86058232 2022-11-16,01:09:53.000,320,11091606,-795,0,1668560992,13037.01679678,194.3254105800006,54476.86058232 2022-11-16,01:09:54.000,320,11091596,-795,0,1668560993,13037.084159879996,194.33245970999997,54477.00032472 2022-11-16,01:09:55.000,320,11091620,-795,0,1668560994,13037.104368809996,194.35360709999804,54476.93744064001 2022-11-16,01:09:56.000,320,11091607,-795,0,1668560995,13037.090896189991,194.3747544900034,54476.93744064001 2022-11-16,01:09:57.000,320,11091581,-795,0,1668560996,13037.097632500001,194.34655796999868,54476.895517920006 2022-11-16,01:09:58.000,320,11091585,-795,0,1668560997,13036.90901581999,194.36770536000404,54476.73481416 2022-11-16,01:09:59.000,320,11091528,-795,0,1668560998,13036.92922474999,194.34655796999868,54476.72083992001 2022-11-16,01:10:00.000,320,11091557,-795,0,1668560999,13037.077423570001,194.35360709999804,54476.72083992001 2022-11-16,01:10:01.000,320,11091648,-795,0,1668561000,13036.983115229996,194.3113123200019,54476.68590432 2022-11-16,01:10:02.000,320,11091629,-795,0,1668561001,13037.03700571,194.3254105800006,54476.74180128 2022-11-16,01:10:03.000,320,11091613,-795,0,1668561002,13037.084159879996,194.28311580000445,54476.895517920006 2022-11-16,01:10:04.000,320,11091574,-795,0,1668561003,13037.090896189991,194.31836145000125,54476.86058232 2022-11-16,01:10:05.000,320,11091605,-795,0,1668561004,13037.117841430001,194.26901753999846,54476.79071112 2022-11-16,01:10:06.000,320,11091587,-795,0,1668561005,13036.97637892,194.30426319000253,54476.61603312 2022-11-16,01:10:07.000,320,11091630,-795,0,1668561006,13036.99658785,194.2619684099991,54476.69289144 2022-11-16,01:10:08.000,320,11091621,-795,0,1668561007,13037.030269399991,194.28311580000445,54476.74878840001 2022-11-16,01:10:09.000,320,11091569,-795,0,1668561008,13037.010060469991,194.3254105800006,54476.61603312 2022-11-16,01:10:10.000,320,11091580,-795,0,1668561009,13037.097632500001,194.30426319000253,54476.7138528 2022-11-16,01:10:11.000,320,11091590,-795,0,1668561010,13037.05721464,194.2901649300038,54476.678917200006 2022-11-16,01:10:12.000,320,11091637,-795,0,1668561011,13037.010060469991,194.28311580000445,54476.63000736001 2022-11-16,01:10:13.000,320,11091620,-795,0,1668561012,13037.010060469991,194.26901753999846,54476.65096872001 2022-11-16,01:10:14.000,320,11091645,-795,0,1668561013,13036.989851539991,194.3113123200019,54476.97936336 2022-11-16,01:10:15.000,320,11091662,-795,0,1668561014,13037.05721464,194.27606666999782,54476.993337600004 2022-11-16,01:10:16.000,320,11091602,-795,0,1668561015,13037.050478329991,194.28311580000445,54476.81865960001 2022-11-16,01:10:17.000,320,11091618,-795,0,1668561016,13037.003324159996,194.28311580000445,54476.783724 2022-11-16,01:10:18.000,320,11091617,-795,0,1668561017,13037.043742019996,194.29721406000317,54476.69987856001 2022-11-16,01:10:19.000,320,11091607,-795,0,1668561018,13037.084159879996,194.29721406000317,54476.93045352 2022-11-16,01:10:20.000,320,11091589,-795,0,1668561019,13037.050478329991,194.2901649300038,54476.88853080001 2022-11-16,01:10:21.000,320,11091592,-795,0,1668561020,13037.03700571,194.27606666999782,54476.83263384 2022-11-16,01:10:22.000,320,11091611,-795,0,1668561021,13036.922488439996,194.30426319000253,54476.783724 2022-11-16,01:10:23.000,320,11091583,-795,0,1668561022,13036.962906299996,194.26901753999846,54476.75577552 2022-11-16,01:10:24.000,320,11091586,-795,0,1668561023,13037.010060469991,194.26901753999846,54476.8535952 2022-11-16,01:10:25.000,320,11091565,-795,0,1668561024,13036.8955432,194.26901753999846,54476.60205888001 2022-11-16,01:10:26.000,320,11091605,-795,0,1668561025,13036.99658785,194.27606666999782,54476.825646720004 2022-11-16,01:10:27.000,320,11091603,-795,0,1668561026,13037.043742019996,194.24787015000038,54476.958402 2022-11-16,01:10:28.000,320,11091591,-795,0,1668561027,13037.01679678,194.24787015000038,54476.93045352 2022-11-16,01:10:29.000,320,11091592,-795,0,1668561028,13037.050478329991,194.24787015000038,54476.895517920006 2022-11-16,01:10:30.000,320,11091612,-795,0,1668561029,13037.01679678,194.21967363000294,54476.83962096001 2022-11-16,01:10:31.000,320,11091599,-795,0,1668561030,13037.111105119991,194.21262450000359,54476.825646720004 2022-11-16,01:10:32.000,320,11091598,-795,0,1668561031,13037.043742019996,194.2619684099991,54476.69987856001 2022-11-16,01:10:33.000,320,11091610,-795,0,1668561032,13037.097632500001,194.24787015000038,54476.657955840004 2022-11-16,01:10:34.000,320,11091626,-795,0,1668561033,13037.164995599996,194.2267227600023,54476.895517920006 2022-11-16,01:10:35.000,320,11091634,-795,0,1668561034,13037.191940839992,194.23377189000166,54476.95141488 2022-11-16,01:10:36.000,320,11091613,-795,0,1668561035,13037.164995599996,194.24082102000102,54476.9234664 2022-11-16,01:10:37.000,320,11091544,-795,0,1668561036,13037.131314049991,194.24082102000102,54476.76276264 2022-11-16,01:10:38.000,320,11091615,-795,0,1668561037,13037.164995599996,194.2267227600023,54476.83263384 2022-11-16,01:10:39.000,320,11091649,-795,0,1668561038,13037.111105119991,194.24082102000102,54476.783724 2022-11-16,01:10:40.000,320,11091619,-795,0,1668561039,13037.212149769992,194.24787015000038,54476.846608080006 2022-11-16,01:10:41.000,320,11091601,-795,0,1668561040,13037.198677150001,194.24787015000038,54476.874556560004 2022-11-16,01:10:42.000,320,11091587,-795,0,1668561041,13037.205413459997,194.25491927999974,54476.783724 2022-11-16,01:10:43.000,320,11091600,-795,0,1668561042,13037.212149769992,194.24082102000102,54476.81865960001 2022-11-16,01:10:44.000,320,11091607,-795,0,1668561043,13037.245831319997,194.25491927999974,54476.88154368 2022-11-16,01:10:45.000,320,11091603,-795,0,1668561044,13037.272776559992,194.2619684099991,54476.9234664 2022-11-16,01:10:46.000,320,11091620,-795,0,1668561045,13037.279512870002,194.24787015000038,54476.86756944001 2022-11-16,01:10:47.000,320,11091600,-795,0,1668561046,13037.225622389997,194.24787015000038,54476.76276264 2022-11-16,01:10:48.000,320,11091615,-795,0,1668561047,13037.266040249997,194.2901649300038,54476.75577552 2022-11-16,01:10:49.000,320,11091582,-795,0,1668561048,13037.313194419992,194.23377189000166,54476.91647928001 2022-11-16,01:10:50.000,320,11091624,-795,0,1668561049,13037.326667039997,194.26901753999846,54476.9234664 2022-11-16,01:10:51.000,320,11091607,-795,0,1668561050,13037.292985489992,194.26901753999846,54476.76974976001 2022-11-16,01:10:52.000,320,11091627,-795,0,1668561051,13037.286249179997,194.29721406000317,54476.895517920006 2022-11-16,01:10:53.000,320,11091585,-795,0,1668561052,13037.313194419992,194.23377189000166,54476.874556560004 2022-11-16,01:10:54.000,320,11091554,-795,0,1668561053,13037.252567629992,194.23377189000166,54476.88154368 2022-11-16,01:10:55.000,320,11091609,-795,0,1668561054,13037.306458109997,194.25491927999974,54476.88853080001 2022-11-16,01:10:56.000,320,11091598,-795,0,1668561055,13037.326667039997,194.24787015000038,54476.846608080006 2022-11-16,01:10:57.000,320,11091599,-795,0,1668561056,13037.205413459997,194.27606666999782,54476.76276264 2022-11-16,01:10:58.000,320,11091557,-795,0,1668561057,13037.272776559992,194.21967363000294,54476.69289144 2022-11-16,01:10:59.000,320,11091580,-715,0,1668561058,13037.124577739996,194.2619684099991,54476.95141488 2022-11-16,01:11:00.000,320,11091608,-795,0,1668561059,13037.198677150001,194.26901753999846,54476.91647928001 2022-11-16,01:11:01.000,320,11091534,-795,0,1668561060,13037.279512870002,194.2267227600023,54477.063208800006 2022-11-16,01:11:02.000,320,11091571,-795,0,1668561061,13037.225622389997,194.21967363000294,54476.6439816 2022-11-16,01:11:03.000,320,11091582,-795,0,1668561062,13037.158259290001,194.24082102000102,54476.76974976001 2022-11-16,01:11:04.000,320,11091623,-795,0,1668561063,13037.164995599996,194.27606666999782,54476.83962096001 2022-11-16,01:11:05.000,320,11091628,-795,0,1668561064,13037.185204529997,194.23377189000166,54476.88154368 2022-11-16,01:11:06.000,320,11091588,-795,0,1668561065,13037.104368809996,194.2901649300038,54476.60205888001 2022-11-16,01:11:07.000,320,11091613,-795,0,1668561066,13037.225622389997,194.25491927999974,54476.79769824001 2022-11-16,01:11:08.000,320,11091591,-795,0,1668561067,13037.266040249997,194.2901649300038,54476.874556560004 2022-11-16,01:11:09.000,320,11091591,-795,0,1668561068,13037.272776559992,194.27606666999782,54476.88853080001 2022-11-16,01:11:10.000,320,11091617,-795,0,1668561069,13037.252567629992,194.26901753999846,54476.81865960001 2022-11-16,01:11:11.000,320,11091630,-795,0,1668561070,13037.313194419992,194.26901753999846,54476.8535952 2022-11-16,01:11:12.000,320,11091632,-795,0,1668561071,13037.306458109997,194.28311580000445,54476.86058232 2022-11-16,01:11:13.000,320,11091639,-795,0,1668561072,13037.292985489992,194.26901753999846,54476.846608080006 2022-11-16,01:11:14.000,320,11091622,-795,0,1668561073,13037.387293829997,194.2901649300038,54476.98635048001 2022-11-16,01:11:15.000,320,11091648,-795,0,1668561074,13037.407502759997,194.2901649300038,54477.03526032001 2022-11-16,01:11:16.000,320,11091603,-795,0,1668561075,13037.380557520002,194.31836145000125,54476.993337600004 2022-11-16,01:11:17.000,320,11091573,-795,0,1668561076,13037.326667039997,194.2619684099991,54476.83263384 2022-11-16,01:11:18.000,320,11091564,-795,0,1668561077,13037.360348590002,194.29721406000317,54476.86756944001 2022-11-16,01:11:19.000,320,11091603,-795,0,1668561078,13037.394030139993,194.3113123200019,54476.8535952 2022-11-16,01:11:20.000,320,11091583,-795,0,1668561079,13037.367084899997,194.3254105800006,54476.81865960001 2022-11-16,01:11:21.000,320,11091599,-795,0,1668561080,13037.319930730002,194.30426319000253,54476.83263384 2022-11-16,01:11:22.000,320,11091600,-795,0,1668561081,13037.292985489992,194.29721406000317,54476.76276264 2022-11-16,01:11:23.000,320,11091579,-795,0,1668561082,13037.346875969997,194.29721406000317,54476.8535952 2022-11-16,01:11:24.000,320,11091606,-795,0,1668561083,13037.400766450002,194.3113123200019,54476.90250504 2022-11-16,01:11:25.000,320,11091604,-795,0,1668561084,13037.380557520002,194.28311580000445,54476.846608080006 2022-11-16,01:11:26.000,320,11091568,-795,0,1668561085,13037.380557520002,194.2901649300038,54476.895517920006 2022-11-16,01:11:27.000,320,11091594,-795,0,1668561086,13037.340139660002,194.2901649300038,54476.76276264 2022-11-16,01:11:28.000,320,11091639,-795,0,1668561087,13037.306458109997,194.29721406000317,54476.783724 2022-11-16,01:11:29.000,320,11091599,-795,0,1668561088,13037.326667039997,194.24787015000038,54476.86058232 2022-11-16,01:11:30.000,320,11091599,-795,0,1668561089,13037.367084899997,194.24787015000038,54476.86058232 2022-11-16,01:11:31.000,320,11091626,-795,0,1668561090,13037.340139660002,194.24082102000102,54476.846608080006 2022-11-16,01:11:32.000,320,11091654,-795,0,1668561091,13037.306458109997,194.26901753999846,54476.83263384 2022-11-16,01:11:33.000,320,11091590,-795,0,1668561092,13037.367084899997,194.20557537000423,54476.944427760005 2022-11-16,01:11:34.000,320,11091657,-795,0,1668561093,13037.340139660002,194.24082102000102,54476.97237624 2022-11-16,01:11:35.000,320,11091587,-795,0,1668561094,13037.353612279992,194.21967363000294,54476.90949216 2022-11-16,01:11:36.000,320,11091634,-795,0,1668561095,13037.299721800002,194.25491927999974,54476.895517920006 2022-11-16,01:11:37.000,320,11091591,-795,0,1668561096,13037.292985489992,194.21967363000294,54476.93045352 2022-11-16,01:11:38.000,320,11091623,-795,0,1668561097,13037.353612279992,194.24787015000038,54477.07718304 2022-11-16,01:11:39.000,320,11091661,-795,0,1668561098,13037.319930730002,194.19147710999823,54477.00032472 2022-11-16,01:11:40.000,320,11091635,-795,0,1668561099,13037.353612279992,194.23377189000166,54477.11910576 2022-11-16,01:11:41.000,320,11091632,-795,0,1668561100,13037.333403349992,194.23377189000166,54477.07718304 2022-11-16,01:11:42.000,320,11091648,-795,0,1668561101,13037.205413459997,194.21967363000294,54476.90250504 2022-11-16,01:11:43.000,320,11091628,-795,0,1668561102,13037.306458109997,194.21262450000359,54476.895517920006 2022-11-16,01:11:44.000,320,11091605,-795,0,1668561103,13037.299721800002,194.23377189000166,54476.958402 2022-11-16,01:11:45.000,320,11091584,-795,0,1668561104,13037.333403349992,194.25491927999974,54476.90949216 2022-11-16,01:11:46.000,320,11091647,-795,0,1668561105,13037.252567629992,194.2619684099991,54476.783724 2022-11-16,01:11:47.000,320,11091613,-795,0,1668561106,13037.266040249997,194.27606666999782,54477.15404136001 2022-11-16,01:11:48.000,320,11091623,-795,0,1668561107,13037.272776559992,194.31836145000125,54477.25884816 2022-11-16,01:11:49.000,320,11091591,-795,0,1668561108,13037.299721800002,194.31836145000125,54477.13308000001 2022-11-16,01:11:50.000,320,11091634,-795,0,1668561109,13037.252567629992,194.3254105800006,54476.98635048001 2022-11-16,01:11:51.000,320,11091565,-795,0,1668561110,13037.313194419992,194.28311580000445,54476.97237624 2022-11-16,01:11:52.000,320,11091616,-795,0,1668561111,13037.239095010002,194.3254105800006,54476.9234664 2022-11-16,01:11:53.000,320,11091574,-795,0,1668561112,13037.259303940002,194.33950883999933,54476.895517920006 2022-11-16,01:11:54.000,320,11091637,-795,0,1668561113,13037.306458109997,194.35360709999804,54477.07718304 2022-11-16,01:11:55.000,320,11091630,-795,0,1668561114,13037.353612279992,194.31836145000125,54477.07718304 2022-11-16,01:11:56.000,320,11091622,-795,0,1668561115,13037.360348590002,194.36770536000404,54477.03526032001 2022-11-16,01:11:57.000,320,11091629,-795,0,1668561116,13037.326667039997,194.3747544900034,54476.93744064001 2022-11-16,01:11:58.000,320,11091588,-795,0,1668561117,13037.259303940002,194.36770536000404,54476.90949216 2022-11-16,01:11:59.000,320,11091605,-795,0,1668561118,13037.326667039997,194.38180362000276,54476.93744064001 2022-11-16,01:12:00.000,320,11091568,-795,0,1668561119,13037.279512870002,194.3747544900034,54476.79769824001 2022-11-16,01:12:01.000,320,11091646,-795,0,1668561120,13037.178468220001,194.38180362000276,54476.76974976001 2022-11-16,01:12:02.000,320,11091607,-795,0,1668561121,13037.252567629992,194.38180362000276,54476.80468536 2022-11-16,01:12:03.000,320,11091568,-795,0,1668561122,13037.313194419992,194.38885275000212,54476.83263384 2022-11-16,01:12:04.000,320,11091633,-795,0,1668561123,13037.333403349992,194.36770536000404,54476.9234664 2022-11-16,01:12:05.000,320,11091565,-795,0,1668561124,13037.360348590002,194.39590188000147,54476.91647928001 2022-11-16,01:12:06.000,320,11091623,-795,0,1668561125,13037.286249179997,194.36770536000404,54476.76276264 2022-11-16,01:12:07.000,320,11091618,-795,0,1668561126,13037.299721800002,194.2901649300038,54476.86756944001 2022-11-16,01:12:08.000,320,11091608,-795,0,1668561127,13037.225622389997,194.35360709999804,54476.66494296 2022-11-16,01:12:09.000,320,11091563,-795,0,1668561128,13037.266040249997,194.3113123200019,54476.74878840001 2022-11-16,01:12:10.000,320,11091570,-795,0,1668561129,13037.326667039997,194.33950883999933,54476.9234664 2022-11-16,01:12:11.000,320,11091663,-795,0,1668561130,13037.346875969997,194.33245970999997,54476.91647928001 2022-11-16,01:12:12.000,320,11091598,-795,0,1668561131,13037.346875969997,194.36065623000468,54476.88154368 2022-11-16,01:12:13.000,320,11091596,-795,0,1668561132,13037.313194419992,194.35360709999804,54476.76276264 2022-11-16,01:12:14.000,320,11091583,-795,0,1668561133,13037.360348590002,194.31836145000125,54476.8535952 2022-11-16,01:12:15.000,320,11091641,-795,0,1668561134,13037.380557520002,194.29721406000317,54476.86756944001 2022-11-16,01:12:16.000,320,11091645,-795,0,1668561135,13037.420975380002,194.33245970999997,54476.96538912001 2022-11-16,01:12:17.000,320,11091604,-795,0,1668561136,13037.353612279992,194.36770536000404,54476.83263384 2022-11-16,01:12:18.000,320,11091602,-795,0,1668561137,13037.387293829997,194.3747544900034,54476.86756944001 2022-11-16,01:12:19.000,320,11091601,-795,0,1668561138,13037.468129549998,194.35360709999804,54477.00032472 2022-11-16,01:12:20.000,320,11091618,-795,0,1668561139,13037.474865859993,194.35360709999804,54476.993337600004 2022-11-16,01:12:21.000,320,11091571,-795,0,1668561140,13037.488338479998,194.36770536000404,54476.93744064001 2022-11-16,01:12:22.000,320,11091632,-795,0,1668561141,13037.454656929993,194.39590188000147,54476.81865960001 2022-11-16,01:12:23.000,320,11091669,-795,0,1668561142,13037.373821209992,194.38180362000276,54476.6439816 2022-11-16,01:12:24.000,320,11091636,-795,0,1668561143,13037.414239069993,194.4100001400002,54476.895517920006 2022-11-16,01:12:25.000,320,11091606,-795,0,1668561144,13037.528756339998,194.4381966600049,54476.944427760005 2022-11-16,01:12:26.000,320,11091599,-795,0,1668561145,13037.548965269998,194.44524579000426,54476.993337600004 2022-11-16,01:12:27.000,320,11091628,-795,0,1668561146,13037.582646819988,194.45934405000298,54476.93045352 2022-11-16,01:12:28.000,320,11091585,-795,0,1668561147,13037.535492649993,194.48049144000106,54476.88154368 2022-11-16,01:12:29.000,320,11091574,-795,0,1668561148,13037.616328369993,194.48049144000106,54477.063208800006 2022-11-16,01:12:30.000,320,11091623,-795,0,1668561149,13037.548965269998,194.5227862200045,54477.00731184001 2022-11-16,01:12:31.000,320,11091632,-795,0,1668561150,13037.623064679989,194.51573708999786,54477.042247440004 2022-11-16,01:12:32.000,320,11091616,-795,0,1668561151,13037.582646819988,194.5227862200045,54476.88853080001 2022-11-16,01:12:33.000,320,11091603,-795,0,1668561152,13037.569174199998,194.5368844800032,54476.874556560004 2022-11-16,01:12:34.000,320,11091648,-795,0,1668561153,13037.555701579993,194.5368844800032,54476.81865960001 2022-11-16,01:12:35.000,320,11091600,-795,0,1668561154,13037.609592059998,194.5368844800032,54477.05622168001 2022-11-16,01:12:36.000,320,11091626,-795,0,1668561155,13037.569174199998,194.60032665000472,54477.20295120001 2022-11-16,01:12:37.000,320,11091572,-795,0,1668561156,13037.528756339998,194.58622838999872,54476.97936336 2022-11-16,01:12:38.000,320,11091534,-795,0,1668561157,13037.515283719993,194.59327751999808,54476.97237624 2022-11-16,01:12:39.000,320,11091588,-795,0,1668561158,13037.515283719993,194.57917925999936,54476.93045352 2022-11-16,01:12:40.000,320,11091619,-795,0,1668561159,13037.495074789993,194.5580318700013,54476.91647928001 2022-11-16,01:12:41.000,320,11091639,-795,0,1668561160,13037.434447999993,194.55098274000193,54476.88154368 2022-11-16,01:12:42.000,320,11091588,-795,0,1668561161,13037.394030139993,194.5368844800032,54476.79769824001 2022-11-16,01:12:43.000,320,11091585,-795,0,1668561162,13037.380557520002,194.56508100000065,54476.9234664 2022-11-16,01:12:44.000,320,11091620,-795,0,1668561163,13037.468129549998,194.5580318700013,54477.00731184001 2022-11-16,01:12:45.000,320,11091587,-795,0,1668561164,13037.387293829997,194.55098274000193,54477.00032472 2022-11-16,01:12:46.000,320,11091592,-795,0,1668561165,13037.373821209992,194.5086879599985,54476.93045352 2022-11-16,01:12:47.000,320,11091656,-795,0,1668561166,13037.333403349992,194.5227862200045,54476.706865680004 2022-11-16,01:12:48.000,320,11091583,-795,0,1668561167,13037.286249179997,194.5086879599985,54476.74180128 2022-11-16,01:12:49.000,320,11091614,-795,0,1668561168,13037.292985489992,194.4734423100017,54476.83263384 2022-11-16,01:12:50.000,320,11091635,-795,0,1668561169,13037.313194419992,194.49458969999978,54476.95141488 2022-11-16,01:12:51.000,320,11091617,-795,0,1668561170,13037.299721800002,194.4734423100017,54476.83962096001 2022-11-16,01:12:52.000,320,11091603,-795,0,1668561171,13037.286249179997,194.48049144000106,54476.79769824001 2022-11-16,01:12:53.000,320,11091550,-795,0,1668561172,13037.333403349992,194.4734423100017,54476.83962096001 2022-11-16,01:12:54.000,320,11091654,-795,0,1668561173,13037.292985489992,194.43114752999827,54476.8535952 2022-11-16,01:12:55.000,320,11091572,-795,0,1668561174,13037.259303940002,194.46639318000234,54476.8535952 2022-11-16,01:12:56.000,320,11091627,-795,0,1668561175,13037.198677150001,194.45934405000298,54476.74180128 2022-11-16,01:12:57.000,320,11091612,-795,0,1668561176,13037.225622389997,194.45229492000362,54476.88853080001 2022-11-16,01:12:58.000,320,11091618,-795,0,1668561177,13037.313194419992,194.45229492000362,54477.0282732 2022-11-16,01:12:59.000,320,11091667,-795,0,1668561178,13037.313194419992,194.4734423100017,54477.0282732 2022-11-16,01:13:00.000,320,11091576,-795,0,1668561179,13037.299721800002,194.48754057000042,54477.07718304 2022-11-16,01:13:01.000,320,11091617,-795,0,1668561180,13037.279512870002,194.45934405000298,54476.96538912001 2022-11-16,01:13:02.000,320,11091628,-795,0,1668561181,13037.171731909992,194.41704926999955,54476.54616192 2022-11-16,01:13:03.000,320,11091539,-795,0,1668561182,13037.218886080002,194.44524579000426,54476.80468536 2022-11-16,01:13:04.000,320,11091641,-795,0,1668561183,13037.232358699992,194.43114752999827,54476.83962096001 2022-11-16,01:13:05.000,320,11091594,-795,0,1668561184,13037.218886080002,194.4381966600049,54476.8535952 2022-11-16,01:13:06.000,320,11091600,-795,0,1668561185,13037.218886080002,194.45934405000298,54476.83962096001 2022-11-16,01:13:07.000,320,11091640,-795,0,1668561186,13037.232358699992,194.49458969999978,54476.80468536 2022-11-16,01:13:08.000,320,11091568,-795,0,1668561187,13037.232358699992,194.48049144000106,54476.825646720004 2022-11-16,01:13:09.000,320,11091598,-795,0,1668561188,13037.340139660002,194.5227862200045,54476.97237624 2022-11-16,01:13:10.000,320,11091617,-795,0,1668561189,13037.292985489992,194.5368844800032,54476.958402 2022-11-16,01:13:11.000,320,11091649,-795,0,1668561190,13037.299721800002,194.54393361000257,54476.944427760005 2022-11-16,01:13:12.000,320,11091589,-795,0,1668561191,13037.306458109997,194.57917925999936,54476.874556560004 2022-11-16,01:13:13.000,320,11091625,-795,0,1668561192,13037.232358699992,194.54393361000257,54476.83962096001 2022-11-16,01:13:14.000,320,11091605,-795,0,1668561193,13037.380557520002,194.59327751999808,54477.014298960006 2022-11-16,01:13:15.000,320,11091647,-795,0,1668561194,13037.360348590002,194.59327751999808,54477.07718304 2022-11-16,01:13:16.000,320,11091611,-795,0,1668561195,13037.299721800002,194.60032665000472,54477.00032472 2022-11-16,01:13:17.000,320,11091615,-795,0,1668561196,13037.306458109997,194.60737578000408,54476.825646720004 2022-11-16,01:13:18.000,320,11091563,-795,0,1668561197,13037.367084899997,194.62852317000215,54476.93045352 2022-11-16,01:13:19.000,320,11091587,-795,0,1668561198,13037.346875969997,194.66376881999895,54476.95141488 2022-11-16,01:13:20.000,320,11091611,-795,0,1668561199,13037.367084899997,194.64967056000023,54476.98635048001 2022-11-16,01:13:21.000,320,11091630,-795,0,1668561200,13037.292985489992,194.67786707999767,54476.895517920006 2022-11-16,01:13:22.000,320,11091603,-795,0,1668561201,13037.360348590002,194.66376881999895,54476.93744064001 2022-11-16,01:13:23.000,320,11091624,-795,0,1668561202,13037.326667039997,194.66376881999895,54476.81167248 2022-11-16,01:13:24.000,320,11091647,-795,0,1668561203,13037.373821209992,194.73426011999982,54476.90250504 2022-11-16,01:13:25.000,320,11091561,-795,0,1668561204,13037.380557520002,194.67786707999767,54476.874556560004 2022-11-16,01:13:26.000,320,11091640,-795,0,1668561205,13037.380557520002,194.70606360000238,54477.07718304 2022-11-16,01:13:27.000,320,11091606,-795,0,1668561206,13037.299721800002,194.69901447000302,54476.88853080001 2022-11-16,01:13:28.000,320,11091602,-795,0,1668561207,13037.299721800002,194.70606360000238,54476.86058232 2022-11-16,01:13:29.000,320,11091603,-795,0,1668561208,13037.360348590002,194.7201618600011,54476.96538912001 2022-11-16,01:13:30.000,320,11091653,-795,0,1668561209,13037.373821209992,194.69901447000302,54476.98635048001 2022-11-16,01:13:31.000,320,11091604,-795,0,1668561210,13037.252567629992,194.72721099000046,54476.75577552 2022-11-16,01:13:32.000,320,11091581,-795,0,1668561211,13037.346875969997,194.7201618600011,54476.8535952 2022-11-16,01:13:33.000,320,11091587,-795,0,1668561212,13037.266040249997,194.70606360000238,54476.7138528 2022-11-16,01:13:34.000,320,11091599,-795,0,1668561213,13037.353612279992,194.71311273000174,54476.88853080001 2022-11-16,01:13:35.000,320,11091599,-795,0,1668561214,13037.353612279992,194.72721099000046,54476.83263384 2022-11-16,01:13:36.000,320,11091641,-795,0,1668561215,13037.407502759997,194.7201618600011,54476.86756944001 2022-11-16,01:13:37.000,320,11091667,-795,0,1668561216,13037.360348590002,194.7695057700039,54476.96538912001 2022-11-16,01:13:38.000,320,11091625,-795,0,1668561217,13037.407502759997,194.7836040300026,54476.90250504 2022-11-16,01:13:39.000,320,11091599,-795,0,1668561218,13037.387293829997,194.7554075099979,54476.93045352 2022-11-16,01:13:40.000,320,11091633,-795,0,1668561219,13037.468129549998,194.7554075099979,54476.98635048001 2022-11-16,01:13:41.000,320,11091548,-795,0,1668561220,13037.394030139993,194.7695057700039,54476.9234664 2022-11-16,01:13:42.000,320,11091635,-795,0,1668561221,13037.292985489992,194.73426011999982,54476.74878840001 2022-11-16,01:13:43.000,320,11091575,-795,0,1668561222,13037.326667039997,194.76245664000453,54476.88154368 2022-11-16,01:13:44.000,320,11091575,-795,0,1668561223,13037.313194419992,194.76245664000453,54476.81167248 2022-11-16,01:13:45.000,320,11091603,-795,0,1668561224,13037.279512870002,194.79065316000197,54476.90250504 2022-11-16,01:13:46.000,320,11091596,-795,0,1668561225,13037.259303940002,194.80475142000068,54476.76974976001 2022-11-16,01:13:47.000,320,11091558,-795,0,1668561226,13037.205413459997,194.79065316000197,54476.6439816 2022-11-16,01:13:48.000,320,11091582,-795,0,1668561227,13037.292985489992,194.76245664000453,54476.79769824001 2022-11-16,01:13:49.000,320,11091609,-795,0,1668561228,13037.279512870002,194.73426011999982,54476.93045352 2022-11-16,01:13:50.000,320,11091629,-795,0,1668561229,13037.245831319997,194.74130924999918,54476.9234664 2022-11-16,01:13:51.000,320,11091626,-795,0,1668561230,13037.185204529997,194.76245664000453,54476.80468536 2022-11-16,01:13:52.000,320,11091622,-795,0,1668561231,13037.164995599996,194.76245664000453,54476.79769824001 2022-11-16,01:13:53.000,320,11091594,-795,0,1668561232,13037.084159879996,194.7554075099979,54476.846608080006 2022-11-16,01:13:54.000,320,11091611,-795,0,1668561233,13037.117841430001,194.71311273000174,54476.79769824001 2022-11-16,01:13:55.000,320,11091584,-795,0,1668561234,13037.124577739996,194.72721099000046,54476.958402 2022-11-16,01:13:56.000,320,11091634,-795,0,1668561235,13037.171731909992,194.7554075099979,54476.97237624 2022-11-16,01:13:57.000,320,11091625,-795,0,1668561236,13037.138050360001,194.72721099000046,54477.00032472 2022-11-16,01:13:58.000,320,11091586,-795,0,1668561237,13037.084159879996,194.72721099000046,54476.79769824001 2022-11-16,01:13:59.000,320,11091525,-795,0,1668561238,13037.111105119991,194.72721099000046,54476.91647928001 2022-11-16,01:14:00.000,320,11091647,-795,0,1668561239,13037.124577739996,194.73426011999982,54476.958402 2022-11-16,01:14:01.000,320,11091589,-795,0,1668561240,13037.05721464,194.6567196899996,54476.895517920006 2022-11-16,01:14:02.000,320,11091602,-795,0,1668561241,13037.050478329991,194.69901447000302,54476.90250504 2022-11-16,01:14:03.000,320,11091594,-795,0,1668561242,13036.94943367999,194.6849162100043,54476.51821344 2022-11-16,01:14:04.000,320,11091614,-795,0,1668561243,13037.063950949996,194.69901447000302,54476.91647928001 2022-11-16,01:14:05.000,320,11091599,-795,0,1668561244,13037.05721464,194.67786707999767,54476.944427760005 2022-11-16,01:14:06.000,320,11091606,-795,0,1668561245,13037.03700571,194.70606360000238,54476.846608080006 2022-11-16,01:14:07.000,320,11091636,-795,0,1668561246,13036.99658785,194.6567196899996,54476.76276264 2022-11-16,01:14:08.000,320,11091643,-795,0,1668561247,13037.003324159996,194.6849162100043,54476.86058232 2022-11-16,01:14:09.000,320,11091600,-795,0,1668561248,13037.050478329991,194.7201618600011,54477.00032472 2022-11-16,01:14:10.000,320,11091633,-795,0,1668561249,13037.030269399991,194.69901447000302,54476.81167248 2022-11-16,01:14:11.000,320,11091588,-795,0,1668561250,13036.99658785,194.66376881999895,54476.74878840001 2022-11-16,01:14:12.000,320,11091651,-795,0,1668561251,13037.05721464,194.67786707999767,54476.678917200006 2022-11-16,01:14:13.000,320,11091614,-795,0,1668561252,13037.097632500001,194.6708179499983,54476.93045352 2022-11-16,01:14:14.000,320,11091593,-795,0,1668561253,13037.070687259991,194.69196534000366,54476.86058232 2022-11-16,01:14:15.000,320,11091640,-795,0,1668561254,13037.070687259991,194.69196534000366,54476.90250504 2022-11-16,01:14:16.000,320,11091627,-795,0,1668561255,13036.95616999,194.72721099000046,54476.706865680004 2022-11-16,01:14:17.000,320,11091606,-795,0,1668561256,13036.983115229996,194.71311273000174,54476.74878840001 2022-11-16,01:14:18.000,320,11091607,-795,0,1668561257,13037.090896189991,194.7201618600011,54476.97237624 2022-11-16,01:14:19.000,320,11091596,-795,0,1668561258,13037.144786669996,194.73426011999982,54477.063208800006 2022-11-16,01:14:20.000,320,11091616,-795,0,1668561259,13037.124577739996,194.73426011999982,54477.07019592 2022-11-16,01:14:21.000,320,11091606,-795,0,1668561260,13037.151522979992,194.7201618600011,54476.993337600004 2022-11-16,01:14:22.000,320,11091606,-795,0,1668561261,13037.077423570001,194.72721099000046,54476.81167248 2022-11-16,01:14:23.000,320,11091622,-795,0,1668561262,13037.111105119991,194.73426011999982,54476.91647928001 2022-11-16,01:14:24.000,320,11091660,-795,0,1668561263,13037.131314049991,194.7201618600011,54476.91647928001 2022-11-16,01:14:25.000,320,11091654,-795,0,1668561264,13037.090896189991,194.69196534000366,54476.874556560004 2022-11-16,01:14:26.000,320,11091620,-795,0,1668561265,13037.104368809996,194.72721099000046,54476.895517920006 2022-11-16,01:14:27.000,320,11091623,-795,0,1668561266,13037.070687259991,194.6849162100043,54476.86058232 2022-11-16,01:14:28.000,320,11091618,-795,0,1668561267,13037.070687259991,194.69196534000366,54476.874556560004 2022-11-16,01:14:29.000,320,11091554,-795,0,1668561268,13037.111105119991,194.6849162100043,54476.97237624 2022-11-16,01:14:30.000,320,11091631,-795,0,1668561269,13037.104368809996,194.70606360000238,54476.95141488 2022-11-16,01:14:31.000,320,11091630,-795,0,1668561270,13037.084159879996,194.70606360000238,54476.91647928001 2022-11-16,01:14:32.000,320,11091650,-795,0,1668561271,13037.043742019996,194.73426011999982,54476.86756944001 2022-11-16,01:14:33.000,320,11091605,-795,0,1668561272,13037.090896189991,194.70606360000238,54476.74878840001 2022-11-16,01:14:34.000,320,11091615,-795,0,1668561273,13037.090896189991,194.72721099000046,54476.874556560004 2022-11-16,01:14:35.000,320,11091632,-795,0,1668561274,13037.198677150001,194.73426011999982,54477.00032472 2022-11-16,01:14:36.000,320,11091628,-795,0,1668561275,13037.212149769992,194.74130924999918,54476.93045352 2022-11-16,01:14:37.000,320,11091660,-795,0,1668561276,13037.212149769992,194.71311273000174,54476.895517920006 2022-11-16,01:14:38.000,320,11091587,-795,0,1668561277,13037.104368809996,194.7554075099979,54476.7138528 2022-11-16,01:14:39.000,320,11091546,-795,0,1668561278,13037.131314049991,194.74835837999854,54476.74878840001 2022-11-16,01:14:40.000,320,11091617,-795,0,1668561279,13037.151522979992,194.7695057700039,54476.895517920006 2022-11-16,01:14:41.000,320,11091612,-795,0,1668561280,13037.178468220001,194.7695057700039,54476.86058232 2022-11-16,01:14:42.000,320,11091598,-795,0,1668561281,13037.144786669996,194.79770229000133,54476.79071112 2022-11-16,01:14:43.000,320,11091634,-795,0,1668561282,13037.111105119991,194.81180055000004,54476.776736880005 2022-11-16,01:14:44.000,320,11091607,-795,0,1668561283,13037.178468220001,194.79770229000133,54476.79769824001 2022-11-16,01:14:45.000,320,11091584,-795,0,1668561284,13037.198677150001,194.80475142000068,54476.783724 2022-11-16,01:14:46.000,320,11091582,-795,0,1668561285,13037.198677150001,194.7836040300026,54476.79071112 2022-11-16,01:14:47.000,320,11091614,-795,0,1668561286,13037.171731909992,194.80475142000068,54476.6439816 2022-11-16,01:14:48.000,320,11091625,-795,0,1668561287,13037.131314049991,194.7695057700039,54476.706865680004 2022-11-16,01:14:49.000,320,11091618,-795,0,1668561288,13037.239095010002,194.81180055000004,54476.776736880005 2022-11-16,01:14:50.000,320,11091607,-795,0,1668561289,13037.191940839992,194.8188496799994,54476.776736880005 2022-11-16,01:14:51.000,320,11091600,-795,0,1668561290,13037.191940839992,194.8188496799994,54476.80468536 2022-11-16,01:14:52.000,320,11091634,-795,0,1668561291,13037.205413459997,194.80475142000068,54476.76276264 2022-11-16,01:14:53.000,320,11091601,-795,0,1668561292,13037.239095010002,194.79770229000133,54476.81865960001 2022-11-16,01:14:54.000,320,11091621,-795,0,1668561293,13037.171731909992,194.79065316000197,54476.79769824001 2022-11-16,01:14:55.000,320,11091601,-795,0,1668561294,13037.144786669996,194.8188496799994,54476.81167248 2022-11-16,01:14:56.000,320,11091628,-795,0,1668561295,13037.090896189991,194.76245664000453,54476.54616192 2022-11-16,01:14:57.000,320,11091613,-795,0,1668561296,13037.104368809996,194.7836040300026,54476.76974976001 2022-11-16,01:14:58.000,320,11091559,-795,0,1668561297,13037.158259290001,194.76245664000453,54476.91647928001 2022-11-16,01:14:59.000,320,11091609,-795,0,1668561298,13037.198677150001,194.72721099000046,54476.69987856001 2022-11-16,01:15:00.000,320,11091641,-795,0,1668561299,13037.138050360001,194.74130924999918,54476.76974976001 2022-11-16,01:15:01.000,320,11091591,-795,0,1668561300,13037.205413459997,194.73426011999982,54476.825646720004 2022-11-16,01:15:02.000,320,11091655,-795,0,1668561301,13037.084159879996,194.69196534000366,54476.63000736001 2022-11-16,01:15:03.000,320,11091610,-795,0,1668561302,13037.104368809996,194.69196534000366,54476.678917200006 2022-11-16,01:15:04.000,320,11091617,-795,0,1668561303,13037.05721464,194.6708179499983,54476.58109752001 2022-11-16,01:15:05.000,320,11091629,-795,0,1668561304,13037.117841430001,194.67786707999767,54476.74180128 2022-11-16,01:15:06.000,320,11091611,-795,0,1668561305,13037.030269399991,194.6708179499983,54476.69987856001 2022-11-16,01:15:07.000,320,11091634,-795,0,1668561306,13037.030269399991,194.69196534000366,54476.69987856001 2022-11-16,01:15:08.000,320,11091636,-795,0,1668561307,13037.117841430001,194.70606360000238,54476.8535952 2022-11-16,01:15:09.000,320,11091591,-795,0,1668561308,13037.117841430001,194.66376881999895,54476.80468536 2022-11-16,01:15:10.000,320,11091610,-795,0,1668561309,13037.111105119991,194.64967056000023,54476.76276264 2022-11-16,01:15:11.000,320,11091648,-795,0,1668561310,13037.097632500001,194.64967056000023,54476.727827040006 2022-11-16,01:15:12.000,320,11091631,-795,0,1668561311,13037.05721464,194.6708179499983,54476.69987856001 2022-11-16,01:15:13.000,320,11091635,-795,0,1668561312,13037.043742019996,194.6708179499983,54476.68590432 2022-11-16,01:15:14.000,320,11091599,-795,0,1668561313,13037.023533089996,194.69196534000366,54476.69987856001 2022-11-16,01:15:15.000,320,11091612,-795,0,1668561314,13037.164995599996,194.66376881999895,54476.895517920006 2022-11-16,01:15:16.000,320,11091638,-795,0,1668561315,13037.111105119991,194.66376881999895,54476.97936336 2022-11-16,01:15:17.000,320,11091614,-795,0,1668561316,13037.077423570001,194.67786707999767,54476.958402 2022-11-16,01:15:18.000,320,11091621,-795,0,1668561317,13037.03700571,194.6849162100043,54476.80468536 2022-11-16,01:15:19.000,320,11091615,-795,0,1668561318,13037.030269399991,194.69901447000302,54476.846608080006 2022-11-16,01:15:20.000,320,11091644,-795,0,1668561319,13037.070687259991,194.70606360000238,54476.97237624 2022-11-16,01:15:21.000,320,11091587,-795,0,1668561320,13037.084159879996,194.70606360000238,54476.95141488 2022-11-16,01:15:22.000,320,11091614,-795,0,1668561321,13037.111105119991,194.6567196899996,54476.825646720004 2022-11-16,01:15:23.000,320,11091628,-795,0,1668561322,13037.023533089996,194.71311273000174,54476.81865960001 2022-11-16,01:15:24.000,320,11091595,-795,0,1668561323,13037.097632500001,194.6567196899996,54476.90949216 2022-11-16,01:15:25.000,320,11091563,-795,0,1668561324,13037.131314049991,194.6567196899996,54476.83263384 2022-11-16,01:15:26.000,320,11091610,-795,0,1668561325,13037.084159879996,194.6355723000015,54476.81865960001 2022-11-16,01:15:27.000,320,11091566,-795,0,1668561326,13037.030269399991,194.60032665000472,54476.706865680004 2022-11-16,01:15:28.000,320,11091599,-795,0,1668561327,13037.097632500001,194.59327751999808,54476.657955840004 2022-11-16,01:15:29.000,320,11091593,-795,0,1668561328,13037.090896189991,194.60032665000472,54476.83263384 2022-11-16,01:15:30.000,320,11091654,-795,0,1668561329,13037.117841430001,194.57917925999936,54476.846608080006 2022-11-16,01:15:31.000,320,11091602,-795,0,1668561330,13037.117841430001,194.60032665000472,54476.783724 2022-11-16,01:15:32.000,320,11091643,-795,0,1668561331,13037.104368809996,194.59327751999808,54476.72083992001 2022-11-16,01:15:33.000,320,11091562,-795,0,1668561332,13037.104368809996,194.57917925999936,54476.69289144 2022-11-16,01:15:34.000,320,11091551,-795,0,1668561333,13037.171731909992,194.59327751999808,54476.783724 2022-11-16,01:15:35.000,320,11091614,-795,0,1668561334,13037.151522979992,194.55098274000193,54476.79769824001 2022-11-16,01:15:36.000,320,11091607,-755,0,1668561335,13037.245831319997,194.5227862200045,54476.783724 2022-11-16,01:15:37.000,320,11091624,-795,0,1668561336,13037.164995599996,194.5086879599985,54476.657955840004 2022-11-16,01:15:38.000,320,11091600,-795,0,1668561337,13037.198677150001,194.5086879599985,54476.678917200006 2022-11-16,01:15:39.000,320,11091657,-795,0,1668561338,13037.326667039997,194.5227862200045,54476.81865960001 2022-11-16,01:15:40.000,320,11091613,-795,0,1668561339,13037.124577739996,194.49458969999978,54476.511226320006 2022-11-16,01:15:41.000,320,11091530,-795,0,1668561340,13037.306458109997,194.55098274000193,54476.88853080001 2022-11-16,01:15:42.000,320,11091660,-795,0,1668561341,13037.346875969997,194.5227862200045,54476.825646720004 2022-11-16,01:15:43.000,320,11091651,-795,0,1668561342,13037.353612279992,194.55098274000193,54476.93045352 2022-11-16,01:15:44.000,320,11091620,-795,0,1668561343,13037.313194419992,194.5368844800032,54476.58808464 2022-11-16,01:15:45.000,320,11091623,-795,0,1668561344,13037.313194419992,194.56508100000065,54476.8535952 2022-11-16,01:15:46.000,320,11091625,-795,0,1668561345,13037.400766450002,194.5227862200045,54476.86058232 2022-11-16,01:15:47.000,320,11091654,-795,0,1668561346,13037.522020029988,194.5368844800032,54476.83263384 2022-11-16,01:15:48.000,320,11091603,-795,0,1668561347,13037.441184310002,194.59327751999808,54476.91647928001 2022-11-16,01:15:49.000,320,11091616,-795,0,1668561348,13037.373821209992,194.50163882999914,54476.58808464 2022-11-16,01:15:50.000,320,11091635,-795,0,1668561349,13037.400766450002,194.57917925999936,54476.76276264 2022-11-16,01:15:51.000,320,11091651,-795,0,1668561350,13037.454656929993,194.55098274000193,54476.72083992001 2022-11-16,01:15:52.000,320,11091619,-795,0,1668561351,13037.373821209992,194.51573708999786,54476.63000736001 2022-11-16,01:15:53.000,320,11091649,-795,0,1668561352,13037.373821209992,194.5368844800032,54476.61603312 2022-11-16,01:15:54.000,320,11091645,-795,0,1668561353,13037.474865859993,194.55098274000193,54476.783724 2022-11-16,01:15:55.000,320,11091631,-795,0,1668561354,13037.515283719993,194.5086879599985,54476.80468536 2022-11-16,01:15:56.000,320,11091612,-795,0,1668561355,13037.495074789993,194.52983535000385,54476.72083992001 2022-11-16,01:15:57.000,320,11091585,-795,0,1668561356,13037.501811099988,194.5086879599985,54476.609046000005 2022-11-16,01:15:58.000,320,11091602,-795,0,1668561357,13037.522020029988,194.50163882999914,54476.657955840004 2022-11-16,01:15:59.000,320,11091615,-795,0,1668561358,13037.555701579993,194.5086879599985,54476.727827040006 2022-11-16,01:16:00.000,320,11091623,-795,0,1668561359,13037.575910509993,194.52983535000385,54476.75577552 2022-11-16,01:16:01.000,320,11091614,-795,0,1668561360,13037.562437889988,194.51573708999786,54476.74878840001 2022-11-16,01:16:02.000,320,11091640,-795,0,1668561361,13037.501811099988,194.5580318700013,54476.63699448 2022-11-16,01:16:03.000,320,11091608,-795,0,1668561362,13037.548965269998,194.5368844800032,54476.6439816 2022-11-16,01:16:04.000,320,11091613,-795,0,1668561363,13037.596119439993,194.5580318700013,54476.678917200006 2022-11-16,01:16:05.000,320,11091586,-795,0,1668561364,13037.495074789993,194.51573708999786,54476.50423920001 2022-11-16,01:16:06.000,320,11091616,-795,0,1668561365,13037.575910509993,194.5227862200045,54476.706865680004 2022-11-16,01:16:07.000,320,11091643,-795,0,1668561366,13037.589383129998,194.5227862200045,54476.727827040006 2022-11-16,01:16:08.000,320,11091649,-795,0,1668561367,13037.548965269998,194.52983535000385,54476.56712328 2022-11-16,01:16:09.000,320,11091591,-795,0,1668561368,13037.515283719993,194.48754057000042,54476.58109752001 2022-11-16,01:16:10.000,320,11091613,-795,0,1668561369,13037.582646819988,194.48049144000106,54476.678917200006 2022-11-16,01:16:11.000,320,11091628,-795,0,1668561370,13037.663482539989,194.4381966600049,54476.874556560004 2022-11-16,01:16:12.000,320,11091637,-795,0,1668561371,13037.663482539989,194.45229492000362,54476.846608080006 2022-11-16,01:16:13.000,320,11091607,-795,0,1668561372,13037.609592059998,194.4240983999989,54476.678917200006 2022-11-16,01:16:14.000,320,11091598,-795,0,1668561373,13037.663482539989,194.43114752999827,54476.7138528 2022-11-16,01:16:15.000,320,11091627,-795,0,1668561374,13037.676955159994,194.44524579000426,54476.86058232 2022-11-16,01:16:16.000,320,11091617,-795,0,1668561375,13037.663482539989,194.44524579000426,54476.8535952 2022-11-16,01:16:17.000,320,11091635,-795,0,1668561376,13037.596119439993,194.4240983999989,54476.7138528 2022-11-16,01:16:18.000,320,11091631,-795,0,1668561377,13037.623064679989,194.4240983999989,54476.74878840001 2022-11-16,01:16:19.000,320,11091618,-795,0,1668561378,13037.730845639999,194.4100001400002,54476.93744064001 2022-11-16,01:16:20.000,320,11091652,-795,0,1668561379,13037.737581949994,194.45229492000362,54476.958402 2022-11-16,01:16:21.000,320,11091625,-795,0,1668561380,13037.555701579993,194.45229492000362,54476.63699448 2022-11-16,01:16:22.000,320,11091672,-795,0,1668561381,13037.730845639999,194.45229492000362,54476.993337600004 2022-11-16,01:16:23.000,320,11091638,-795,0,1668561382,13037.771263499999,194.51573708999786,54477.13308000001 2022-11-16,01:16:24.000,320,11091624,-795,0,1668561383,13037.777999809994,194.48049144000106,54477.14006712 2022-11-16,01:16:25.000,320,11091636,-795,0,1668561384,13037.744318259989,194.48049144000106,54476.73481416 2022-11-16,01:16:26.000,320,11091584,-795,0,1668561385,13037.690427779999,194.48049144000106,54476.69987856001 2022-11-16,01:16:27.000,320,11091567,-795,0,1668561386,13037.798208739994,194.48049144000106,54476.8535952 2022-11-16,01:16:28.000,320,11091620,-795,0,1668561387,13037.818417669994,194.5086879599985,54477.04923456 2022-11-16,01:16:29.000,320,11091556,-795,0,1668561388,13037.838626599994,194.4734423100017,54477.03526032001 2022-11-16,01:16:30.000,320,11091617,-795,0,1668561389,13037.811681359999,194.52983535000385,54476.993337600004 2022-11-16,01:16:31.000,320,11091615,-795,0,1668561390,13037.818417669994,194.49458969999978,54476.91647928001 2022-11-16,01:16:32.000,320,11091588,-795,0,1668561391,13037.818417669994,194.5086879599985,54476.874556560004 2022-11-16,01:16:33.000,320,11091605,-795,0,1668561392,13037.83189029,194.5086879599985,54476.874556560004 2022-11-16,01:16:34.000,320,11091620,-795,0,1668561393,13037.879044459994,194.51573708999786,54476.993337600004 2022-11-16,01:16:35.000,320,11091663,-795,0,1668561394,13037.90598969999,194.5227862200045,54476.993337600004 2022-11-16,01:16:36.000,320,11091594,-795,0,1668561395,13037.90598969999,194.5227862200045,54477.00032472 2022-11-16,01:16:37.000,320,11091601,-795,0,1668561396,13037.89251708,194.56508100000065,54476.79071112 2022-11-16,01:16:38.000,320,11091608,-795,0,1668561397,13037.90598969999,194.52983535000385,54476.86756944001 2022-11-16,01:16:39.000,320,11091577,-795,0,1668561398,13037.90598969999,194.54393361000257,54476.874556560004 2022-11-16,01:16:40.000,320,11091569,-795,0,1668561399,13037.90598969999,194.5227862200045,54476.895517920006 2022-11-16,01:16:41.000,320,11091595,-795,0,1668561400,13037.94640755999,194.5086879599985,54476.91647928001 2022-11-16,01:16:42.000,320,11091588,-795,0,1668561401,13037.92619862999,194.48754057000042,54476.8535952 2022-11-16,01:16:43.000,320,11091634,-795,0,1668561402,13037.858835529994,194.4734423100017,54476.69987856001 2022-11-16,01:16:44.000,320,11091602,-795,0,1668561403,13038.01377066,194.48754057000042,54477.10513152001 2022-11-16,01:16:45.000,320,11091649,-795,0,1668561404,13038.04745220999,194.44524579000426,54476.93744064001 2022-11-16,01:16:46.000,320,11091633,-795,0,1668561405,13037.96661648999,194.48049144000106,54476.958402 2022-11-16,01:16:47.000,320,11091617,-795,0,1668561406,13037.95314387,194.41704926999955,54476.727827040006 2022-11-16,01:16:48.000,320,11091574,-795,0,1668561407,13037.96661648999,194.4100001400002,54476.76276264 2022-11-16,01:16:49.000,320,11091653,-795,0,1668561408,13037.99356173,194.41704926999955,54477.00731184001 2022-11-16,01:16:50.000,320,11091615,-795,0,1668561409,13038.01377066,194.38180362000276,54477.042247440004 2022-11-16,01:16:51.000,320,11091652,-795,0,1668561410,13037.98682541999,194.34655796999868,54476.88154368 2022-11-16,01:16:52.000,320,11091621,-795,0,1668561411,13037.91272601,194.36770536000404,54476.88154368 2022-11-16,01:16:53.000,320,11091593,-795,0,1668561412,13037.98682541999,194.3747544900034,54476.97237624 2022-11-16,01:16:54.000,320,11091626,-795,0,1668561413,13037.95314387,194.35360709999804,54477.00032472 2022-11-16,01:16:55.000,320,11091612,-795,0,1668561414,13037.98682541999,194.35360709999804,54476.97237624 2022-11-16,01:16:56.000,320,11091614,-795,0,1668561415,13037.93293494,194.3747544900034,54476.88154368 2022-11-16,01:16:57.000,320,11091661,-795,0,1668561416,13037.879044459994,194.38180362000276,54476.825646720004 2022-11-16,01:16:58.000,320,11091593,-795,0,1668561417,13038.01377066,194.36065623000468,54477.112118640005 2022-11-16,01:16:59.000,320,11091607,-795,0,1668561418,13038.020506969995,194.38885275000212,54477.112118640005 2022-11-16,01:17:00.000,320,11091609,-795,0,1668561419,13037.92619862999,194.3254105800006,54476.97237624 2022-11-16,01:17:01.000,320,11091596,-795,0,1668561420,13038.02724327999,194.33245970999997,54477.08417016001 2022-11-16,01:17:02.000,320,11091645,-795,0,1668561421,13037.980089109995,194.3747544900034,54476.93744064001 2022-11-16,01:17:03.000,320,11091603,-795,0,1668561422,13037.96661648999,194.3254105800006,54477.05622168001 2022-11-16,01:17:04.000,320,11091601,-795,0,1668561423,13038.020506969995,194.33950883999933,54477.18897696 2022-11-16,01:17:05.000,320,11091625,-795,0,1668561424,13037.98682541999,194.3254105800006,54477.18897696 2022-11-16,01:17:06.000,320,11091657,-795,0,1668561425,13037.89251708,194.3113123200019,54476.74878840001 2022-11-16,01:17:07.000,320,11091599,-795,0,1668561426,13037.93293494,194.33950883999933,54477.063208800006 2022-11-16,01:17:08.000,320,11091625,-795,0,1668561427,13037.98682541999,194.38180362000276,54477.11910576 2022-11-16,01:17:09.000,320,11091529,-795,0,1668561428,13038.020506969995,194.38180362000276,54477.161028480004 2022-11-16,01:17:10.000,320,11091647,-795,0,1668561429,13038.00703434999,194.39590188000147,54477.12609288 2022-11-16,01:17:11.000,320,11091642,-795,0,1668561430,13038.020506969995,194.36770536000404,54477.112118640005 2022-11-16,01:17:12.000,320,11091621,-795,0,1668561431,13038.060924829995,194.4100001400002,54477.042247440004 2022-11-16,01:17:13.000,320,11091593,-795,0,1668561432,13037.939671249995,194.38180362000276,54476.98635048001 2022-11-16,01:17:14.000,320,11091678,-795,0,1668561433,13037.9733528,194.38885275000212,54476.958402 2022-11-16,01:17:15.000,320,11091653,-795,0,1668561434,13038.07439745,194.4100001400002,54477.09115728 2022-11-16,01:17:16.000,320,11091651,-795,0,1668561435,13038.09460638,194.41704926999955,54477.14705424 2022-11-16,01:17:17.000,320,11091544,-795,0,1668561436,13038.11481531,194.4240983999989,54477.18897696 2022-11-16,01:17:18.000,320,11091621,-795,0,1668561437,13038.07439745,194.41704926999955,54477.063208800006 2022-11-16,01:17:19.000,320,11091600,-795,0,1668561438,13038.06766113999,194.36065623000468,54476.83962096001 2022-11-16,01:17:20.000,320,11091640,-795,0,1668561439,13038.12828792999,194.39590188000147,54476.90250504 2022-11-16,01:17:21.000,320,11091646,-795,0,1668561440,13038.09460638,194.38885275000212,54476.93744064001 2022-11-16,01:17:22.000,320,11091594,-795,0,1668561441,13038.06766113999,194.40295101000083,54476.97936336 2022-11-16,01:17:23.000,320,11091642,-795,0,1668561442,13038.10807899999,194.36770536000404,54476.993337600004 2022-11-16,01:17:24.000,320,11091608,-795,0,1668561443,13038.19565103,194.38180362000276,54477.12609288 2022-11-16,01:17:25.000,320,11091580,-795,0,1668561444,13038.16870578999,194.35360709999804,54477.0981444 2022-11-16,01:17:26.000,320,11091574,-795,0,1668561445,13038.161969479996,194.36770536000404,54476.93045352 2022-11-16,01:17:27.000,320,11091560,-795,0,1668561446,13038.081133759995,194.3747544900034,54476.73481416 2022-11-16,01:17:28.000,320,11091621,-795,0,1668561447,13038.10807899999,194.38885275000212,54476.86756944001 2022-11-16,01:17:29.000,320,11091593,-795,0,1668561448,13038.14849685999,194.36770536000404,54476.776736880005 2022-11-16,01:17:30.000,320,11091683,-795,0,1668561449,13038.19565103,194.39590188000147,54476.93744064001 2022-11-16,01:17:31.000,320,11091646,-795,0,1668561450,13038.15523317,194.4100001400002,54477.014298960006 2022-11-16,01:17:32.000,320,11091608,-795,0,1668561451,13038.141760549996,194.40295101000083,54476.90250504 2022-11-16,01:17:33.000,320,11091582,-795,0,1668561452,13038.209123649991,194.43114752999827,54477.05622168001 2022-11-16,01:17:34.000,320,11091639,-795,0,1668561453,13038.16870578999,194.45229492000362,54476.98635048001 2022-11-16,01:17:35.000,320,11091623,-795,0,1668561454,13038.1754421,194.43114752999827,54476.944427760005 2022-11-16,01:17:36.000,320,11091610,-795,0,1668561455,13038.15523317,194.4381966600049,54476.86756944001 2022-11-16,01:17:37.000,320,11091622,-795,0,1668561456,13038.141760549996,194.4381966600049,54476.895517920006 2022-11-16,01:17:38.000,320,11091609,-795,0,1668561457,13038.121551619995,194.44524579000426,54476.895517920006 2022-11-16,01:17:39.000,320,11091633,-795,0,1668561458,13038.21585996,194.43114752999827,54477.05622168001 2022-11-16,01:17:40.000,320,11091615,-795,0,1668561459,13038.263014129996,194.44524579000426,54477.07718304 2022-11-16,01:17:41.000,320,11091587,-795,0,1668561460,13038.202387339996,194.43114752999827,54477.0282732 2022-11-16,01:17:42.000,320,11091615,-795,0,1668561461,13038.141760549996,194.4381966600049,54476.86058232 2022-11-16,01:17:43.000,320,11091608,-795,0,1668561462,13038.21585996,194.4240983999989,54477.02128608 2022-11-16,01:17:44.000,320,11091641,-795,0,1668561463,13038.21585996,194.43114752999827,54477.07718304 2022-11-16,01:17:45.000,320,11091620,-795,0,1668561464,13038.249541509991,194.4381966600049,54477.13308000001 2022-11-16,01:17:46.000,320,11091616,-795,0,1668561465,13038.23606889,194.44524579000426,54477.04923456 2022-11-16,01:17:47.000,320,11091657,-795,0,1668561466,13038.21585996,194.48049144000106,54477.12609288 2022-11-16,01:17:48.000,320,11091656,-795,0,1668561467,13038.303431989996,194.45229492000362,54477.14006712 2022-11-16,01:17:49.000,320,11091627,-795,0,1668561468,13038.269750439991,194.46639318000234,54477.20295120001 2022-11-16,01:17:50.000,320,11091637,-795,0,1668561469,13038.242805199996,194.4381966600049,54477.0981444 2022-11-16,01:17:51.000,320,11091656,-795,0,1668561470,13038.310168299991,194.45229492000362,54477.112118640005 2022-11-16,01:17:52.000,320,11091638,-795,0,1668561471,13038.19565103,194.48049144000106,54477.03526032001 2022-11-16,01:17:53.000,320,11091669,-795,0,1668561472,13038.229332579991,194.48049144000106,54477.0981444 2022-11-16,01:17:54.000,320,11091608,-795,0,1668561473,13038.242805199996,194.46639318000234,54477.161028480004 2022-11-16,01:17:55.000,320,11091603,-795,0,1668561474,13038.289959369991,194.46639318000234,54477.209938320004 2022-11-16,01:17:56.000,320,11091680,-795,0,1668561475,13038.303431989996,194.50163882999914,54477.230899680006 2022-11-16,01:17:57.000,320,11091612,-795,0,1668561476,13038.283223059996,194.50163882999914,54477.30077088001 2022-11-16,01:17:58.000,320,11091679,-795,0,1668561477,13038.269750439991,194.5227862200045,54477.063208800006 2022-11-16,01:17:59.000,320,11091593,-795,0,1668561478,13038.229332579991,194.50163882999914,54477.07019592 2022-11-16,01:18:00.000,320,11091654,-795,0,1668561479,13038.303431989996,194.56508100000065,54477.230899680006 2022-11-16,01:18:01.000,320,11091606,-795,0,1668561480,13038.276486750001,194.5580318700013,54477.230899680006 2022-11-16,01:18:02.000,320,11091651,-795,0,1668561481,13038.310168299991,194.57213013,54477.19596408 2022-11-16,01:18:03.000,320,11091671,-795,0,1668561482,13038.323640919996,194.5580318700013,54477.21692544 2022-11-16,01:18:04.000,320,11091632,-795,0,1668561483,13038.364058779996,194.60737578000408,54477.307758 2022-11-16,01:18:05.000,320,11091641,-795,0,1668561484,13038.364058779996,194.58622838999872,54477.2378868 2022-11-16,01:18:06.000,320,11091616,-795,0,1668561485,13038.25627782,194.60032665000472,54477.27282240001 2022-11-16,01:18:07.000,320,11091658,-795,0,1668561486,13038.11481531,194.64967056000023,54476.95141488 2022-11-16,01:18:08.000,320,11091666,-795,0,1668561487,13038.141760549996,194.6567196899996,54476.93744064001 2022-11-16,01:18:09.000,320,11091627,-795,0,1668561488,13038.249541509991,194.64262143000087,54477.14006712 2022-11-16,01:18:10.000,320,11091594,-795,0,1668561489,13038.289959369991,194.6567196899996,54477.29378376 2022-11-16,01:18:11.000,320,11091577,-795,0,1668561490,13038.242805199996,194.6355723000015,54477.307758 2022-11-16,01:18:12.000,320,11091628,-795,0,1668561491,13038.222596269996,194.62852317000215,54477.25884816 2022-11-16,01:18:13.000,320,11091599,-795,0,1668561492,13038.269750439991,194.6355723000015,54477.0981444 2022-11-16,01:18:14.000,320,11091621,-795,0,1668561493,13038.202387339996,194.64262143000087,54477.014298960006 2022-11-16,01:18:15.000,320,11091647,-795,0,1668561494,13038.222596269996,194.62852317000215,54477.112118640005 2022-11-16,01:18:16.000,320,11091644,-795,0,1668561495,13038.202387339996,194.6355723000015,54476.98635048001 2022-11-16,01:18:17.000,320,11091709,-795,0,1668561496,13038.182178409996,194.66376881999895,54477.03526032001 2022-11-16,01:18:18.000,320,11091627,-795,0,1668561497,13038.229332579991,194.6567196899996,54477.181989840006 2022-11-16,01:18:19.000,320,11091626,-795,0,1668561498,13038.202387339996,194.6214740400028,54477.1680156 2022-11-16,01:18:20.000,320,11091631,-795,0,1668561499,13038.18891471999,194.62852317000215,54477.21692544 2022-11-16,01:18:21.000,320,11091581,-795,0,1668561500,13038.16870578999,194.57213013,54477.161028480004 2022-11-16,01:18:22.000,320,11091658,-795,0,1668561501,13038.06766113999,194.60032665000472,54476.98635048001 2022-11-16,01:18:23.000,320,11091634,-795,0,1668561502,13038.09460638,194.56508100000065,54477.02128608 2022-11-16,01:18:24.000,320,11091617,-795,0,1668561503,13038.11481531,194.55098274000193,54477.09115728 2022-11-16,01:18:25.000,320,11091656,-795,0,1668561504,13038.182178409996,194.51573708999786,54477.19596408 2022-11-16,01:18:26.000,320,11091625,-795,0,1668561505,13038.11481531,194.5227862200045,54477.08417016001 2022-11-16,01:18:27.000,320,11091588,-795,0,1668561506,13038.141760549996,194.5086879599985,54477.17500272001 2022-11-16,01:18:28.000,320,11091627,-795,0,1668561507,13038.12828792999,194.49458969999978,54477.22391256001 2022-11-16,01:18:29.000,320,11091621,-795,0,1668561508,13038.15523317,194.46639318000234,54477.22391256001 2022-11-16,01:18:30.000,320,11091629,-795,0,1668561509,13038.14849685999,194.5086879599985,54477.161028480004 2022-11-16,01:18:31.000,320,11091612,-795,0,1668561510,13038.11481531,194.4381966600049,54477.15404136001 2022-11-16,01:18:32.000,320,11091605,-795,0,1668561511,13038.06766113999,194.4240983999989,54477.11910576 2022-11-16,01:18:33.000,320,11091660,-795,0,1668561512,13038.08787006999,194.41704926999955,54477.09115728 2022-11-16,01:18:34.000,320,11091636,-795,0,1668561513,13038.081133759995,194.40295101000083,54477.209938320004 2022-11-16,01:18:35.000,320,11091626,-795,0,1668561514,13038.121551619995,194.36065623000468,54477.17500272001 2022-11-16,01:18:36.000,320,11091610,-795,0,1668561515,13038.040715899995,194.36065623000468,54477.17500272001 2022-11-16,01:18:37.000,320,11091598,-795,0,1668561516,13038.00703434999,194.3113123200019,54476.96538912001 2022-11-16,01:18:38.000,320,11091621,-795,0,1668561517,13037.98682541999,194.34655796999868,54476.93744064001 2022-11-16,01:18:39.000,320,11091660,-795,0,1668561518,13038.03397959,194.30426319000253,54476.97936336 2022-11-16,01:18:40.000,320,11091630,-795,0,1668561519,13038.01377066,194.3113123200019,54477.063208800006 2022-11-16,01:18:41.000,320,11091651,-795,0,1668561520,13038.04745220999,194.25491927999974,54477.00731184001 2022-11-16,01:18:42.000,320,11091634,-795,0,1668561521,13037.959880179995,194.2901649300038,54476.95141488 2022-11-16,01:18:43.000,320,11091583,-795,0,1668561522,13037.980089109995,194.27606666999782,54476.96538912001 2022-11-16,01:18:44.000,320,11091593,-795,0,1668561523,13038.060924829995,194.3113123200019,54477.1680156 2022-11-16,01:18:45.000,320,11091645,-795,0,1668561524,13038.081133759995,194.27606666999782,54477.12609288 2022-11-16,01:18:46.000,320,11091626,-795,0,1668561525,13038.01377066,194.30426319000253,54477.042247440004 2022-11-16,01:18:47.000,320,11091630,-795,0,1668561526,13038.000298039995,194.2619684099991,54476.96538912001 2022-11-16,01:18:48.000,320,11091618,-795,0,1668561527,13038.01377066,194.2901649300038,54476.90250504 2022-11-16,01:18:49.000,320,11091630,-795,0,1668561528,13038.000298039995,194.30426319000253,54477.02128608 2022-11-16,01:18:50.000,320,11091622,-795,0,1668561529,13038.081133759995,194.3113123200019,54477.063208800006 2022-11-16,01:18:51.000,320,11091625,-795,0,1668561530,13038.08787006999,194.3254105800006,54477.08417016001 2022-11-16,01:18:52.000,320,11091605,-795,0,1668561531,13038.10807899999,194.29721406000317,54477.00032472 2022-11-16,01:18:53.000,320,11091609,-795,0,1668561532,13038.12828792999,194.31836145000125,54477.14705424 2022-11-16,01:18:54.000,320,11091612,-795,0,1668561533,13038.07439745,194.31836145000125,54477.08417016001 2022-11-16,01:18:55.000,320,11091599,-795,0,1668561534,13038.10807899999,194.30426319000253,54476.93045352 2022-11-16,01:18:56.000,320,11091629,-795,0,1668561535,13038.06766113999,194.31836145000125,54476.9234664 2022-11-16,01:18:57.000,320,11091608,-795,0,1668561536,13038.081133759995,194.34655796999868,54476.97237624 2022-11-16,01:18:58.000,320,11091620,-795,0,1668561537,13038.1754421,194.33245970999997,54477.0282732 2022-11-16,01:18:59.000,320,11091631,-795,0,1668561538,13038.182178409996,194.34655796999868,54476.96538912001 2022-11-16,01:19:00.000,320,11091589,-795,0,1668561539,13038.19565103,194.34655796999868,54477.04923456 2022-11-16,01:19:01.000,320,11091600,-795,0,1668561540,13038.202387339996,194.36065623000468,54477.02128608 2022-11-16,01:19:02.000,320,11091620,-795,0,1668561541,13038.121551619995,194.36770536000404,54476.8535952 2022-11-16,01:19:03.000,320,11091592,-795,0,1668561542,13038.18891471999,194.3747544900034,54476.874556560004 2022-11-16,01:19:04.000,320,11091649,-795,0,1668561543,13038.202387339996,194.38885275000212,54477.014298960006 2022-11-16,01:19:05.000,320,11091620,-795,0,1668561544,13038.15523317,194.39590188000147,54476.83263384 2022-11-16,01:19:06.000,320,11091630,-795,0,1668561545,13038.060924829995,194.4100001400002,54476.874556560004 2022-11-16,01:19:07.000,320,11091608,-795,0,1668561546,13038.202387339996,194.45934405000298,54477.19596408 2022-11-16,01:19:08.000,320,11091641,-795,0,1668561547,13038.12828792999,194.43114752999827,54476.93744064001 2022-11-16,01:19:09.000,320,11091575,-795,0,1668561548,13038.13502424,194.48754057000042,54476.97936336 2022-11-16,01:19:10.000,320,11091650,-795,0,1668561549,13038.16870578999,194.4734423100017,54476.944427760005 2022-11-16,01:19:11.000,320,11091625,-795,0,1668561550,13038.19565103,194.52983535000385,54477.12609288 2022-11-16,01:19:12.000,320,11091624,-795,0,1668561551,13038.10807899999,194.5227862200045,54476.96538912001 2022-11-16,01:19:13.000,320,11091627,-795,0,1668561552,13038.07439745,194.52983535000385,54476.944427760005 2022-11-16,01:19:14.000,320,11091613,-795,0,1668561553,13038.15523317,194.5580318700013,54477.13308000001 2022-11-16,01:19:15.000,320,11091636,-795,0,1668561554,13038.1754421,194.5368844800032,54477.07019592 2022-11-16,01:19:16.000,320,11091622,-795,0,1668561555,13038.15523317,194.5368844800032,54477.09115728 2022-11-16,01:19:17.000,320,11091609,-795,0,1668561556,13038.141760549996,194.55098274000193,54477.08417016001 2022-11-16,01:19:18.000,320,11091618,-795,0,1668561557,13038.04745220999,194.50163882999914,54476.9234664 2022-11-16,01:19:19.000,320,11091658,-795,0,1668561558,13038.060924829995,194.5227862200045,54476.96538912001 2022-11-16,01:19:20.000,320,11091619,-795,0,1668561559,13038.101342689995,194.5368844800032,54477.08417016001 2022-11-16,01:19:21.000,320,11091576,-795,0,1668561560,13038.07439745,194.52983535000385,54477.07019592 2022-11-16,01:19:22.000,320,11091613,-795,0,1668561561,13038.06766113999,194.55098274000193,54477.063208800006 2022-11-16,01:19:23.000,320,11091612,-795,0,1668561562,13038.07439745,194.5580318700013,54477.05622168001 2022-11-16,01:19:24.000,320,11091646,-795,0,1668561563,13038.11481531,194.5368844800032,54477.19596408 2022-11-16,01:19:25.000,320,11091612,-795,0,1668561564,13038.14849685999,194.5580318700013,54477.161028480004 2022-11-16,01:19:26.000,320,11091642,-795,0,1668561565,13038.101342689995,194.52983535000385,54477.11910576 2022-11-16,01:19:27.000,320,11091599,-795,0,1668561566,13038.11481531,194.50163882999914,54477.112118640005 2022-11-16,01:19:28.000,320,11091644,-795,0,1668561567,13038.09460638,194.50163882999914,54477.014298960006 2022-11-16,01:19:29.000,320,11091673,-795,0,1668561568,13038.04745220999,194.52983535000385,54477.014298960006 2022-11-16,01:19:30.000,320,11091628,-795,0,1668561569,13038.101342689995,194.5368844800032,54477.14006712 2022-11-16,01:19:31.000,320,11091617,-795,0,1668561570,13038.10807899999,194.5086879599985,54477.14006712 2022-11-16,01:19:32.000,320,11091610,-795,0,1668561571,13038.11481531,194.51573708999786,54477.12609288 2022-11-16,01:19:33.000,320,11091631,-795,0,1668561572,13038.12828792999,194.50163882999914,54477.10513152001 2022-11-16,01:19:34.000,320,11091638,-795,0,1668561573,13038.06766113999,194.48754057000042,54476.958402 2022-11-16,01:19:35.000,320,11091534,-795,0,1668561574,13038.09460638,194.5227862200045,54477.02128608 2022-11-16,01:19:36.000,320,11091634,-795,0,1668561575,13038.081133759995,194.48754057000042,54477.12609288 2022-11-16,01:19:37.000,320,11091623,-795,0,1668561576,13038.09460638,194.48049144000106,54477.0981444 2022-11-16,01:19:38.000,320,11091631,-795,0,1668561577,13038.07439745,194.5227862200045,54476.944427760005 2022-11-16,01:19:39.000,320,11091661,-795,0,1668561578,13038.06766113999,194.48754057000042,54477.014298960006 2022-11-16,01:19:40.000,320,11091629,-795,0,1668561579,13038.11481531,194.50163882999914,54477.161028480004 2022-11-16,01:19:41.000,320,11091626,-795,0,1668561580,13038.12828792999,194.45229492000362,54477.04923456 2022-11-16,01:19:42.000,320,11091643,-795,0,1668561581,13038.04745220999,194.50163882999914,54476.90949216 2022-11-16,01:19:43.000,320,11091614,-795,0,1668561582,13038.06766113999,194.45229492000362,54476.958402 2022-11-16,01:19:44.000,320,11091628,-795,0,1668561583,13038.04745220999,194.49458969999978,54477.07019592 2022-11-16,01:19:45.000,320,11091654,-795,0,1668561584,13038.00703434999,194.48754057000042,54476.93045352 2022-11-16,01:19:46.000,320,11091633,-795,0,1668561585,13038.03397959,194.48049144000106,54476.97237624 2022-11-16,01:19:47.000,320,11091647,-795,0,1668561586,13038.11481531,194.4381966600049,54477.12609288 2022-11-16,01:19:48.000,320,11091636,-795,0,1668561587,13038.121551619995,194.4734423100017,54477.230899680006 2022-11-16,01:19:49.000,320,11091613,-795,0,1668561588,13038.121551619995,194.48754057000042,54477.181989840006 2022-11-16,01:19:50.000,320,11091650,-795,0,1668561589,13038.10807899999,194.4734423100017,54477.042247440004 2022-11-16,01:19:51.000,320,11091649,-795,0,1668561590,13038.13502424,194.44524579000426,54477.14705424 2022-11-16,01:19:52.000,320,11091648,-795,0,1668561591,13038.06766113999,194.4240983999989,54477.05622168001 2022-11-16,01:19:53.000,320,11091637,-795,0,1668561592,13038.081133759995,194.4734423100017,54477.00731184001 2022-11-16,01:19:54.000,320,11091622,-795,0,1668561593,13038.11481531,194.45229492000362,54477.161028480004 2022-11-16,01:19:55.000,320,11091639,-795,0,1668561594,13038.161969479996,194.48049144000106,54477.22391256001 2022-11-16,01:19:56.000,320,11091642,-795,0,1668561595,13038.141760549996,194.5086879599985,54477.161028480004 2022-11-16,01:19:57.000,320,11091582,-795,0,1668561596,13038.11481531,194.5086879599985,54476.93744064001 2022-11-16,01:19:58.000,320,11091560,-795,0,1668561597,13038.121551619995,194.51573708999786,54476.98635048001 2022-11-16,01:19:59.000,320,11091625,-795,0,1668561598,13038.11481531,194.51573708999786,54477.07718304 2022-11-16,01:20:00.000,320,11091635,-795,0,1668561599,13038.13502424,194.5086879599985,54477.0981444 2022-11-16,01:20:01.000,320,11091584,-795,0,1668561600,13038.10807899999,194.52983535000385,54477.13308000001 2022-11-16,01:20:02.000,320,11091644,-795,0,1668561601,13038.000298039995,194.5086879599985,54476.80468536 2022-11-16,01:20:03.000,320,11091664,-795,0,1668561602,13038.15523317,194.5368844800032,54477.10513152001 2022-11-16,01:20:04.000,320,11091665,-795,0,1668561603,13038.182178409996,194.54393361000257,54477.279809520005 2022-11-16,01:20:05.000,320,11091590,-795,0,1668561604,13038.13502424,194.51573708999786,54477.20295120001 2022-11-16,01:20:06.000,320,11091645,-795,0,1668561605,13038.08787006999,194.52983535000385,54477.014298960006 2022-11-16,01:20:07.000,320,11091622,-795,0,1668561606,13038.040715899995,194.5227862200045,54476.90949216 2022-11-16,01:20:08.000,320,11091622,-795,0,1668561607,13038.020506969995,194.5368844800032,54476.895517920006 2022-11-16,01:20:09.000,320,11091654,-795,0,1668561608,13037.99356173,194.60032665000472,54476.91647928001 2022-11-16,01:20:10.000,320,11091650,-795,0,1668561609,13038.060924829995,194.60737578000408,54476.90250504 2022-11-16,01:20:11.000,320,11091652,-795,0,1668561610,13038.10807899999,194.60032665000472,54476.90949216 2022-11-16,01:20:12.000,320,11091593,-795,0,1668561611,13038.14849685999,194.59327751999808,54476.846608080006 2022-11-16,01:20:13.000,320,11091627,-795,0,1668561612,13038.283223059996,194.55098274000193,54476.944427760005 2022-11-16,01:20:14.000,320,11091600,-795,0,1668561613,13038.310168299991,194.5086879599985,54476.81167248 2022-11-16,01:20:15.000,320,11091652,-795,0,1668561614,13038.323640919996,194.4100001400002,54476.86756944001 2022-11-16,01:20:16.000,320,11091643,-795,0,1668561615,13038.316904610001,194.2901649300038,54476.83263384 2022-11-16,01:20:17.000,320,11091633,-795,0,1668561616,13038.269750439991,194.1773788499995,54476.79769824001 2022-11-16,01:20:18.000,320,11091602,-795,0,1668561617,13038.14849685999,194.09278928999993,54476.67193008001 2022-11-16,01:20:19.000,320,11091639,-795,0,1668561618,13037.98682541999,194.07164190000185,54476.706865680004 2022-11-16,01:20:20.000,320,11091656,-795,0,1668561619,13037.95314387,194.14918233000208,54476.825646720004 2022-11-16,01:20:21.000,320,11091614,-795,0,1668561620,13037.879044459994,194.2267227600023,54476.8535952 2022-11-16,01:20:22.000,320,11091640,-795,0,1668561621,13037.757790879994,194.31836145000125,54476.81865960001 2022-11-16,01:20:23.000,320,11091575,-795,0,1668561622,13037.771263499999,194.38885275000212,54476.79071112 2022-11-16,01:20:24.000,320,11091624,-795,0,1668561623,13037.78473611999,194.44524579000426,54476.98635048001 2022-11-16,01:20:25.000,320,11091623,-795,0,1668561624,13037.76452718999,194.49458969999978,54476.9234664 2022-11-16,01:20:26.000,320,11091611,-795,0,1668561625,13037.737581949994,194.49458969999978,54476.8535952 2022-11-16,01:20:27.000,320,11091625,-795,0,1668561626,13037.710636709999,194.49458969999978,54476.93744064001 2022-11-16,01:20:28.000,320,11091684,-795,0,1668561627,13037.858835529994,194.45229492000362,54477.15404136001 2022-11-16,01:20:29.000,320,11091587,-795,0,1668561628,13037.838626599994,194.48754057000042,54477.1680156 2022-11-16,01:20:30.000,320,11091641,-795,0,1668561629,13037.76452718999,194.45229492000362,54477.11910576 2022-11-16,01:20:31.000,320,11091614,-795,0,1668561630,13037.78473611999,194.45934405000298,54477.11910576 2022-11-16,01:20:32.000,320,11091639,-795,0,1668561631,13037.80494504999,194.44524579000426,54476.958402 2022-11-16,01:20:33.000,320,11091641,-795,0,1668561632,13037.791472429999,194.48049144000106,54477.014298960006 2022-11-16,01:20:34.000,320,11091624,-795,0,1668561633,13037.82515397999,194.48049144000106,54477.00731184001 2022-11-16,01:20:35.000,320,11091656,-795,0,1668561634,13037.89251708,194.4734423100017,54477.12609288 2022-11-16,01:20:36.000,320,11091661,-795,0,1668561635,13037.899253389995,194.50163882999914,54477.18897696 2022-11-16,01:20:37.000,320,11091593,-795,0,1668561636,13037.899253389995,194.48049144000106,54477.17500272001 2022-11-16,01:20:38.000,320,11091665,-795,0,1668561637,13037.84536290999,194.48049144000106,54476.895517920006 2022-11-16,01:20:39.000,320,11091664,-795,0,1668561638,13037.85209922,194.5227862200045,54476.91647928001 2022-11-16,01:20:40.000,320,11091643,-795,0,1668561639,13037.92619862999,194.5580318700013,54477.063208800006 2022-11-16,01:20:41.000,320,11091638,-795,0,1668561640,13037.94640755999,194.54393361000257,54477.05622168001 2022-11-16,01:20:42.000,320,11091645,-795,0,1668561641,13037.88578076999,194.56508100000065,54477.014298960006 2022-11-16,01:20:43.000,320,11091646,-795,0,1668561642,13037.858835529994,194.58622838999872,54477.03526032001 2022-11-16,01:20:44.000,320,11091612,-795,0,1668561643,13037.91272601,194.60032665000472,54477.12609288 2022-11-16,01:20:45.000,320,11091575,-795,0,1668561644,13037.88578076999,194.6355723000015,54477.10513152001 2022-11-16,01:20:46.000,320,11091591,-795,0,1668561645,13037.90598969999,194.6355723000015,54477.014298960006 2022-11-16,01:20:47.000,320,11091671,-795,0,1668561646,13037.94640755999,194.67786707999767,54477.04923456 2022-11-16,01:20:48.000,320,11091622,-795,0,1668561647,13037.92619862999,194.69196534000366,54477.063208800006 2022-11-16,01:20:49.000,320,11091650,-795,0,1668561648,13037.89251708,194.69901447000302,54476.90949216 2022-11-16,01:20:50.000,320,11091597,-795,0,1668561649,13037.91272601,194.74835837999854,54477.0981444 2022-11-16,01:20:51.000,320,11091691,-795,0,1668561650,13037.86557183999,194.85409533000347,54477.014298960006 2022-11-16,01:20:52.000,320,11091602,-795,0,1668561651,13037.879044459994,194.79770229000133,54476.88853080001 2022-11-16,01:20:53.000,320,11091585,-795,0,1668561652,13037.89251708,194.85409533000347,54477.00731184001 2022-11-16,01:20:54.000,320,11091630,-795,0,1668561653,13037.88578076999,194.8681935900022,54477.00032472 2022-11-16,01:20:55.000,320,11091638,-795,0,1668561654,13037.858835529994,194.88934098000027,54476.90949216 2022-11-16,01:20:56.000,320,11091615,-795,0,1668561655,13037.80494504999,194.91048836999835,54476.80468536 2022-11-16,01:20:57.000,320,11091601,-795,0,1668561656,13037.78473611999,194.97393053999986,54476.83263384 2022-11-16,01:20:58.000,320,11091606,-795,0,1668561657,13037.811681359999,194.93868489000306,54476.91647928001 2022-11-16,01:20:59.000,320,11091607,-795,0,1668561658,13037.811681359999,194.95278315000178,54476.958402 2022-11-16,01:21:00.000,320,11091621,-795,0,1668561659,13037.84536290999,194.903439239999,54476.95141488 2022-11-16,01:21:01.000,320,11091589,-795,0,1668561660,13037.89251708,194.9175374999977,54476.95141488 2022-11-16,01:21:02.000,320,11091628,-795,0,1668561661,13037.92619862999,194.89639010999963,54476.81865960001 2022-11-16,01:21:03.000,320,11091601,-795,0,1668561662,13037.92619862999,194.9175374999977,54476.73481416 2022-11-16,01:21:04.000,320,11091594,-795,0,1668561663,13037.939671249995,194.93868489000306,54476.90949216 2022-11-16,01:21:05.000,320,11091631,-795,0,1668561664,13037.92619862999,194.9316357600037,54477.0282732 2022-11-16,01:21:06.000,320,11091645,-795,0,1668561665,13037.91272601,194.9668814100005,54476.958402 2022-11-16,01:21:07.000,320,11091658,-795,0,1668561666,13037.858835529994,194.98802879999857,54477.03526032001 2022-11-16,01:21:08.000,320,11091618,-795,0,1668561667,13037.93293494,194.95983228000114,54477.00731184001 2022-11-16,01:21:09.000,320,11091620,-795,0,1668561668,13037.90598969999,194.97393053999986,54477.11910576 2022-11-16,01:21:10.000,320,11091657,-795,0,1668561669,13037.87230815,194.95983228000114,54477.04923456 2022-11-16,01:21:11.000,320,11091646,-795,0,1668561670,13037.78473611999,194.99507792999793,54477.014298960006 2022-11-16,01:21:12.000,320,11091621,-795,0,1668561671,13037.838626599994,194.9668814100005,54476.97936336 2022-11-16,01:21:13.000,320,11091677,-795,0,1668561672,13037.791472429999,194.95983228000114,54477.0282732 2022-11-16,01:21:14.000,320,11091696,-795,0,1668561673,13037.89251708,194.94573402000242,54477.0981444 2022-11-16,01:21:15.000,320,11091640,-795,0,1668561674,13037.899253389995,194.9316357600037,54477.1680156 2022-11-16,01:21:16.000,320,11091677,-795,0,1668561675,13037.87230815,194.95983228000114,54477.14705424 2022-11-16,01:21:17.000,320,11091591,-795,0,1668561676,13037.777999809994,194.94573402000242,54477.014298960006 2022-11-16,01:21:18.000,320,11091602,-795,0,1668561677,13037.83189029,194.94573402000242,54477.08417016001 2022-11-16,01:21:19.000,320,11091632,-795,0,1668561678,13037.791472429999,194.93868489000306,54477.063208800006 2022-11-16,01:21:20.000,320,11091640,-795,0,1668561679,13037.798208739994,194.95278315000178,54477.17500272001 2022-11-16,01:21:21.000,320,11091636,-795,0,1668561680,13037.730845639999,194.94573402000242,54477.09115728 2022-11-16,01:21:22.000,320,11091647,-795,0,1668561681,13037.650009919998,194.93868489000306,54476.944427760005 2022-11-16,01:21:23.000,320,11091651,-795,0,1668561682,13037.670218849998,194.92458663000434,54476.993337600004 2022-11-16,01:21:24.000,320,11091656,-795,0,1668561683,13037.690427779999,194.97393053999986,54477.0981444 2022-11-16,01:21:25.000,320,11091595,-795,0,1668561684,13037.656746229994,194.92458663000434,54477.13308000001 2022-11-16,01:21:26.000,320,11091609,-795,0,1668561685,13037.656746229994,194.92458663000434,54477.05622168001 2022-11-16,01:21:27.000,320,11091616,-795,0,1668561686,13037.656746229994,194.92458663000434,54477.04923456 2022-11-16,01:21:28.000,320,11091668,-795,0,1668561687,13037.663482539989,194.9175374999977,54477.00032472 2022-11-16,01:21:29.000,320,11091627,-795,0,1668561688,13037.717373019994,194.903439239999,54477.14006712 2022-11-16,01:21:30.000,320,11091647,-795,0,1668561689,13037.690427779999,194.89639010999963,54477.042247440004 2022-11-16,01:21:31.000,320,11091664,-795,0,1668561690,13037.656746229994,194.8822918500009,54477.18897696 2022-11-16,01:21:32.000,320,11091633,-795,0,1668561691,13037.629800989998,194.87524272000155,54477.09115728 2022-11-16,01:21:33.000,320,11091636,-795,0,1668561692,13037.629800989998,194.83999707000476,54477.14705424 2022-11-16,01:21:34.000,320,11091631,-795,0,1668561693,13037.602855749989,194.83294793999812,54477.014298960006 2022-11-16,01:21:35.000,320,11091657,-795,0,1668561694,13037.670218849998,194.82589880999876,54477.14705424 2022-11-16,01:21:36.000,320,11091616,-795,0,1668561695,13037.623064679989,194.8681935900022,54477.07019592 2022-11-16,01:21:37.000,320,11091643,-795,0,1668561696,13037.602855749989,194.84704620000412,54477.07019592 2022-11-16,01:21:38.000,320,11091648,-795,0,1668561697,13037.663482539989,194.86114446000283,54477.181989840006 2022-11-16,01:21:39.000,320,11091626,-795,0,1668561698,13037.663482539989,194.84704620000412,54477.18897696 2022-11-16,01:21:40.000,320,11091655,-795,0,1668561699,13037.690427779999,194.83294793999812,54477.25884816 2022-11-16,01:21:41.000,320,11091642,-795,0,1668561700,13037.703900399989,194.81180055000004,54477.1680156 2022-11-16,01:21:42.000,320,11091625,-795,0,1668561701,13037.650009919998,194.82589880999876,54477.13308000001 2022-11-16,01:21:43.000,320,11091643,-795,0,1668561702,13037.636537299994,194.77655490000325,54477.014298960006 2022-11-16,01:21:44.000,320,11091608,-795,0,1668561703,13037.636537299994,194.80475142000068,54477.014298960006 2022-11-16,01:21:45.000,320,11091661,-795,0,1668561704,13037.629800989998,194.79770229000133,54477.112118640005 2022-11-16,01:21:46.000,320,11091599,-795,0,1668561705,13037.690427779999,194.76245664000453,54477.08417016001 2022-11-16,01:21:47.000,320,11091652,-795,0,1668561706,13037.656746229994,194.7554075099979,54477.11910576 2022-11-16,01:21:48.000,320,11091638,-715,0,1668561707,13037.623064679989,194.7695057700039,54477.0282732 2022-11-16,01:21:49.000,320,11091603,-795,0,1668561708,13037.676955159994,194.76245664000453,54477.112118640005 2022-11-16,01:21:50.000,320,11091642,-795,0,1668561709,13037.656746229994,194.76245664000453,54477.05622168001 2022-11-16,01:21:51.000,320,11091638,-795,0,1668561710,13037.683691469989,194.74130924999918,54477.03526032001 2022-11-16,01:21:52.000,320,11091675,-795,0,1668561711,13037.670218849998,194.7554075099979,54476.98635048001 2022-11-16,01:21:53.000,320,11091644,-795,0,1668561712,13037.676955159994,194.72721099000046,54477.03526032001 2022-11-16,01:21:54.000,320,11091632,-795,0,1668561713,13037.717373019994,194.73426011999982,54477.08417016001 2022-11-16,01:21:55.000,320,11091627,-795,0,1668561714,13037.710636709999,194.70606360000238,54477.31474512 2022-11-16,01:21:56.000,320,11091620,-795,0,1668561715,13037.676955159994,194.76245664000453,54477.32173224001 2022-11-16,01:21:57.000,320,11091618,-795,0,1668561716,13037.656746229994,194.69901447000302,54477.07718304 2022-11-16,01:21:58.000,320,11091643,-795,0,1668561717,13037.663482539989,194.69901447000302,54476.958402 2022-11-16,01:21:59.000,320,11091634,-795,0,1668561718,13037.650009919998,194.69901447000302,54477.112118640005 2022-11-16,01:22:00.000,320,11091639,-795,0,1668561719,13037.670218849998,194.71311273000174,54477.08417016001 2022-11-16,01:22:01.000,320,11091641,-795,0,1668561720,13037.589383129998,194.6708179499983,54476.958402 2022-11-16,01:22:02.000,320,11091628,-795,0,1668561721,13037.643273609989,194.69901447000302,54477.02128608 2022-11-16,01:22:03.000,320,11091638,-795,0,1668561722,13037.643273609989,194.6567196899996,54477.09115728 2022-11-16,01:22:04.000,320,11091654,-795,0,1668561723,13037.636537299994,194.6849162100043,54477.112118640005 2022-11-16,01:22:05.000,320,11091612,-795,0,1668561724,13037.676955159994,194.64967056000023,54477.10513152001 2022-11-16,01:22:06.000,320,11091619,-795,0,1668561725,13037.636537299994,194.59327751999808,54477.0282732 2022-11-16,01:22:07.000,320,11091657,-795,0,1668561726,13037.670218849998,194.58622838999872,54477.03526032001 2022-11-16,01:22:08.000,320,11091675,-795,0,1668561727,13037.663482539989,194.59327751999808,54476.993337600004 2022-11-16,01:22:09.000,320,11091647,-795,0,1668561728,13037.676955159994,194.54393361000257,54476.88154368 2022-11-16,01:22:10.000,320,11091642,-795,0,1668561729,13037.737581949994,194.64262143000087,54477.09115728 2022-11-16,01:22:11.000,320,11091659,-795,0,1668561730,13037.724109329989,194.64967056000023,54477.042247440004 2022-11-16,01:22:12.000,320,11091609,-795,0,1668561731,13037.569174199998,194.67786707999767,54477.063208800006 2022-11-16,01:22:13.000,320,11091591,-795,0,1668561732,13037.683691469989,194.59327751999808,54476.83263384 2022-11-16,01:22:14.000,320,11091641,-795,0,1668561733,13037.616328369993,194.6214740400028,54476.97237624 2022-11-16,01:22:15.000,320,11091634,-795,0,1668561734,13037.663482539989,194.55098274000193,54477.014298960006 2022-11-16,01:22:16.000,320,11091582,-795,0,1668561735,13037.683691469989,194.59327751999808,54477.03526032001 2022-11-16,01:22:17.000,320,11091643,-795,0,1668561736,13037.676955159994,194.56508100000065,54477.12609288 2022-11-16,01:22:18.000,320,11091676,-795,0,1668561737,13037.683691469989,194.58622838999872,54477.07019592 2022-11-16,01:22:19.000,320,11091660,-795,0,1668561738,13037.717373019994,194.54393361000257,54477.042247440004 2022-11-16,01:22:20.000,320,11091664,-795,0,1668561739,13037.80494504999,194.60032665000472,54477.22391256001 2022-11-16,01:22:21.000,320,11091613,-795,0,1668561740,13037.811681359999,194.57213013,54477.14006712 2022-11-16,01:22:22.000,320,11091621,-795,0,1668561741,13037.730845639999,194.58622838999872,54476.958402 2022-11-16,01:22:23.000,320,11091641,-795,0,1668561742,13037.744318259989,194.57213013,54476.958402 2022-11-16,01:22:24.000,320,11091633,-795,0,1668561743,13037.771263499999,194.57917925999936,54477.03526032001 2022-11-16,01:22:25.000,320,11091644,-795,0,1668561744,13037.84536290999,194.57213013,54477.15404136001 2022-11-16,01:22:26.000,320,11091640,-795,0,1668561745,13037.879044459994,194.6355723000015,54477.112118640005 2022-11-16,01:22:27.000,320,11091633,-795,0,1668561746,13037.858835529994,194.60032665000472,54477.14705424 2022-11-16,01:22:28.000,320,11091654,-795,0,1668561747,13037.85209922,194.60737578000408,54477.10513152001 2022-11-16,01:22:29.000,320,11091585,-795,0,1668561748,13037.92619862999,194.61442491000344,54477.1680156 2022-11-16,01:22:30.000,320,11091636,-795,0,1668561749,13037.899253389995,194.64967056000023,54477.15404136001 2022-11-16,01:22:31.000,320,11091626,-795,0,1668561750,13037.939671249995,194.6214740400028,54477.14705424 2022-11-16,01:22:32.000,320,11091648,-795,0,1668561751,13037.93293494,194.6708179499983,54477.11910576 2022-11-16,01:22:33.000,320,11091630,-795,0,1668561752,13037.96661648999,194.64262143000087,54477.0981444 2022-11-16,01:22:34.000,320,11091629,-795,0,1668561753,13038.02724327999,194.6708179499983,54477.279809520005 2022-11-16,01:22:35.000,320,11091656,-795,0,1668561754,13038.060924829995,194.67786707999767,54477.279809520005 2022-11-16,01:22:36.000,320,11091608,-795,0,1668561755,13038.000298039995,194.6567196899996,54477.07019592 2022-11-16,01:22:37.000,320,11091635,-795,0,1668561756,13038.04745220999,194.6708179499983,54477.13308000001 2022-11-16,01:22:38.000,320,11091615,-795,0,1668561757,13038.04745220999,194.69901447000302,54477.07019592 2022-11-16,01:22:39.000,320,11091659,-795,0,1668561758,13038.081133759995,194.6849162100043,54477.18897696 2022-11-16,01:22:40.000,320,11091624,-795,0,1668561759,13038.11481531,194.70606360000238,54477.12609288 2022-11-16,01:22:41.000,320,11091631,-795,0,1668561760,13038.11481531,194.7201618600011,54477.112118640005 2022-11-16,01:22:42.000,320,11091666,-795,0,1668561761,13038.09460638,194.69901447000302,54477.07718304 2022-11-16,01:22:43.000,320,11091666,-795,0,1668561762,13038.16870578999,194.66376881999895,54477.063208800006 2022-11-16,01:22:44.000,320,11091653,-795,0,1668561763,13038.1754421,194.69901447000302,54477.2378868 2022-11-16,01:22:45.000,320,11091693,-795,0,1668561764,13038.161969479996,194.7201618600011,54477.209938320004 2022-11-16,01:22:46.000,320,11091649,-795,0,1668561765,13038.10807899999,194.69196534000366,54477.14705424 2022-11-16,01:22:47.000,320,11091672,-795,0,1668561766,13038.121551619995,194.73426011999982,54477.07718304 2022-11-16,01:22:48.000,320,11091662,-795,0,1668561767,13038.09460638,194.71311273000174,54477.00032472 2022-11-16,01:22:49.000,320,11091644,-795,0,1668561768,13038.16870578999,194.70606360000238,54477.32173224001 2022-11-16,01:22:50.000,320,11091659,-795,0,1668561769,13038.16870578999,194.72721099000046,54477.349680720006 2022-11-16,01:22:51.000,320,11091623,-795,0,1668561770,13038.11481531,194.74130924999918,54477.181989840006 2022-11-16,01:22:52.000,320,11091644,-795,0,1668561771,13038.15523317,194.67786707999767,54476.958402 2022-11-16,01:22:53.000,320,11091592,-795,0,1668561772,13038.182178409996,194.69901447000302,54477.18897696 2022-11-16,01:22:54.000,320,11091648,-795,0,1668561773,13038.16870578999,194.70606360000238,54477.1680156 2022-11-16,01:22:55.000,320,11091606,-795,0,1668561774,13038.101342689995,194.6849162100043,54477.063208800006 2022-11-16,01:22:56.000,320,11091655,-795,0,1668561775,13038.10807899999,194.72721099000046,54477.042247440004 2022-11-16,01:22:57.000,320,11091644,-795,0,1668561776,13038.08787006999,194.7201618600011,54477.04923456 2022-11-16,01:22:58.000,320,11091647,-795,0,1668561777,13038.09460638,194.71311273000174,54477.14705424 2022-11-16,01:22:59.000,320,11091624,-795,0,1668561778,13038.101342689995,194.70606360000238,54477.14006712 2022-11-16,01:23:00.000,320,11091622,-795,0,1668561779,13038.121551619995,194.72721099000046,54477.25884816 2022-11-16,01:23:01.000,320,11091596,-795,0,1668561780,13038.101342689995,194.70606360000238,54477.24487392 2022-11-16,01:23:02.000,320,11091676,-795,0,1668561781,13038.020506969995,194.66376881999895,54477.07019592 2022-11-16,01:23:03.000,320,11091594,-795,0,1668561782,13038.000298039995,194.67786707999767,54477.14006712 2022-11-16,01:23:04.000,320,11091634,-795,0,1668561783,13038.060924829995,194.64262143000087,54477.13308000001 2022-11-16,01:23:05.000,320,11091627,-795,0,1668561784,13038.03397959,194.6708179499983,54477.14705424 2022-11-16,01:23:06.000,320,11091619,-795,0,1668561785,13038.03397959,194.66376881999895,54477.22391256001 2022-11-16,01:23:07.000,320,11091658,-795,0,1668561786,13038.03397959,194.67786707999767,54477.17500272001 2022-11-16,01:23:08.000,320,11091633,-795,0,1668561787,13038.020506969995,194.67786707999767,54477.19596408 2022-11-16,01:23:09.000,320,11091608,-795,0,1668561788,13037.99356173,194.6214740400028,54476.97936336 2022-11-16,01:23:10.000,320,11091680,-795,0,1668561789,13038.04745220999,194.6355723000015,54477.0981444 2022-11-16,01:23:11.000,320,11091648,-795,0,1668561790,13038.12828792999,194.59327751999808,54477.10513152001 2022-11-16,01:23:12.000,320,11091686,-795,0,1668561791,13038.101342689995,194.5227862200045,54477.05622168001 2022-11-16,01:23:13.000,320,11091626,-795,0,1668561792,13038.000298039995,194.46639318000234,54476.91647928001 2022-11-16,01:23:14.000,320,11091687,-795,0,1668561793,13038.08787006999,194.45229492000362,54477.209938320004 2022-11-16,01:23:15.000,320,11091665,-795,0,1668561794,13038.081133759995,194.48049144000106,54477.22391256001 2022-11-16,01:23:16.000,320,11091611,-795,0,1668561795,13038.03397959,194.51573708999786,54477.24487392 2022-11-16,01:23:17.000,320,11091628,-795,0,1668561796,13038.08787006999,194.52983535000385,54477.33570648 2022-11-16,01:23:18.000,320,11091630,-795,0,1668561797,13037.99356173,194.54393361000257,54477.14006712 2022-11-16,01:23:19.000,320,11091590,-795,0,1668561798,13038.081133759995,194.52983535000385,54477.112118640005 2022-11-16,01:23:20.000,320,11091655,-795,0,1668561799,13038.12828792999,194.55098274000193,54477.25186104001 2022-11-16,01:23:21.000,320,11091654,-795,0,1668561800,13038.14849685999,194.5580318700013,54477.230899680006 2022-11-16,01:23:22.000,320,11091645,-795,0,1668561801,13038.121551619995,194.51573708999786,54477.15404136001 2022-11-16,01:23:23.000,320,11091692,-795,0,1668561802,13038.1754421,194.51573708999786,54477.12609288 2022-11-16,01:23:24.000,320,11091639,-795,0,1668561803,13038.289959369991,194.50163882999914,54477.30077088001 2022-11-16,01:23:25.000,320,11091635,-795,0,1668561804,13038.276486750001,194.48049144000106,54477.230899680006 2022-11-16,01:23:26.000,320,11091660,-795,0,1668561805,13038.263014129996,194.45934405000298,54477.13308000001 2022-11-16,01:23:27.000,320,11091655,-795,0,1668561806,13038.25627782,194.48754057000042,54477.07019592 2022-11-16,01:23:28.000,320,11091640,-795,0,1668561807,13038.310168299991,194.45229492000362,54477.11910576 2022-11-16,01:23:29.000,320,11091695,-795,0,1668561808,13038.343849849996,194.45229492000362,54477.15404136001 2022-11-16,01:23:30.000,320,11091630,-795,0,1668561809,13038.417949260001,194.5086879599985,54477.33570648 2022-11-16,01:23:31.000,320,11091648,-795,0,1668561810,13038.424685569997,194.48754057000042,54477.27282240001 2022-11-16,01:23:32.000,320,11091620,-795,0,1668561811,13038.404476639997,194.4734423100017,54477.13308000001 2022-11-16,01:23:33.000,320,11091608,-795,0,1668561812,13038.471839739992,194.51573708999786,54477.29378376 2022-11-16,01:23:34.000,320,11091640,-795,0,1668561813,13038.431421879992,194.54393361000257,54477.279809520005 2022-11-16,01:23:35.000,320,11091666,-795,0,1668561814,13038.485312359997,194.52983535000385,54477.209938320004 2022-11-16,01:23:36.000,320,11091666,-795,0,1668561815,13038.451630809992,194.52983535000385,54477.19596408 2022-11-16,01:23:37.000,320,11091655,-795,0,1668561816,13038.424685569997,194.52983535000385,54477.05622168001 2022-11-16,01:23:38.000,320,11091662,-795,0,1668561817,13038.424685569997,194.5086879599985,54477.112118640005 2022-11-16,01:23:39.000,320,11091592,-795,0,1668561818,13038.539202840002,194.5368844800032,54477.230899680006 2022-11-16,01:23:40.000,320,11091623,-795,0,1668561819,13038.545939149997,194.54393361000257,54477.25186104001 2022-11-16,01:23:41.000,320,11091584,-795,0,1668561820,13038.512257599992,194.5368844800032,54477.15404136001 2022-11-16,01:23:42.000,320,11091620,-795,0,1668561821,13038.532466529992,194.56508100000065,54477.12609288 2022-11-16,01:23:43.000,320,11091633,-795,0,1668561822,13038.559411770002,194.5368844800032,54477.12609288 2022-11-16,01:23:44.000,320,11091687,-795,0,1668561823,13038.465103429997,194.5227862200045,54477.07718304 2022-11-16,01:23:45.000,320,11091624,-795,0,1668561824,13038.505521289997,194.5580318700013,54477.042247440004 2022-11-16,01:23:46.000,320,11091635,-795,0,1668561825,13038.539202840002,194.54393361000257,54477.29378376 2022-11-16,01:23:47.000,320,11091611,-795,0,1668561826,13038.572884389992,194.52983535000385,54477.31474512 2022-11-16,01:23:48.000,320,11091611,-795,0,1668561827,13038.559411770002,194.52983535000385,54477.042247440004 2022-11-16,01:23:49.000,320,11091661,-795,0,1668561828,13038.518993910002,194.52983535000385,54476.90250504 2022-11-16,01:23:50.000,320,11091620,-795,0,1668561829,13038.599829630002,194.50163882999914,54477.161028480004 2022-11-16,01:23:51.000,320,11091661,-795,0,1668561830,13038.579620700002,194.52983535000385,54477.15404136001 2022-11-16,01:23:52.000,320,11091646,-795,0,1668561831,13038.532466529992,194.54393361000257,54477.02128608 2022-11-16,01:23:53.000,320,11091640,-795,0,1668561832,13038.552675459992,194.54393361000257,54477.13308000001 2022-11-16,01:23:54.000,320,11091685,-795,0,1668561833,13038.620038560002,194.5227862200045,54477.28679664 2022-11-16,01:23:55.000,320,11091635,-795,0,1668561834,13038.646983799998,194.55098274000193,54477.279809520005 2022-11-16,01:23:56.000,320,11091657,-795,0,1668561835,13038.579620700002,194.54393361000257,54477.28679664 2022-11-16,01:23:57.000,320,11091618,-795,0,1668561836,13038.559411770002,194.57213013,54477.13308000001 2022-11-16,01:23:58.000,320,11091595,-795,0,1668561837,13038.539202840002,194.55098274000193,54477.161028480004 2022-11-16,01:23:59.000,320,11091638,-795,0,1668561838,13038.599829630002,194.58622838999872,54477.22391256001 2022-11-16,01:24:00.000,320,11091634,-795,0,1668561839,13038.552675459992,194.54393361000257,54477.25884816 2022-11-16,01:24:01.000,320,11091654,-795,0,1668561840,13038.566148079997,194.56508100000065,54477.279809520005 2022-11-16,01:24:02.000,320,11091628,-795,0,1668561841,13038.525730219997,194.5227862200045,54477.19596408 2022-11-16,01:24:03.000,320,11091693,-795,0,1668561842,13038.539202840002,194.56508100000065,54477.19596408 2022-11-16,01:24:04.000,320,11091647,-795,0,1668561843,13038.579620700002,194.5086879599985,54477.32173224001 2022-11-16,01:24:05.000,320,11091660,-795,0,1668561844,13038.606565939997,194.48754057000042,54477.307758 2022-11-16,01:24:06.000,320,11091628,-795,0,1668561845,13038.532466529992,194.50163882999914,54477.24487392 2022-11-16,01:24:07.000,320,11091631,-795,0,1668561846,13038.498784980002,194.5086879599985,54477.05622168001 2022-11-16,01:24:08.000,320,11091614,-795,0,1668561847,13038.458367120002,194.46639318000234,54476.98635048001 2022-11-16,01:24:09.000,320,11091664,-795,0,1668561848,13038.518993910002,194.48049144000106,54477.11910576 2022-11-16,01:24:10.000,320,11091650,-795,0,1668561849,13038.512257599992,194.4734423100017,54477.15404136001 2022-11-16,01:24:11.000,320,11091662,-795,0,1668561850,13038.518993910002,194.48754057000042,54477.10513152001 2022-11-16,01:24:12.000,320,11091632,-795,0,1668561851,13038.518993910002,194.50163882999914,54477.08417016001 2022-11-16,01:24:13.000,320,11091569,-795,0,1668561852,13038.572884389992,194.50163882999914,54477.14006712 2022-11-16,01:24:14.000,320,11091633,-795,0,1668561853,13038.465103429997,194.56508100000065,54477.07019592 2022-11-16,01:24:15.000,320,11091644,-795,0,1668561854,13038.593093319992,194.5368844800032,54477.0981444 2022-11-16,01:24:16.000,320,11091646,-795,0,1668561855,13038.579620700002,194.54393361000257,54477.00032472 2022-11-16,01:24:17.000,320,11091660,-795,0,1668561856,13038.620038560002,194.57213013,54476.91647928001 2022-11-16,01:24:18.000,320,11091656,-795,0,1668561857,13038.774973689993,194.56508100000065,54477.0981444 2022-11-16,01:24:19.000,320,11091630,-795,0,1668561858,13038.842336789989,194.46639318000234,54477.11910576 2022-11-16,01:24:20.000,320,11091638,-795,0,1668561859,13038.795182619993,194.38180362000276,54477.0981444 2022-11-16,01:24:21.000,320,11091622,-795,0,1668561860,13038.754764759993,194.33950883999933,54477.12609288 2022-11-16,01:24:22.000,320,11091663,-795,0,1668561861,13038.626774869997,194.36065623000468,54476.98635048001 2022-11-16,01:24:23.000,320,11091577,-795,0,1668561862,13038.633511179993,194.4240983999989,54477.063208800006 2022-11-16,01:24:24.000,320,11091652,-795,0,1668561863,13038.673929039993,194.45229492000362,54477.181989840006 2022-11-16,01:24:25.000,320,11091617,-795,0,1668561864,13038.646983799998,194.4734423100017,54477.20295120001 2022-11-16,01:24:26.000,320,11091635,-795,0,1668561865,13038.593093319992,194.51573708999786,54477.14705424 2022-11-16,01:24:27.000,320,11091627,-795,0,1668561866,13038.606565939997,194.50163882999914,54477.15404136001 2022-11-16,01:24:28.000,320,11091606,-795,0,1668561867,13038.788446309998,194.54393361000257,54477.328719360004 2022-11-16,01:24:29.000,320,11091572,-795,0,1668561868,13038.680665350003,194.58622838999872,54477.24487392 2022-11-16,01:24:30.000,320,11091638,-795,0,1668561869,13038.694137969993,194.5580318700013,54477.1680156 2022-11-16,01:24:31.000,320,11091637,-795,0,1668561870,13038.680665350003,194.57917925999936,54477.20295120001 2022-11-16,01:24:32.000,320,11091629,-795,0,1668561871,13038.633511179993,194.57213013,54476.97237624 2022-11-16,01:24:33.000,320,11091611,-795,0,1668561872,13038.633511179993,194.6214740400028,54477.04923456 2022-11-16,01:24:34.000,320,11091655,-795,0,1668561873,13038.700874280003,194.56508100000065,54477.1680156 2022-11-16,01:24:35.000,320,11091667,-795,0,1668561874,13038.646983799998,194.59327751999808,54477.08417016001 2022-11-16,01:24:36.000,320,11091662,-795,0,1668561875,13038.707610589998,194.5580318700013,54477.230899680006 2022-11-16,01:24:37.000,320,11091567,-795,0,1668561876,13038.714346899993,194.6214740400028,54477.0981444 2022-11-16,01:24:38.000,320,11091586,-795,0,1668561877,13038.667192729998,194.57917925999936,54477.02128608 2022-11-16,01:24:39.000,320,11091656,-795,0,1668561878,13038.727819519998,194.58622838999872,54477.26583528 2022-11-16,01:24:40.000,320,11091632,-795,0,1668561879,13038.748028449998,194.60032665000472,54477.27282240001 2022-11-16,01:24:41.000,320,11091652,-795,0,1668561880,13038.653720109993,194.59327751999808,54477.24487392 2022-11-16,01:24:42.000,320,11091637,-795,0,1668561881,13038.667192729998,194.60737578000408,54477.28679664 2022-11-16,01:24:43.000,320,11091677,-795,0,1668561882,13038.653720109993,194.58622838999872,54477.33570648 2022-11-16,01:24:44.000,320,11091661,-795,0,1668561883,13038.680665350003,194.5580318700013,54477.12609288 2022-11-16,01:24:45.000,320,11091609,-795,0,1668561884,13038.633511179993,194.57213013,54477.05622168001 2022-11-16,01:24:46.000,320,11091626,-795,0,1668561885,13038.599829630002,194.57213013,54477.15404136001 2022-11-16,01:24:47.000,320,11091637,-795,0,1668561886,13038.559411770002,194.56508100000065,54477.08417016001 2022-11-16,01:24:48.000,320,11091658,-795,0,1668561887,13038.545939149997,194.5368844800032,54477.08417016001 2022-11-16,01:24:49.000,320,11091673,-795,0,1668561888,13038.586357009997,194.52983535000385,54477.161028480004 2022-11-16,01:24:50.000,320,11091621,-795,0,1668561889,13038.599829630002,194.55098274000193,54477.181989840006 2022-11-16,01:24:51.000,320,11091603,-795,0,1668561890,13038.566148079997,194.49458969999978,54477.14705424 2022-11-16,01:24:52.000,320,11091645,-795,0,1668561891,13038.525730219997,194.5368844800032,54477.02128608 2022-11-16,01:24:53.000,320,11091610,-795,0,1668561892,13038.559411770002,194.5368844800032,54477.161028480004 2022-11-16,01:24:54.000,320,11091608,-795,0,1668561893,13038.559411770002,194.48754057000042,54477.13308000001 2022-11-16,01:24:55.000,320,11091604,-795,0,1668561894,13038.552675459992,194.4734423100017,54477.14006712 2022-11-16,01:24:56.000,320,11091640,-795,0,1668561895,13038.518993910002,194.49458969999978,54476.958402 2022-11-16,01:24:57.000,320,11091642,-795,0,1668561896,13038.498784980002,194.46639318000234,54477.08417016001 2022-11-16,01:24:58.000,320,11091647,-795,0,1668561897,13038.485312359997,194.50163882999914,54477.10513152001 2022-11-16,01:24:59.000,320,11091655,-795,0,1668561898,13038.552675459992,194.5086879599985,54477.230899680006 2022-11-16,01:25:00.000,320,11091626,-795,0,1668561899,13038.552675459992,194.4734423100017,54477.21692544 2022-11-16,01:25:01.000,320,11091612,-795,0,1668561900,13038.545939149997,194.48754057000042,54477.28679664 2022-11-16,01:25:02.000,320,11091644,-795,0,1668561901,13038.485312359997,194.45934405000298,54477.17500272001 2022-11-16,01:25:03.000,320,11091631,-795,0,1668561902,13038.377531400001,194.45934405000298,54477.042247440004 2022-11-16,01:25:04.000,320,11091637,-795,0,1668561903,13038.424685569997,194.49458969999978,54477.09115728 2022-11-16,01:25:05.000,320,11091639,-795,0,1668561904,13038.458367120002,194.45934405000298,54477.21692544 2022-11-16,01:25:06.000,320,11091670,-795,0,1668561905,13038.525730219997,194.45934405000298,54477.18897696 2022-11-16,01:25:07.000,320,11091653,-795,0,1668561906,13038.525730219997,194.48049144000106,54477.230899680006 2022-11-16,01:25:08.000,320,11091607,-795,0,1668561907,13038.559411770002,194.46639318000234,54477.279809520005 2022-11-16,01:25:09.000,320,11091604,-795,0,1668561908,13038.478576050002,194.45229492000362,54477.09115728 2022-11-16,01:25:10.000,320,11091633,-795,0,1668561909,13038.498784980002,194.4734423100017,54477.25884816 2022-11-16,01:25:11.000,320,11091607,-795,0,1668561910,13038.492048669992,194.45934405000298,54477.279809520005 2022-11-16,01:25:12.000,320,11091649,-795,0,1668561911,13038.424685569997,194.48049144000106,54477.09115728 2022-11-16,01:25:13.000,320,11091642,-795,0,1668561912,13038.431421879992,194.45934405000298,54477.14705424 2022-11-16,01:25:14.000,320,11091606,-795,0,1668561913,13038.471839739992,194.45934405000298,54477.27282240001 2022-11-16,01:25:15.000,320,11091662,-795,0,1668561914,13038.370795089992,194.48754057000042,54477.12609288 2022-11-16,01:25:16.000,320,11091638,-795,0,1668561915,13038.512257599992,194.43114752999827,54477.34269360001 2022-11-16,01:25:17.000,320,11091604,-795,0,1668561916,13038.471839739992,194.43114752999827,54477.29378376 2022-11-16,01:25:18.000,320,11091606,-795,0,1668561917,13038.505521289997,194.4100001400002,54477.307758 2022-11-16,01:25:19.000,320,11091666,-795,0,1668561918,13038.505521289997,194.4240983999989,54477.31474512 2022-11-16,01:25:20.000,320,11091658,-795,0,1668561919,13038.498784980002,194.41704926999955,54477.307758 2022-11-16,01:25:21.000,320,11091664,-795,0,1668561920,13038.492048669992,194.39590188000147,54477.377629200004 2022-11-16,01:25:22.000,320,11091652,-795,0,1668561921,13038.485312359997,194.43114752999827,54477.28679664 2022-11-16,01:25:23.000,320,11091652,-795,0,1668561922,13038.512257599992,194.38180362000276,54477.30077088001 2022-11-16,01:25:24.000,320,11091623,-795,0,1668561923,13038.492048669992,194.4240983999989,54477.349680720006 2022-11-16,01:25:25.000,320,11091652,-795,0,1668561924,13038.492048669992,194.38885275000212,54477.41955192001 2022-11-16,01:25:26.000,320,11091676,-795,0,1668561925,13038.492048669992,194.40295101000083,54477.27282240001 2022-11-16,01:25:27.000,320,11091685,-795,0,1668561926,13038.424685569997,194.36065623000468,54477.161028480004 2022-11-16,01:25:28.000,320,11091644,-795,0,1668561927,13038.431421879992,194.4100001400002,54477.11910576 2022-11-16,01:25:29.000,320,11091690,-795,0,1668561928,13038.438158190002,194.40295101000083,54477.29378376 2022-11-16,01:25:30.000,320,11091643,-795,0,1668561929,13038.451630809992,194.3747544900034,54477.28679664 2022-11-16,01:25:31.000,320,11091665,-795,0,1668561930,13038.391004019992,194.36770536000404,54477.25884816 2022-11-16,01:25:32.000,320,11091647,-795,0,1668561931,13038.391004019992,194.36770536000404,54477.20295120001 2022-11-16,01:25:33.000,320,11091641,-795,0,1668561932,13038.451630809992,194.33245970999997,54477.31474512 2022-11-16,01:25:34.000,320,11091728,-795,0,1668561933,13038.451630809992,194.36770536000404,54477.22391256001 2022-11-16,01:25:35.000,320,11091636,-795,0,1668561934,13038.478576050002,194.33245970999997,54477.25884816 2022-11-16,01:25:36.000,320,11091637,-795,0,1668561935,13038.417949260001,194.40295101000083,54477.063208800006 2022-11-16,01:25:37.000,320,11091663,-795,0,1668561936,13038.424685569997,194.38885275000212,54477.230899680006 2022-11-16,01:25:38.000,320,11091635,-795,0,1668561937,13038.492048669992,194.4240983999989,54477.230899680006 2022-11-16,01:25:39.000,320,11091624,-795,0,1668561938,13038.512257599992,194.4100001400002,54477.19596408 2022-11-16,01:25:40.000,320,11091607,-795,0,1668561939,13038.498784980002,194.46639318000234,54477.20295120001 2022-11-16,01:25:41.000,320,11091599,-795,0,1668561940,13038.492048669992,194.48754057000042,54477.209938320004 2022-11-16,01:25:42.000,320,11091612,-795,0,1668561941,13038.411212949992,194.5368844800032,54477.00032472 2022-11-16,01:25:43.000,320,11091677,-795,0,1668561942,13038.458367120002,194.54393361000257,54477.161028480004 2022-11-16,01:25:44.000,320,11091645,-795,0,1668561943,13038.451630809992,194.60737578000408,54477.04923456 2022-11-16,01:25:45.000,320,11091665,-795,0,1668561944,13038.424685569997,194.5368844800032,54477.03526032001 2022-11-16,01:25:46.000,320,11091659,-795,0,1668561945,13038.391004019992,194.59327751999808,54477.05622168001 2022-11-16,01:25:47.000,320,11091650,-795,0,1668561946,13038.397740330001,194.58622838999872,54477.25186104001 2022-11-16,01:25:48.000,320,11091625,-795,0,1668561947,13038.465103429997,194.59327751999808,54477.25186104001 2022-11-16,01:25:49.000,320,11091652,-795,0,1668561948,13038.417949260001,194.5580318700013,54477.12609288 2022-11-16,01:25:50.000,320,11091634,-795,0,1668561949,13038.411212949992,194.60737578000408,54477.15404136001 2022-11-16,01:25:51.000,320,11091651,-795,0,1668561950,13038.485312359997,194.60737578000408,54477.17500272001 2022-11-16,01:25:52.000,320,11091612,-795,0,1668561951,13038.411212949992,194.61442491000344,54477.05622168001 2022-11-16,01:25:53.000,320,11091672,-795,0,1668561952,13038.417949260001,194.61442491000344,54477.09115728 2022-11-16,01:25:54.000,320,11091644,-795,0,1668561953,13038.471839739992,194.64262143000087,54477.21692544 2022-11-16,01:25:55.000,320,11091598,-795,0,1668561954,13038.532466529992,194.60737578000408,54477.26583528 2022-11-16,01:25:56.000,320,11091651,-795,0,1668561955,13038.505521289997,194.6708179499983,54477.26583528 2022-11-16,01:25:57.000,320,11091641,-795,0,1668561956,13038.518993910002,194.64967056000023,54477.19596408 2022-11-16,01:25:58.000,320,11091632,-795,0,1668561957,13038.505521289997,194.67786707999767,54477.25884816 2022-11-16,01:25:59.000,320,11091615,-795,0,1668561958,13038.532466529992,194.6708179499983,54477.30077088001 2022-11-16,01:26:00.000,320,11091617,-795,0,1668561959,13038.505521289997,194.69901447000302,54477.19596408 2022-11-16,01:26:01.000,320,11091660,-795,0,1668561960,13038.579620700002,194.7201618600011,54477.31474512 2022-11-16,01:26:02.000,320,11091667,-795,0,1668561961,13038.539202840002,194.69196534000366,54477.25884816 2022-11-16,01:26:03.000,320,11091615,-795,0,1668561962,13038.545939149997,194.73426011999982,54477.28679664 2022-11-16,01:26:04.000,320,11091636,-795,0,1668561963,13038.572884389992,194.73426011999982,54477.41955192001 2022-11-16,01:26:05.000,320,11091670,-795,0,1668561964,13038.552675459992,194.73426011999982,54477.349680720006 2022-11-16,01:26:06.000,320,11091641,-795,0,1668561965,13038.518993910002,194.74130924999918,54477.34269360001 2022-11-16,01:26:07.000,320,11091663,-795,0,1668561966,13038.438158190002,194.70606360000238,54477.13308000001 2022-11-16,01:26:08.000,320,11091659,-795,0,1668561967,13038.471839739992,194.76245664000453,54477.18897696 2022-11-16,01:26:09.000,320,11091665,-795,0,1668561968,13038.492048669992,194.7554075099979,54477.35666784 2022-11-16,01:26:10.000,320,11091664,-795,0,1668561969,13038.518993910002,194.76245664000453,54477.35666784 2022-11-16,01:26:11.000,320,11091667,-795,0,1668561970,13038.492048669992,194.77655490000325,54477.328719360004 2022-11-16,01:26:12.000,320,11091671,-795,0,1668561971,13038.444894499997,194.7554075099979,54477.35666784 2022-11-16,01:26:13.000,320,11091640,-795,0,1668561972,13038.471839739992,194.72721099000046,54477.377629200004 2022-11-16,01:26:14.000,320,11091668,-795,0,1668561973,13038.431421879992,194.7836040300026,54477.4125648 2022-11-16,01:26:15.000,320,11091654,-795,0,1668561974,13038.465103429997,194.7554075099979,54477.40557768 2022-11-16,01:26:16.000,320,11091672,-795,0,1668561975,13038.269750439991,194.73426011999982,54477.042247440004 2022-11-16,01:26:17.000,320,11091600,-795,0,1668561976,13038.370795089992,194.71311273000174,54477.2378868 2022-11-16,01:26:18.000,320,11091685,-795,0,1668561977,13038.411212949992,194.74130924999918,54477.47544888 2022-11-16,01:26:19.000,320,11091640,-795,0,1668561978,13038.364058779996,194.69196534000366,54477.39160344001 2022-11-16,01:26:20.000,320,11091653,-795,0,1668561979,13038.350586159992,194.70606360000238,54477.36365496 2022-11-16,01:26:21.000,320,11091654,-795,0,1668561980,13038.330377229991,194.6708179499983,54477.307758 2022-11-16,01:26:22.000,320,11091624,-795,0,1668561981,13038.229332579991,194.66376881999895,54477.1680156 2022-11-16,01:26:23.000,320,11091641,-795,0,1668561982,13038.276486750001,194.57917925999936,54477.24487392 2022-11-16,01:26:24.000,320,11091616,-795,0,1668561983,13038.303431989996,194.61442491000344,54477.307758 2022-11-16,01:26:25.000,320,11091652,-795,0,1668561984,13038.283223059996,194.59327751999808,54477.32173224001 2022-11-16,01:26:26.000,320,11091669,-795,0,1668561985,13038.229332579991,194.60032665000472,54477.230899680006 2022-11-16,01:26:27.000,320,11091655,-795,0,1668561986,13038.269750439991,194.57917925999936,54477.18897696 2022-11-16,01:26:28.000,320,11091662,-795,0,1668561987,13038.343849849996,194.58622838999872,54477.328719360004 2022-11-16,01:26:29.000,320,11091641,-795,0,1668561988,13038.330377229991,194.55098274000193,54477.36365496 2022-11-16,01:26:30.000,320,11091681,-795,0,1668561989,13038.276486750001,194.55098274000193,54477.25884816 2022-11-16,01:26:31.000,320,11091664,-795,0,1668561990,13038.242805199996,194.4734423100017,54477.15404136001 2022-11-16,01:26:32.000,320,11091653,-795,0,1668561991,13038.249541509991,194.48049144000106,54477.14006712 2022-11-16,01:26:33.000,320,11091679,-795,0,1668561992,13038.249541509991,194.46639318000234,54477.14705424 2022-11-16,01:26:34.000,320,11091681,-795,0,1668561993,13038.249541509991,194.45934405000298,54477.18897696 2022-11-16,01:26:35.000,320,11091652,-795,0,1668561994,13038.323640919996,194.4240983999989,54477.25186104001 2022-11-16,01:26:36.000,320,11091686,-795,0,1668561995,13038.249541509991,194.41704926999955,54477.25884816 2022-11-16,01:26:37.000,320,11091641,-795,0,1668561996,13038.269750439991,194.4100001400002,54477.398590560006 2022-11-16,01:26:38.000,320,11091635,-795,0,1668561997,13038.14849685999,194.38180362000276,54477.11910576 2022-11-16,01:26:39.000,320,11091667,-795,0,1668561998,13038.14849685999,194.33950883999933,54477.07019592 2022-11-16,01:26:40.000,320,11091623,-795,0,1668561999,13038.13502424,194.33950883999933,54477.209938320004 2022-11-16,01:26:41.000,320,11091606,-795,0,1668562000,13038.06766113999,194.39590188000147,54477.17500272001 2022-11-16,01:26:42.000,320,11091646,-795,0,1668562001,13038.060924829995,194.40295101000083,54477.02128608 2022-11-16,01:26:43.000,320,11091628,-795,0,1668562002,13038.161969479996,194.39590188000147,54477.13308000001 2022-11-16,01:26:44.000,320,11091640,-795,0,1668562003,13038.141760549996,194.4240983999989,54477.4125648 2022-11-16,01:26:45.000,320,11091661,-795,0,1668562004,13038.16870578999,194.43114752999827,54477.398590560006 2022-11-16,01:26:46.000,320,11091661,-795,0,1668562005,13038.08787006999,194.41704926999955,54477.21692544 2022-11-16,01:26:47.000,320,11091655,-795,0,1668562006,13038.141760549996,194.38885275000212,54477.10513152001 2022-11-16,01:26:48.000,320,11091627,-795,0,1668562007,13038.182178409996,194.4100001400002,54477.20295120001 2022-11-16,01:26:49.000,320,11091627,-795,0,1668562008,13038.18891471999,194.36770536000404,54477.11910576 2022-11-16,01:26:50.000,320,11091666,-795,0,1668562009,13038.23606889,194.4240983999989,54477.15404136001 2022-11-16,01:26:51.000,320,11091641,-795,0,1668562010,13038.222596269996,194.4240983999989,54477.19596408 2022-11-16,01:26:52.000,320,11091658,-795,0,1668562011,13038.249541509991,194.43114752999827,54477.12609288 2022-11-16,01:26:53.000,320,11091637,-795,0,1668562012,13038.202387339996,194.45934405000298,54476.9234664 2022-11-16,01:26:54.000,320,11091625,-795,0,1668562013,13038.12828792999,194.45934405000298,54476.83263384 2022-11-16,01:26:55.000,320,11091588,-795,0,1668562014,13038.21585996,194.48049144000106,54476.88154368 2022-11-16,01:26:56.000,320,11091669,-795,0,1668562015,13038.283223059996,194.50163882999914,54476.97936336 2022-11-16,01:26:57.000,320,11091627,-795,0,1668562016,13038.310168299991,194.5580318700013,54477.00032472 2022-11-16,01:26:58.000,320,11091661,-795,0,1668562017,13038.263014129996,194.5368844800032,54476.90250504 2022-11-16,01:26:59.000,320,11091652,-795,0,1668562018,13038.276486750001,194.56508100000065,54476.88154368 2022-11-16,01:27:00.000,320,11091634,-795,0,1668562019,13038.242805199996,194.58622838999872,54476.8535952 2022-11-16,01:27:01.000,320,11091621,-795,0,1668562020,13038.330377229991,194.57917925999936,54477.00032472 2022-11-16,01:27:02.000,320,11091666,-795,0,1668562021,13038.25627782,194.58622838999872,54476.90250504 2022-11-16,01:27:03.000,320,11091626,-795,0,1668562022,13038.276486750001,194.61442491000344,54476.86756944001 2022-11-16,01:27:04.000,320,11091643,-795,0,1668562023,13038.23606889,194.57213013,54476.90949216 2022-11-16,01:27:05.000,320,11091645,-795,0,1668562024,13038.263014129996,194.6214740400028,54477.014298960006 2022-11-16,01:27:06.000,320,11091650,-795,0,1668562025,13038.209123649991,194.60737578000408,54477.03526032001 2022-11-16,01:27:07.000,320,11091653,-795,0,1668562026,13038.23606889,194.62852317000215,54477.03526032001 2022-11-16,01:27:08.000,320,11091659,-795,0,1668562027,13038.283223059996,194.6355723000015,54477.161028480004 2022-11-16,01:27:09.000,320,11091647,-795,0,1668562028,13038.283223059996,194.60032665000472,54477.12609288 2022-11-16,01:27:10.000,320,11091634,-795,0,1668562029,13038.242805199996,194.64262143000087,54477.0981444 2022-11-16,01:27:11.000,320,11091682,-795,0,1668562030,13038.242805199996,194.64967056000023,54477.11910576 2022-11-16,01:27:12.000,320,11091635,-795,0,1668562031,13038.202387339996,194.64262143000087,54477.00731184001 2022-11-16,01:27:13.000,320,11091636,-795,0,1668562032,13038.16870578999,194.6355723000015,54476.98635048001 2022-11-16,01:27:14.000,320,11091616,-795,0,1668562033,13038.249541509991,194.6849162100043,54477.15404136001 2022-11-16,01:27:15.000,320,11091633,-795,0,1668562034,13038.269750439991,194.6355723000015,54477.09115728 2022-11-16,01:27:16.000,320,11091625,-795,0,1668562035,13038.303431989996,194.69196534000366,54477.26583528 2022-11-16,01:27:17.000,320,11091615,-795,0,1668562036,13038.14849685999,194.61442491000344,54476.874556560004 2022-11-16,01:27:18.000,320,11091621,-795,0,1668562037,13038.23606889,194.62852317000215,54476.958402 2022-11-16,01:27:19.000,320,11091662,-795,0,1668562038,13038.276486750001,194.6567196899996,54477.17500272001 2022-11-16,01:27:20.000,320,11091651,-795,0,1668562039,13038.229332579991,194.67786707999767,54477.13308000001 2022-11-16,01:27:21.000,320,11091632,-795,0,1668562040,13038.242805199996,194.6355723000015,54477.12609288 2022-11-16,01:27:22.000,320,11091639,-795,0,1668562041,13038.21585996,194.66376881999895,54477.07718304 2022-11-16,01:27:23.000,320,11091646,-795,0,1668562042,13038.18891471999,194.6708179499983,54477.0282732 2022-11-16,01:27:24.000,320,11091664,-795,0,1668562043,13038.296695680001,194.64967056000023,54477.279809520005 2022-11-16,01:27:25.000,320,11091618,-795,0,1668562044,13038.330377229991,194.62852317000215,54477.230899680006 2022-11-16,01:27:26.000,320,11091653,-795,0,1668562045,13038.303431989996,194.69196534000366,54477.21692544 2022-11-16,01:27:27.000,320,11091614,-795,0,1668562046,13038.263014129996,194.62852317000215,54477.042247440004 2022-11-16,01:27:28.000,320,11091642,-795,0,1668562047,13038.276486750001,194.64967056000023,54477.09115728 2022-11-16,01:27:29.000,320,11091676,-795,0,1668562048,13038.296695680001,194.6355723000015,54477.209938320004 2022-11-16,01:27:30.000,320,11091650,-795,0,1668562049,13038.289959369991,194.6708179499983,54477.161028480004 2022-11-16,01:27:31.000,320,11091641,-795,0,1668562050,13038.310168299991,194.66376881999895,54477.07019592 2022-11-16,01:27:32.000,320,11091635,-795,0,1668562051,13038.249541509991,194.67786707999767,54476.993337600004 2022-11-16,01:27:33.000,320,11091629,-795,0,1668562052,13038.303431989996,194.69196534000366,54477.05622168001 2022-11-16,01:27:34.000,320,11091634,-795,0,1668562053,13038.310168299991,194.67786707999767,54477.03526032001 2022-11-16,01:27:35.000,320,11091671,-795,0,1668562054,13038.276486750001,194.6708179499983,54477.0282732 2022-11-16,01:27:36.000,320,11091653,-795,0,1668562055,13038.209123649991,194.67786707999767,54476.95141488 2022-11-16,01:27:37.000,320,11091610,-795,0,1668562056,13038.21585996,194.6708179499983,54476.86756944001 2022-11-16,01:27:38.000,320,11091614,-795,0,1668562057,13038.249541509991,194.67786707999767,54476.958402 2022-11-16,01:27:39.000,320,11091618,-795,0,1668562058,13038.303431989996,194.6849162100043,54477.10513152001 2022-11-16,01:27:40.000,320,11091619,-795,0,1668562059,13038.310168299991,194.6567196899996,54476.993337600004 2022-11-16,01:27:41.000,320,11091652,-795,0,1668562060,13038.330377229991,194.67786707999767,54476.86756944001 2022-11-16,01:27:42.000,320,11091643,-795,0,1668562061,13038.276486750001,194.6708179499983,54476.98635048001 2022-11-16,01:27:43.000,320,11091638,-795,0,1668562062,13038.296695680001,194.64262143000087,54476.93045352 2022-11-16,01:27:44.000,320,11091669,-795,0,1668562063,13038.296695680001,194.64262143000087,54476.958402 2022-11-16,01:27:45.000,320,11091651,-795,0,1668562064,13038.310168299991,194.6355723000015,54476.993337600004 2022-11-16,01:27:46.000,320,11091615,-795,0,1668562065,13038.182178409996,194.60737578000408,54476.75577552 2022-11-16,01:27:47.000,320,11091622,-795,0,1668562066,13038.25627782,194.60032665000472,54476.9234664 2022-11-16,01:27:48.000,320,11091644,-795,0,1668562067,13038.289959369991,194.58622838999872,54476.91647928001 2022-11-16,01:27:49.000,320,11091603,-795,0,1668562068,13038.310168299991,194.57213013,54476.944427760005 2022-11-16,01:27:50.000,320,11091637,-795,0,1668562069,13038.323640919996,194.57213013,54476.895517920006 2022-11-16,01:27:51.000,320,11091566,-795,0,1668562070,13038.289959369991,194.56508100000065,54476.81167248 2022-11-16,01:27:52.000,320,11091656,-795,0,1668562071,13038.289959369991,194.56508100000065,54476.8535952 2022-11-16,01:27:53.000,320,11091692,-795,0,1668562072,13038.310168299991,194.57917925999936,54476.8535952 2022-11-16,01:27:54.000,320,11091635,-795,0,1668562073,13038.377531400001,194.54393361000257,54476.95141488 2022-11-16,01:27:55.000,320,11091632,-795,0,1668562074,13038.364058779996,194.55098274000193,54476.97936336 2022-11-16,01:27:56.000,320,11091641,-795,0,1668562075,13038.289959369991,194.5580318700013,54476.97936336 2022-11-16,01:27:57.000,320,11091590,-795,0,1668562076,13038.25627782,194.55098274000193,54476.76276264 2022-11-16,01:27:58.000,320,11091585,-795,0,1668562077,13038.296695680001,194.5368844800032,54476.783724 2022-11-16,01:27:59.000,320,11091550,-795,0,1668562078,13038.276486750001,194.54393361000257,54476.81865960001 2022-11-16,01:28:00.000,320,11091604,-795,0,1668562079,13038.310168299991,194.52983535000385,54476.81167248 2022-11-16,01:28:01.000,320,11091658,-795,0,1668562080,13038.350586159992,194.55098274000193,54476.95141488 2022-11-16,01:28:02.000,320,11091705,-795,0,1668562081,13038.316904610001,194.55098274000193,54476.95141488 2022-11-16,01:28:03.000,320,11091626,-795,0,1668562082,13038.276486750001,194.5368844800032,54477.00731184001 2022-11-16,01:28:04.000,320,11091653,-795,0,1668562083,13038.370795089992,194.54393361000257,54477.07718304 2022-11-16,01:28:05.000,320,11091555,-795,0,1668562084,13038.370795089992,194.58622838999872,54477.05622168001 2022-11-16,01:28:06.000,320,11091655,-795,0,1668562085,13038.391004019992,194.5368844800032,54477.014298960006 2022-11-16,01:28:07.000,320,11091681,-795,0,1668562086,13038.384267709996,194.5368844800032,54477.02128608 2022-11-16,01:28:08.000,320,11091679,-795,0,1668562087,13038.337113540001,194.55098274000193,54476.90250504 2022-11-16,01:28:09.000,320,11091618,-795,0,1668562088,13038.310168299991,194.57213013,54476.93045352 2022-11-16,01:28:10.000,320,11091664,-795,0,1668562089,13038.424685569997,194.54393361000257,54477.10513152001 2022-11-16,01:28:11.000,320,11091642,-795,0,1668562090,13038.424685569997,194.57213013,54477.07019592 2022-11-16,01:28:12.000,320,11091650,-795,0,1668562091,13038.451630809992,194.57917925999936,54477.0282732 2022-11-16,01:28:13.000,320,11091558,-795,0,1668562092,13038.438158190002,194.59327751999808,54477.07718304 2022-11-16,01:28:14.000,320,11091664,-795,0,1668562093,13038.465103429997,194.60032665000472,54477.07019592 2022-11-16,01:28:15.000,320,11091650,-795,0,1668562094,13038.424685569997,194.6214740400028,54477.112118640005 2022-11-16,01:28:16.000,320,11091645,-795,0,1668562095,13038.404476639997,194.58622838999872,54476.93744064001 2022-11-16,01:28:17.000,320,11091662,-795,0,1668562096,13038.391004019992,194.59327751999808,54476.97237624 2022-11-16,01:28:18.000,320,11091647,-795,0,1668562097,13038.444894499997,194.56508100000065,54476.79071112 2022-11-16,01:28:19.000,320,11091655,-795,0,1668562098,13038.492048669992,194.60032665000472,54476.96538912001 2022-11-16,01:28:20.000,320,11091608,-795,0,1668562099,13038.579620700002,194.62852317000215,54477.15404136001 2022-11-16,01:28:21.000,320,11091611,-795,0,1668562100,13038.532466529992,194.62852317000215,54477.00032472 2022-11-16,01:28:22.000,320,11091637,-795,0,1668562101,13038.498784980002,194.61442491000344,54476.9234664 2022-11-16,01:28:23.000,320,11091573,-795,0,1668562102,13038.552675459992,194.60032665000472,54476.93045352 2022-11-16,01:28:24.000,320,11091626,-795,0,1668562103,13038.579620700002,194.6214740400028,54477.00032472 2022-11-16,01:28:25.000,320,11091651,-795,0,1668562104,13038.586357009997,194.6567196899996,54477.02128608 2022-11-16,01:28:26.000,320,11091659,-795,0,1668562105,13038.539202840002,194.6567196899996,54476.93744064001 2022-11-16,01:28:27.000,320,11091626,-795,0,1668562106,13038.518993910002,194.66376881999895,54476.9234664 2022-11-16,01:28:28.000,320,11091675,-795,0,1668562107,13038.566148079997,194.69196534000366,54476.90949216 2022-11-16,01:28:29.000,320,11091600,-795,0,1668562108,13038.646983799998,194.6849162100043,54477.063208800006 2022-11-16,01:28:30.000,320,11091647,-795,0,1668562109,13038.640247490002,194.64967056000023,54476.95141488 2022-11-16,01:28:31.000,320,11091678,-795,0,1668562110,13038.646983799998,194.66376881999895,54477.014298960006 2022-11-16,01:28:32.000,320,11091665,-795,0,1668562111,13038.566148079997,194.67786707999767,54476.72083992001 2022-11-16,01:28:33.000,320,11091633,-795,0,1668562112,13038.579620700002,194.69196534000366,54476.90949216 2022-11-16,01:28:34.000,320,11091654,-795,0,1668562113,13038.660456420002,194.69196534000366,54477.14705424 2022-11-16,01:28:35.000,320,11091666,-795,0,1668562114,13038.646983799998,194.69196534000366,54477.0981444 2022-11-16,01:28:36.000,320,11091610,-795,0,1668562115,13038.734555829993,194.6849162100043,54477.0282732 2022-11-16,01:28:37.000,320,11091615,-795,0,1668562116,13038.680665350003,194.69196534000366,54476.657955840004 2022-11-16,01:28:38.000,320,11091571,-795,0,1668562117,13038.673929039993,194.72721099000046,54477.0282732 2022-11-16,01:28:39.000,320,11091653,-795,0,1668562118,13038.714346899993,194.69901447000302,54477.03526032001 2022-11-16,01:28:40.000,320,11091637,-795,0,1668562119,13038.768237379998,194.74130924999918,54477.112118640005 2022-11-16,01:28:41.000,320,11091648,-795,0,1668562120,13038.748028449998,194.69901447000302,54477.10513152001 2022-11-16,01:28:42.000,320,11091617,-795,0,1668562121,13038.714346899993,194.73426011999982,54477.02128608 2022-11-16,01:28:43.000,320,11091667,-795,0,1668562122,13038.734555829993,194.6849162100043,54477.08417016001 2022-11-16,01:28:44.000,320,11091672,-795,0,1668562123,13038.768237379998,194.69901447000302,54477.19596408 2022-11-16,01:28:45.000,320,11091588,-795,0,1668562124,13038.822127859989,194.69196534000366,54477.18897696 2022-11-16,01:28:46.000,320,11091613,-795,0,1668562125,13038.774973689993,194.6708179499983,54477.112118640005 2022-11-16,01:28:47.000,320,11091652,-795,0,1668562126,13038.667192729998,194.64262143000087,54476.93045352 2022-11-16,01:28:48.000,320,11091608,-795,0,1668562127,13038.727819519998,194.69196534000366,54476.96538912001 2022-11-16,01:28:49.000,320,11091650,-795,0,1668562128,13038.700874280003,194.69196534000366,54477.014298960006 2022-11-16,01:28:50.000,320,11091643,-795,0,1668562129,13038.781709999988,194.7201618600011,54477.209938320004 2022-11-16,01:28:51.000,320,11091657,-795,0,1668562130,13038.808655239998,194.64967056000023,54477.19596408 2022-11-16,01:28:52.000,320,11091648,-795,0,1668562131,13038.774973689993,194.6708179499983,54477.063208800006 2022-11-16,01:28:53.000,320,11091637,-795,0,1668562132,13038.774973689993,194.6708179499983,54477.24487392 2022-11-16,01:28:54.000,320,11091666,-795,0,1668562133,13038.768237379998,194.6849162100043,54477.19596408 2022-11-16,01:28:55.000,320,11091641,-795,0,1668562134,13038.781709999988,194.67786707999767,54477.22391256001 2022-11-16,01:28:56.000,320,11091638,-795,0,1668562135,13038.707610589998,194.70606360000238,54477.042247440004 2022-11-16,01:28:57.000,320,11091641,-795,0,1668562136,13038.687401659998,194.64967056000023,54477.08417016001 2022-11-16,01:28:58.000,320,11091662,-795,0,1668562137,13038.754764759993,194.64967056000023,54477.25884816 2022-11-16,01:28:59.000,320,11091623,-795,0,1668562138,13038.734555829993,194.64967056000023,54477.230899680006 2022-11-16,01:29:00.000,320,11091646,-795,0,1668562139,13038.828864169998,194.6567196899996,54477.28679664 2022-11-16,01:29:01.000,320,11091635,-795,0,1668562140,13038.781709999988,194.64262143000087,54477.1680156 2022-11-16,01:29:02.000,320,11091685,-795,0,1668562141,13038.734555829993,194.60737578000408,54477.11910576 2022-11-16,01:29:03.000,320,11091633,-795,0,1668562142,13038.700874280003,194.57213013,54477.14705424 2022-11-16,01:29:04.000,320,11091643,-795,0,1668562143,13038.748028449998,194.60032665000472,54477.112118640005 2022-11-16,01:29:05.000,320,11091639,-795,0,1668562144,13038.721083209988,194.58622838999872,54477.13308000001 2022-11-16,01:29:06.000,320,11091671,-795,0,1668562145,13038.694137969993,194.62852317000215,54477.02128608 2022-11-16,01:29:07.000,320,11091654,-795,0,1668562146,13038.714346899993,194.57917925999936,54477.0981444 2022-11-16,01:29:08.000,320,11091685,-795,0,1668562147,13038.741292139988,194.57917925999936,54477.18897696 2022-11-16,01:29:09.000,320,11091613,-795,0,1668562148,13038.721083209988,194.55098274000193,54477.161028480004 2022-11-16,01:29:10.000,320,11091614,-795,0,1668562149,13038.727819519998,194.59327751999808,54477.07019592 2022-11-16,01:29:11.000,320,11091642,-795,0,1668562150,13038.727819519998,194.5580318700013,54477.07019592 2022-11-16,01:29:12.000,320,11091643,-795,0,1668562151,13038.646983799998,194.57213013,54476.98635048001 2022-11-16,01:29:13.000,320,11091631,-795,0,1668562152,13038.613302249993,194.5227862200045,54477.00032472 2022-11-16,01:29:14.000,320,11091638,-795,0,1668562153,13038.727819519998,194.58622838999872,54477.09115728 2022-11-16,01:29:15.000,320,11091642,-795,0,1668562154,13038.694137969993,194.5580318700013,54477.112118640005 2022-11-16,01:29:16.000,320,11091678,-795,0,1668562155,13038.694137969993,194.61442491000344,54477.05622168001 2022-11-16,01:29:17.000,320,11091606,-795,0,1668562156,13038.673929039993,194.57917925999936,54476.88853080001 2022-11-16,01:29:18.000,320,11091634,-795,0,1668562157,13038.714346899993,194.54393361000257,54477.00032472 2022-11-16,01:29:19.000,320,11091641,-795,0,1668562158,13038.660456420002,194.56508100000065,54476.993337600004 2022-11-16,01:29:20.000,320,11091631,-795,0,1668562159,13038.660456420002,194.60032665000472,54476.825646720004 2022-11-16,01:29:21.000,320,11091628,-795,0,1668562160,13038.734555829993,194.60737578000408,54477.09115728 2022-11-16,01:29:22.000,320,11091630,-795,0,1668562161,13038.741292139988,194.61442491000344,54477.07019592 2022-11-16,01:29:23.000,320,11091676,-795,0,1668562162,13038.774973689993,194.61442491000344,54477.042247440004 2022-11-16,01:29:24.000,320,11091639,-795,0,1668562163,13038.876018339994,194.64967056000023,54477.2378868 2022-11-16,01:29:25.000,320,11091622,-795,0,1668562164,13038.882754649989,194.59327751999808,54477.18897696 2022-11-16,01:29:26.000,320,11091649,-795,0,1668562165,13038.869282029998,194.6214740400028,54477.14006712 2022-11-16,01:29:27.000,320,11091618,-795,0,1668562166,13038.842336789989,194.62852317000215,54477.042247440004 2022-11-16,01:29:28.000,320,11091680,-795,0,1668562167,13038.849073099998,194.62852317000215,54477.04923456 2022-11-16,01:29:29.000,320,11091648,-795,0,1668562168,13038.842336789989,194.66376881999895,54477.1680156 2022-11-16,01:29:30.000,320,11091663,-795,0,1668562169,13038.889490959999,194.69901447000302,54477.28679664 2022-11-16,01:29:31.000,320,11091675,-795,0,1668562170,13038.849073099998,194.71311273000174,54477.28679664 2022-11-16,01:29:32.000,320,11091674,-795,0,1668562171,13038.869282029998,194.71311273000174,54477.09115728 2022-11-16,01:29:33.000,320,11091639,-795,0,1668562172,13038.916436199994,194.71311273000174,54477.13308000001 2022-11-16,01:29:34.000,320,11091649,-795,0,1668562173,13038.936645129994,194.73426011999982,54477.07019592 2022-11-16,01:29:35.000,320,11091672,-795,0,1668562174,13038.909699889999,194.74835837999854,54477.26583528 2022-11-16,01:29:36.000,320,11091645,-795,0,1668562175,13038.855809409994,194.7554075099979,54477.08417016001 2022-11-16,01:29:37.000,320,11091677,-795,0,1668562176,13038.882754649989,194.79770229000133,54477.15404136001 2022-11-16,01:29:38.000,320,11091650,-795,0,1668562177,13038.956854059994,194.81180055000004,54477.307758 2022-11-16,01:29:39.000,320,11091658,-795,0,1668562178,13038.956854059994,194.81180055000004,54477.20295120001 2022-11-16,01:29:40.000,320,11091649,-795,0,1668562179,13038.889490959999,194.86114446000283,54477.15404136001 2022-11-16,01:29:41.000,320,11091615,-795,0,1668562180,13038.936645129994,194.79770229000133,54477.19596408 2022-11-16,01:29:42.000,320,11091616,-795,0,1668562181,13038.835600479993,194.83294793999812,54477.08417016001 2022-11-16,01:29:43.000,320,11091629,-795,0,1668562182,13038.902963579989,194.84704620000412,54477.13308000001 2022-11-16,01:29:44.000,320,11091665,-795,0,1668562183,13038.862545719989,194.85409533000347,54477.19596408 2022-11-16,01:29:45.000,320,11091615,-795,0,1668562184,13038.862545719989,194.87524272000155,54477.230899680006 2022-11-16,01:29:46.000,320,11091620,-795,0,1668562185,13038.788446309998,194.8681935900022,54477.112118640005 2022-11-16,01:29:47.000,320,11091666,-795,0,1668562186,13038.815391549993,194.89639010999963,54477.15404136001 2022-11-16,01:29:48.000,320,11091633,-795,0,1668562187,13038.842336789989,194.91048836999835,54477.349680720006 2022-11-16,01:29:49.000,320,11091656,-795,0,1668562188,13038.842336789989,194.88934098000027,54477.35666784 2022-11-16,01:29:50.000,320,11091654,-795,0,1668562189,13038.815391549993,194.9175374999977,54477.25884816 2022-11-16,01:29:51.000,320,11091646,-795,0,1668562190,13038.835600479993,194.88934098000027,54477.27282240001 2022-11-16,01:29:52.000,320,11091636,-795,0,1668562191,13038.754764759993,194.91048836999835,54477.14006712 2022-11-16,01:29:53.000,320,11091632,-795,0,1668562192,13038.727819519998,194.9175374999977,54477.22391256001 2022-11-16,01:29:54.000,320,11091659,-795,0,1668562193,13038.801918929988,194.9316357600037,54477.349680720006 2022-11-16,01:29:55.000,320,11091652,-795,0,1668562194,13038.822127859989,194.9175374999977,54477.33570648 2022-11-16,01:29:56.000,320,11091632,-795,0,1668562195,13038.774973689993,194.97393053999986,54477.37064208001 2022-11-16,01:29:57.000,320,11091647,-795,0,1668562196,13038.741292139988,194.89639010999963,54477.13308000001 2022-11-16,01:29:58.000,320,11091649,-795,0,1668562197,13038.721083209988,194.8822918500009,54477.22391256001 2022-11-16,01:29:59.000,320,11091653,-795,0,1668562198,13038.761501069988,194.89639010999963,54477.30077088001 2022-11-16,01:30:00.000,320,11091656,-795,0,1668562199,13038.768237379998,194.903439239999,54477.307758 2022-11-16,01:30:01.000,320,11091671,-795,0,1668562200,13038.741292139988,194.8681935900022,54477.307758 2022-11-16,01:30:02.000,320,11091649,-795,0,1668562201,13038.667192729998,194.8681935900022,54477.26583528 2022-11-16,01:30:03.000,320,11091683,-795,0,1668562202,13038.653720109993,194.86114446000283,54477.230899680006 2022-11-16,01:30:04.000,320,11091666,-795,0,1668562203,13038.687401659998,194.8822918500009,54477.38461632 2022-11-16,01:30:05.000,320,11091650,-795,0,1668562204,13038.694137969993,194.87524272000155,54477.32173224001 2022-11-16,01:30:06.000,320,11091629,-795,0,1668562205,13038.687401659998,194.83294793999812,54477.27282240001 2022-11-16,01:30:07.000,320,11091634,-795,0,1668562206,13038.680665350003,194.8681935900022,54477.27282240001 2022-11-16,01:30:08.000,320,11091658,-795,0,1668562207,13038.646983799998,194.83294793999812,54477.181989840006 2022-11-16,01:30:09.000,320,11091669,-795,0,1668562208,13038.653720109993,194.83294793999812,54477.17500272001 2022-11-16,01:30:10.000,320,11091656,-795,0,1668562209,13038.700874280003,194.83294793999812,54477.33570648 2022-11-16,01:30:11.000,320,11091671,-795,0,1668562210,13038.714346899993,194.82589880999876,54477.36365496 2022-11-16,01:30:12.000,320,11091650,-795,0,1668562211,13038.680665350003,194.8188496799994,54477.4125648 2022-11-16,01:30:13.000,320,11091648,-795,0,1668562212,13038.640247490002,194.83294793999812,54477.0981444 2022-11-16,01:30:14.000,320,11091669,-795,0,1668562213,13038.667192729998,194.7695057700039,54477.21692544 2022-11-16,01:30:15.000,320,11091596,-795,0,1668562214,13038.667192729998,194.80475142000068,54477.19596408 2022-11-16,01:30:16.000,320,11091638,-795,0,1668562215,13038.633511179993,194.79065316000197,54477.20295120001 2022-11-16,01:30:17.000,320,11091624,-795,0,1668562216,13038.653720109993,194.79770229000133,54477.08417016001 2022-11-16,01:30:18.000,320,11091630,-795,0,1668562217,13038.593093319992,194.79065316000197,54477.08417016001 2022-11-16,01:30:19.000,320,11091658,-795,0,1668562218,13038.593093319992,194.80475142000068,54477.112118640005 2022-11-16,01:30:20.000,320,11091596,-795,0,1668562219,13038.620038560002,194.81180055000004,54477.07718304 2022-11-16,01:30:21.000,320,11091590,-795,0,1668562220,13038.593093319992,194.80475142000068,54476.93045352 2022-11-16,01:30:22.000,320,11091649,-795,0,1668562221,13038.633511179993,194.80475142000068,54477.07718304 2022-11-16,01:30:23.000,320,11091661,-795,0,1668562222,13038.687401659998,194.80475142000068,54477.063208800006 2022-11-16,01:30:24.000,320,11091651,-795,0,1668562223,13038.734555829993,194.82589880999876,54477.17500272001 2022-11-16,01:30:25.000,320,11091687,-795,0,1668562224,13038.754764759993,194.86114446000283,54477.15404136001 2022-11-16,01:30:26.000,320,11091665,-795,0,1668562225,13038.781709999988,194.91048836999835,54477.014298960006 2022-11-16,01:30:27.000,320,11091643,-795,0,1668562226,13038.741292139988,195.02327445000265,54477.10513152001 2022-11-16,01:30:28.000,320,11091639,-795,0,1668562227,13038.707610589998,195.10081488000287,54477.11910576 2022-11-16,01:30:29.000,320,11091646,-795,0,1668562228,13038.593093319992,195.17130618000374,54476.98635048001 2022-11-16,01:30:30.000,320,11091664,-795,0,1668562229,13038.444894499997,195.08671662000415,54476.993337600004 2022-11-16,01:30:31.000,320,11091637,-795,0,1668562230,13038.451630809992,194.97393053999986,54477.014298960006 2022-11-16,01:30:32.000,320,11091604,-795,0,1668562231,13038.518993910002,194.89639010999963,54477.17500272001 2022-11-16,01:30:33.000,320,11091647,-795,0,1668562232,13038.586357009997,194.83999707000476,54477.18897696 2022-11-16,01:30:34.000,320,11091652,-795,0,1668562233,13038.606565939997,194.83999707000476,54477.09115728 2022-11-16,01:30:35.000,320,11091673,-795,0,1668562234,13038.727819519998,194.84704620000412,54477.1680156 2022-11-16,01:30:36.000,320,11091623,-795,0,1668562235,13038.727819519998,194.87524272000155,54477.24487392 2022-11-16,01:30:37.000,320,11091614,-795,0,1668562236,13038.727819519998,194.88934098000027,54477.31474512 2022-11-16,01:30:38.000,320,11091642,-795,0,1668562237,13038.727819519998,194.903439239999,54477.14705424 2022-11-16,01:30:39.000,320,11091563,-795,0,1668562238,13038.741292139988,194.91048836999835,54477.19596408 2022-11-16,01:30:40.000,320,11091651,-795,0,1668562239,13038.774973689993,194.89639010999963,54477.279809520005 2022-11-16,01:30:41.000,320,11091648,-795,0,1668562240,13038.801918929988,194.9316357600037,54477.30077088001 2022-11-16,01:30:42.000,320,11091671,-795,0,1668562241,13038.788446309998,194.93868489000306,54477.27282240001 2022-11-16,01:30:43.000,320,11091665,-795,0,1668562242,13038.768237379998,194.95983228000114,54477.25884816 2022-11-16,01:30:44.000,320,11091630,-795,0,1668562243,13038.835600479993,194.9668814100005,54477.36365496 2022-11-16,01:30:45.000,320,11091643,-795,0,1668562244,13038.862545719989,194.95983228000114,54477.398590560006 2022-11-16,01:30:46.000,320,11091638,-795,0,1668562245,13038.815391549993,194.97393053999986,54477.31474512 2022-11-16,01:30:47.000,320,11091688,-795,0,1668562246,13038.768237379998,194.94573402000242,54477.24487392 2022-11-16,01:30:48.000,320,11091650,-795,0,1668562247,13038.781709999988,194.95278315000178,54477.25884816 2022-11-16,01:30:49.000,320,11091643,-795,0,1668562248,13038.849073099998,194.9668814100005,54477.42653904 2022-11-16,01:30:50.000,320,11091683,-795,0,1668562249,13038.862545719989,194.93868489000306,54477.50339736 2022-11-16,01:30:51.000,320,11091631,-795,0,1668562250,13038.822127859989,194.91048836999835,54477.42653904 2022-11-16,01:30:52.000,320,11091683,-795,0,1668562251,13038.849073099998,194.92458663000434,54477.4125648 2022-11-16,01:30:53.000,320,11091600,-795,0,1668562252,13038.916436199994,194.93868489000306,54477.50339736 2022-11-16,01:30:54.000,320,11091640,-795,0,1668562253,13038.889490959999,194.92458663000434,54477.482436 2022-11-16,01:30:55.000,320,11091666,-795,0,1668562254,13038.862545719989,194.88934098000027,54477.46846176001 2022-11-16,01:30:56.000,320,11091654,-795,0,1668562255,13038.842336789989,194.88934098000027,54477.33570648 2022-11-16,01:30:57.000,320,11091679,-795,0,1668562256,13038.842336789989,194.87524272000155,54477.32173224001 2022-11-16,01:30:58.000,320,11091634,-795,0,1668562257,13038.876018339994,194.85409533000347,54477.45448752 2022-11-16,01:30:59.000,320,11091648,-795,0,1668562258,13038.896227269994,194.83999707000476,54477.47544888 2022-11-16,01:31:00.000,320,11091669,-795,0,1668562259,13038.882754649989,194.84704620000412,54477.48942312001 2022-11-16,01:31:01.000,320,11091629,-795,0,1668562260,13038.876018339994,194.81180055000004,54477.46147464 2022-11-16,01:31:02.000,320,11091653,-795,0,1668562261,13038.822127859989,194.82589880999876,54477.25186104001 2022-11-16,01:31:03.000,320,11091654,-795,0,1668562262,13038.781709999988,194.80475142000068,54477.279809520005 2022-11-16,01:31:04.000,320,11091638,-795,0,1668562263,13038.815391549993,194.80475142000068,54477.24487392 2022-11-16,01:31:05.000,320,11091620,-795,0,1668562264,13038.876018339994,194.81180055000004,54477.40557768 2022-11-16,01:31:06.000,320,11091641,-795,0,1668562265,13038.862545719989,194.80475142000068,54477.36365496 2022-11-16,01:31:07.000,320,11091662,-795,0,1668562266,13038.808655239998,194.79770229000133,54477.307758 2022-11-16,01:31:08.000,320,11091628,-795,0,1668562267,13038.781709999988,194.77655490000325,54477.181989840006 2022-11-16,01:31:09.000,320,11091607,-795,0,1668562268,13038.808655239998,194.76245664000453,54477.28679664 2022-11-16,01:31:10.000,320,11091674,-795,0,1668562269,13038.808655239998,194.77655490000325,54477.22391256001 2022-11-16,01:31:11.000,320,11091684,-795,0,1668562270,13038.788446309998,194.7695057700039,54477.25884816 2022-11-16,01:31:12.000,320,11091642,-795,0,1668562271,13038.734555829993,194.79065316000197,54477.112118640005 2022-11-16,01:31:13.000,320,11091639,-795,0,1668562272,13038.774973689993,194.77655490000325,54477.11910576 2022-11-16,01:31:14.000,320,11091651,-795,0,1668562273,13038.801918929988,194.77655490000325,54477.25884816 2022-11-16,01:31:15.000,320,11091606,-795,0,1668562274,13038.815391549993,194.72721099000046,54477.27282240001 2022-11-16,01:31:16.000,320,11091670,-795,0,1668562275,13038.748028449998,194.74835837999854,54477.09115728 2022-11-16,01:31:17.000,320,11091653,-795,0,1668562276,13038.801918929988,194.74130924999918,54477.20295120001 2022-11-16,01:31:18.000,320,11091649,-795,0,1668562277,13038.700874280003,194.7201618600011,54477.08417016001 2022-11-16,01:31:19.000,320,11091656,-795,0,1668562278,13038.761501069988,194.69196534000366,54477.04923456 2022-11-16,01:31:20.000,320,11091659,-795,0,1668562279,13038.741292139988,194.69901447000302,54477.27282240001 2022-11-16,01:31:21.000,320,11091637,-795,0,1668562280,13038.680665350003,194.7201618600011,54477.14705424 2022-11-16,01:31:22.000,320,11091667,-795,0,1668562281,13038.646983799998,194.6849162100043,54476.88154368 2022-11-16,01:31:23.000,320,11091653,-795,0,1668562282,13038.754764759993,194.69196534000366,54477.14006712 2022-11-16,01:31:24.000,320,11091672,-795,0,1668562283,13038.849073099998,194.70606360000238,54477.30077088001 2022-11-16,01:31:25.000,320,11091597,-795,0,1668562284,13038.801918929988,194.70606360000238,54477.25186104001 2022-11-16,01:31:26.000,320,11091649,-795,0,1668562285,13038.781709999988,194.71311273000174,54477.230899680006 2022-11-16,01:31:27.000,320,11091667,-795,0,1668562286,13038.700874280003,194.71311273000174,54477.161028480004 2022-11-16,01:31:28.000,320,11091647,-795,0,1668562287,13038.734555829993,194.70606360000238,54477.17500272001 2022-11-16,01:31:29.000,320,11091643,-795,0,1668562288,13038.754764759993,194.7201618600011,54477.13308000001 2022-11-16,01:31:30.000,320,11091654,-795,0,1668562289,13038.815391549993,194.7695057700039,54477.39160344001 2022-11-16,01:31:31.000,320,11091632,-795,0,1668562290,13038.795182619993,194.76245664000453,54477.40557768 2022-11-16,01:31:32.000,320,11091676,-795,0,1668562291,13038.768237379998,194.74130924999918,54477.30077088001 2022-11-16,01:31:33.000,320,11091604,-795,0,1668562292,13038.815391549993,194.74130924999918,54477.20295120001 2022-11-16,01:31:34.000,320,11091659,-795,0,1668562293,13038.768237379998,194.7695057700039,54477.209938320004 2022-11-16,01:31:35.000,320,11091672,-795,0,1668562294,13038.761501069988,194.7695057700039,54477.30077088001 2022-11-16,01:31:36.000,320,11091729,-795,0,1668562295,13038.734555829993,194.79065316000197,54477.17500272001 2022-11-16,01:31:37.000,320,11091665,-795,0,1668562296,13038.707610589998,194.7836040300026,54477.18897696 2022-11-16,01:31:38.000,320,11091647,-795,0,1668562297,13038.761501069988,194.79770229000133,54477.377629200004 2022-11-16,01:31:39.000,320,11091673,-795,0,1668562298,13038.781709999988,194.7695057700039,54477.35666784 2022-11-16,01:31:40.000,320,11091674,-795,0,1668562299,13038.761501069988,194.79065316000197,54477.328719360004 2022-11-16,01:31:41.000,320,11091625,-795,0,1668562300,13038.741292139988,194.7836040300026,54477.29378376 2022-11-16,01:31:42.000,320,11091672,-795,0,1668562301,13038.640247490002,194.79065316000197,54477.07718304 2022-11-16,01:31:43.000,320,11091573,-795,0,1668562302,13038.714346899993,194.79770229000133,54477.18897696 2022-11-16,01:31:44.000,320,11091651,-795,0,1668562303,13038.734555829993,194.8188496799994,54477.27282240001 2022-11-16,01:31:45.000,320,11091678,-795,0,1668562304,13038.721083209988,194.82589880999876,54477.33570648 2022-11-16,01:31:46.000,320,11091655,-795,0,1668562305,13038.626774869997,194.80475142000068,54477.279809520005 2022-11-16,01:31:47.000,320,11091659,-795,0,1668562306,13038.613302249993,194.77655490000325,54477.230899680006 2022-11-16,01:31:48.000,320,11091640,-795,0,1668562307,13038.640247490002,194.81180055000004,54477.307758 2022-11-16,01:31:49.000,320,11091552,-795,0,1668562308,13038.633511179993,194.79065316000197,54477.2378868 2022-11-16,01:31:50.000,320,11091658,-795,0,1668562309,13038.586357009997,194.79770229000133,54477.161028480004 2022-11-16,01:31:51.000,320,11091662,-795,0,1668562310,13038.586357009997,194.7836040300026,54477.15404136001 2022-11-16,01:31:52.000,320,11091667,-795,0,1668562311,13038.545939149997,194.79770229000133,54477.112118640005 2022-11-16,01:31:53.000,320,11091629,-795,0,1668562312,13038.539202840002,194.8188496799994,54477.07019592 2022-11-16,01:31:54.000,320,11091631,-795,0,1668562313,13038.606565939997,194.7836040300026,54477.26583528 2022-11-16,01:31:55.000,320,11091681,-795,0,1668562314,13038.620038560002,194.7695057700039,54477.279809520005 2022-11-16,01:31:56.000,320,11091674,-795,0,1668562315,13038.518993910002,194.7695057700039,54477.25884816 2022-11-16,01:31:57.000,320,11091628,-795,0,1668562316,13038.471839739992,194.73426011999982,54477.014298960006 2022-11-16,01:31:58.000,320,11091607,-795,0,1668562317,13038.492048669992,194.70606360000238,54477.07718304 2022-11-16,01:31:59.000,320,11091670,-795,0,1668562318,13038.545939149997,194.70606360000238,54477.0981444 2022-11-16,01:32:00.000,320,11091621,-795,0,1668562319,13038.518993910002,194.69196534000366,54477.11910576 2022-11-16,01:32:01.000,320,11091677,-795,0,1668562320,13038.512257599992,194.72721099000046,54477.17500272001 2022-11-16,01:32:02.000,320,11091652,-795,0,1668562321,13038.451630809992,194.69901447000302,54476.993337600004 2022-11-16,01:32:03.000,320,11091638,-795,0,1668562322,13038.451630809992,194.6708179499983,54477.02128608 2022-11-16,01:32:04.000,320,11091661,-795,0,1668562323,13038.512257599992,194.6708179499983,54477.181989840006 2022-11-16,01:32:05.000,320,11091634,-795,0,1668562324,13038.559411770002,194.66376881999895,54477.2378868 2022-11-16,01:32:06.000,320,11091672,-795,0,1668562325,13038.518993910002,194.6567196899996,54477.12609288 2022-11-16,01:32:07.000,320,11091674,-795,0,1668562326,13038.451630809992,194.6355723000015,54477.042247440004 2022-11-16,01:32:08.000,320,11091685,-795,0,1668562327,13038.471839739992,194.61442491000344,54477.04923456 2022-11-16,01:32:09.000,320,11091664,-795,0,1668562328,13038.431421879992,194.6214740400028,54476.96538912001 2022-11-16,01:32:10.000,320,11091702,-795,0,1668562329,13038.505521289997,194.64967056000023,54477.230899680006 2022-11-16,01:32:11.000,320,11091684,-795,0,1668562330,13038.505521289997,194.59327751999808,54477.15404136001 2022-11-16,01:32:12.000,320,11091689,-795,0,1668562331,13038.478576050002,194.6355723000015,54477.063208800006 2022-11-16,01:32:13.000,320,11091674,-795,0,1668562332,13038.559411770002,194.60032665000472,54477.1680156 2022-11-16,01:32:14.000,320,11091660,-795,0,1668562333,13038.498784980002,194.6355723000015,54477.21692544 2022-11-16,01:32:15.000,320,11091659,-795,0,1668562334,13038.498784980002,194.58622838999872,54477.14705424 2022-11-16,01:32:16.000,320,11091675,-795,0,1668562335,13038.485312359997,194.66376881999895,54477.12609288 2022-11-16,01:32:17.000,320,11091653,-795,0,1668562336,13038.444894499997,194.6355723000015,54477.063208800006 2022-11-16,01:32:18.000,320,11091679,-795,0,1668562337,13038.397740330001,194.60032665000472,54477.0981444 2022-11-16,01:32:19.000,320,11091654,-795,0,1668562338,13038.498784980002,194.67786707999767,54477.25884816 2022-11-16,01:32:20.000,320,11091655,-795,0,1668562339,13038.518993910002,194.6355723000015,54477.2378868 2022-11-16,01:32:21.000,320,11091620,-795,0,1668562340,13038.512257599992,194.62852317000215,54477.181989840006 2022-11-16,01:32:22.000,320,11091661,-795,0,1668562341,13038.451630809992,194.62852317000215,54476.993337600004 2022-11-16,01:32:23.000,320,11091690,-715,0,1668562342,13038.377531400001,194.6214740400028,54476.79769824001 2022-11-16,01:32:24.000,320,11091672,-795,0,1668562343,13038.478576050002,194.61442491000344,54477.181989840006 2022-11-16,01:32:25.000,320,11091682,-795,0,1668562344,13038.397740330001,194.64262143000087,54477.112118640005 2022-11-16,01:32:26.000,320,11091651,-795,0,1668562345,13038.222596269996,194.57213013,54476.727827040006 2022-11-16,01:32:27.000,320,11091655,-795,0,1668562346,13038.424685569997,194.6708179499983,54477.00731184001 2022-11-16,01:32:28.000,320,11091616,-795,0,1668562347,13038.471839739992,194.69901447000302,54477.04923456 2022-11-16,01:32:29.000,320,11091575,-795,0,1668562348,13038.465103429997,194.70606360000238,54477.07019592 2022-11-16,01:32:30.000,320,11091642,-795,0,1668562349,13038.417949260001,194.70606360000238,54476.83263384 2022-11-16,01:32:31.000,320,11091628,-795,0,1668562350,13038.566148079997,194.61442491000344,54476.93045352 2022-11-16,01:32:32.000,320,11091684,-795,0,1668562351,13038.559411770002,194.64262143000087,54476.86058232 2022-11-16,01:32:33.000,320,11091673,-795,0,1668562352,13038.478576050002,194.59327751999808,54476.90949216 2022-11-16,01:32:34.000,320,11091684,-795,0,1668562353,13038.518993910002,194.6214740400028,54476.846608080006 2022-11-16,01:32:35.000,320,11091654,-795,0,1668562354,13038.492048669992,194.6214740400028,54476.846608080006 2022-11-16,01:32:36.000,320,11091713,-795,0,1668562355,13038.492048669992,194.62852317000215,54476.98635048001 2022-11-16,01:32:37.000,320,11091597,-795,0,1668562356,13038.451630809992,194.62852317000215,54477.00731184001 2022-11-16,01:32:38.000,320,11091661,-795,0,1668562357,13038.492048669992,194.57213013,54476.76276264 2022-11-16,01:32:39.000,320,11091685,-795,0,1668562358,13038.518993910002,194.46639318000234,54476.63000736001 2022-11-16,01:32:40.000,320,11091650,-795,0,1668562359,13038.734555829993,194.4734423100017,54476.72083992001 2022-11-16,01:32:41.000,320,11091620,-795,0,1668562360,13038.774973689993,194.57213013,54476.73481416 2022-11-16,01:32:42.000,320,11091638,-795,0,1668562361,13038.721083209988,194.6708179499983,54476.72083992001 2022-11-16,01:32:43.000,320,11091677,-795,0,1668562362,13038.646983799998,194.73426011999982,54476.83962096001 2022-11-16,01:32:44.000,320,11091669,-795,0,1668562363,13038.646983799998,194.74130924999918,54477.00032472 2022-11-16,01:32:45.000,320,11091662,-795,0,1668562364,13038.572884389992,194.71311273000174,54476.97936336 2022-11-16,01:32:46.000,320,11091652,-795,0,1668562365,13038.525730219997,194.77655490000325,54476.90250504 2022-11-16,01:32:47.000,320,11091646,-795,0,1668562366,13038.458367120002,194.72721099000046,54476.79071112 2022-11-16,01:32:48.000,320,11091648,-795,0,1668562367,13038.512257599992,194.64967056000023,54476.874556560004 2022-11-16,01:32:49.000,320,11091667,-795,0,1668562368,13038.471839739992,194.67786707999767,54476.825646720004 2022-11-16,01:32:50.000,320,11091698,-795,0,1668562369,13038.498784980002,194.62852317000215,54477.00731184001 2022-11-16,01:32:51.000,320,11091666,-795,0,1668562370,13038.471839739992,194.62852317000215,54476.993337600004 2022-11-16,01:32:52.000,320,11091692,-795,0,1668562371,13038.465103429997,194.57917925999936,54476.993337600004 2022-11-16,01:32:53.000,320,11091623,-795,0,1668562372,13038.417949260001,194.5580318700013,54476.93744064001 2022-11-16,01:32:54.000,320,11091625,-795,0,1668562373,13038.404476639997,194.60737578000408,54477.042247440004 2022-11-16,01:32:55.000,320,11091671,-795,0,1668562374,13038.370795089992,194.5368844800032,54476.98635048001 2022-11-16,01:32:56.000,320,11091647,-795,0,1668562375,13038.289959369991,194.61442491000344,54476.96538912001 2022-11-16,01:32:57.000,320,11091656,-795,0,1668562376,13038.18891471999,194.6708179499983,54476.846608080006 2022-11-16,01:32:58.000,320,11091667,-795,0,1668562377,13038.182178409996,194.7554075099979,54476.80468536 2022-11-16,01:32:59.000,320,11091685,-795,0,1668562378,13038.310168299991,194.74835837999854,54476.96538912001 2022-11-16,01:33:00.000,320,11091647,-795,0,1668562379,13038.337113540001,194.72721099000046,54476.86058232 2022-11-16,01:33:01.000,320,11091594,-795,0,1668562380,13038.391004019992,194.64262143000087,54476.9234664 2022-11-16,01:33:02.000,320,11091657,-795,0,1668562381,13038.424685569997,194.56508100000065,54476.91647928001 2022-11-16,01:33:03.000,320,11091669,-795,0,1668562382,13038.391004019992,194.5086879599985,54476.93045352 2022-11-16,01:33:04.000,320,11091661,-795,0,1668562383,13038.384267709996,194.52983535000385,54476.90949216 2022-11-16,01:33:05.000,320,11091655,-795,0,1668562384,13038.337113540001,194.48754057000042,54476.79769824001 2022-11-16,01:33:06.000,320,11091672,-795,0,1668562385,13038.357322470001,194.46639318000234,54476.81865960001 2022-11-16,01:33:07.000,320,11091678,-795,0,1668562386,13038.424685569997,194.4381966600049,54476.944427760005 2022-11-16,01:33:08.000,320,11091656,-795,0,1668562387,13038.424685569997,194.46639318000234,54476.944427760005 2022-11-16,01:33:09.000,320,11091642,-795,0,1668562388,13038.438158190002,194.4381966600049,54476.98635048001 2022-11-16,01:33:10.000,320,11091642,-795,0,1668562389,13038.404476639997,194.45934405000298,54476.944427760005 2022-11-16,01:33:11.000,320,11091666,-795,0,1668562390,13038.337113540001,194.44524579000426,54476.958402 2022-11-16,01:33:12.000,320,11091674,-795,0,1668562391,13038.323640919996,194.44524579000426,54476.678917200006 2022-11-16,01:33:13.000,320,11091651,-795,0,1668562392,13038.310168299991,194.4100001400002,54476.846608080006 2022-11-16,01:33:14.000,320,11091679,-795,0,1668562393,13038.377531400001,194.39590188000147,54476.90949216 2022-11-16,01:33:15.000,320,11091674,-795,0,1668562394,13038.444894499997,194.36065623000468,54476.895517920006 2022-11-16,01:33:16.000,320,11091704,-795,0,1668562395,13038.370795089992,194.4100001400002,54476.97237624 2022-11-16,01:33:17.000,320,11091654,-795,0,1668562396,13038.350586159992,194.41704926999955,54476.79071112 2022-11-16,01:33:18.000,320,11091643,-795,0,1668562397,13038.350586159992,194.41704926999955,54476.83962096001 2022-11-16,01:33:19.000,320,11091661,-795,0,1668562398,13038.417949260001,194.39590188000147,54476.88154368 2022-11-16,01:33:20.000,320,11091648,-795,0,1668562399,13038.357322470001,194.45229492000362,54476.8535952 2022-11-16,01:33:21.000,320,11091652,-795,0,1668562400,13038.370795089992,194.44524579000426,54476.93045352 2022-11-16,01:33:22.000,320,11091674,-795,0,1668562401,13038.411212949992,194.46639318000234,54476.79769824001 2022-11-16,01:33:23.000,320,11091631,-795,0,1668562402,13038.404476639997,194.44524579000426,54476.83962096001 2022-11-16,01:33:24.000,320,11091656,-795,0,1668562403,13038.377531400001,194.41704926999955,54476.73481416 2022-11-16,01:33:25.000,320,11091635,-795,0,1668562404,13038.458367120002,194.45934405000298,54476.97936336 2022-11-16,01:33:26.000,320,11091689,-795,0,1668562405,13038.417949260001,194.50163882999914,54476.91647928001 2022-11-16,01:33:27.000,320,11091688,-795,0,1668562406,13038.357322470001,194.48754057000042,54476.79769824001 2022-11-16,01:33:28.000,320,11091632,-795,0,1668562407,13038.397740330001,194.49458969999978,54476.86756944001 2022-11-16,01:33:29.000,320,11091669,-795,0,1668562408,13038.424685569997,194.50163882999914,54476.88154368 2022-11-16,01:33:30.000,320,11091648,-795,0,1668562409,13038.391004019992,194.5086879599985,54477.00731184001 2022-11-16,01:33:31.000,320,11091643,-795,0,1668562410,13038.451630809992,194.50163882999914,54477.10513152001 2022-11-16,01:33:32.000,320,11091643,-795,0,1668562411,13038.465103429997,194.52983535000385,54477.18897696 2022-11-16,01:33:33.000,320,11091689,-795,0,1668562412,13038.411212949992,194.51573708999786,54476.90250504 2022-11-16,01:33:34.000,320,11091689,-795,0,1668562413,13038.424685569997,194.49458969999978,54477.0282732 2022-11-16,01:33:35.000,320,11091658,-795,0,1668562414,13038.465103429997,194.52983535000385,54477.05622168001 2022-11-16,01:33:36.000,320,11091655,-795,0,1668562415,13038.424685569997,194.5368844800032,54477.07019592 2022-11-16,01:33:37.000,320,11091710,-715,0,1668562416,13038.370795089992,194.51573708999786,54476.895517920006 2022-11-16,01:33:38.000,320,11091670,-795,0,1668562417,13038.424685569997,194.5368844800032,54476.98635048001 2022-11-16,01:33:39.000,320,11091647,-795,0,1668562418,13038.384267709996,194.5086879599985,54476.93744064001 2022-11-16,01:33:40.000,320,11091661,-795,0,1668562419,13038.424685569997,194.55098274000193,54477.15404136001 2022-11-16,01:33:41.000,320,11091672,-795,0,1668562420,13038.397740330001,194.52983535000385,54477.07718304 2022-11-16,01:33:42.000,320,11091708,-795,0,1668562421,13038.316904610001,194.5368844800032,54476.944427760005 2022-11-16,01:33:43.000,320,11091653,-795,0,1668562422,13038.384267709996,194.5368844800032,54477.03526032001 2022-11-16,01:33:44.000,320,11091695,-795,0,1668562423,13038.411212949992,194.55098274000193,54477.09115728 2022-11-16,01:33:45.000,320,11091630,-795,0,1668562424,13038.391004019992,194.52983535000385,54477.0981444 2022-11-16,01:33:46.000,320,11091666,-795,0,1668562425,13038.330377229991,194.58622838999872,54477.02128608 2022-11-16,01:33:47.000,320,11091667,-795,0,1668562426,13038.384267709996,194.54393361000257,54477.02128608 2022-11-16,01:33:48.000,320,11091659,-795,0,1668562427,13038.404476639997,194.5368844800032,54477.19596408 2022-11-16,01:33:49.000,320,11091681,-795,0,1668562428,13038.397740330001,194.51573708999786,54477.10513152001 2022-11-16,01:33:50.000,320,11091716,-795,0,1668562429,13038.343849849996,194.5580318700013,54477.063208800006 2022-11-16,01:33:51.000,320,11091665,-795,0,1668562430,13038.337113540001,194.57917925999936,54477.03526032001 2022-11-16,01:33:52.000,320,11091701,-795,0,1668562431,13038.229332579991,194.57213013,54476.86756944001 2022-11-16,01:33:53.000,320,11091640,-795,0,1668562432,13038.25627782,194.55098274000193,54476.8535952 2022-11-16,01:33:54.000,320,11091637,-795,0,1668562433,13038.269750439991,194.56508100000065,54476.846608080006 2022-11-16,01:33:55.000,320,11091648,-795,0,1668562434,13038.357322470001,194.5227862200045,54477.03526032001 2022-11-16,01:33:56.000,320,11091648,-795,0,1668562435,13038.303431989996,194.58622838999872,54477.014298960006 2022-11-16,01:33:57.000,320,11091658,-795,0,1668562436,13038.330377229991,194.5580318700013,54476.97237624 2022-11-16,01:33:58.000,320,11091652,-795,0,1668562437,13038.23606889,194.55098274000193,54476.81865960001 2022-11-16,01:33:59.000,320,11091612,-795,0,1668562438,13038.263014129996,194.57213013,54476.8535952 2022-11-16,01:34:00.000,320,11091696,-795,0,1668562439,13038.296695680001,194.59327751999808,54476.91647928001 2022-11-16,01:34:01.000,320,11091675,-795,0,1668562440,13038.269750439991,194.59327751999808,54476.895517920006 2022-11-16,01:34:02.000,320,11091666,-795,0,1668562441,13038.222596269996,194.62852317000215,54476.874556560004 2022-11-16,01:34:03.000,320,11091644,-795,0,1668562442,13038.229332579991,194.6214740400028,54476.86058232 2022-11-16,01:34:04.000,320,11091656,-795,0,1668562443,13038.303431989996,194.61442491000344,54476.96538912001 2022-11-16,01:34:05.000,320,11091667,-795,0,1668562444,13038.283223059996,194.59327751999808,54476.9234664 2022-11-16,01:34:06.000,320,11091662,-795,0,1668562445,13038.249541509991,194.61442491000344,54476.90949216 2022-11-16,01:34:07.000,320,11091700,-795,0,1668562446,13038.19565103,194.60737578000408,54476.76974976001 2022-11-16,01:34:08.000,320,11091653,-795,0,1668562447,13038.269750439991,194.60737578000408,54476.86756944001 2022-11-16,01:34:09.000,320,11091643,-795,0,1668562448,13038.283223059996,194.60032665000472,54476.944427760005 2022-11-16,01:34:10.000,320,11091679,-795,0,1668562449,13038.296695680001,194.61442491000344,54477.03526032001 2022-11-16,01:34:11.000,320,11091666,-795,0,1668562450,13038.289959369991,194.61442491000344,54476.97936336 2022-11-16,01:34:12.000,320,11091700,-795,0,1668562451,13038.276486750001,194.64262143000087,54477.09115728 2022-11-16,01:34:13.000,320,11091691,-795,0,1668562452,13038.263014129996,194.64967056000023,54476.90949216 2022-11-16,01:34:14.000,320,11091653,-795,0,1668562453,13038.263014129996,194.61442491000344,54476.97936336 2022-11-16,01:34:15.000,320,11091670,-795,0,1668562454,13038.269750439991,194.60737578000408,54476.96538912001 2022-11-16,01:34:16.000,320,11091713,-795,0,1668562455,13038.269750439991,194.57917925999936,54476.93744064001 2022-11-16,01:34:17.000,320,11091647,-795,0,1668562456,13038.249541509991,194.60737578000408,54476.88154368 2022-11-16,01:34:18.000,320,11091689,-795,0,1668562457,13038.21585996,194.57917925999936,54476.95141488 2022-11-16,01:34:19.000,320,11091643,-795,0,1668562458,13038.316904610001,194.57917925999936,54477.00032472 2022-11-16,01:34:20.000,320,11091644,-795,0,1668562459,13038.289959369991,194.59327751999808,54477.02128608 2022-11-16,01:34:21.000,320,11091621,-795,0,1668562460,13038.276486750001,194.59327751999808,54476.97237624 2022-11-16,01:34:22.000,320,11091647,-795,0,1668562461,13038.23606889,194.57213013,54476.825646720004 2022-11-16,01:34:23.000,320,11091620,-795,0,1668562462,13038.222596269996,194.59327751999808,54476.874556560004 2022-11-16,01:34:24.000,320,11091619,-795,0,1668562463,13038.289959369991,194.57917925999936,54476.944427760005 2022-11-16,01:34:25.000,320,11091675,-795,0,1668562464,13038.141760549996,194.66376881999895,54476.9234664 2022-11-16,01:34:26.000,320,11091655,-795,0,1668562465,13038.229332579991,194.61442491000344,54476.88154368 2022-11-16,01:34:27.000,320,11091668,-795,0,1668562466,13038.269750439991,194.60737578000408,54476.83962096001 2022-11-16,01:34:28.000,320,11091678,-795,0,1668562467,13038.283223059996,194.60737578000408,54477.042247440004 2022-11-16,01:34:29.000,320,11091633,-795,0,1668562468,13038.316904610001,194.60737578000408,54476.958402 2022-11-16,01:34:30.000,320,11091675,-795,0,1668562469,13038.310168299991,194.60032665000472,54476.90949216 2022-11-16,01:34:31.000,320,11091658,-795,0,1668562470,13038.330377229991,194.57213013,54476.79769824001 2022-11-16,01:34:32.000,320,11091673,-795,0,1668562471,13038.249541509991,194.61442491000344,54476.61603312 2022-11-16,01:34:33.000,320,11091658,-795,0,1668562472,13038.25627782,194.61442491000344,54476.86058232 2022-11-16,01:34:34.000,320,11091693,-795,0,1668562473,13038.330377229991,194.64967056000023,54476.993337600004 2022-11-16,01:34:35.000,320,11091652,-795,0,1668562474,13038.364058779996,194.6214740400028,54477.00032472 2022-11-16,01:34:36.000,320,11091671,-795,0,1668562475,13038.330377229991,194.66376881999895,54476.895517920006 2022-11-16,01:34:37.000,320,11091663,-795,0,1668562476,13038.337113540001,194.62852317000215,54476.81865960001 2022-11-16,01:34:38.000,320,11091665,-795,0,1668562477,13038.283223059996,194.6355723000015,54476.7138528 2022-11-16,01:34:39.000,320,11091640,-795,0,1668562478,13038.303431989996,194.6214740400028,54476.76974976001 2022-11-16,01:34:40.000,320,11091679,-795,0,1668562479,13038.357322470001,194.66376881999895,54476.83962096001 2022-11-16,01:34:41.000,320,11091648,-795,0,1668562480,13038.377531400001,194.6567196899996,54476.874556560004 2022-11-16,01:34:42.000,320,11091634,-795,0,1668562481,13038.350586159992,194.70606360000238,54476.75577552 2022-11-16,01:34:43.000,320,11091702,-795,0,1668562482,13038.384267709996,194.67786707999767,54476.79071112 2022-11-16,01:34:44.000,320,11091655,-795,0,1668562483,13038.431421879992,194.69196534000366,54476.958402 2022-11-16,01:34:45.000,320,11091624,-795,0,1668562484,13038.404476639997,194.71311273000174,54476.95141488 2022-11-16,01:34:46.000,320,11091661,-795,0,1668562485,13038.391004019992,194.7554075099979,54476.90949216 2022-11-16,01:34:47.000,320,11091677,-795,0,1668562486,13038.350586159992,194.72721099000046,54476.783724 2022-11-16,01:34:48.000,320,11091633,-795,0,1668562487,13038.316904610001,194.7554075099979,54476.86058232 2022-11-16,01:34:49.000,320,11091693,-795,0,1668562488,13038.391004019992,194.74835837999854,54476.96538912001 2022-11-16,01:34:50.000,320,11091667,-795,0,1668562489,13038.424685569997,194.7695057700039,54477.07019592 2022-11-16,01:34:51.000,320,11091694,-795,0,1668562490,13038.451630809992,194.82589880999876,54477.07019592 2022-11-16,01:34:52.000,320,11091688,-795,0,1668562491,13038.411212949992,194.79065316000197,54477.03526032001 2022-11-16,01:34:53.000,320,11091684,-795,0,1668562492,13038.451630809992,194.82589880999876,54477.181989840006 2022-11-16,01:34:54.000,320,11091671,-795,0,1668562493,13038.397740330001,194.8188496799994,54477.09115728 2022-11-16,01:34:55.000,320,11091693,-795,0,1668562494,13038.411212949992,194.83999707000476,54476.944427760005 2022-11-16,01:34:56.000,320,11091674,-795,0,1668562495,13038.417949260001,194.85409533000347,54476.91647928001 2022-11-16,01:34:57.000,320,11091649,-795,0,1668562496,13038.417949260001,194.84704620000412,54476.97237624 2022-11-16,01:34:58.000,320,11091646,-795,0,1668562497,13038.478576050002,194.8681935900022,54477.08417016001 2022-11-16,01:34:59.000,320,11091647,-795,0,1668562498,13038.471839739992,194.8681935900022,54477.13308000001 2022-11-16,01:35:00.000,320,11091666,-795,0,1668562499,13038.492048669992,194.88934098000027,54477.13308000001 2022-11-16,01:35:01.000,320,11091681,-795,0,1668562500,13038.417949260001,194.92458663000434,54476.96538912001 2022-11-16,01:35:02.000,320,11091637,-795,0,1668562501,13038.451630809992,194.94573402000242,54476.993337600004 2022-11-16,01:35:03.000,320,11091672,-795,0,1668562502,13038.458367120002,194.92458663000434,54477.02128608 2022-11-16,01:35:04.000,320,11091676,-795,0,1668562503,13038.451630809992,194.95278315000178,54477.08417016001 2022-11-16,01:35:05.000,320,11091663,-795,0,1668562504,13038.431421879992,194.9668814100005,54477.014298960006 2022-11-16,01:35:06.000,320,11091669,-795,0,1668562505,13038.411212949992,194.98097966999921,54477.07718304 2022-11-16,01:35:07.000,320,11091665,-795,0,1668562506,13038.431421879992,194.95278315000178,54477.0282732 2022-11-16,01:35:08.000,320,11091683,-795,0,1668562507,13038.444894499997,194.98802879999857,54477.09115728 2022-11-16,01:35:09.000,320,11091643,-795,0,1668562508,13038.492048669992,194.97393053999986,54477.15404136001 2022-11-16,01:35:10.000,320,11091696,-795,0,1668562509,13038.485312359997,195.00212706000457,54477.0981444 2022-11-16,01:35:11.000,320,11091611,-795,0,1668562510,13038.397740330001,194.98802879999857,54476.96538912001 2022-11-16,01:35:12.000,320,11091674,-795,0,1668562511,13038.384267709996,194.9668814100005,54476.88154368 2022-11-16,01:35:13.000,320,11091650,-795,0,1668562512,13038.370795089992,194.9668814100005,54476.9234664 2022-11-16,01:35:14.000,320,11091691,-795,0,1668562513,13038.404476639997,194.95983228000114,54477.0282732 2022-11-16,01:35:15.000,320,11091663,-795,0,1668562514,13038.444894499997,194.99507792999793,54477.07718304 2022-11-16,01:35:16.000,320,11091653,-795,0,1668562515,13038.424685569997,195.00917619000393,54477.07019592 2022-11-16,01:35:17.000,320,11091646,-795,0,1668562516,13038.384267709996,195.00212706000457,54476.958402 2022-11-16,01:35:18.000,320,11091663,-795,0,1668562517,13038.384267709996,195.00212706000457,54477.05622168001 2022-11-16,01:35:19.000,320,11091669,-795,0,1668562518,13038.404476639997,195.00917619000393,54477.014298960006 2022-11-16,01:35:20.000,320,11091668,-795,0,1668562519,13038.357322470001,195.02327445000265,54477.042247440004 2022-11-16,01:35:21.000,320,11091654,-795,0,1668562520,13038.377531400001,194.98802879999857,54477.00731184001 2022-11-16,01:35:22.000,320,11091661,-795,0,1668562521,13038.364058779996,195.05147097000008,54476.9234664 2022-11-16,01:35:23.000,320,11091666,-795,0,1668562522,13038.350586159992,195.05147097000008,54476.993337600004 2022-11-16,01:35:24.000,320,11091679,-795,0,1668562523,13038.377531400001,195.04442184000072,54477.05622168001 2022-11-16,01:35:25.000,320,11091643,-795,0,1668562524,13038.364058779996,195.0655692299988,54477.04923456 2022-11-16,01:35:26.000,320,11091647,-795,0,1668562525,13038.276486750001,195.04442184000072,54476.7138528 2022-11-16,01:35:27.000,320,11091688,-795,0,1668562526,13038.289959369991,195.0937657500035,54476.97237624 2022-11-16,01:35:28.000,320,11091646,-795,0,1668562527,13038.303431989996,195.0655692299988,54476.90250504 2022-11-16,01:35:29.000,320,11091663,-795,0,1668562528,13038.269750439991,195.10081488000287,54476.993337600004 2022-11-16,01:35:30.000,320,11091695,-795,0,1668562529,13038.303431989996,195.0796674900048,54477.07718304 2022-11-16,01:35:31.000,320,11091668,-795,0,1668562530,13038.25627782,195.1290114000003,54477.07019592 2022-11-16,01:35:32.000,320,11091682,-795,0,1668562531,13038.296695680001,195.0796674900048,54476.83962096001 2022-11-16,01:35:33.000,320,11091634,-795,0,1668562532,13038.269750439991,195.10786401000223,54476.944427760005 2022-11-16,01:35:34.000,320,11091666,-795,0,1668562533,13038.242805199996,195.13606052999967,54477.14006712 2022-11-16,01:35:35.000,320,11091707,-795,0,1668562534,13038.25627782,195.13606052999967,54477.14705424 2022-11-16,01:35:36.000,320,11091677,-795,0,1668562535,13038.19565103,195.12196227000095,54476.93744064001 2022-11-16,01:35:37.000,320,11091675,-795,0,1668562536,13038.161969479996,195.13606052999967,54476.88154368 2022-11-16,01:35:38.000,320,11091689,-795,0,1668562537,13038.182178409996,195.13606052999967,54476.958402 2022-11-16,01:35:39.000,320,11091669,-795,0,1668562538,13038.269750439991,195.1290114000003,54477.1680156 2022-11-16,01:35:40.000,320,11091671,-795,0,1668562539,13038.229332579991,195.0937657500035,54477.18897696 2022-11-16,01:35:41.000,320,11091640,-795,0,1668562540,13038.23606889,195.1149131400016,54477.12609288 2022-11-16,01:35:42.000,320,11091683,-795,0,1668562541,13038.182178409996,195.08671662000415,54476.93744064001 2022-11-16,01:35:43.000,320,11091668,-795,0,1668562542,13038.202387339996,195.0796674900048,54477.014298960006 2022-11-16,01:35:44.000,320,11091673,-795,0,1668562543,13038.229332579991,195.05852009999944,54477.063208800006 2022-11-16,01:35:45.000,320,11091661,-795,0,1668562544,13038.161969479996,195.0655692299988,54477.08417016001 2022-11-16,01:35:46.000,320,11091683,-795,0,1668562545,13038.141760549996,195.0655692299988,54476.97936336 2022-11-16,01:35:47.000,320,11091692,-795,0,1668562546,13038.101342689995,195.07261835999816,54476.95141488 2022-11-16,01:35:48.000,320,11091685,-795,0,1668562547,13038.040715899995,195.02327445000265,54476.66494296 2022-11-16,01:35:49.000,320,11091635,-795,0,1668562548,13038.11481531,195.0162253200033,54477.02128608 2022-11-16,01:35:50.000,320,11091670,-795,0,1668562549,13038.081133759995,194.97393053999986,54476.86058232 2022-11-16,01:35:51.000,320,11091657,-795,0,1668562550,13038.07439745,194.98802879999857,54477.00731184001 2022-11-16,01:35:52.000,320,11091699,-795,0,1668562551,13038.020506969995,194.94573402000242,54476.88154368 2022-11-16,01:35:53.000,320,11091703,-795,0,1668562552,13038.01377066,194.94573402000242,54476.81865960001 2022-11-16,01:35:54.000,320,11091674,-795,0,1668562553,13038.10807899999,194.9316357600037,54477.02128608 2022-11-16,01:35:55.000,320,11091691,-795,0,1668562554,13038.101342689995,194.92458663000434,54477.03526032001 2022-11-16,01:35:56.000,320,11091710,-795,0,1668562555,13038.05418852,194.94573402000242,54477.08417016001 2022-11-16,01:35:57.000,320,11091603,-795,0,1668562556,13038.02724327999,194.89639010999963,54476.825646720004 2022-11-16,01:35:58.000,320,11091604,-795,0,1668562557,13038.04745220999,194.91048836999835,54476.97936336 2022-11-16,01:35:59.000,320,11091672,-795,0,1668562558,13038.03397959,194.92458663000434,54477.02128608 2022-11-16,01:36:00.000,320,11091692,-795,0,1668562559,13038.020506969995,194.8681935900022,54476.958402 2022-11-16,01:36:01.000,320,11091647,-795,0,1668562560,13038.05418852,194.87524272000155,54476.96538912001 2022-11-16,01:36:02.000,320,11091694,-795,0,1668562561,13038.020506969995,194.88934098000027,54476.91647928001 2022-11-16,01:36:03.000,320,11091674,-795,0,1668562562,13038.02724327999,194.84704620000412,54476.9234664 2022-11-16,01:36:04.000,320,11091659,-795,0,1668562563,13038.07439745,194.83294793999812,54477.014298960006 2022-11-16,01:36:05.000,320,11091615,-795,0,1668562564,13038.08787006999,194.8188496799994,54477.042247440004 2022-11-16,01:36:06.000,320,11091671,-795,0,1668562565,13038.060924829995,194.83294793999812,54476.97936336 2022-11-16,01:36:07.000,320,11091643,-795,0,1668562566,13038.020506969995,194.81180055000004,54476.846608080006 2022-11-16,01:36:08.000,320,11091684,-795,0,1668562567,13038.040715899995,194.8188496799994,54476.846608080006 2022-11-16,01:36:09.000,320,11091685,-795,0,1668562568,13038.09460638,194.83999707000476,54477.00032472 2022-11-16,01:36:10.000,320,11091661,-795,0,1668562569,13038.101342689995,194.80475142000068,54477.00731184001 2022-11-16,01:36:11.000,320,11091671,-795,0,1668562570,13038.04745220999,194.82589880999876,54476.9234664 2022-11-16,01:36:12.000,320,11091665,-795,0,1668562571,13038.06766113999,194.79770229000133,54476.9234664 2022-11-16,01:36:13.000,320,11091586,-795,0,1668562572,13038.10807899999,194.81180055000004,54477.02128608 2022-11-16,01:36:14.000,320,11091715,-795,0,1668562573,13038.10807899999,194.79065316000197,54476.95141488 2022-11-16,01:36:15.000,320,11091666,-795,0,1668562574,13038.09460638,194.82589880999876,54476.98635048001 2022-11-16,01:36:16.000,320,11091641,-795,0,1668562575,13038.06766113999,194.79065316000197,54476.86058232 2022-11-16,01:36:17.000,320,11091656,-795,0,1668562576,13038.040715899995,194.8188496799994,54476.96538912001 2022-11-16,01:36:18.000,320,11091678,-795,0,1668562577,13038.16870578999,194.80475142000068,54477.05622168001 2022-11-16,01:36:19.000,320,11091733,-795,0,1668562578,13038.11481531,194.84704620000412,54477.04923456 2022-11-16,01:36:20.000,320,11091656,-795,0,1668562579,13038.21585996,194.79770229000133,54477.10513152001 2022-11-16,01:36:21.000,320,11091607,-795,0,1668562580,13038.202387339996,194.8188496799994,54477.11910576 2022-11-16,01:36:22.000,320,11091631,-795,0,1668562581,13038.141760549996,194.83294793999812,54476.90949216 2022-11-16,01:36:23.000,320,11091644,-795,0,1668562582,13038.11481531,194.85409533000347,54476.9234664 2022-11-16,01:36:24.000,320,11091650,-795,0,1668562583,13038.202387339996,194.82589880999876,54477.00731184001 2022-11-16,01:36:25.000,320,11091694,-795,0,1668562584,13038.161969479996,194.8188496799994,54477.042247440004 2022-11-16,01:36:26.000,320,11091667,-795,0,1668562585,13038.14849685999,194.8188496799994,54476.93744064001 2022-11-16,01:36:27.000,320,11091658,-795,0,1668562586,13038.060924829995,194.80475142000068,54476.59507176 2022-11-16,01:36:28.000,320,11091682,-795,0,1668562587,13038.182178409996,194.8681935900022,54477.209938320004 2022-11-16,01:36:29.000,320,11091606,-795,0,1668562588,13038.242805199996,194.85409533000347,54477.22391256001 2022-11-16,01:36:30.000,320,11091664,-795,0,1668562589,13038.19565103,194.82589880999876,54476.88853080001 2022-11-16,01:36:31.000,320,11091627,-795,0,1668562590,13038.1754421,194.7836040300026,54476.8535952 2022-11-16,01:36:32.000,320,11091653,-795,0,1668562591,13038.12828792999,194.83999707000476,54477.00731184001 2022-11-16,01:36:33.000,320,11091659,-795,0,1668562592,13038.14849685999,194.82589880999876,54477.07019592 2022-11-16,01:36:34.000,320,11091638,-795,0,1668562593,13038.14849685999,194.83999707000476,54476.93744064001 2022-11-16,01:36:35.000,320,11091675,-795,0,1668562594,13038.141760549996,194.84704620000412,54476.90250504 2022-11-16,01:36:36.000,320,11091675,-795,0,1668562595,13038.209123649991,194.88934098000027,54477.00731184001 2022-11-16,01:36:37.000,320,11091642,-795,0,1668562596,13038.222596269996,194.8681935900022,54476.97936336 2022-11-16,01:36:38.000,320,11091626,-795,0,1668562597,13038.209123649991,194.8822918500009,54476.86756944001 2022-11-16,01:36:39.000,320,11091688,-795,0,1668562598,13038.13502424,194.8822918500009,54476.83263384 2022-11-16,01:36:40.000,320,11091683,-795,0,1668562599,13038.19565103,194.89639010999963,54476.91647928001 2022-11-16,01:36:41.000,320,11091698,-795,0,1668562600,13038.202387339996,194.88934098000027,54476.95141488 2022-11-16,01:36:42.000,320,11091659,-675,0,1668562601,13038.141760549996,194.9175374999977,54476.81865960001 2022-11-16,01:36:43.000,320,11091670,-795,0,1668562602,13038.14849685999,194.91048836999835,54476.88154368 2022-11-16,01:36:44.000,320,11091657,-795,0,1668562603,13038.15523317,194.92458663000434,54476.93045352 2022-11-16,01:36:45.000,320,11091653,-795,0,1668562604,13038.15523317,194.92458663000434,54476.9234664 2022-11-16,01:36:46.000,320,11091699,-795,0,1668562605,13038.161969479996,194.903439239999,54476.86756944001 2022-11-16,01:36:47.000,320,11091691,-795,0,1668562606,13038.11481531,194.87524272000155,54476.783724 2022-11-16,01:36:48.000,320,11091652,-795,0,1668562607,13038.09460638,194.89639010999963,54476.783724 2022-11-16,01:36:49.000,320,11091693,-795,0,1668562608,13038.121551619995,194.903439239999,54476.944427760005 2022-11-16,01:36:50.000,320,11091686,-795,0,1668562609,13038.121551619995,194.92458663000434,54476.97936336 2022-11-16,01:36:51.000,320,11091604,-795,0,1668562610,13038.101342689995,194.87524272000155,54476.825646720004 2022-11-16,01:36:52.000,320,11091669,-795,0,1668562611,13038.141760549996,194.92458663000434,54477.00731184001 2022-11-16,01:36:53.000,320,11091671,-795,0,1668562612,13038.161969479996,194.88934098000027,54477.042247440004 2022-11-16,01:36:54.000,320,11091640,-795,0,1668562613,13038.14849685999,194.86114446000283,54477.00731184001 2022-11-16,01:36:55.000,320,11091662,-795,0,1668562614,13038.141760549996,194.87524272000155,54477.00731184001 2022-11-16,01:36:56.000,320,11091663,-795,0,1668562615,13038.121551619995,194.87524272000155,54477.00032472 2022-11-16,01:36:57.000,320,11091697,-795,0,1668562616,13038.05418852,194.80475142000068,54476.91647928001 2022-11-16,01:36:58.000,320,11091701,-795,0,1668562617,13038.081133759995,194.84704620000412,54476.97936336 2022-11-16,01:36:59.000,320,11091657,-795,0,1668562618,13038.101342689995,194.81180055000004,54477.014298960006 2022-11-16,01:37:00.000,320,11091687,-795,0,1668562619,13038.161969479996,194.79065316000197,54477.112118640005 2022-11-16,01:37:01.000,320,11091667,-795,0,1668562620,13038.12828792999,194.79770229000133,54477.08417016001 2022-11-16,01:37:02.000,320,11091660,-795,0,1668562621,13038.060924829995,194.79770229000133,54476.97936336 2022-11-16,01:37:03.000,320,11091682,-795,0,1668562622,13038.020506969995,194.7695057700039,54476.91647928001 2022-11-16,01:37:04.000,320,11091673,-795,0,1668562623,13038.081133759995,194.7695057700039,54476.944427760005 2022-11-16,01:37:05.000,320,11091655,-795,0,1668562624,13038.12828792999,194.74835837999854,54477.07019592 2022-11-16,01:37:06.000,320,11091681,-795,0,1668562625,13038.13502424,194.74130924999918,54477.07718304 2022-11-16,01:37:07.000,320,11091651,-795,0,1668562626,13038.11481531,194.69901447000302,54477.042247440004 2022-11-16,01:37:08.000,320,11091670,-795,0,1668562627,13038.19565103,194.7201618600011,54477.12609288 2022-11-16,01:37:09.000,320,11091693,-795,0,1668562628,13038.209123649991,194.7201618600011,54477.112118640005 2022-11-16,01:37:10.000,320,11091662,-795,0,1668562629,13038.1754421,194.71311273000174,54477.042247440004 2022-11-16,01:37:11.000,320,11091708,-795,0,1668562630,13038.222596269996,194.6849162100043,54477.04923456 2022-11-16,01:37:12.000,320,11091682,-795,0,1668562631,13038.18891471999,194.69196534000366,54476.97936336 2022-11-16,01:37:13.000,320,11091666,-795,0,1668562632,13038.16870578999,194.7201618600011,54476.93744064001 2022-11-16,01:37:14.000,320,11091638,-795,0,1668562633,13038.269750439991,194.7201618600011,54477.09115728 2022-11-16,01:37:15.000,320,11091626,-795,0,1668562634,13038.276486750001,194.70606360000238,54477.07019592 2022-11-16,01:37:16.000,320,11091683,-795,0,1668562635,13038.276486750001,194.76245664000453,54476.97237624 2022-11-16,01:37:17.000,320,11091630,-795,0,1668562636,13038.249541509991,194.73426011999982,54476.86058232 2022-11-16,01:37:18.000,320,11091648,-795,0,1668562637,13038.303431989996,194.76245664000453,54476.97237624 2022-11-16,01:37:19.000,320,11091700,-795,0,1668562638,13038.310168299991,194.74130924999918,54476.83263384 2022-11-16,01:37:20.000,320,11091677,-795,0,1668562639,13038.357322470001,194.81180055000004,54477.0282732 2022-11-16,01:37:21.000,320,11091722,-795,0,1668562640,13038.350586159992,194.79065316000197,54477.0282732 2022-11-16,01:37:22.000,320,11091703,-795,0,1668562641,13038.337113540001,194.83294793999812,54476.93045352 2022-11-16,01:37:23.000,320,11091655,-795,0,1668562642,13038.370795089992,194.85409533000347,54477.00731184001 2022-11-16,01:37:24.000,320,11091672,-795,0,1668562643,13038.364058779996,194.84704620000412,54477.03526032001 2022-11-16,01:37:25.000,320,11091606,-795,0,1668562644,13038.417949260001,194.85409533000347,54477.02128608 2022-11-16,01:37:26.000,320,11091699,-795,0,1668562645,13038.350586159992,194.88934098000027,54477.05622168001 2022-11-16,01:37:27.000,320,11091658,-795,0,1668562646,13038.417949260001,194.8681935900022,54477.04923456 2022-11-16,01:37:28.000,320,11091666,-795,0,1668562647,13038.23606889,194.97393053999986,54476.93744064001 2022-11-16,01:37:29.000,320,11091652,-795,0,1668562648,13038.316904610001,194.9175374999977,54476.88853080001 2022-11-16,01:37:30.000,320,11091671,-795,0,1668562649,13038.391004019992,194.95278315000178,54477.07718304 2022-11-16,01:37:31.000,320,11091654,-755,0,1668562650,13038.404476639997,194.95983228000114,54477.014298960006 2022-11-16,01:37:32.000,320,11091601,-795,0,1668562651,13038.377531400001,194.93868489000306,54477.0981444 2022-11-16,01:37:33.000,320,11091666,-795,0,1668562652,13038.337113540001,194.95278315000178,54477.08417016001 2022-11-16,01:37:34.000,320,11091682,-795,0,1668562653,13038.357322470001,194.97393053999986,54477.0981444 2022-11-16,01:37:35.000,320,11091688,-795,0,1668562654,13038.411212949992,194.95278315000178,54476.846608080006 2022-11-16,01:37:36.000,320,11091690,-795,0,1668562655,13038.417949260001,194.93868489000306,54477.07718304 2022-11-16,01:37:37.000,320,11091684,-795,0,1668562656,13038.404476639997,194.98097966999921,54477.042247440004 2022-11-16,01:37:38.000,320,11091702,-795,0,1668562657,13038.323640919996,194.94573402000242,54476.90949216 2022-11-16,01:37:39.000,320,11091671,-795,0,1668562658,13038.451630809992,194.95983228000114,54477.1680156 2022-11-16,01:37:40.000,320,11091657,-795,0,1668562659,13038.411212949992,194.9668814100005,54477.18897696 2022-11-16,01:37:41.000,320,11091679,-795,0,1668562660,13038.397740330001,194.99507792999793,54477.14705424 2022-11-16,01:37:42.000,320,11091656,-795,0,1668562661,13038.377531400001,194.97393053999986,54477.10513152001 2022-11-16,01:37:43.000,320,11091694,-795,0,1668562662,13038.310168299991,194.99507792999793,54476.97237624 2022-11-16,01:37:44.000,320,11091712,-795,0,1668562663,13038.242805199996,194.95983228000114,54476.958402 2022-11-16,01:37:45.000,320,11091690,-795,0,1668562664,13038.330377229991,194.98802879999857,54477.07718304 2022-11-16,01:37:46.000,320,11091654,-795,0,1668562665,13038.316904610001,194.9668814100005,54477.18897696 2022-11-16,01:37:47.000,320,11091658,-795,0,1668562666,13038.330377229991,194.95983228000114,54477.09115728 2022-11-16,01:37:48.000,320,11091648,-795,0,1668562667,13038.330377229991,194.98097966999921,54477.15404136001 2022-11-16,01:37:49.000,320,11091655,-795,0,1668562668,13038.330377229991,194.98097966999921,54477.27282240001 2022-11-16,01:37:50.000,320,11091707,-795,0,1668562669,13038.343849849996,194.97393053999986,54477.25186104001 2022-11-16,01:37:51.000,320,11091688,-795,0,1668562670,13038.377531400001,194.95278315000178,54477.18897696 2022-11-16,01:37:52.000,320,11091707,-795,0,1668562671,13038.269750439991,194.95278315000178,54477.063208800006 2022-11-16,01:37:53.000,320,11091673,-795,0,1668562672,13038.249541509991,194.93868489000306,54476.958402 2022-11-16,01:37:54.000,320,11091690,-795,0,1668562673,13038.289959369991,194.9316357600037,54477.18897696 2022-11-16,01:37:55.000,320,11091690,-795,0,1668562674,13038.21585996,194.9175374999977,54477.14006712 2022-11-16,01:37:56.000,320,11091687,-795,0,1668562675,13038.18891471999,194.89639010999963,54477.15404136001 2022-11-16,01:37:57.000,320,11091658,-795,0,1668562676,13038.209123649991,194.87524272000155,54477.02128608 2022-11-16,01:37:58.000,320,11091611,-795,0,1668562677,13038.209123649991,194.9175374999977,54477.063208800006 2022-11-16,01:37:59.000,320,11091655,-795,0,1668562678,13038.161969479996,194.87524272000155,54476.93744064001 2022-11-16,01:38:00.000,320,11091639,-795,0,1668562679,13038.141760549996,194.87524272000155,54477.042247440004 2022-11-16,01:38:01.000,320,11091666,-795,0,1668562680,13038.161969479996,194.87524272000155,54477.04923456 2022-11-16,01:38:02.000,320,11091683,-795,0,1668562681,13038.06766113999,194.86114446000283,54476.993337600004 2022-11-16,01:38:03.000,320,11091641,-795,0,1668562682,13038.09460638,194.84704620000412,54477.014298960006 2022-11-16,01:38:04.000,320,11091656,-795,0,1668562683,13038.09460638,194.85409533000347,54477.0282732 2022-11-16,01:38:05.000,320,11091685,-795,0,1668562684,13038.13502424,194.82589880999876,54477.07019592 2022-11-16,01:38:06.000,320,11091702,-795,0,1668562685,13038.09460638,194.81180055000004,54477.05622168001 2022-11-16,01:38:07.000,320,11091691,-795,0,1668562686,13038.081133759995,194.7695057700039,54477.05622168001 2022-11-16,01:38:08.000,320,11091686,-795,0,1668562687,13038.000298039995,194.82589880999876,54476.90250504 2022-11-16,01:38:09.000,320,11091648,-795,0,1668562688,13037.959880179995,194.81180055000004,54476.9234664 2022-11-16,01:38:10.000,320,11091691,-795,0,1668562689,13038.05418852,194.79065316000197,54477.07718304 2022-11-16,01:38:11.000,320,11091705,-795,0,1668562690,13038.020506969995,194.79065316000197,54477.00731184001 2022-11-16,01:38:12.000,320,11091657,-795,0,1668562691,13038.03397959,194.79770229000133,54476.97936336 2022-11-16,01:38:13.000,320,11091628,-795,0,1668562692,13038.07439745,194.7836040300026,54477.05622168001 2022-11-16,01:38:14.000,320,11091696,-795,0,1668562693,13038.04745220999,194.7836040300026,54477.00731184001 2022-11-16,01:38:15.000,320,11091652,-795,0,1668562694,13038.05418852,194.76245664000453,54477.0282732 2022-11-16,01:38:16.000,320,11091630,-795,0,1668562695,13038.000298039995,194.79065316000197,54476.90949216 2022-11-16,01:38:17.000,320,11091675,-795,0,1668562696,13037.980089109995,194.7695057700039,54476.93744064001 2022-11-16,01:38:18.000,320,11091679,-795,0,1668562697,13038.060924829995,194.7836040300026,54477.0282732 2022-11-16,01:38:19.000,320,11091630,-795,0,1668562698,13038.07439745,194.7554075099979,54477.07718304 2022-11-16,01:38:20.000,320,11091687,-795,0,1668562699,13038.040715899995,194.7554075099979,54477.07718304 2022-11-16,01:38:21.000,320,11091610,-795,0,1668562700,13038.081133759995,194.7836040300026,54477.042247440004 2022-11-16,01:38:22.000,320,11091659,-795,0,1668562701,13038.020506969995,194.74835837999854,54476.96538912001 2022-11-16,01:38:23.000,320,11091657,-795,0,1668562702,13038.04745220999,194.73426011999982,54477.042247440004 2022-11-16,01:38:24.000,320,11091683,-795,0,1668562703,13038.02724327999,194.7554075099979,54477.00731184001 2022-11-16,01:38:25.000,320,11091665,-795,0,1668562704,13038.08787006999,194.7201618600011,54477.15404136001 2022-11-16,01:38:26.000,320,11091687,-795,0,1668562705,13038.081133759995,194.7695057700039,54477.21692544 2022-11-16,01:38:27.000,320,11091674,-795,0,1668562706,13038.07439745,194.72721099000046,54477.13308000001 2022-11-16,01:38:28.000,320,11091671,-795,0,1668562707,13038.04745220999,194.73426011999982,54477.12609288 2022-11-16,01:38:29.000,320,11091678,-795,0,1668562708,13038.06766113999,194.70606360000238,54477.02128608 2022-11-16,01:38:30.000,320,11091702,-795,0,1668562709,13038.060924829995,194.7201618600011,54476.90250504 2022-11-16,01:38:31.000,320,11091669,-795,0,1668562710,13038.121551619995,194.74835837999854,54477.14705424 2022-11-16,01:38:32.000,320,11091710,-795,0,1668562711,13038.10807899999,194.73426011999982,54477.09115728 2022-11-16,01:38:33.000,320,11091671,-795,0,1668562712,13038.07439745,194.7201618600011,54477.0282732 2022-11-16,01:38:34.000,320,11091720,-795,0,1668562713,13038.10807899999,194.73426011999982,54477.112118640005 2022-11-16,01:38:35.000,320,11091676,-795,0,1668562714,13038.10807899999,194.71311273000174,54477.1680156 2022-11-16,01:38:36.000,320,11091644,-795,0,1668562715,13038.10807899999,194.74130924999918,54477.20295120001 2022-11-16,01:38:37.000,320,11091644,-795,0,1668562716,13038.06766113999,194.70606360000238,54476.83962096001 2022-11-16,01:38:38.000,320,11091622,-795,0,1668562717,13038.10807899999,194.72721099000046,54476.958402 2022-11-16,01:38:39.000,320,11091699,-795,0,1668562718,13038.09460638,194.71311273000174,54476.95141488 2022-11-16,01:38:40.000,320,11091696,-795,0,1668562719,13038.06766113999,194.71311273000174,54477.14006712 2022-11-16,01:38:41.000,320,11091679,-795,0,1668562720,13038.09460638,194.7836040300026,54477.08417016001 2022-11-16,01:38:42.000,320,11091663,-795,0,1668562721,13038.020506969995,194.74130924999918,54476.9234664 2022-11-16,01:38:43.000,320,11091639,-795,0,1668562722,13038.03397959,194.74835837999854,54476.95141488 2022-11-16,01:38:44.000,320,11091656,-795,0,1668562723,13038.06766113999,194.7554075099979,54477.09115728 2022-11-16,01:38:45.000,320,11091641,-795,0,1668562724,13038.05418852,194.7554075099979,54477.03526032001 2022-11-16,01:38:46.000,320,11091687,-795,0,1668562725,13038.05418852,194.74130924999918,54476.97237624 2022-11-16,01:38:47.000,320,11091647,-795,0,1668562726,13037.98682541999,194.73426011999982,54476.90949216 2022-11-16,01:38:48.000,320,11091713,-795,0,1668562727,13038.020506969995,194.79065316000197,54476.86058232 2022-11-16,01:38:49.000,320,11091653,-795,0,1668562728,13038.03397959,194.74130924999918,54476.83263384 2022-11-16,01:38:50.000,320,11091613,-795,0,1668562729,13038.02724327999,194.7554075099979,54476.993337600004 2022-11-16,01:38:51.000,320,11091613,-795,0,1668562730,13038.02724327999,194.7836040300026,54476.88853080001 2022-11-16,01:38:52.000,320,11091659,-795,0,1668562731,13037.9733528,194.7836040300026,54476.874556560004 2022-11-16,01:38:53.000,320,11091649,-795,0,1668562732,13038.020506969995,194.81180055000004,54476.9234664 2022-11-16,01:38:54.000,320,11091682,-795,0,1668562733,13037.980089109995,194.7836040300026,54476.9234664 2022-11-16,01:38:55.000,320,11091644,-795,0,1668562734,13037.919462319995,194.7695057700039,54476.76974976001 2022-11-16,01:38:56.000,320,11091664,-795,0,1668562735,13037.95314387,194.80475142000068,54476.88853080001 2022-11-16,01:38:57.000,320,11091636,-795,0,1668562736,13037.90598969999,194.7836040300026,54476.79769824001 2022-11-16,01:38:58.000,320,11091661,-795,0,1668562737,13037.92619862999,194.79770229000133,54476.79071112 2022-11-16,01:38:59.000,320,11091629,-795,0,1668562738,13038.00703434999,194.79770229000133,54476.97237624 2022-11-16,01:39:00.000,320,11091671,-795,0,1668562739,13037.96661648999,194.80475142000068,54476.993337600004 2022-11-16,01:39:01.000,320,11091633,-795,0,1668562740,13037.88578076999,194.8188496799994,54476.79071112 2022-11-16,01:39:02.000,320,11091677,-795,0,1668562741,13037.96661648999,194.80475142000068,54476.90250504 2022-11-16,01:39:03.000,320,11091623,-795,0,1668562742,13037.980089109995,194.81180055000004,54476.958402 2022-11-16,01:39:04.000,320,11091625,-795,0,1668562743,13037.99356173,194.79065316000197,54477.02128608 2022-11-16,01:39:05.000,320,11091659,-795,0,1668562744,13037.939671249995,194.7836040300026,54476.993337600004 2022-11-16,01:39:06.000,320,11091677,-795,0,1668562745,13037.93293494,194.76245664000453,54476.93045352 2022-11-16,01:39:07.000,320,11091731,-795,0,1668562746,13037.98682541999,194.77655490000325,54476.958402 2022-11-16,01:39:08.000,320,11091688,-795,0,1668562747,13037.98682541999,194.7836040300026,54477.10513152001 2022-11-16,01:39:09.000,320,11091690,-795,0,1668562748,13038.03397959,194.77655490000325,54477.09115728 2022-11-16,01:39:10.000,320,11091662,-795,0,1668562749,13038.000298039995,194.7836040300026,54476.97237624 2022-11-16,01:39:11.000,320,11091671,-795,0,1668562750,13038.00703434999,194.79065316000197,54477.00032472 2022-11-16,01:39:12.000,320,11091604,-795,0,1668562751,13037.92619862999,194.82589880999876,54476.66494296 2022-11-16,01:39:13.000,320,11091664,-795,0,1668562752,13038.00703434999,194.81180055000004,54476.93045352 2022-11-16,01:39:14.000,320,11091664,-795,0,1668562753,13038.02724327999,194.83999707000476,54477.05622168001 2022-11-16,01:39:15.000,320,11091679,-795,0,1668562754,13038.020506969995,194.84704620000412,54477.05622168001 2022-11-16,01:39:16.000,320,11091636,-795,0,1668562755,13038.01377066,194.91048836999835,54477.02128608 2022-11-16,01:39:17.000,320,11091634,-795,0,1668562756,13037.94640755999,194.903439239999,54476.91647928001 2022-11-16,01:39:18.000,320,11091626,-795,0,1668562757,13037.939671249995,194.92458663000434,54476.90250504 2022-11-16,01:39:19.000,320,11091666,-795,0,1668562758,13037.91272601,194.88934098000027,54476.88154368 2022-11-16,01:39:20.000,320,11091657,-795,0,1668562759,13037.90598969999,194.89639010999963,54476.91647928001 2022-11-16,01:39:21.000,320,11091667,-795,0,1668562760,13037.919462319995,194.86114446000283,54476.98635048001 2022-11-16,01:39:22.000,320,11091670,-795,0,1668562761,13037.838626599994,194.89639010999963,54476.846608080006 2022-11-16,01:39:23.000,320,11091645,-795,0,1668562762,13037.87230815,194.83294793999812,54476.90949216 2022-11-16,01:39:24.000,320,11091665,-795,0,1668562763,13037.88578076999,194.83999707000476,54477.014298960006 2022-11-16,01:39:25.000,320,11091691,-795,0,1668562764,13037.96661648999,194.8188496799994,54476.97237624 2022-11-16,01:39:26.000,320,11091664,-795,0,1668562765,13037.82515397999,194.86114446000283,54476.76974976001 2022-11-16,01:39:27.000,320,11091693,-795,0,1668562766,13037.86557183999,194.83999707000476,54476.8535952 2022-11-16,01:39:28.000,320,11091668,-795,0,1668562767,13037.85209922,194.81180055000004,54476.8535952 2022-11-16,01:39:29.000,320,11091645,-795,0,1668562768,13037.84536290999,194.82589880999876,54476.874556560004 2022-11-16,01:39:30.000,320,11091630,-795,0,1668562769,13037.86557183999,194.83294793999812,54476.91647928001 2022-11-16,01:39:31.000,320,11091692,-795,0,1668562770,13037.80494504999,194.81180055000004,54476.80468536 2022-11-16,01:39:32.000,320,11091665,-795,0,1668562771,13037.818417669994,194.83294793999812,54476.91647928001 2022-11-16,01:39:33.000,320,11091658,-795,0,1668562772,13037.86557183999,194.83999707000476,54477.014298960006 2022-11-16,01:39:34.000,320,11091672,-795,0,1668562773,13037.85209922,194.85409533000347,54476.993337600004 2022-11-16,01:39:35.000,320,11091663,-795,0,1668562774,13037.879044459994,194.86114446000283,54477.10513152001 2022-11-16,01:39:36.000,320,11091698,-795,0,1668562775,13037.80494504999,194.84704620000412,54476.98635048001 2022-11-16,01:39:37.000,320,11091694,-795,0,1668562776,13037.84536290999,194.80475142000068,54476.825646720004 2022-11-16,01:39:38.000,320,11091653,-795,0,1668562777,13037.92619862999,194.83294793999812,54477.02128608 2022-11-16,01:39:39.000,320,11091673,-795,0,1668562778,13037.919462319995,194.88934098000027,54477.307758 2022-11-16,01:39:40.000,320,11091654,-795,0,1668562779,13037.89251708,194.8681935900022,54477.15404136001 2022-11-16,01:39:41.000,320,11091679,-795,0,1668562780,13037.86557183999,194.87524272000155,54477.07718304 2022-11-16,01:39:42.000,320,11091603,-795,0,1668562781,13037.858835529994,194.82589880999876,54477.02128608 2022-11-16,01:39:43.000,320,11091684,-795,0,1668562782,13037.91272601,194.86114446000283,54477.08417016001 2022-11-16,01:39:44.000,320,11091685,-795,0,1668562783,13037.879044459994,194.86114446000283,54477.10513152001 2022-11-16,01:39:45.000,320,11091652,-795,0,1668562784,13037.87230815,194.86114446000283,54476.97237624 2022-11-16,01:39:46.000,320,11091650,-795,0,1668562785,13037.89251708,194.86114446000283,54477.014298960006 2022-11-16,01:39:47.000,320,11091705,-795,0,1668562786,13037.92619862999,194.85409533000347,54477.11910576 2022-11-16,01:39:48.000,320,11091657,-795,0,1668562787,13037.93293494,194.86114446000283,54477.02128608 2022-11-16,01:39:49.000,320,11091626,-795,0,1668562788,13037.95314387,194.85409533000347,54477.04923456 2022-11-16,01:39:50.000,320,11091648,-795,0,1668562789,13037.858835529994,194.8681935900022,54477.03526032001 2022-11-16,01:39:51.000,320,11091648,-795,0,1668562790,13037.919462319995,194.83999707000476,54476.91647928001 2022-11-16,01:39:52.000,320,11091653,-795,0,1668562791,13037.88578076999,194.8681935900022,54476.91647928001 2022-11-16,01:39:53.000,320,11091699,-795,0,1668562792,13037.858835529994,194.8681935900022,54476.88154368 2022-11-16,01:39:54.000,320,11091661,-795,0,1668562793,13037.90598969999,194.81180055000004,54476.96538912001 2022-11-16,01:39:55.000,320,11091626,-795,0,1668562794,13037.939671249995,194.83999707000476,54477.00032472 2022-11-16,01:39:56.000,320,11091629,-795,0,1668562795,13037.919462319995,194.82589880999876,54477.07019592 2022-11-16,01:39:57.000,320,11091621,-795,0,1668562796,13037.84536290999,194.83999707000476,54476.88154368 2022-11-16,01:39:58.000,320,11091605,-795,0,1668562797,13037.89251708,194.8188496799994,54476.95141488 2022-11-16,01:39:59.000,320,11091660,-795,0,1668562798,13037.90598969999,194.79770229000133,54476.98635048001 2022-11-16,01:40:00.000,320,11091647,-795,0,1668562799,13037.92619862999,194.7836040300026,54476.96538912001 2022-11-16,01:40:01.000,320,11091682,-795,0,1668562800,13037.85209922,194.80475142000068,54476.993337600004 2022-11-16,01:40:02.000,320,11091642,-795,0,1668562801,13037.838626599994,194.76245664000453,54476.93744064001 2022-11-16,01:40:03.000,320,11091662,-795,0,1668562802,13037.86557183999,194.74130924999918,54476.874556560004 2022-11-16,01:40:04.000,320,11091654,-795,0,1668562803,13037.91272601,194.7695057700039,54477.0282732 2022-11-16,01:40:05.000,320,11091635,-795,0,1668562804,13037.87230815,194.74130924999918,54476.95141488 2022-11-16,01:40:06.000,320,11091652,-795,0,1668562805,13037.88578076999,194.7201618600011,54476.96538912001 2022-11-16,01:40:07.000,320,11091637,-795,0,1668562806,13037.811681359999,194.72721099000046,54476.846608080006 2022-11-16,01:40:08.000,320,11091668,-795,0,1668562807,13037.83189029,194.6849162100043,54476.8535952 2022-11-16,01:40:09.000,320,11091690,-795,0,1668562808,13037.88578076999,194.6849162100043,54476.944427760005 2022-11-16,01:40:10.000,320,11091649,-795,0,1668562809,13037.89251708,194.6708179499983,54476.9234664 2022-11-16,01:40:11.000,320,11091661,-795,0,1668562810,13037.86557183999,194.69901447000302,54476.97237624 2022-11-16,01:40:12.000,320,11091647,-795,0,1668562811,13037.838626599994,194.6708179499983,54476.81865960001 2022-11-16,01:40:13.000,320,11091640,-795,0,1668562812,13037.88578076999,194.67786707999767,54476.993337600004 2022-11-16,01:40:14.000,320,11091672,-795,0,1668562813,13037.87230815,194.64262143000087,54476.91647928001 2022-11-16,01:40:15.000,320,11091669,-795,0,1668562814,13037.838626599994,194.62852317000215,54476.97936336 2022-11-16,01:40:16.000,320,11091643,-795,0,1668562815,13037.84536290999,194.6355723000015,54476.83962096001 2022-11-16,01:40:17.000,320,11091695,-795,0,1668562816,13037.818417669994,194.6355723000015,54476.83263384 2022-11-16,01:40:18.000,320,11091638,-795,0,1668562817,13037.88578076999,194.64262143000087,54476.98635048001 2022-11-16,01:40:19.000,320,11091657,-795,0,1668562818,13037.85209922,194.62852317000215,54477.02128608 2022-11-16,01:40:20.000,320,11091679,-795,0,1668562819,13037.88578076999,194.64967056000023,54476.98635048001 2022-11-16,01:40:21.000,320,11091620,-795,0,1668562820,13037.89251708,194.6355723000015,54477.00731184001 2022-11-16,01:40:22.000,320,11091648,-795,0,1668562821,13037.879044459994,194.64967056000023,54476.895517920006 2022-11-16,01:40:23.000,320,11091666,-795,0,1668562822,13037.88578076999,194.64967056000023,54476.958402 2022-11-16,01:40:24.000,320,11091678,-795,0,1668562823,13037.9733528,194.6567196899996,54477.03526032001 2022-11-16,01:40:25.000,320,11091697,-795,0,1668562824,13037.90598969999,194.67786707999767,54477.02128608 2022-11-16,01:40:26.000,320,11091664,-795,0,1668562825,13037.899253389995,194.67786707999767,54476.91647928001 2022-11-16,01:40:27.000,320,11091692,-795,0,1668562826,13037.94640755999,194.66376881999895,54476.96538912001 2022-11-16,01:40:28.000,320,11091698,-795,0,1668562827,13037.9733528,194.6708179499983,54477.04923456 2022-11-16,01:40:29.000,320,11091646,-795,0,1668562828,13037.96661648999,194.71311273000174,54477.03526032001 2022-11-16,01:40:30.000,320,11091715,-795,0,1668562829,13037.99356173,194.7201618600011,54476.993337600004 2022-11-16,01:40:31.000,320,11091670,-795,0,1668562830,13037.92619862999,194.71311273000174,54477.02128608 2022-11-16,01:40:32.000,320,11091674,-795,0,1668562831,13037.87230815,194.69901447000302,54476.7138528 2022-11-16,01:40:33.000,320,11091696,-795,0,1668562832,13037.91272601,194.69901447000302,54476.874556560004 2022-11-16,01:40:34.000,320,11091690,-795,0,1668562833,13037.99356173,194.69901447000302,54476.97936336 2022-11-16,01:40:35.000,320,11091664,-795,0,1668562834,13037.99356173,194.69901447000302,54477.014298960006 2022-11-16,01:40:36.000,320,11091708,-795,0,1668562835,13037.99356173,194.6849162100043,54477.014298960006 2022-11-16,01:40:37.000,320,11091688,-795,0,1668562836,13037.95314387,194.67786707999767,54476.8535952 2022-11-16,01:40:38.000,320,11091672,-795,0,1668562837,13037.899253389995,194.70606360000238,54476.7138528 2022-11-16,01:40:39.000,320,11091674,-795,0,1668562838,13037.899253389995,194.67786707999767,54476.69289144 2022-11-16,01:40:40.000,320,11091637,-795,0,1668562839,13037.92619862999,194.69901447000302,54477.00731184001 2022-11-16,01:40:41.000,320,11091711,-795,0,1668562840,13037.89251708,194.67786707999767,54476.86756944001 2022-11-16,01:40:42.000,320,11091656,-795,0,1668562841,13037.87230815,194.70606360000238,54476.74878840001 2022-11-16,01:40:43.000,320,11091724,-795,0,1668562842,13037.88578076999,194.71311273000174,54476.73481416 2022-11-16,01:40:44.000,320,11091693,-795,0,1668562843,13037.87230815,194.7201618600011,54476.783724 2022-11-16,01:40:45.000,320,11091674,-795,0,1668562844,13037.93293494,194.70606360000238,54476.83962096001 2022-11-16,01:40:46.000,320,11091689,-795,0,1668562845,13037.899253389995,194.7201618600011,54476.79769824001 2022-11-16,01:40:47.000,320,11091690,-795,0,1668562846,13037.86557183999,194.7201618600011,54476.81865960001 2022-11-16,01:40:48.000,320,11091666,-795,0,1668562847,13037.838626599994,194.76245664000453,54476.67193008001 2022-11-16,01:40:49.000,320,11091698,-795,0,1668562848,13037.899253389995,194.72721099000046,54476.65096872001 2022-11-16,01:40:50.000,320,11091657,-795,0,1668562849,13037.98682541999,194.7554075099979,54476.81167248 2022-11-16,01:40:51.000,320,11091678,-795,0,1668562850,13038.00703434999,194.7695057700039,54476.90949216 2022-11-16,01:40:52.000,320,11091669,-795,0,1668562851,13037.980089109995,194.77655490000325,54476.846608080006 2022-11-16,01:40:53.000,320,11091649,-795,0,1668562852,13037.9733528,194.7836040300026,54476.73481416 2022-11-16,01:40:54.000,320,11091681,-795,0,1668562853,13038.00703434999,194.81180055000004,54476.79769824001 2022-11-16,01:40:55.000,320,11091656,-795,0,1668562854,13038.07439745,194.83294793999812,54476.88154368 2022-11-16,01:40:56.000,320,11091697,-795,0,1668562855,13038.07439745,194.86114446000283,54476.776736880005 2022-11-16,01:40:57.000,320,11091693,-795,0,1668562856,13038.01377066,194.84704620000412,54476.76276264 2022-11-16,01:40:58.000,320,11091648,-795,0,1668562857,13038.04745220999,194.89639010999963,54476.76974976001 2022-11-16,01:40:59.000,320,11091676,-795,0,1668562858,13038.14849685999,194.8822918500009,54476.90250504 2022-11-16,01:41:00.000,320,11091653,-795,0,1668562859,13038.141760549996,194.93868489000306,54476.958402 2022-11-16,01:41:01.000,320,11091630,-795,0,1668562860,13038.161969479996,194.9316357600037,54476.93744064001 2022-11-16,01:41:02.000,320,11091673,-795,0,1668562861,13038.12828792999,194.95983228000114,54476.776736880005 2022-11-16,01:41:03.000,320,11091605,-795,0,1668562862,13038.14849685999,194.91048836999835,54476.81167248 2022-11-16,01:41:04.000,320,11091640,-795,0,1668562863,13038.1754421,194.95983228000114,54476.90250504 2022-11-16,01:41:05.000,320,11091705,-795,0,1668562864,13038.182178409996,194.98802879999857,54476.93045352 2022-11-16,01:41:06.000,320,11091701,-795,0,1668562865,13038.18891471999,195.0162253200033,54476.91647928001 2022-11-16,01:41:07.000,320,11091667,-795,0,1668562866,13038.15523317,194.98802879999857,54476.944427760005 2022-11-16,01:41:08.000,320,11091741,-795,0,1668562867,13038.14849685999,195.00212706000457,54476.91647928001 2022-11-16,01:41:09.000,320,11091621,-795,0,1668562868,13038.229332579991,194.99507792999793,54477.07019592 2022-11-16,01:41:10.000,320,11091707,-795,0,1668562869,13038.18891471999,195.00917619000393,54477.04923456 2022-11-16,01:41:11.000,320,11091665,-795,0,1668562870,13038.161969479996,194.98097966999921,54476.98635048001 2022-11-16,01:41:12.000,320,11091675,-795,0,1668562871,13038.121551619995,195.030323580002,54476.825646720004 2022-11-16,01:41:13.000,320,11091664,-795,0,1668562872,13038.14849685999,194.98097966999921,54476.96538912001 2022-11-16,01:41:14.000,320,11091628,-795,0,1668562873,13038.161969479996,195.0162253200033,54477.112118640005 2022-11-16,01:41:15.000,320,11091660,-795,0,1668562874,13038.10807899999,195.0162253200033,54477.00032472 2022-11-16,01:41:16.000,320,11091663,-795,0,1668562875,13038.161969479996,194.98802879999857,54477.09115728 2022-11-16,01:41:17.000,320,11091672,-795,0,1668562876,13038.15523317,195.05147097000008,54477.0981444 2022-11-16,01:41:18.000,320,11091661,-795,0,1668562877,13038.161969479996,195.00212706000457,54477.0282732 2022-11-16,01:41:19.000,320,11091698,-795,0,1668562878,13038.229332579991,195.00212706000457,54477.00032472 2022-11-16,01:41:20.000,320,11091697,-795,0,1668562879,13038.18891471999,195.03737271000136,54477.02128608 2022-11-16,01:41:21.000,320,11091668,-795,0,1668562880,13038.14849685999,195.04442184000072,54476.958402 2022-11-16,01:41:22.000,320,11091694,-795,0,1668562881,13038.06766113999,195.04442184000072,54476.9234664 2022-11-16,01:41:23.000,320,11091712,-795,0,1668562882,13038.08787006999,195.04442184000072,54476.95141488 2022-11-16,01:41:24.000,320,11091649,-795,0,1668562883,13038.11481531,195.07261835999816,54477.09115728 2022-11-16,01:41:25.000,320,11091660,-795,0,1668562884,13038.141760549996,195.03737271000136,54477.07718304 2022-11-16,01:41:26.000,320,11091652,-795,0,1668562885,13038.04745220999,195.04442184000072,54477.042247440004 2022-11-16,01:41:27.000,320,11091699,-795,0,1668562886,13038.05418852,195.0655692299988,54476.9234664 2022-11-16,01:41:28.000,320,11091725,-795,0,1668562887,13037.99356173,195.030323580002,54476.895517920006 2022-11-16,01:41:29.000,320,11091696,-795,0,1668562888,13038.04745220999,194.99507792999793,54477.05622168001 2022-11-16,01:41:30.000,320,11091661,-795,0,1668562889,13038.060924829995,195.0162253200033,54477.03526032001 2022-11-16,01:41:31.000,320,11091675,-795,0,1668562890,13038.04745220999,194.95983228000114,54476.944427760005 2022-11-16,01:41:32.000,320,11091690,-795,0,1668562891,13038.00703434999,194.93868489000306,54476.96538912001 2022-11-16,01:41:33.000,320,11091629,-635,0,1668562892,13037.94640755999,194.93868489000306,54476.993337600004 2022-11-16,01:41:34.000,320,11091731,-795,0,1668562893,13038.020506969995,194.88934098000027,54477.02128608 2022-11-16,01:41:35.000,320,11091666,-795,0,1668562894,13038.020506969995,194.84704620000412,54476.83263384 2022-11-16,01:41:36.000,320,11091665,-795,0,1668562895,13037.939671249995,194.8681935900022,54477.02128608 2022-11-16,01:41:37.000,320,11091703,-795,0,1668562896,13037.92619862999,194.82589880999876,54476.97936336 2022-11-16,01:41:38.000,320,11091684,-795,0,1668562897,13038.000298039995,194.82589880999876,54476.91647928001 2022-11-16,01:41:39.000,320,11091671,-795,0,1668562898,13038.00703434999,194.8188496799994,54477.0282732 2022-11-16,01:41:40.000,320,11091686,-795,0,1668562899,13037.959880179995,194.81180055000004,54477.13308000001 2022-11-16,01:41:41.000,320,11091678,-795,0,1668562900,13038.01377066,194.79065316000197,54476.993337600004 2022-11-16,01:41:42.000,320,11091651,-795,0,1668562901,13037.899253389995,194.74130924999918,54476.83263384 2022-11-16,01:41:43.000,320,11091608,-795,0,1668562902,13037.92619862999,194.72721099000046,54476.93744064001 2022-11-16,01:41:44.000,320,11091688,-795,0,1668562903,13037.939671249995,194.70606360000238,54476.944427760005 2022-11-16,01:41:45.000,320,11091672,-795,0,1668562904,13037.92619862999,194.70606360000238,54476.93045352 2022-11-16,01:41:46.000,320,11091672,-795,0,1668562905,13037.919462319995,194.69901447000302,54476.83263384 2022-11-16,01:41:47.000,320,11091678,-795,0,1668562906,13037.98682541999,194.71311273000174,54477.063208800006 2022-11-16,01:41:48.000,320,11091674,-795,0,1668562907,13037.939671249995,194.6849162100043,54477.00731184001 2022-11-16,01:41:49.000,320,11091650,-795,0,1668562908,13037.96661648999,194.69901447000302,54477.063208800006 2022-11-16,01:41:50.000,320,11091689,-795,0,1668562909,13037.98682541999,194.69196534000366,54477.00731184001 2022-11-16,01:41:51.000,320,11091666,-795,0,1668562910,13037.98682541999,194.69196534000366,54476.98635048001 2022-11-16,01:41:52.000,320,11091712,-795,0,1668562911,13037.95314387,194.7201618600011,54476.90949216 2022-11-16,01:41:53.000,320,11091708,-795,0,1668562912,13037.98682541999,194.74130924999918,54476.88853080001 2022-11-16,01:41:54.000,320,11091670,-795,0,1668562913,13038.060924829995,194.74835837999854,54477.08417016001 2022-11-16,01:41:55.000,320,11091689,-795,0,1668562914,13038.07439745,194.73426011999982,54477.07718304 2022-11-16,01:41:56.000,320,11091694,-795,0,1668562915,13038.081133759995,194.73426011999982,54477.042247440004 2022-11-16,01:41:57.000,320,11091677,-795,0,1668562916,13038.060924829995,194.7201618600011,54476.958402 2022-11-16,01:41:58.000,320,11091641,-795,0,1668562917,13038.06766113999,194.7554075099979,54477.00032472 2022-11-16,01:41:59.000,320,11091707,-795,0,1668562918,13038.08787006999,194.79065316000197,54477.03526032001 2022-11-16,01:42:00.000,320,11091709,-795,0,1668562919,13038.121551619995,194.7695057700039,54476.97936336 2022-11-16,01:42:01.000,320,11091666,-795,0,1668562920,13038.07439745,194.79065316000197,54477.03526032001 2022-11-16,01:42:02.000,320,11091717,-795,0,1668562921,13038.08787006999,194.8188496799994,54477.00731184001 2022-11-16,01:42:03.000,320,11091707,-795,0,1668562922,13038.000298039995,194.83294793999812,54476.91647928001 2022-11-16,01:42:04.000,320,11091686,-795,0,1668562923,13037.98682541999,194.84704620000412,54476.874556560004 2022-11-16,01:42:05.000,320,11091630,-795,0,1668562924,13038.04745220999,194.83999707000476,54477.014298960006 2022-11-16,01:42:06.000,320,11091673,-795,0,1668562925,13038.03397959,194.83999707000476,54476.97237624 2022-11-16,01:42:07.000,320,11091673,-795,0,1668562926,13038.05418852,194.83294793999812,54476.96538912001 2022-11-16,01:42:08.000,320,11091645,-795,0,1668562927,13038.01377066,194.84704620000412,54476.776736880005 2022-11-16,01:42:09.000,320,11091645,-795,0,1668562928,13037.99356173,194.86114446000283,54476.90250504 2022-11-16,01:42:10.000,320,11091678,-795,0,1668562929,13037.99356173,194.8681935900022,54476.86756944001 2022-11-16,01:42:11.000,320,11091659,-795,0,1668562930,13038.040715899995,194.84704620000412,54476.958402 2022-11-16,01:42:12.000,320,11091682,-795,0,1668562931,13038.060924829995,194.88934098000027,54476.97936336 2022-11-16,01:42:13.000,320,11091700,-795,0,1668562932,13038.000298039995,194.88934098000027,54476.846608080006 2022-11-16,01:42:14.000,320,11091649,-795,0,1668562933,13038.081133759995,194.9175374999977,54476.944427760005 2022-11-16,01:42:15.000,320,11091687,-795,0,1668562934,13038.06766113999,194.903439239999,54476.96538912001 2022-11-16,01:42:16.000,320,11091706,-795,0,1668562935,13038.11481531,194.93868489000306,54476.97237624 2022-11-16,01:42:17.000,320,11091667,-795,0,1668562936,13038.01377066,194.9175374999977,54476.81167248 2022-11-16,01:42:18.000,320,11091707,-795,0,1668562937,13038.00703434999,194.95278315000178,54476.825646720004 2022-11-16,01:42:19.000,320,11091671,-795,0,1668562938,13038.14849685999,194.93868489000306,54477.02128608 2022-11-16,01:42:20.000,320,11091685,-795,0,1668562939,13038.14849685999,194.95983228000114,54477.04923456 2022-11-16,01:42:21.000,320,11091675,-795,0,1668562940,13038.13502424,195.00212706000457,54477.02128608 2022-11-16,01:42:22.000,320,11091674,-795,0,1668562941,13038.121551619995,195.030323580002,54477.042247440004 2022-11-16,01:42:23.000,320,11091693,-795,0,1668562942,13038.07439745,194.99507792999793,54476.944427760005 2022-11-16,01:42:24.000,320,11091694,-795,0,1668562943,13038.08787006999,195.030323580002,54476.96538912001 2022-11-16,01:42:25.000,320,11091664,-795,0,1668562944,13038.15523317,195.0162253200033,54477.08417016001 2022-11-16,01:42:26.000,320,11091719,-795,0,1668562945,13038.182178409996,195.0655692299988,54477.12609288 2022-11-16,01:42:27.000,320,11091698,-795,0,1668562946,13038.13502424,195.08671662000415,54477.02128608 2022-11-16,01:42:28.000,320,11091671,-795,0,1668562947,13038.11481531,195.12196227000095,54476.93744064001 2022-11-16,01:42:29.000,320,11091631,-795,0,1668562948,13038.13502424,195.12196227000095,54476.97237624 2022-11-16,01:42:30.000,320,11091686,-795,0,1668562949,13038.121551619995,195.1783553100031,54477.24487392 2022-11-16,01:42:31.000,320,11091680,-795,0,1668562950,13038.141760549996,195.18540444000246,54477.161028480004 2022-11-16,01:42:32.000,320,11091674,-795,0,1668562951,13038.081133759995,195.18540444000246,54477.0282732 2022-11-16,01:42:33.000,320,11091710,-795,0,1668562952,13038.04745220999,195.20655183000054,54476.93045352 2022-11-16,01:42:34.000,320,11091702,-795,0,1668562953,13038.06766113999,195.19245357000182,54476.93045352 2022-11-16,01:42:35.000,320,11091676,-795,0,1668562954,13038.161969479996,195.20655183000054,54477.12609288 2022-11-16,01:42:36.000,320,11091688,-795,0,1668562955,13038.15523317,195.17130618000374,54477.14006712 2022-11-16,01:42:37.000,320,11091659,-795,0,1668562956,13038.06766113999,195.17130618000374,54476.96538912001 2022-11-16,01:42:38.000,320,11091682,-795,0,1668562957,13038.02724327999,195.19950270000118,54476.96538912001 2022-11-16,01:42:39.000,320,11091701,-795,0,1668562958,13038.04745220999,195.17130618000374,54477.04923456 2022-11-16,01:42:40.000,320,11091673,-795,0,1668562959,13038.03397959,195.18540444000246,54477.09115728 2022-11-16,01:42:41.000,320,11091749,-795,0,1668562960,13038.02724327999,195.19245357000182,54477.04923456 2022-11-16,01:42:42.000,320,11091692,-795,0,1668562961,13037.91272601,195.24884661000397,54476.95141488 2022-11-16,01:42:43.000,320,11091627,-795,0,1668562962,13037.980089109995,195.24884661000397,54477.00032472 2022-11-16,01:42:44.000,320,11091694,-795,0,1668562963,13037.9733528,195.22065008999925,54477.00032472 2022-11-16,01:42:45.000,320,11091648,-795,0,1668562964,13038.02724327999,195.23474834999797,54477.04923456 2022-11-16,01:42:46.000,320,11091708,-795,0,1668562965,13037.959880179995,195.23474834999797,54477.00032472 2022-11-16,01:42:47.000,320,11091699,-795,0,1668562966,13037.899253389995,195.19950270000118,54476.83962096001 2022-11-16,01:42:48.000,320,11091686,-795,0,1668562967,13037.89251708,195.19950270000118,54476.79071112 2022-11-16,01:42:49.000,320,11091718,-795,0,1668562968,13037.95314387,195.1501587899984,54476.958402 2022-11-16,01:42:50.000,320,11091657,-795,0,1668562969,13037.919462319995,195.17130618000374,54477.07718304 2022-11-16,01:42:51.000,320,11091664,-795,0,1668562970,13037.879044459994,195.17130618000374,54476.93045352 2022-11-16,01:42:52.000,320,11091676,-795,0,1668562971,13037.899253389995,195.12196227000095,54476.93045352 2022-11-16,01:42:53.000,320,11091607,-795,0,1668562972,13037.87230815,195.12196227000095,54476.80468536 2022-11-16,01:42:54.000,320,11091601,-795,0,1668562973,13037.92619862999,195.1290114000003,54476.93045352 2022-11-16,01:42:55.000,320,11091617,-795,0,1668562974,13037.92619862999,195.10786401000223,54476.97237624 2022-11-16,01:42:56.000,320,11091644,-795,0,1668562975,13037.92619862999,195.1501587899984,54476.90949216 2022-11-16,01:42:57.000,320,11091645,-795,0,1668562976,13037.879044459994,195.1290114000003,54476.79769824001 2022-11-16,01:42:58.000,320,11091684,-795,0,1668562977,13037.86557183999,195.1501587899984,54476.90250504 2022-11-16,01:42:59.000,320,11091695,-795,0,1668562978,13037.96661648999,195.13606052999967,54477.00032472 2022-11-16,01:43:00.000,320,11091671,-795,0,1668562979,13037.90598969999,195.1290114000003,54477.03526032001 2022-11-16,01:43:01.000,320,11091611,-795,0,1668562980,13037.90598969999,195.16425705000438,54477.04923456 2022-11-16,01:43:02.000,320,11091715,-795,0,1668562981,13037.86557183999,195.18540444000246,54476.9234664 2022-11-16,01:43:03.000,320,11091626,-795,0,1668562982,13037.88578076999,195.14310965999903,54476.97237624 2022-11-16,01:43:04.000,320,11091671,-795,0,1668562983,13037.838626599994,195.18540444000246,54477.04923456 2022-11-16,01:43:05.000,320,11091669,-795,0,1668562984,13037.818417669994,195.19245357000182,54477.063208800006 2022-11-16,01:43:06.000,320,11091698,-795,0,1668562985,13037.757790879994,195.2136009599999,54476.993337600004 2022-11-16,01:43:07.000,320,11091712,-795,0,1668562986,13037.751054569999,195.26294487000268,54477.063208800006 2022-11-16,01:43:08.000,320,11091698,-795,0,1668562987,13037.78473611999,195.2417974800046,54477.14705424 2022-11-16,01:43:09.000,320,11091604,-795,0,1668562988,13037.744318259989,195.2770431300014,54477.17500272001 2022-11-16,01:43:10.000,320,11091677,-795,0,1668562989,13037.690427779999,195.29114139000012,54477.11910576 2022-11-16,01:43:11.000,320,11091720,-795,0,1668562990,13037.670218849998,195.3122887799982,54477.18897696 2022-11-16,01:43:12.000,320,11091668,-795,0,1668562991,13037.636537299994,195.26999400000204,54477.02128608 2022-11-16,01:43:13.000,320,11091666,-795,0,1668562992,13037.562437889988,195.3122887799982,54477.03526032001 2022-11-16,01:43:14.000,320,11091701,-795,0,1668562993,13037.589383129998,195.29819051999948,54477.0981444 2022-11-16,01:43:15.000,320,11091678,-795,0,1668562994,13037.683691469989,195.29114139000012,54477.20295120001 2022-11-16,01:43:16.000,320,11091715,-795,0,1668562995,13037.656746229994,195.2770431300014,54477.24487392 2022-11-16,01:43:17.000,320,11091638,-795,0,1668562996,13037.670218849998,195.2770431300014,54477.27282240001 2022-11-16,01:43:18.000,320,11091605,-795,0,1668562997,13037.589383129998,195.23474834999797,54476.90949216 2022-11-16,01:43:19.000,320,11091659,-795,0,1668562998,13037.629800989998,195.2136009599999,54477.07718304 2022-11-16,01:43:20.000,320,11091715,-795,0,1668562999,13037.616328369993,195.22065008999925,54477.11910576 2022-11-16,01:43:21.000,320,11091694,-795,0,1668563000,13037.629800989998,195.18540444000246,54477.161028480004 2022-11-16,01:43:22.000,320,11091697,-795,0,1668563001,13037.602855749989,195.19950270000118,54477.08417016001 2022-11-16,01:43:23.000,320,11091678,-795,0,1668563002,13037.596119439993,195.14310965999903,54477.042247440004 2022-11-16,01:43:24.000,320,11091649,-795,0,1668563003,13037.656746229994,195.14310965999903,54477.09115728 2022-11-16,01:43:25.000,320,11091599,-795,0,1668563004,13037.575910509993,195.1149131400016,54477.063208800006 2022-11-16,01:43:26.000,320,11091688,-795,0,1668563005,13037.555701579993,195.10786401000223,54476.97237624 2022-11-16,01:43:27.000,320,11091687,-795,0,1668563006,13037.515283719993,195.08671662000415,54476.90949216 2022-11-16,01:43:28.000,320,11091673,-795,0,1668563007,13037.542228959988,195.05852009999944,54476.7138528 2022-11-16,01:43:29.000,320,11091656,-795,0,1668563008,13037.535492649993,195.10081488000287,54476.874556560004 2022-11-16,01:43:30.000,320,11091671,-795,0,1668563009,13037.582646819988,195.0655692299988,54477.13308000001 2022-11-16,01:43:31.000,320,11091677,-795,0,1668563010,13037.589383129998,195.08671662000415,54477.08417016001 2022-11-16,01:43:32.000,320,11091686,-795,0,1668563011,13037.548965269998,195.030323580002,54476.81167248 2022-11-16,01:43:33.000,320,11091625,-795,0,1668563012,13037.616328369993,195.030323580002,54476.97237624 2022-11-16,01:43:34.000,320,11091701,-675,0,1668563013,13037.589383129998,195.0655692299988,54476.97936336 2022-11-16,01:43:35.000,320,11091652,-795,0,1668563014,13037.562437889988,195.0162253200033,54476.68590432 2022-11-16,01:43:36.000,320,11091677,-795,0,1668563015,13037.542228959988,195.02327445000265,54476.825646720004 2022-11-16,01:43:37.000,320,11091666,-795,0,1668563016,13037.575910509993,195.05147097000008,54476.776736880005 2022-11-16,01:43:38.000,320,11091663,-795,0,1668563017,13037.629800989998,195.07261835999816,54477.063208800006 2022-11-16,01:43:39.000,320,11091672,-795,0,1668563018,13037.643273609989,195.05147097000008,54476.958402 2022-11-16,01:43:40.000,320,11091699,-795,0,1668563019,13037.656746229994,195.05852009999944,54477.0282732 2022-11-16,01:43:41.000,320,11091652,-795,0,1668563020,13037.643273609989,195.05147097000008,54476.97237624 2022-11-16,01:43:42.000,320,11091733,-795,0,1668563021,13037.596119439993,195.030323580002,54476.727827040006 2022-11-16,01:43:43.000,320,11091605,-795,0,1668563022,13037.602855749989,195.02327445000265,54476.776736880005 2022-11-16,01:43:44.000,320,11091658,-795,0,1668563023,13037.589383129998,195.0162253200033,54476.79071112 2022-11-16,01:43:45.000,320,11091654,-795,0,1668563024,13037.623064679989,195.02327445000265,54476.90250504 2022-11-16,01:43:46.000,320,11091701,-795,0,1668563025,13037.609592059998,195.02327445000265,54476.83962096001 2022-11-16,01:43:47.000,320,11091668,-795,0,1668563026,13037.582646819988,195.03737271000136,54476.8535952 2022-11-16,01:43:48.000,320,11091657,-795,0,1668563027,13037.683691469989,195.00212706000457,54476.944427760005 2022-11-16,01:43:49.000,320,11091675,-795,0,1668563028,13037.703900399989,195.02327445000265,54476.958402 2022-11-16,01:43:50.000,320,11091711,-795,0,1668563029,13037.663482539989,195.02327445000265,54476.90250504 2022-11-16,01:43:51.000,320,11091695,-795,0,1668563030,13037.663482539989,194.99507792999793,54476.895517920006 2022-11-16,01:43:52.000,320,11091718,-795,0,1668563031,13037.656746229994,195.00212706000457,54476.79769824001 2022-11-16,01:43:53.000,320,11091713,-795,0,1668563032,13037.636537299994,194.98802879999857,54476.79769824001 2022-11-16,01:43:54.000,320,11091713,-795,0,1668563033,13037.771263499999,194.98802879999857,54477.02128608 2022-11-16,01:43:55.000,320,11091690,-795,0,1668563034,13037.771263499999,194.98097966999921,54477.0981444 2022-11-16,01:43:56.000,320,11091717,-795,0,1668563035,13037.811681359999,194.98097966999921,54477.07019592 2022-11-16,01:43:57.000,320,11091623,-795,0,1668563036,13037.791472429999,194.94573402000242,54476.958402 2022-11-16,01:43:58.000,320,11091652,-795,0,1668563037,13037.84536290999,194.98802879999857,54476.97936336 2022-11-16,01:43:59.000,320,11091667,-795,0,1668563038,13037.858835529994,195.030323580002,54477.063208800006 2022-11-16,01:44:00.000,320,11091705,-795,0,1668563039,13037.89251708,195.05852009999944,54476.993337600004 2022-11-16,01:44:01.000,320,11091686,-795,0,1668563040,13037.879044459994,195.05852009999944,54477.0981444 2022-11-16,01:44:02.000,320,11091721,-795,0,1668563041,13037.89251708,195.07261835999816,54477.03526032001 2022-11-16,01:44:03.000,320,11091710,-795,0,1668563042,13037.85209922,195.07261835999816,54477.02128608 2022-11-16,01:44:04.000,320,11091688,-795,0,1668563043,13038.000298039995,195.08671662000415,54477.14006712 2022-11-16,01:44:05.000,320,11091641,-795,0,1668563044,13037.96661648999,195.0937657500035,54477.0981444 2022-11-16,01:44:06.000,320,11091685,-795,0,1668563045,13037.92619862999,195.10786401000223,54476.93744064001 2022-11-16,01:44:07.000,320,11091671,-795,0,1668563046,13037.91272601,195.1290114000003,54476.958402 2022-11-16,01:44:08.000,320,11091674,-795,0,1668563047,13037.91272601,195.1149131400016,54476.88853080001 2022-11-16,01:44:09.000,320,11091671,-795,0,1668563048,13037.93293494,195.14310965999903,54477.03526032001 2022-11-16,01:44:10.000,320,11091678,-795,0,1668563049,13037.96661648999,195.15720791999775,54477.08417016001 2022-11-16,01:44:11.000,320,11091668,-795,0,1668563050,13037.88578076999,195.1149131400016,54477.08417016001 2022-11-16,01:44:12.000,320,11091700,-795,0,1668563051,13037.89251708,195.10786401000223,54477.014298960006 2022-11-16,01:44:13.000,320,11091665,-795,0,1668563052,13037.89251708,195.0937657500035,54477.05622168001 2022-11-16,01:44:14.000,320,11091659,-795,0,1668563053,13037.89251708,195.0937657500035,54477.08417016001 2022-11-16,01:44:15.000,320,11091697,-795,0,1668563054,13037.980089109995,195.0796674900048,54477.08417016001 2022-11-16,01:44:16.000,320,11091683,-795,0,1668563055,13037.980089109995,195.07261835999816,54477.09115728 2022-11-16,01:44:17.000,320,11091708,-795,0,1668563056,13037.88578076999,195.04442184000072,54477.0282732 2022-11-16,01:44:18.000,320,11091686,-795,0,1668563057,13037.899253389995,195.05852009999944,54476.98635048001 2022-11-16,01:44:19.000,320,11091695,-795,0,1668563058,13037.959880179995,195.07261835999816,54477.19596408 2022-11-16,01:44:20.000,320,11091655,-795,0,1668563059,13037.98682541999,195.030323580002,54477.15404136001 2022-11-16,01:44:21.000,320,11091655,-795,0,1668563060,13037.980089109995,195.05852009999944,54477.112118640005 2022-11-16,01:44:22.000,320,11091683,-795,0,1668563061,13037.879044459994,195.03737271000136,54476.83962096001 2022-11-16,01:44:23.000,320,11091697,-795,0,1668563062,13037.92619862999,195.05852009999944,54477.04923456 2022-11-16,01:44:24.000,320,11091692,-795,0,1668563063,13037.939671249995,195.05147097000008,54477.03526032001 2022-11-16,01:44:25.000,320,11091710,-795,0,1668563064,13037.89251708,195.030323580002,54476.98635048001 2022-11-16,01:44:26.000,320,11091685,-795,0,1668563065,13037.899253389995,195.0937657500035,54476.95141488 2022-11-16,01:44:27.000,320,11091661,-795,0,1668563066,13037.94640755999,195.04442184000072,54476.958402 2022-11-16,01:44:28.000,320,11091715,-795,0,1668563067,13037.959880179995,195.08671662000415,54477.12609288 2022-11-16,01:44:29.000,320,11091664,-795,0,1668563068,13037.939671249995,195.07261835999816,54477.03526032001 2022-11-16,01:44:30.000,320,11091679,-795,0,1668563069,13037.88578076999,195.1149131400016,54477.014298960006 2022-11-16,01:44:31.000,320,11091717,-795,0,1668563070,13037.94640755999,195.12196227000095,54476.98635048001 2022-11-16,01:44:32.000,320,11091711,-795,0,1668563071,13037.90598969999,195.14310965999903,54476.93744064001 2022-11-16,01:44:33.000,320,11091717,-795,0,1668563072,13037.90598969999,195.14310965999903,54477.03526032001 2022-11-16,01:44:34.000,320,11091685,-795,0,1668563073,13037.94640755999,195.1501587899984,54477.14006712 2022-11-16,01:44:35.000,320,11091672,-795,0,1668563074,13038.000298039995,195.1290114000003,54477.209938320004 2022-11-16,01:44:36.000,320,11091695,-795,0,1668563075,13037.89251708,195.0937657500035,54476.79071112 2022-11-16,01:44:37.000,320,11091746,-795,0,1668563076,13037.87230815,195.15720791999775,54477.042247440004 2022-11-16,01:44:38.000,320,11091684,-795,0,1668563077,13037.94640755999,195.16425705000438,54477.04923456 2022-11-16,01:44:39.000,320,11091656,-795,0,1668563078,13037.91272601,195.14310965999903,54477.0282732 2022-11-16,01:44:40.000,320,11091704,-795,0,1668563079,13037.92619862999,195.1783553100031,54477.11910576 2022-11-16,01:44:41.000,320,11091668,-795,0,1668563080,13037.93293494,195.1290114000003,54477.14006712 2022-11-16,01:44:42.000,320,11091683,-795,0,1668563081,13037.91272601,195.1290114000003,54477.04923456 2022-11-16,01:44:43.000,320,11091659,-795,0,1668563082,13037.92619862999,195.13606052999967,54477.03526032001 2022-11-16,01:44:44.000,320,11091700,-795,0,1668563083,13037.96661648999,195.10081488000287,54477.161028480004 2022-11-16,01:44:45.000,320,11091629,-795,0,1668563084,13038.03397959,195.1149131400016,54477.21692544 2022-11-16,01:44:46.000,320,11091679,-795,0,1668563085,13037.939671249995,195.10081488000287,54477.12609288 2022-11-16,01:44:47.000,320,11091670,-795,0,1668563086,13037.90598969999,195.10786401000223,54476.97237624 2022-11-16,01:44:48.000,320,11091691,-795,0,1668563087,13037.939671249995,195.07261835999816,54476.9234664 2022-11-16,01:44:49.000,320,11091695,-795,0,1668563088,13037.94640755999,195.0655692299988,54476.993337600004 2022-11-16,01:44:50.000,320,11091686,-795,0,1668563089,13037.94640755999,195.10081488000287,54477.05622168001 2022-11-16,01:44:51.000,320,11091694,-795,0,1668563090,13037.939671249995,195.05852009999944,54477.02128608 2022-11-16,01:44:52.000,320,11091685,-795,0,1668563091,13037.92619862999,195.07261835999816,54476.9234664 2022-11-16,01:44:53.000,320,11091617,-795,0,1668563092,13037.99356173,195.05852009999944,54477.05622168001 2022-11-16,01:44:54.000,320,11091697,-795,0,1668563093,13037.939671249995,195.0796674900048,54477.04923456 2022-11-16,01:44:55.000,320,11091680,-795,0,1668563094,13037.9733528,195.03737271000136,54477.05622168001 2022-11-16,01:44:56.000,320,11091670,-795,0,1668563095,13037.94640755999,195.07261835999816,54476.90949216 2022-11-16,01:44:57.000,320,11091728,-795,0,1668563096,13037.95314387,195.05852009999944,54476.9234664 2022-11-16,01:44:58.000,320,11091684,-795,0,1668563097,13038.02724327999,195.0655692299988,54477.03526032001 2022-11-16,01:44:59.000,320,11091713,-795,0,1668563098,13038.03397959,195.00917619000393,54477.02128608 2022-11-16,01:45:00.000,320,11091697,-795,0,1668563099,13038.081133759995,195.04442184000072,54477.13308000001 2022-11-16,01:45:01.000,320,11091689,-795,0,1668563100,13038.05418852,195.0655692299988,54477.21692544 2022-11-16,01:45:02.000,320,11091711,-795,0,1668563101,13037.939671249995,195.04442184000072,54476.9234664 2022-11-16,01:45:03.000,320,11091693,-795,0,1668563102,13037.980089109995,194.99507792999793,54476.95141488 2022-11-16,01:45:04.000,320,11091720,-795,0,1668563103,13038.060924829995,195.04442184000072,54477.07718304 2022-11-16,01:45:05.000,320,11091692,-795,0,1668563104,13038.12828792999,195.03737271000136,54477.04923456 2022-11-16,01:45:06.000,320,11091674,-795,0,1668563105,13038.13502424,195.0655692299988,54477.07019592 2022-11-16,01:45:07.000,320,11091655,-795,0,1668563106,13038.12828792999,195.04442184000072,54477.00032472 2022-11-16,01:45:08.000,320,11091713,-795,0,1668563107,13038.10807899999,195.0655692299988,54476.958402 2022-11-16,01:45:09.000,320,11091664,-795,0,1668563108,13038.209123649991,195.05852009999944,54477.0981444 2022-11-16,01:45:10.000,320,11091698,-795,0,1668563109,13038.19565103,195.04442184000072,54477.0282732 2022-11-16,01:45:11.000,320,11091655,-715,0,1668563110,13038.229332579991,195.05147097000008,54477.0282732 2022-11-16,01:45:12.000,320,11091638,-795,0,1668563111,13038.19565103,195.05852009999944,54476.9234664 2022-11-16,01:45:13.000,320,11091714,-795,0,1668563112,13038.202387339996,195.08671662000415,54476.86756944001 2022-11-16,01:45:14.000,320,11091678,-795,0,1668563113,13038.289959369991,195.08671662000415,54477.00032472 2022-11-16,01:45:15.000,320,11091660,-795,0,1668563114,13038.323640919996,195.05852009999944,54477.042247440004 2022-11-16,01:45:16.000,320,11091703,-795,0,1668563115,13038.310168299991,195.0937657500035,54477.00731184001 2022-11-16,01:45:17.000,320,11091673,-795,0,1668563116,13038.276486750001,195.0655692299988,54476.81167248 2022-11-16,01:45:18.000,320,11091691,-795,0,1668563117,13038.323640919996,195.1149131400016,54476.90250504 2022-11-16,01:45:19.000,320,11091691,-795,0,1668563118,13038.370795089992,195.0796674900048,54477.09115728 2022-11-16,01:45:20.000,320,11091691,-795,0,1668563119,13038.316904610001,195.0796674900048,54477.04923456 2022-11-16,01:45:21.000,320,11091716,-795,0,1668563120,13038.263014129996,195.08671662000415,54476.98635048001 2022-11-16,01:45:22.000,320,11091702,-795,0,1668563121,13038.276486750001,195.10786401000223,54477.08417016001 2022-11-16,01:45:23.000,320,11091696,-795,0,1668563122,13038.289959369991,195.05147097000008,54477.03526032001 2022-11-16,01:45:24.000,320,11091744,-795,0,1668563123,13038.337113540001,195.08671662000415,54477.230899680006 2022-11-16,01:45:25.000,320,11091684,-795,0,1668563124,13038.316904610001,195.0655692299988,54477.181989840006 2022-11-16,01:45:26.000,320,11091702,-795,0,1668563125,13038.263014129996,195.10786401000223,54477.18897696 2022-11-16,01:45:27.000,320,11091661,-795,0,1668563126,13038.23606889,195.05147097000008,54476.93744064001 2022-11-16,01:45:28.000,320,11091671,-795,0,1668563127,13038.18891471999,195.03737271000136,54476.944427760005 2022-11-16,01:45:29.000,320,11091663,-795,0,1668563128,13038.209123649991,195.05147097000008,54477.00032472 2022-11-16,01:45:30.000,320,11091714,-795,0,1668563129,13038.18891471999,195.05147097000008,54477.04923456 2022-11-16,01:45:31.000,320,11091682,-795,0,1668563130,13038.229332579991,195.00212706000457,54477.07718304 2022-11-16,01:45:32.000,320,11091685,-795,0,1668563131,13038.202387339996,195.00917619000393,54476.98635048001 2022-11-16,01:45:33.000,320,11091684,-795,0,1668563132,13038.23606889,195.04442184000072,54477.14705424 2022-11-16,01:45:34.000,320,11091682,-795,0,1668563133,13038.209123649991,195.04442184000072,54477.112118640005 2022-11-16,01:45:35.000,320,11091683,-795,0,1668563134,13038.242805199996,195.04442184000072,54477.10513152001 2022-11-16,01:45:36.000,320,11091705,-795,0,1668563135,13038.161969479996,195.05852009999944,54476.96538912001 2022-11-16,01:45:37.000,320,11091670,-795,0,1668563136,13038.16870578999,195.00212706000457,54476.58808464 2022-11-16,01:45:38.000,320,11091697,-795,0,1668563137,13038.21585996,195.0937657500035,54476.944427760005 2022-11-16,01:45:39.000,320,11091709,-795,0,1668563138,13038.269750439991,195.07261835999816,54477.07718304 2022-11-16,01:45:40.000,320,11091657,-795,0,1668563139,13038.283223059996,195.07261835999816,54477.17500272001 2022-11-16,01:45:41.000,320,11091652,-795,0,1668563140,13038.289959369991,195.0937657500035,54477.042247440004 2022-11-16,01:45:42.000,320,11091682,-795,0,1668563141,13038.161969479996,195.07261835999816,54476.86058232 2022-11-16,01:45:43.000,320,11091705,-795,0,1668563142,13038.229332579991,195.0937657500035,54476.944427760005 2022-11-16,01:45:44.000,320,11091697,-795,0,1668563143,13038.310168299991,195.1149131400016,54477.05622168001 2022-11-16,01:45:45.000,320,11091716,-795,0,1668563144,13038.310168299991,195.12196227000095,54477.19596408 2022-11-16,01:45:46.000,320,11091723,-795,0,1668563145,13038.276486750001,195.10786401000223,54477.15404136001 2022-11-16,01:45:47.000,320,11091697,-795,0,1668563146,13038.276486750001,195.10081488000287,54476.93744064001 2022-11-16,01:45:48.000,320,11091713,-795,0,1668563147,13038.343849849996,195.07261835999816,54476.993337600004 2022-11-16,01:45:49.000,320,11091658,-795,0,1668563148,13038.357322470001,195.0796674900048,54476.895517920006 2022-11-16,01:45:50.000,320,11091704,-795,0,1668563149,13038.310168299991,195.02327445000265,54476.944427760005 2022-11-16,01:45:51.000,320,11091684,-795,0,1668563150,13038.364058779996,194.9668814100005,54476.895517920006 2022-11-16,01:45:52.000,320,11091655,-795,0,1668563151,13038.19565103,194.93868489000306,54476.776736880005 2022-11-16,01:45:53.000,320,11091702,-795,0,1668563152,13038.12828792999,195.00212706000457,54476.76974976001 2022-11-16,01:45:54.000,320,11091700,-795,0,1668563153,13038.121551619995,195.05852009999944,54476.86756944001 2022-11-16,01:45:55.000,320,11091676,-795,0,1668563154,13038.229332579991,195.07261835999816,54477.0981444 2022-11-16,01:45:56.000,320,11091706,-795,0,1668563155,13038.202387339996,195.05852009999944,54477.10513152001 2022-11-16,01:45:57.000,320,11091716,-795,0,1668563156,13038.13502424,195.0655692299988,54476.944427760005 2022-11-16,01:45:58.000,320,11091709,-795,0,1668563157,13038.121551619995,195.05852009999944,54476.96538912001 2022-11-16,01:45:59.000,320,11091663,-795,0,1668563158,13038.08787006999,195.08671662000415,54477.02128608 2022-11-16,01:46:00.000,320,11091690,-795,0,1668563159,13038.101342689995,195.10081488000287,54477.08417016001 2022-11-16,01:46:01.000,320,11091694,-795,0,1668563160,13038.060924829995,195.07261835999816,54476.98635048001 2022-11-16,01:46:02.000,320,11091725,-795,0,1668563161,13037.98682541999,195.1149131400016,54476.895517920006 2022-11-16,01:46:03.000,320,11091672,-795,0,1668563162,13038.060924829995,195.0796674900048,54477.0282732 2022-11-16,01:46:04.000,320,11091733,-795,0,1668563163,13038.05418852,195.04442184000072,54477.112118640005 2022-11-16,01:46:05.000,320,11091638,-795,0,1668563164,13038.07439745,195.0655692299988,54477.07019592 2022-11-16,01:46:06.000,320,11091729,-795,0,1668563165,13038.02724327999,195.030323580002,54477.042247440004 2022-11-16,01:46:07.000,320,11091693,-795,0,1668563166,13038.000298039995,195.05147097000008,54476.874556560004 2022-11-16,01:46:08.000,320,11091701,-795,0,1668563167,13037.959880179995,195.03737271000136,54476.88853080001 2022-11-16,01:46:09.000,320,11091680,-795,0,1668563168,13037.980089109995,195.00917619000393,54476.96538912001 2022-11-16,01:46:10.000,320,11091660,-795,0,1668563169,13037.98682541999,195.030323580002,54477.014298960006 2022-11-16,01:46:11.000,320,11091712,-795,0,1668563170,13037.959880179995,195.02327445000265,54476.895517920006 2022-11-16,01:46:12.000,320,11091644,-795,0,1668563171,13037.93293494,194.97393053999986,54476.88853080001 2022-11-16,01:46:13.000,320,11091606,-795,0,1668563172,13038.01377066,194.98097966999921,54476.993337600004 2022-11-16,01:46:14.000,320,11091681,-795,0,1668563173,13037.980089109995,194.9668814100005,54476.958402 2022-11-16,01:46:15.000,320,11091719,-795,0,1668563174,13037.980089109995,194.98802879999857,54476.97237624 2022-11-16,01:46:16.000,320,11091699,-795,0,1668563175,13037.939671249995,194.98802879999857,54476.846608080006 2022-11-16,01:46:17.000,320,11091704,-795,0,1668563176,13037.939671249995,195.00212706000457,54476.825646720004 2022-11-16,01:46:18.000,320,11091671,-795,0,1668563177,13038.000298039995,194.98097966999921,54476.97936336 2022-11-16,01:46:19.000,320,11091711,-795,0,1668563178,13038.00703434999,194.98097966999921,54476.88853080001 2022-11-16,01:46:20.000,320,11091733,-795,0,1668563179,13038.06766113999,195.00212706000457,54477.07019592 2022-11-16,01:46:21.000,320,11091645,-795,0,1668563180,13038.06766113999,194.99507792999793,54477.014298960006 2022-11-16,01:46:22.000,320,11091735,-795,0,1668563181,13037.98682541999,195.00917619000393,54476.86058232 2022-11-16,01:46:23.000,320,11091628,-795,0,1668563182,13038.02724327999,195.00212706000457,54476.95141488 2022-11-16,01:46:24.000,320,11091711,-795,0,1668563183,13038.06766113999,194.99507792999793,54476.97237624 2022-11-16,01:46:25.000,320,11091675,-795,0,1668563184,13038.03397959,195.00212706000457,54477.03526032001 2022-11-16,01:46:26.000,320,11091702,-795,0,1668563185,13037.980089109995,195.0162253200033,54476.93045352 2022-11-16,01:46:27.000,320,11091686,-795,0,1668563186,13037.98682541999,195.0655692299988,54476.97237624 2022-11-16,01:46:28.000,320,11091729,-795,0,1668563187,13038.081133759995,195.0655692299988,54477.07019592 2022-11-16,01:46:29.000,320,11091664,-795,0,1668563188,13038.01377066,195.0937657500035,54477.042247440004 2022-11-16,01:46:30.000,320,11091699,-795,0,1668563189,13037.98682541999,195.0937657500035,54477.014298960006 2022-11-16,01:46:31.000,320,11091685,-795,0,1668563190,13038.020506969995,195.07261835999816,54477.05622168001 2022-11-16,01:46:32.000,320,11091694,-795,0,1668563191,13037.91272601,195.10081488000287,54476.944427760005 2022-11-16,01:46:33.000,320,11091712,-795,0,1668563192,13037.879044459994,195.08671662000415,54476.91647928001 2022-11-16,01:46:34.000,320,11091663,-795,0,1668563193,13037.879044459994,195.10786401000223,54476.93744064001 2022-11-16,01:46:35.000,320,11091703,-795,0,1668563194,13037.94640755999,195.1149131400016,54477.09115728 2022-11-16,01:46:36.000,320,11091667,-795,0,1668563195,13037.959880179995,195.10786401000223,54477.14006712 2022-11-16,01:46:37.000,320,11091621,-795,0,1668563196,13037.86557183999,195.1290114000003,54476.88853080001 2022-11-16,01:46:38.000,320,11091685,-795,0,1668563197,13037.757790879994,195.1501587899984,54476.86058232 2022-11-16,01:46:39.000,320,11091660,-795,0,1668563198,13037.82515397999,195.1501587899984,54477.00032472 2022-11-16,01:46:40.000,320,11091695,-795,0,1668563199,13037.879044459994,195.08671662000415,54476.97936336 2022-11-16,01:46:41.000,320,11091661,-795,0,1668563200,13037.899253389995,195.1290114000003,54476.9234664 2022-11-16,01:46:42.000,320,11091681,-795,0,1668563201,13037.87230815,195.1149131400016,54476.93744064001 2022-11-16,01:46:43.000,320,11091689,-795,0,1668563202,13037.899253389995,195.12196227000095,54477.112118640005 2022-11-16,01:46:44.000,320,11091712,-795,0,1668563203,13037.9733528,195.14310965999903,54477.25186104001 2022-11-16,01:46:45.000,320,11091711,-795,0,1668563204,13037.980089109995,195.1149131400016,54477.12609288 2022-11-16,01:46:46.000,320,11091761,-795,0,1668563205,13037.95314387,195.12196227000095,54477.00032472 2022-11-16,01:46:47.000,320,11091690,-795,0,1668563206,13037.93293494,195.12196227000095,54476.91647928001 2022-11-16,01:46:48.000,320,11091661,-795,0,1668563207,13037.939671249995,195.10786401000223,54476.874556560004 2022-11-16,01:46:49.000,320,11091700,-795,0,1668563208,13038.00703434999,195.13606052999967,54476.98635048001 2022-11-16,01:46:50.000,320,11091701,-795,0,1668563209,13037.9733528,195.15720791999775,54476.97237624 2022-11-16,01:46:51.000,320,11091690,-795,0,1668563210,13037.98682541999,195.10786401000223,54476.97936336 2022-11-16,01:46:52.000,320,11091687,-795,0,1668563211,13038.000298039995,195.14310965999903,54476.98635048001 2022-11-16,01:46:53.000,320,11091663,-795,0,1668563212,13038.01377066,195.15720791999775,54476.783724 2022-11-16,01:46:54.000,320,11091656,-795,0,1668563213,13037.99356173,195.18540444000246,54476.74180128 2022-11-16,01:46:55.000,320,11091676,-795,0,1668563214,13038.000298039995,195.16425705000438,54476.81865960001 2022-11-16,01:46:56.000,320,11091700,-795,0,1668563215,13037.95314387,195.18540444000246,54476.776736880005 2022-11-16,01:46:57.000,320,11091672,-795,0,1668563216,13037.99356173,195.22065008999925,54476.91647928001 2022-11-16,01:46:58.000,320,11091701,-795,0,1668563217,13037.95314387,195.2136009599999,54476.88154368 2022-11-16,01:46:59.000,320,11091701,-795,0,1668563218,13037.959880179995,195.19245357000182,54476.86058232 2022-11-16,01:47:00.000,320,11091707,-795,0,1668563219,13037.980089109995,195.19950270000118,54477.02128608 2022-11-16,01:47:01.000,320,11091660,-795,0,1668563220,13037.99356173,195.19950270000118,54476.98635048001 2022-11-16,01:47:02.000,320,11091700,-795,0,1668563221,13037.89251708,195.2136009599999,54476.81167248 2022-11-16,01:47:03.000,320,11091671,-795,0,1668563222,13037.899253389995,195.23474834999797,54476.95141488 2022-11-16,01:47:04.000,320,11091685,-795,0,1668563223,13037.90598969999,195.2136009599999,54476.98635048001 2022-11-16,01:47:05.000,320,11091670,-795,0,1668563224,13037.89251708,195.2276992199986,54477.014298960006 2022-11-16,01:47:06.000,320,11091686,-795,0,1668563225,13037.838626599994,195.2770431300014,54476.9234664 2022-11-16,01:47:07.000,320,11091683,-795,0,1668563226,13037.88578076999,195.25589574000333,54476.98635048001 2022-11-16,01:47:08.000,320,11091682,-795,0,1668563227,13037.93293494,195.30523964999884,54477.13308000001 2022-11-16,01:47:09.000,320,11091695,-795,0,1668563228,13037.93293494,195.2770431300014,54477.063208800006 2022-11-16,01:47:10.000,320,11091702,-795,0,1668563229,13037.92619862999,195.31933791000483,54477.0282732 2022-11-16,01:47:11.000,320,11091682,-795,0,1668563230,13037.939671249995,195.29819051999948,54477.04923456 2022-11-16,01:47:12.000,320,11091718,-795,0,1668563231,13037.858835529994,195.3122887799982,54476.895517920006 2022-11-16,01:47:13.000,320,11091702,-795,0,1668563232,13037.899253389995,195.35458356000163,54476.93744064001 2022-11-16,01:47:14.000,320,11091704,-795,0,1668563233,13037.95314387,195.38278007999907,54477.11910576 2022-11-16,01:47:15.000,320,11091693,-795,0,1668563234,13037.9733528,195.38278007999907,54477.11910576 2022-11-16,01:47:16.000,320,11091697,-795,0,1668563235,13037.96661648999,195.38982920999842,54477.181989840006 2022-11-16,01:47:17.000,320,11091626,-795,0,1668563236,13037.919462319995,195.3263870400042,54476.895517920006 2022-11-16,01:47:18.000,320,11091628,-795,0,1668563237,13037.980089109995,195.34753443000227,54477.0981444 2022-11-16,01:47:19.000,320,11091740,-795,0,1668563238,13037.9733528,195.3404853000029,54477.15404136001 2022-11-16,01:47:20.000,320,11091653,-795,0,1668563239,13037.95314387,195.34753443000227,54477.11910576 2022-11-16,01:47:21.000,320,11091697,-795,0,1668563240,13037.95314387,195.29819051999948,54477.13308000001 2022-11-16,01:47:22.000,320,11091696,-795,0,1668563241,13037.88578076999,195.29114139000012,54477.04923456 2022-11-16,01:47:23.000,320,11091690,-795,0,1668563242,13037.919462319995,195.28409226000076,54477.05622168001 2022-11-16,01:47:24.000,320,11091690,-795,0,1668563243,13037.89251708,195.24884661000397,54476.9234664 2022-11-16,01:47:25.000,320,11091652,-795,0,1668563244,13037.899253389995,195.22065008999925,54477.0282732 2022-11-16,01:47:26.000,320,11091672,-795,0,1668563245,13037.89251708,195.24884661000397,54477.07718304 2022-11-16,01:47:27.000,320,11091683,-795,0,1668563246,13037.879044459994,195.23474834999797,54477.112118640005 2022-11-16,01:47:28.000,320,11091669,-795,0,1668563247,13037.86557183999,195.20655183000054,54476.93045352 2022-11-16,01:47:29.000,320,11091724,-795,0,1668563248,13037.86557183999,195.2276992199986,54476.958402 2022-11-16,01:47:30.000,320,11091668,-795,0,1668563249,13037.90598969999,195.23474834999797,54477.063208800006 2022-11-16,01:47:31.000,320,11091687,-795,0,1668563250,13037.91272601,195.22065008999925,54476.90949216 2022-11-16,01:47:32.000,320,11091691,-795,0,1668563251,13037.90598969999,195.2276992199986,54476.8535952 2022-11-16,01:47:33.000,320,11091654,-795,0,1668563252,13037.939671249995,195.23474834999797,54476.97936336 2022-11-16,01:47:34.000,320,11091657,-795,0,1668563253,13037.93293494,195.2417974800046,54476.90949216 2022-11-16,01:47:35.000,320,11091625,-795,0,1668563254,13037.94640755999,195.26999400000204,54476.958402 2022-11-16,01:47:36.000,320,11091678,-795,0,1668563255,13037.919462319995,195.2770431300014,54476.88853080001 2022-11-16,01:47:37.000,320,11091689,-795,0,1668563256,13037.919462319995,195.29114139000012,54476.86058232 2022-11-16,01:47:38.000,320,11091694,-795,0,1668563257,13037.899253389995,195.3404853000029,54476.83962096001 2022-11-16,01:47:39.000,320,11091663,-795,0,1668563258,13037.980089109995,195.26999400000204,54476.73481416 2022-11-16,01:47:40.000,320,11091675,-795,0,1668563259,13037.94640755999,195.30523964999884,54476.69987856001 2022-11-16,01:47:41.000,320,11091627,-795,0,1668563260,13037.94640755999,195.3757309499997,54477.0282732 2022-11-16,01:47:42.000,320,11091692,-795,0,1668563261,13037.980089109995,195.39687833999778,54477.112118640005 2022-11-16,01:47:43.000,320,11091689,-795,0,1668563262,13037.94640755999,195.3757309499997,54476.96538912001 2022-11-16,01:47:44.000,320,11091725,-795,0,1668563263,13037.980089109995,195.38982920999842,54477.11910576 2022-11-16,01:47:45.000,320,11091676,-795,0,1668563264,13037.94640755999,195.34753443000227,54477.04923456 2022-11-16,01:47:46.000,320,11091645,-795,0,1668563265,13037.919462319995,195.35458356000163,54476.993337600004 2022-11-16,01:47:47.000,320,11091675,-795,0,1668563266,13037.90598969999,195.3757309499997,54476.895517920006 2022-11-16,01:47:48.000,320,11091692,-795,0,1668563267,13038.02724327999,195.31933791000483,54477.209938320004 2022-11-16,01:47:49.000,320,11091613,-795,0,1668563268,13037.9733528,195.3404853000029,54477.22391256001 2022-11-16,01:47:50.000,320,11091691,-795,0,1668563269,13037.959880179995,195.3263870400042,54477.12609288 2022-11-16,01:47:51.000,320,11091742,-795,0,1668563270,13037.94640755999,195.29819051999948,54477.20295120001 2022-11-16,01:47:52.000,320,11091693,-795,0,1668563271,13037.919462319995,195.26999400000204,54477.07019592 2022-11-16,01:47:53.000,320,11091724,-795,0,1668563272,13037.879044459994,195.26294487000268,54477.063208800006 2022-11-16,01:47:54.000,320,11091690,-795,0,1668563273,13037.84536290999,195.2136009599999,54477.042247440004 2022-11-16,01:47:55.000,320,11091694,-795,0,1668563274,13037.93293494,195.2276992199986,54477.19596408 2022-11-16,01:47:56.000,320,11091703,-795,0,1668563275,13037.92619862999,195.2417974800046,54477.181989840006 2022-11-16,01:47:57.000,320,11091662,-795,0,1668563276,13037.899253389995,195.23474834999797,54477.1680156 2022-11-16,01:47:58.000,320,11091685,-795,0,1668563277,13037.83189029,195.2417974800046,54476.958402 2022-11-16,01:47:59.000,320,11091624,-795,0,1668563278,13037.88578076999,195.19950270000118,54476.95141488 2022-11-16,01:48:00.000,320,11091692,-795,0,1668563279,13037.879044459994,195.2136009599999,54477.014298960006 2022-11-16,01:48:01.000,320,11091689,-795,0,1668563280,13037.85209922,195.24884661000397,54477.042247440004 2022-11-16,01:48:02.000,320,11091685,-795,0,1668563281,13037.791472429999,195.26294487000268,54476.93045352 2022-11-16,01:48:03.000,320,11091679,-795,0,1668563282,13037.818417669994,195.24884661000397,54476.98635048001 2022-11-16,01:48:04.000,320,11091692,-795,0,1668563283,13037.86557183999,195.23474834999797,54477.08417016001 2022-11-16,01:48:05.000,320,11091613,-795,0,1668563284,13037.858835529994,195.26999400000204,54477.05622168001 2022-11-16,01:48:06.000,320,11091686,-795,0,1668563285,13037.80494504999,195.23474834999797,54476.993337600004 2022-11-16,01:48:07.000,320,11091681,-795,0,1668563286,13037.798208739994,195.24884661000397,54476.895517920006 2022-11-16,01:48:08.000,320,11091703,-795,0,1668563287,13037.78473611999,195.2770431300014,54476.88154368 2022-11-16,01:48:09.000,320,11091730,-795,0,1668563288,13037.84536290999,195.26999400000204,54477.05622168001 2022-11-16,01:48:10.000,320,11091710,-795,0,1668563289,13037.87230815,195.29114139000012,54477.07019592 2022-11-16,01:48:11.000,320,11091692,-795,0,1668563290,13037.83189029,195.33343617000355,54476.96538912001 2022-11-16,01:48:12.000,320,11091695,-795,0,1668563291,13037.87230815,195.3404853000029,54476.8535952 2022-11-16,01:48:13.000,320,11091699,-795,0,1668563292,13037.86557183999,195.30523964999884,54476.95141488 2022-11-16,01:48:14.000,320,11091707,-795,0,1668563293,13037.919462319995,195.3404853000029,54476.90949216 2022-11-16,01:48:15.000,320,11091736,-795,0,1668563294,13037.919462319995,195.3404853000029,54476.993337600004 2022-11-16,01:48:16.000,320,11091684,-795,0,1668563295,13037.89251708,195.38982920999842,54476.79769824001 2022-11-16,01:48:17.000,320,11091631,-795,0,1668563296,13037.89251708,195.39687833999778,54476.8535952 2022-11-16,01:48:18.000,320,11091673,-795,0,1668563297,13037.91272601,195.43212399000186,54476.90250504 2022-11-16,01:48:19.000,320,11091665,-795,0,1668563298,13037.980089109995,195.43917312000121,54477.00731184001 2022-11-16,01:48:20.000,320,11091722,-795,0,1668563299,13038.00703434999,195.4603205099993,54477.0282732 2022-11-16,01:48:21.000,320,11091682,-795,0,1668563300,13038.01377066,195.474418769998,54476.97936336 2022-11-16,01:48:22.000,320,11091723,-795,0,1668563301,13037.93293494,195.53786093999952,54476.88853080001 2022-11-16,01:48:23.000,320,11091643,-795,0,1668563302,13037.959880179995,195.51671355000144,54476.90949216 2022-11-16,01:48:24.000,320,11091712,-795,0,1668563303,13037.99356173,195.53081181000016,54477.00731184001 2022-11-16,01:48:25.000,320,11091688,-795,0,1668563304,13037.959880179995,195.55900833000487,54477.0282732 2022-11-16,01:48:26.000,320,11091642,-795,0,1668563305,13037.95314387,195.58015572000295,54476.93045352 2022-11-16,01:48:27.000,320,11091699,-795,0,1668563306,13037.9733528,195.5731065900036,54476.90250504 2022-11-16,01:48:28.000,320,11091672,-795,0,1668563307,13038.03397959,195.6083522400004,54477.08417016001 2022-11-16,01:48:29.000,320,11091713,-795,0,1668563308,13038.03397959,195.5731065900036,54477.13308000001 2022-11-16,01:48:30.000,320,11091713,-795,0,1668563309,13038.02724327999,195.61540136999974,54477.07718304 2022-11-16,01:48:31.000,320,11091678,-795,0,1668563310,13038.020506969995,195.5731065900036,54477.13308000001 2022-11-16,01:48:32.000,320,11091738,-795,0,1668563311,13037.980089109995,195.59425398000167,54476.93045352 2022-11-16,01:48:33.000,320,11091659,-795,0,1668563312,13037.939671249995,195.61540136999974,54477.014298960006 2022-11-16,01:48:34.000,320,11091677,-795,0,1668563313,13037.99356173,195.6083522400004,54477.15404136001 2022-11-16,01:48:35.000,320,11091727,-795,0,1668563314,13037.959880179995,195.5872048500023,54477.112118640005 2022-11-16,01:48:36.000,320,11091716,-795,0,1668563315,13038.01377066,195.54491006999888,54476.993337600004 2022-11-16,01:48:37.000,320,11091689,-795,0,1668563316,13037.94640755999,195.50966442000208,54476.88853080001 2022-11-16,01:48:38.000,320,11091652,-795,0,1668563317,13037.959880179995,195.54491006999888,54476.88154368 2022-11-16,01:48:39.000,320,11091712,-795,0,1668563318,13037.959880179995,195.50261529000272,54477.1680156 2022-11-16,01:48:40.000,320,11091656,-795,0,1668563319,13037.90598969999,195.50261529000272,54476.80468536 2022-11-16,01:48:41.000,320,11091701,-795,0,1668563320,13037.91272601,195.488517030004,54476.72083992001 2022-11-16,01:48:42.000,320,11091692,-795,0,1668563321,13037.88578076999,195.50966442000208,54476.895517920006 2022-11-16,01:48:43.000,320,11091726,-795,0,1668563322,13037.9733528,195.488517030004,54476.993337600004 2022-11-16,01:48:44.000,320,11091696,-795,0,1668563323,13038.000298039995,195.48146790000465,54477.07019592 2022-11-16,01:48:45.000,320,11091712,-795,0,1668563324,13038.020506969995,195.46736963999865,54477.07718304 2022-11-16,01:48:46.000,320,11091715,-795,0,1668563325,13037.959880179995,195.49556616000336,54476.944427760005 2022-11-16,01:48:47.000,320,11091714,-795,0,1668563326,13037.959880179995,195.4603205099993,54476.91647928001 2022-11-16,01:48:48.000,320,11091693,-795,0,1668563327,13037.92619862999,195.49556616000336,54476.88853080001 2022-11-16,01:48:49.000,320,11091731,-795,0,1668563328,13037.98682541999,195.4603205099993,54477.02128608 2022-11-16,01:48:50.000,320,11091725,-795,0,1668563329,13037.95314387,195.48146790000465,54476.90250504 2022-11-16,01:48:51.000,320,11091695,-795,0,1668563330,13038.040715899995,195.488517030004,54477.014298960006 2022-11-16,01:48:52.000,320,11091700,-795,0,1668563331,13037.99356173,195.48146790000465,54476.88154368 2022-11-16,01:48:53.000,320,11091653,-795,0,1668563332,13038.02724327999,195.49556616000336,54476.96538912001 2022-11-16,01:48:54.000,320,11091662,-795,0,1668563333,13038.02724327999,195.50261529000272,54476.9234664 2022-11-16,01:48:55.000,320,11091679,-795,0,1668563334,13038.02724327999,195.50261529000272,54476.93045352 2022-11-16,01:48:56.000,320,11091695,-795,0,1668563335,13037.959880179995,195.55195919999824,54476.79769824001 2022-11-16,01:48:57.000,320,11091725,-795,0,1668563336,13037.95314387,195.50261529000272,54476.86756944001 2022-11-16,01:48:58.000,320,11091688,-795,0,1668563337,13038.04745220999,195.5731065900036,54476.98635048001 2022-11-16,01:48:59.000,320,11091695,-795,0,1668563338,13038.02724327999,195.51671355000144,54477.042247440004 2022-11-16,01:49:00.000,320,11091726,-795,0,1668563339,13038.04745220999,195.53786093999952,54477.014298960006 2022-11-16,01:49:01.000,320,11091720,-795,0,1668563340,13037.99356173,195.56605746000423,54477.063208800006 2022-11-16,01:49:02.000,320,11091683,-795,0,1668563341,13037.899253389995,195.59425398000167,54476.86058232 2022-11-16,01:49:03.000,320,11091668,-795,0,1668563342,13037.95314387,195.55195919999824,54476.90949216 2022-11-16,01:49:04.000,320,11091718,-795,0,1668563343,13037.95314387,195.55195919999824,54476.958402 2022-11-16,01:49:05.000,320,11091711,-795,0,1668563344,13037.959880179995,195.53786093999952,54477.07019592 2022-11-16,01:49:06.000,320,11091726,-795,0,1668563345,13037.90598969999,195.53081181000016,54476.95141488 2022-11-16,01:49:07.000,320,11091709,-795,0,1668563346,13037.879044459994,195.50261529000272,54477.02128608 2022-11-16,01:49:08.000,320,11091705,-795,0,1668563347,13037.85209922,195.49556616000336,54476.93744064001 2022-11-16,01:49:09.000,320,11091690,-795,0,1668563348,13037.89251708,195.44622225000057,54477.042247440004 2022-11-16,01:49:10.000,320,11091647,-795,0,1668563349,13037.88578076999,195.48146790000465,54476.97237624 2022-11-16,01:49:11.000,320,11091684,-795,0,1668563350,13037.88578076999,195.43212399000186,54476.98635048001 2022-11-16,01:49:12.000,320,11091728,-795,0,1668563351,13037.858835529994,195.44622225000057,54476.93744064001 2022-11-16,01:49:13.000,320,11091672,-795,0,1668563352,13037.858835529994,195.40392747000442,54476.90250504 2022-11-16,01:49:14.000,320,11091719,-795,0,1668563353,13037.811681359999,195.4250748600025,54476.86058232 2022-11-16,01:49:15.000,320,11091730,-795,0,1668563354,13037.89251708,195.43212399000186,54477.03526032001 2022-11-16,01:49:16.000,320,11091713,-795,0,1668563355,13037.838626599994,195.43917312000121,54477.014298960006 2022-11-16,01:49:17.000,320,11091718,-795,0,1668563356,13037.82515397999,195.38982920999842,54476.9234664 2022-11-16,01:49:18.000,320,11091684,-795,0,1668563357,13037.87230815,195.45327137999993,54476.86058232 2022-11-16,01:49:19.000,320,11091680,-795,0,1668563358,13037.91272601,195.40392747000442,54476.8535952 2022-11-16,01:49:20.000,320,11091689,-795,0,1668563359,13037.959880179995,195.39687833999778,54476.9234664 2022-11-16,01:49:21.000,320,11091709,-795,0,1668563360,13037.95314387,195.4250748600025,54476.9234664 2022-11-16,01:49:22.000,320,11091703,-795,0,1668563361,13037.879044459994,195.41802573000314,54476.73481416 2022-11-16,01:49:23.000,320,11091692,-795,0,1668563362,13037.9733528,195.41802573000314,54476.86756944001 2022-11-16,01:49:24.000,320,11091735,-795,0,1668563363,13038.020506969995,195.41802573000314,54477.063208800006 2022-11-16,01:49:25.000,320,11091692,-795,0,1668563364,13038.05418852,195.41097660000378,54476.97237624 2022-11-16,01:49:26.000,320,11091715,-795,0,1668563365,13038.060924829995,195.43917312000121,54476.97237624 2022-11-16,01:49:27.000,320,11091696,-795,0,1668563366,13038.04745220999,195.44622225000057,54476.83962096001 2022-11-16,01:49:28.000,320,11091712,-795,0,1668563367,13038.040715899995,195.46736963999865,54476.79071112 2022-11-16,01:49:29.000,320,11091723,-795,0,1668563368,13038.09460638,195.43917312000121,54476.97936336 2022-11-16,01:49:30.000,320,11091714,-795,0,1668563369,13038.182178409996,195.50261529000272,54477.20295120001 2022-11-16,01:49:31.000,320,11091738,-795,0,1668563370,13038.16870578999,195.474418769998,54477.10513152001 2022-11-16,01:49:32.000,320,11091705,-795,0,1668563371,13038.18891471999,195.50966442000208,54476.79769824001 2022-11-16,01:49:33.000,320,11091684,-795,0,1668563372,13038.209123649991,195.50966442000208,54476.83263384 2022-11-16,01:49:34.000,320,11091704,-795,0,1668563373,13038.182178409996,195.55900833000487,54477.063208800006 2022-11-16,01:49:35.000,320,11091711,-795,0,1668563374,13038.209123649991,195.59425398000167,54476.86756944001 2022-11-16,01:49:36.000,320,11091672,-795,0,1668563375,13038.202387339996,195.6083522400004,54476.825646720004 2022-11-16,01:49:37.000,320,11091697,-795,0,1668563376,13038.161969479996,195.6083522400004,54476.81167248 2022-11-16,01:49:38.000,320,11091696,-795,0,1668563377,13038.25627782,195.63654875999782,54477.02128608 2022-11-16,01:49:39.000,320,11091715,-795,0,1668563378,13038.283223059996,195.67884354000125,54477.04923456 2022-11-16,01:49:40.000,320,11091671,-795,0,1668563379,13038.296695680001,195.69294179999997,54477.02128608 2022-11-16,01:49:41.000,320,11091666,-795,0,1668563380,13038.283223059996,195.66474528000253,54476.958402 2022-11-16,01:49:42.000,320,11091676,-795,0,1668563381,13038.18891471999,195.64359789000446,54476.706865680004 2022-11-16,01:49:43.000,320,11091679,-795,0,1668563382,13038.229332579991,195.7070400599987,54476.95141488 2022-11-16,01:49:44.000,320,11091689,-795,0,1668563383,13038.242805199996,195.69999092999933,54477.00731184001 2022-11-16,01:49:45.000,320,11091734,-795,0,1668563384,13038.23606889,195.6858926700006,54477.014298960006 2022-11-16,01:49:46.000,320,11091690,-795,0,1668563385,13038.21585996,195.69999092999933,54476.944427760005 2022-11-16,01:49:47.000,320,11091679,-795,0,1668563386,13038.21585996,195.74228571000276,54477.0282732 2022-11-16,01:49:48.000,320,11091706,-795,0,1668563387,13038.23606889,195.74228571000276,54477.13308000001 2022-11-16,01:49:49.000,320,11091680,-795,0,1668563388,13038.21585996,195.72113832000468,54477.07019592 2022-11-16,01:49:50.000,320,11091713,-795,0,1668563389,13038.182178409996,195.74228571000276,54477.05622168001 2022-11-16,01:49:51.000,320,11091680,-795,0,1668563390,13038.19565103,195.74933484000212,54477.042247440004 2022-11-16,01:49:52.000,320,11091712,-795,0,1668563391,13038.141760549996,195.7352365800034,54477.00032472 2022-11-16,01:49:53.000,320,11091696,-795,0,1668563392,13038.121551619995,195.74228571000276,54476.93744064001 2022-11-16,01:49:54.000,320,11091707,-795,0,1668563393,13038.202387339996,195.7352365800034,54477.10513152001 2022-11-16,01:49:55.000,320,11091726,-795,0,1668563394,13038.202387339996,195.72113832000468,54477.0981444 2022-11-16,01:49:56.000,320,11091682,-795,0,1668563395,13038.18891471999,195.72113832000468,54477.12609288 2022-11-16,01:49:57.000,320,11091635,-795,0,1668563396,13038.161969479996,195.71408918999805,54476.944427760005 2022-11-16,01:49:58.000,320,11091701,-795,0,1668563397,13038.16870578999,195.72818745000404,54477.03526032001 2022-11-16,01:49:59.000,320,11091691,-795,0,1668563398,13038.15523317,195.69294179999997,54476.9234664 2022-11-16,01:50:00.000,320,11091675,-795,0,1668563399,13038.19565103,195.71408918999805,54477.02128608 2022-11-16,01:50:01.000,320,11091726,-795,0,1668563400,13038.23606889,195.71408918999805,54476.96538912001 2022-11-16,01:50:02.000,320,11091704,-795,0,1668563401,13038.25627782,195.72113832000468,54477.03526032001 2022-11-16,01:50:03.000,320,11091676,-795,0,1668563402,13038.283223059996,195.72818745000404,54477.02128608 2022-11-16,01:50:04.000,320,11091728,-795,0,1668563403,13038.337113540001,195.75638397000148,54477.04923456 2022-11-16,01:50:05.000,320,11091653,-795,0,1668563404,13038.289959369991,195.74933484000212,54476.93744064001 2022-11-16,01:50:06.000,320,11091667,-795,0,1668563405,13038.357322470001,195.7704822300002,54476.97936336 2022-11-16,01:50:07.000,320,11091719,-795,0,1668563406,13038.357322470001,195.76343310000084,54477.03526032001 2022-11-16,01:50:08.000,320,11091670,-795,0,1668563407,13038.377531400001,195.75638397000148,54477.014298960006 2022-11-16,01:50:09.000,320,11091679,-795,0,1668563408,13038.337113540001,195.72113832000468,54476.895517920006 2022-11-16,01:50:10.000,320,11091723,-795,0,1668563409,13038.404476639997,195.74228571000276,54477.0981444 2022-11-16,01:50:11.000,320,11091718,-795,0,1668563410,13038.465103429997,195.74933484000212,54477.10513152001 2022-11-16,01:50:12.000,320,11091685,-795,0,1668563411,13038.458367120002,195.71408918999805,54477.04923456 2022-11-16,01:50:13.000,320,11091720,-795,0,1668563412,13038.424685569997,195.77753135999956,54476.90250504 2022-11-16,01:50:14.000,320,11091620,-795,0,1668563413,13038.444894499997,195.74933484000212,54476.944427760005 2022-11-16,01:50:15.000,320,11091670,-795,0,1668563414,13038.391004019992,195.74228571000276,54476.91647928001 2022-11-16,01:50:16.000,320,11091684,-795,0,1668563415,13038.438158190002,195.75638397000148,54476.88154368 2022-11-16,01:50:17.000,320,11091673,-795,0,1668563416,13038.350586159992,195.7704822300002,54476.783724 2022-11-16,01:50:18.000,320,11091650,-795,0,1668563417,13038.370795089992,195.77753135999956,54476.874556560004 2022-11-16,01:50:19.000,320,11091738,-795,0,1668563418,13038.451630809992,195.76343310000084,54477.02128608 2022-11-16,01:50:20.000,320,11091679,-795,0,1668563419,13038.438158190002,195.79162961999828,54476.97237624 2022-11-16,01:50:21.000,320,11091673,-795,0,1668563420,13038.444894499997,195.79162961999828,54477.00032472 2022-11-16,01:50:22.000,320,11091706,-795,0,1668563421,13038.370795089992,195.77753135999956,54476.83263384 2022-11-16,01:50:23.000,320,11091625,-795,0,1668563422,13038.391004019992,195.74228571000276,54476.90949216 2022-11-16,01:50:24.000,320,11091685,-795,0,1668563423,13038.404476639997,195.77753135999956,54476.958402 2022-11-16,01:50:25.000,320,11091748,-795,0,1668563424,13038.384267709996,195.74228571000276,54477.00731184001 2022-11-16,01:50:26.000,320,11091701,-795,0,1668563425,13038.330377229991,195.78458048999892,54476.88853080001 2022-11-16,01:50:27.000,320,11091701,-795,0,1668563426,13038.350586159992,195.7704822300002,54476.97936336 2022-11-16,01:50:28.000,320,11091693,-795,0,1668563427,13038.417949260001,195.75638397000148,54477.112118640005 2022-11-16,01:50:29.000,320,11091689,-795,0,1668563428,13038.404476639997,195.75638397000148,54477.14705424 2022-11-16,01:50:30.000,320,11091707,-795,0,1668563429,13038.377531400001,195.7704822300002,54477.08417016001 2022-11-16,01:50:31.000,320,11091689,-795,0,1668563430,13038.350586159992,195.72113832000468,54477.15404136001 2022-11-16,01:50:32.000,320,11091676,-795,0,1668563431,13038.350586159992,195.72818745000404,54477.14705424 2022-11-16,01:50:33.000,320,11091741,-795,0,1668563432,13038.357322470001,195.74228571000276,54477.09115728 2022-11-16,01:50:34.000,320,11091721,-795,0,1668563433,13038.451630809992,195.69294179999997,54477.22391256001 2022-11-16,01:50:35.000,320,11091692,-795,0,1668563434,13038.397740330001,195.7352365800034,54477.32173224001 2022-11-16,01:50:36.000,320,11091709,-795,0,1668563435,13038.417949260001,195.74933484000212,54477.34269360001 2022-11-16,01:50:37.000,320,11091612,-795,0,1668563436,13038.404476639997,195.7352365800034,54477.209938320004 2022-11-16,01:50:38.000,320,11091691,-795,0,1668563437,13038.370795089992,195.69999092999933,54477.07718304 2022-11-16,01:50:39.000,320,11091665,-795,0,1668563438,13038.370795089992,195.74228571000276,54477.0981444 2022-11-16,01:50:40.000,320,11091740,-795,0,1668563439,13038.424685569997,195.74228571000276,54477.22391256001 2022-11-16,01:50:41.000,320,11091749,-795,0,1668563440,13038.404476639997,195.7352365800034,54477.22391256001 2022-11-16,01:50:42.000,320,11091709,-795,0,1668563441,13038.444894499997,195.74228571000276,54477.0981444 2022-11-16,01:50:43.000,320,11091704,-795,0,1668563442,13038.424685569997,195.71408918999805,54476.895517920006 2022-11-16,01:50:44.000,320,11091693,-795,0,1668563443,13038.539202840002,195.75638397000148,54477.279809520005 2022-11-16,01:50:45.000,320,11091734,-795,0,1668563444,13038.505521289997,195.74933484000212,54477.19596408 2022-11-16,01:50:46.000,320,11091697,-795,0,1668563445,13038.498784980002,195.79162961999828,54477.209938320004 2022-11-16,01:50:47.000,320,11091690,-795,0,1668563446,13038.485312359997,195.7986787500049,54477.14006712 2022-11-16,01:50:48.000,320,11091687,-795,0,1668563447,13038.492048669992,195.78458048999892,54477.04923456 2022-11-16,01:50:49.000,320,11091724,-795,0,1668563448,13038.559411770002,195.7986787500049,54477.19596408 2022-11-16,01:50:50.000,320,11091722,-795,0,1668563449,13038.579620700002,195.819826140003,54477.29378376 2022-11-16,01:50:51.000,320,11091735,-795,0,1668563450,13038.593093319992,195.7986787500049,54477.19596408 2022-11-16,01:50:52.000,320,11091689,-795,0,1668563451,13038.566148079997,195.80572788000427,54477.14006712 2022-11-16,01:50:53.000,320,11091676,-795,0,1668563452,13038.599829630002,195.819826140003,54477.30077088001 2022-11-16,01:50:54.000,320,11091683,-795,0,1668563453,13038.579620700002,195.85507178999978,54477.19596408 2022-11-16,01:50:55.000,320,11091672,-795,0,1668563454,13038.586357009997,195.8339244000017,54477.15404136001 2022-11-16,01:50:56.000,320,11091706,-795,0,1668563455,13038.498784980002,195.86212091999914,54477.00731184001 2022-11-16,01:50:57.000,320,11091724,-795,0,1668563456,13038.465103429997,195.85507178999978,54477.063208800006 2022-11-16,01:50:58.000,320,11091708,-795,0,1668563457,13038.566148079997,195.8832683100045,54477.25884816 2022-11-16,01:50:59.000,320,11091706,-795,0,1668563458,13038.586357009997,195.90441570000257,54477.2378868 2022-11-16,01:51:00.000,320,11091659,-795,0,1668563459,13038.579620700002,195.94671047999873,54477.36365496 2022-11-16,01:51:01.000,320,11091703,-795,0,1668563460,13038.566148079997,195.90441570000257,54477.181989840006 2022-11-16,01:51:02.000,320,11091670,-795,0,1668563461,13038.566148079997,195.92556309000065,54476.944427760005 2022-11-16,01:51:03.000,320,11091668,-795,0,1668563462,13038.559411770002,195.9537596099981,54477.02128608 2022-11-16,01:51:04.000,320,11091710,-795,0,1668563463,13038.545939149997,195.9819561300028,54477.04923456 2022-11-16,01:51:05.000,320,11091728,-795,0,1668563464,13038.593093319992,195.9537596099981,54477.2378868 2022-11-16,01:51:06.000,320,11091705,-795,0,1668563465,13038.620038560002,195.96080874000472,54477.14705424 2022-11-16,01:51:07.000,320,11091682,-795,0,1668563466,13038.606565939997,195.92556309000065,54477.14006712 2022-11-16,01:51:08.000,320,11091755,-795,0,1668563467,13038.633511179993,195.92556309000065,54477.25186104001 2022-11-16,01:51:09.000,320,11091632,-795,0,1668563468,13038.680665350003,195.89736657000321,54477.279809520005 2022-11-16,01:51:10.000,320,11091711,-795,0,1668563469,13038.626774869997,195.90441570000257,54477.14006712 2022-11-16,01:51:11.000,320,11091710,-795,0,1668563470,13038.626774869997,195.8691700499985,54477.20295120001 2022-11-16,01:51:12.000,320,11091701,-795,0,1668563471,13038.566148079997,195.87621917999786,54477.063208800006 2022-11-16,01:51:13.000,320,11091714,-795,0,1668563472,13038.566148079997,195.87621917999786,54477.19596408 2022-11-16,01:51:14.000,320,11091718,-795,0,1668563473,13038.593093319992,195.8832683100045,54477.30077088001 2022-11-16,01:51:15.000,320,11091716,-795,0,1668563474,13038.593093319992,195.84802266000042,54477.33570648 2022-11-16,01:51:16.000,320,11091716,-795,0,1668563475,13038.593093319992,195.89031744000386,54477.32173224001 2022-11-16,01:51:17.000,320,11091676,-795,0,1668563476,13038.552675459992,195.89031744000386,54477.230899680006 2022-11-16,01:51:18.000,320,11091678,-795,0,1668563477,13038.532466529992,195.93966134999937,54477.30077088001 2022-11-16,01:51:19.000,320,11091682,-795,0,1668563478,13038.545939149997,195.93966134999937,54477.35666784 2022-11-16,01:51:20.000,320,11091756,-795,0,1668563479,13038.586357009997,195.97490700000344,54477.35666784 2022-11-16,01:51:21.000,320,11091724,-795,0,1668563480,13038.545939149997,195.92556309000065,54477.349680720006 2022-11-16,01:51:22.000,320,11091723,-795,0,1668563481,13038.505521289997,195.96785787000408,54477.29378376 2022-11-16,01:51:23.000,320,11091718,-795,0,1668563482,13038.552675459992,195.97490700000344,54477.39160344001 2022-11-16,01:51:24.000,320,11091700,-795,0,1668563483,13038.606565939997,196.00310352000088,54477.47544888 2022-11-16,01:51:25.000,320,11091619,-795,0,1668563484,13038.626774869997,196.0172017799996,54477.40557768 2022-11-16,01:51:26.000,320,11091735,-795,0,1668563485,13038.633511179993,196.0172017799996,54477.38461632 2022-11-16,01:51:27.000,320,11091721,-795,0,1668563486,13038.593093319992,196.02425090999895,54477.30077088001 2022-11-16,01:51:28.000,320,11091723,-795,0,1668563487,13038.633511179993,196.01015265000024,54477.28679664 2022-11-16,01:51:29.000,320,11091692,-795,0,1668563488,13038.633511179993,195.98900526000216,54477.29378376 2022-11-16,01:51:30.000,320,11091719,-795,0,1668563489,13038.734555829993,195.9537596099981,54477.36365496 2022-11-16,01:51:31.000,320,11091726,-795,0,1668563490,13038.694137969993,195.9537596099981,54477.38461632 2022-11-16,01:51:32.000,320,11091693,-795,0,1668563491,13038.620038560002,195.93261222,54477.328719360004 2022-11-16,01:51:33.000,320,11091702,-795,0,1668563492,13038.545939149997,195.92556309000065,54477.230899680006 2022-11-16,01:51:34.000,320,11091721,-795,0,1668563493,13038.532466529992,196.0313000399983,54477.22391256001 2022-11-16,01:51:35.000,320,11091682,-795,0,1668563494,13038.525730219997,196.10884046999854,54477.29378376 2022-11-16,01:51:36.000,320,11091666,-795,0,1668563495,13038.545939149997,196.13703699000325,54477.10513152001 2022-11-16,01:51:37.000,320,11091735,-795,0,1668563496,13038.498784980002,196.1158895999979,54477.181989840006 2022-11-16,01:51:38.000,320,11091648,-795,0,1668563497,13038.646983799998,196.08769308000046,54477.279809520005 2022-11-16,01:51:39.000,320,11091750,-795,0,1668563498,13038.626774869997,196.12293873000453,54477.34269360001 2022-11-16,01:51:40.000,320,11091715,-795,0,1668563499,13038.667192729998,196.10179133999918,54477.29378376 2022-11-16,01:51:41.000,320,11091711,-795,0,1668563500,13038.626774869997,196.09474220999982,54477.24487392 2022-11-16,01:51:42.000,320,11091671,-795,0,1668563501,13038.586357009997,196.05949656000303,54477.13308000001 2022-11-16,01:51:43.000,320,11091693,-795,0,1668563502,13038.613302249993,196.0806439500011,54477.17500272001 2022-11-16,01:51:44.000,320,11091694,-795,0,1668563503,13038.593093319992,196.07359482000174,54476.958402 2022-11-16,01:51:45.000,320,11091731,-795,0,1668563504,13038.599829630002,196.10884046999854,54477.27282240001 2022-11-16,01:51:46.000,320,11091720,-795,0,1668563505,13038.626774869997,196.07359482000174,54477.08417016001 2022-11-16,01:51:47.000,320,11091691,-795,0,1668563506,13038.599829630002,196.07359482000174,54477.26583528 2022-11-16,01:51:48.000,320,11091696,-795,0,1668563507,13038.667192729998,196.0806439500011,54477.36365496 2022-11-16,01:51:49.000,320,11091680,-795,0,1668563508,13038.687401659998,196.06654569000239,54477.36365496 2022-11-16,01:51:50.000,320,11091763,-795,0,1668563509,13038.707610589998,196.09474220999982,54477.26583528 2022-11-16,01:51:51.000,320,11091671,-795,0,1668563510,13038.680665350003,196.05949656000303,54477.29378376 2022-11-16,01:51:52.000,320,11091688,-795,0,1668563511,13038.640247490002,196.10179133999918,54477.0981444 2022-11-16,01:51:53.000,320,11091694,-795,0,1668563512,13038.646983799998,196.07359482000174,54477.2378868 2022-11-16,01:51:54.000,320,11091715,-795,0,1668563513,13038.714346899993,196.0806439500011,54477.496410240004 2022-11-16,01:51:55.000,320,11091697,-795,0,1668563514,13038.721083209988,196.05949656000303,54477.42653904 2022-11-16,01:51:56.000,320,11091685,-795,0,1668563515,13038.714346899993,196.05244743000367,54477.307758 2022-11-16,01:51:57.000,320,11091640,-795,0,1668563516,13038.687401659998,196.06654569000239,54477.31474512 2022-11-16,01:51:58.000,320,11091674,-795,0,1668563517,13038.626774869997,196.08769308000046,54477.230899680006 2022-11-16,01:51:59.000,320,11091639,-795,0,1668563518,13038.646983799998,196.03834916999767,54477.28679664 2022-11-16,01:52:00.000,320,11091708,-795,0,1668563519,13038.707610589998,196.0806439500011,54477.38461632 2022-11-16,01:52:01.000,320,11091675,-795,0,1668563520,13038.694137969993,196.05244743000367,54477.377629200004 2022-11-16,01:52:02.000,320,11091706,-795,0,1668563521,13038.673929039993,196.09474220999982,54477.279809520005 2022-11-16,01:52:03.000,320,11091704,-795,0,1668563522,13038.687401659998,196.05244743000367,54477.31474512 2022-11-16,01:52:04.000,320,11091715,-795,0,1668563523,13038.700874280003,196.05949656000303,54477.4125648 2022-11-16,01:52:05.000,320,11091662,-795,0,1668563524,13038.646983799998,196.03834916999767,54477.398590560006 2022-11-16,01:52:06.000,320,11091717,-795,0,1668563525,13038.633511179993,196.08769308000046,54477.38461632 2022-11-16,01:52:07.000,320,11091668,-795,0,1668563526,13038.593093319992,196.0453983000043,54477.29378376 2022-11-16,01:52:08.000,320,11091717,-795,0,1668563527,13038.620038560002,196.10884046999854,54477.307758 2022-11-16,01:52:09.000,320,11091705,-795,0,1668563528,13038.673929039993,196.05949656000303,54477.55929432001 2022-11-16,01:52:10.000,320,11091702,-795,0,1668563529,13038.667192729998,196.09474220999982,54477.52435872 2022-11-16,01:52:11.000,320,11091724,-795,0,1668563530,13038.640247490002,196.0453983000043,54477.482436 2022-11-16,01:52:12.000,320,11091717,-795,0,1668563531,13038.599829630002,196.09474220999982,54477.349680720006 2022-11-16,01:52:13.000,320,11091734,-795,0,1668563532,13038.653720109993,196.05949656000303,54477.566281440006 2022-11-16,01:52:14.000,320,11091692,-795,0,1668563533,13038.633511179993,196.0806439500011,54477.482436 2022-11-16,01:52:15.000,320,11091737,-795,0,1668563534,13038.673929039993,196.05244743000367,54477.47544888 2022-11-16,01:52:16.000,320,11091727,-795,0,1668563535,13038.653720109993,196.0806439500011,54477.398590560006 2022-11-16,01:52:17.000,320,11091714,-795,0,1668563536,13038.620038560002,196.0453983000043,54477.28679664 2022-11-16,01:52:18.000,320,11091723,-795,0,1668563537,13038.660456420002,196.08769308000046,54477.38461632 2022-11-16,01:52:19.000,320,11091698,-795,0,1668563538,13038.694137969993,196.09474220999982,54477.42653904 2022-11-16,01:52:20.000,320,11091681,-795,0,1668563539,13038.727819519998,196.0806439500011,54477.34269360001 2022-11-16,01:52:21.000,320,11091645,-795,0,1668563540,13038.754764759993,196.0806439500011,54477.35666784 2022-11-16,01:52:22.000,320,11091702,-795,0,1668563541,13038.680665350003,196.10179133999918,54477.15404136001 2022-11-16,01:52:23.000,320,11091665,-795,0,1668563542,13038.727819519998,196.10884046999854,54477.2378868 2022-11-16,01:52:24.000,320,11091702,-795,0,1668563543,13038.761501069988,196.1652335100007,54477.26583528 2022-11-16,01:52:25.000,320,11091676,-795,0,1668563544,13038.754764759993,196.15113525000197,54477.30077088001 2022-11-16,01:52:26.000,320,11091680,-795,0,1668563545,13038.754764759993,196.19343002999813,54477.13308000001 2022-11-16,01:52:27.000,320,11091655,-795,0,1668563546,13038.822127859989,196.1652335100007,54477.181989840006 2022-11-16,01:52:28.000,320,11091691,-795,0,1668563547,13038.916436199994,196.20752829000412,54477.26583528 2022-11-16,01:52:29.000,320,11091714,-795,0,1668563548,13038.970326679999,196.20752829000412,54477.17500272001 2022-11-16,01:52:30.000,320,11091738,-795,0,1668563549,13038.936645129994,196.22162655000284,54477.0981444 2022-11-16,01:52:31.000,320,11091748,-795,0,1668563550,13038.977062989994,196.21457742000348,54477.04923456 2022-11-16,01:52:32.000,320,11091672,-795,0,1668563551,13038.916436199994,196.28506872000435,54476.874556560004 2022-11-16,01:52:33.000,320,11091725,-795,0,1668563552,13038.902963579989,196.30621611000242,54476.97237624 2022-11-16,01:52:34.000,320,11091685,-795,0,1668563553,13038.916436199994,196.35556001999794,54477.22391256001 2022-11-16,01:52:35.000,320,11091729,-795,0,1668563554,13038.977062989994,196.28506872000435,54477.25186104001 2022-11-16,01:52:36.000,320,11091677,-795,0,1668563555,13038.916436199994,196.31326524000178,54477.307758 2022-11-16,01:52:37.000,320,11091696,-795,0,1668563556,13038.929908819999,196.27097045999835,54477.32173224001 2022-11-16,01:52:38.000,320,11091738,-795,0,1668563557,13038.889490959999,196.34146175999922,54477.328719360004 2022-11-16,01:52:39.000,320,11091694,-795,0,1668563558,13038.882754649989,196.263921329999,54477.209938320004 2022-11-16,01:52:40.000,320,11091752,-795,0,1668563559,13038.916436199994,196.2780195899977,54477.377629200004 2022-11-16,01:52:41.000,320,11091727,-795,0,1668563560,13038.916436199994,196.263921329999,54477.40557768 2022-11-16,01:52:42.000,320,11091715,-795,0,1668563561,13038.909699889999,196.263921329999,54477.447500400005 2022-11-16,01:52:43.000,320,11091696,-795,0,1668563562,13038.902963579989,196.24982307000028,54477.447500400005 2022-11-16,01:52:44.000,320,11091686,-795,0,1668563563,13038.869282029998,196.25687219999963,54477.398590560006 2022-11-16,01:52:45.000,320,11091701,-795,0,1668563564,13038.808655239998,196.25687219999963,54477.24487392 2022-11-16,01:52:46.000,320,11091710,-795,0,1668563565,13038.842336789989,196.263921329999,54477.45448752 2022-11-16,01:52:47.000,320,11091670,-795,0,1668563566,13038.889490959999,196.22162655000284,54477.664101120004 2022-11-16,01:52:48.000,320,11091720,-795,0,1668563567,13038.808655239998,196.22162655000284,54477.55929432001 2022-11-16,01:52:49.000,320,11091727,-795,0,1668563568,13038.781709999988,196.18638089999877,54477.35666784 2022-11-16,01:52:50.000,320,11091713,-795,0,1668563569,13038.855809409994,196.17228264000005,54477.52435872 2022-11-16,01:52:51.000,320,11091699,-795,0,1668563570,13038.855809409994,196.1793317699994,54477.517371600006 2022-11-16,01:52:52.000,320,11091708,-795,0,1668563571,13038.909699889999,196.17228264000005,54477.62916552 2022-11-16,01:52:53.000,320,11091693,-795,0,1668563572,13038.882754649989,196.1652335100007,54477.47544888 2022-11-16,01:52:54.000,320,11091717,-795,0,1668563573,13038.896227269994,196.1440861200026,54477.5523072 2022-11-16,01:52:55.000,320,11091695,-795,0,1668563574,13038.929908819999,196.15113525000197,54477.58025568 2022-11-16,01:52:56.000,320,11091709,-795,0,1668563575,13038.882754649989,196.15818438000133,54477.5523072 2022-11-16,01:52:57.000,320,11091713,-795,0,1668563576,13038.869282029998,196.15818438000133,54477.45448752 2022-11-16,01:52:58.000,320,11091727,-795,0,1668563577,13038.889490959999,196.15113525000197,54477.37064208001 2022-11-16,01:52:59.000,320,11091710,-795,0,1668563578,13038.909699889999,196.20047916000476,54477.4125648 2022-11-16,01:53:00.000,320,11091647,-795,0,1668563579,13038.956854059994,196.21457742000348,54477.57326856 2022-11-16,01:53:01.000,320,11091705,-795,0,1668563580,13038.98379929999,196.22162655000284,54477.496410240004 2022-11-16,01:53:02.000,320,11091710,-795,0,1668563581,13038.916436199994,196.20047916000476,54477.328719360004 2022-11-16,01:53:03.000,320,11091688,-795,0,1668563582,13038.956854059994,196.21457742000348,54477.4125648 2022-11-16,01:53:04.000,320,11091733,-795,0,1668563583,13039.017480849994,196.22162655000284,54477.45448752 2022-11-16,01:53:05.000,320,11091734,-795,0,1668563584,13039.06463501999,196.21457742000348,54477.4125648 2022-11-16,01:53:06.000,320,11091710,-795,0,1668563585,13039.017480849994,196.24277394000092,54477.377629200004 2022-11-16,01:53:07.000,320,11091723,-795,0,1668563586,13039.037689779994,196.24982307000028,54477.36365496 2022-11-16,01:53:08.000,320,11091640,-795,0,1668563587,13039.078107639994,196.2921178500037,54477.47544888 2022-11-16,01:53:09.000,320,11091700,-795,0,1668563588,13039.11178919,196.2780195899977,54477.41955192001 2022-11-16,01:53:10.000,320,11091734,-795,0,1668563589,13039.08484394999,196.2921178500037,54477.34269360001 2022-11-16,01:53:11.000,320,11091722,-795,0,1668563590,13039.16567966999,196.2780195899977,54477.398590560006 2022-11-16,01:53:12.000,320,11091677,-795,0,1668563591,13039.10505287999,196.31326524000178,54477.35666784 2022-11-16,01:53:13.000,320,11091698,-795,0,1668563592,13039.098316569994,196.25687219999963,54477.279809520005 2022-11-16,01:53:14.000,320,11091696,-795,0,1668563593,13039.16567966999,196.30621611000242,54477.52435872 2022-11-16,01:53:15.000,320,11091729,-795,0,1668563594,13039.179152289995,196.29916698000306,54477.51038448001 2022-11-16,01:53:16.000,320,11091709,-795,0,1668563595,13039.179152289995,196.31326524000178,54477.566281440006 2022-11-16,01:53:17.000,320,11091716,-795,0,1668563596,13039.16567966999,196.24277394000092,54477.398590560006 2022-11-16,01:53:18.000,320,11091721,-795,0,1668563597,13039.13199812,196.24982307000028,54477.53134584 2022-11-16,01:53:19.000,320,11091709,-795,0,1668563598,13039.179152289995,196.25687219999963,54477.53833296001 2022-11-16,01:53:20.000,320,11091729,-795,0,1668563599,13039.138734429995,196.21457742000348,54477.55929432001 2022-11-16,01:53:21.000,320,11091739,-795,0,1668563600,13039.08484394999,196.21457742000348,54477.377629200004 2022-11-16,01:53:22.000,320,11091713,-795,0,1668563601,13039.09158026,196.1793317699994,54477.38461632 2022-11-16,01:53:23.000,320,11091692,-795,0,1668563602,13039.179152289995,196.1793317699994,54477.59422992 2022-11-16,01:53:24.000,320,11091701,-795,0,1668563603,13039.16567966999,196.15818438000133,54477.60121704 2022-11-16,01:53:25.000,320,11091737,-795,0,1668563604,13039.15220705,196.21457742000348,54477.60121704 2022-11-16,01:53:26.000,320,11091718,-795,0,1668563605,13039.06463501999,196.1440861200026,54477.349680720006 2022-11-16,01:53:27.000,320,11091717,-795,0,1668563606,13039.13199812,196.13703699000325,54477.42653904 2022-11-16,01:53:28.000,320,11091709,-795,0,1668563607,13039.17241598,196.17228264000005,54477.545320080004 2022-11-16,01:53:29.000,320,11091712,-795,0,1668563608,13039.12526180999,196.1652335100007,54477.55929432001 2022-11-16,01:53:30.000,320,11091729,-795,0,1668563609,13039.13199812,196.13703699000325,54477.57326856 2022-11-16,01:53:31.000,320,11091727,-795,0,1668563610,13039.158943359995,196.17228264000005,54477.51038448001 2022-11-16,01:53:32.000,320,11091688,-795,0,1668563611,13039.098316569994,196.15113525000197,54477.46147464 2022-11-16,01:53:33.000,320,11091685,-795,0,1668563612,13039.19262491,196.18638089999877,54477.47544888 2022-11-16,01:53:34.000,320,11091667,-795,0,1668563613,13039.15220705,196.19343002999813,54477.60121704 2022-11-16,01:53:35.000,320,11091742,-795,0,1668563614,13039.19262491,196.19343002999813,54477.46147464 2022-11-16,01:53:36.000,320,11091716,-795,0,1668563615,13039.14547073999,196.1652335100007,54477.45448752 2022-11-16,01:53:37.000,320,11091709,-795,0,1668563616,13039.06463501999,196.2286756800022,54477.38461632 2022-11-16,01:53:38.000,320,11091708,-795,0,1668563617,13039.078107639994,196.22162655000284,54477.48942312001 2022-11-16,01:53:39.000,320,11091711,-795,0,1668563618,13039.21283384,196.24277394000092,54477.566281440006 2022-11-16,01:53:40.000,320,11091683,-795,0,1668563619,13039.158943359995,196.23572481000156,54477.57326856 2022-11-16,01:53:41.000,320,11091683,-795,0,1668563620,13039.17241598,196.23572481000156,54477.47544888 2022-11-16,01:53:42.000,320,11091736,-795,0,1668563621,13039.13199812,196.263921329999,54477.48942312001 2022-11-16,01:53:43.000,320,11091690,-795,0,1668563622,13039.07137133,196.28506872000435,54477.32173224001 2022-11-16,01:53:44.000,320,11091693,-795,0,1668563623,13039.11178919,196.263921329999,54477.37064208001 2022-11-16,01:53:45.000,320,11091704,-795,0,1668563624,13039.12526180999,196.27097045999835,54477.307758 2022-11-16,01:53:46.000,320,11091654,-795,0,1668563625,13039.098316569994,196.28506872000435,54477.42653904 2022-11-16,01:53:47.000,320,11091721,-795,0,1668563626,13039.13199812,196.28506872000435,54477.52435872 2022-11-16,01:53:48.000,320,11091731,-795,0,1668563627,13039.20609752999,196.34851088999858,54477.6920496 2022-11-16,01:53:49.000,320,11091683,-795,0,1668563628,13039.199361219995,196.32031437000114,54477.45448752 2022-11-16,01:53:50.000,320,11091701,-795,0,1668563629,13039.20609752999,196.35556001999794,54477.53833296001 2022-11-16,01:53:51.000,320,11091689,-795,0,1668563630,13039.14547073999,196.36965828000393,54477.52435872 2022-11-16,01:53:52.000,320,11091711,-795,0,1668563631,13039.12526180999,196.34851088999858,54477.39160344001 2022-11-16,01:53:53.000,320,11091679,-795,0,1668563632,13039.11178919,196.36260915000457,54477.42653904 2022-11-16,01:53:54.000,320,11091691,-795,0,1668563633,13039.10505287999,196.40490393000073,54477.44051328001 2022-11-16,01:53:55.000,320,11091705,-795,0,1668563634,13039.199361219995,196.35556001999794,54477.59422992 2022-11-16,01:53:56.000,320,11091697,-795,0,1668563635,13039.17241598,196.34851088999858,54477.60820416001 2022-11-16,01:53:57.000,320,11091647,-795,0,1668563636,13039.20609752999,196.34851088999858,54477.58724280001 2022-11-16,01:53:58.000,320,11091697,-795,0,1668563637,13039.11178919,196.30621611000242,54477.44051328001 2022-11-16,01:53:59.000,320,11091626,-795,0,1668563638,13039.14547073999,196.31326524000178,54477.47544888 2022-11-16,01:54:00.000,320,11091613,-795,0,1668563639,13039.16567966999,196.30621611000242,54477.41955192001 2022-11-16,01:54:01.000,320,11091699,-795,0,1668563640,13039.15220705,196.30621611000242,54477.67807536001 2022-11-16,01:54:02.000,320,11091721,-795,0,1668563641,13039.16567966999,196.33441262999986,54477.59422992 2022-11-16,01:54:03.000,320,11091760,-795,0,1668563642,13039.15220705,196.2921178500037,54477.47544888 2022-11-16,01:54:04.000,320,11091734,-795,0,1668563643,13039.18588859999,196.31326524000178,54477.65012688 2022-11-16,01:54:05.000,320,11091656,-795,0,1668563644,13039.12526180999,196.29916698000306,54477.43352616 2022-11-16,01:54:06.000,320,11091713,-795,0,1668563645,13039.20609752999,196.30621611000242,54477.60121704 2022-11-16,01:54:07.000,320,11091652,-795,0,1668563646,13039.12526180999,196.28506872000435,54477.44051328001 2022-11-16,01:54:08.000,320,11091663,-795,0,1668563647,13039.17241598,196.2921178500037,54477.52435872 2022-11-16,01:54:09.000,320,11091695,-795,0,1668563648,13039.16567966999,196.2780195899977,54477.615191280005 2022-11-16,01:54:10.000,320,11091751,-795,0,1668563649,13039.17241598,196.28506872000435,54477.67108824 2022-11-16,01:54:11.000,320,11091752,-795,0,1668563650,13039.138734429995,196.2780195899977,54477.60820416001 2022-11-16,01:54:12.000,320,11091661,-795,0,1668563651,13039.16567966999,196.21457742000348,54477.566281440006 2022-11-16,01:54:13.000,320,11091648,-795,0,1668563652,13039.24651538999,196.25687219999963,54477.64313976 2022-11-16,01:54:14.000,320,11091651,-795,0,1668563653,13039.219570149995,196.25687219999963,54477.55929432001 2022-11-16,01:54:15.000,320,11091718,-795,0,1668563654,13039.22630645999,196.24982307000028,54477.55929432001 2022-11-16,01:54:16.000,320,11091730,-795,0,1668563655,13039.20609752999,196.24277394000092,54477.46147464 2022-11-16,01:54:17.000,320,11091689,-795,0,1668563656,13039.15220705,196.25687219999963,54477.44051328001 2022-11-16,01:54:18.000,320,11091717,-795,0,1668563657,13039.16567966999,196.25687219999963,54477.45448752 2022-11-16,01:54:19.000,320,11091704,-795,0,1668563658,13039.21283384,196.25687219999963,54477.65012688 2022-11-16,01:54:20.000,320,11091713,-795,0,1668563659,13039.23304277,196.24277394000092,54477.55929432001 2022-11-16,01:54:21.000,320,11091685,-795,0,1668563660,13039.21283384,196.24982307000028,54477.51038448001 2022-11-16,01:54:22.000,320,11091691,-795,0,1668563661,13039.12526180999,196.31326524000178,54477.26583528 2022-11-16,01:54:23.000,320,11091649,-795,0,1668563662,13039.11178919,196.30621611000242,54477.37064208001 2022-11-16,01:54:24.000,320,11091699,-795,0,1668563663,13039.158943359995,196.33441262999986,54477.46147464 2022-11-16,01:54:25.000,320,11091735,-795,0,1668563664,13039.118525499995,196.35556001999794,54477.447500400005 2022-11-16,01:54:26.000,320,11091683,-795,0,1668563665,13039.098316569994,196.34851088999858,54477.349680720006 2022-11-16,01:54:27.000,320,11091727,-795,0,1668563666,13039.10505287999,196.36260915000457,54477.447500400005 2022-11-16,01:54:28.000,320,11091682,-795,0,1668563667,13039.158943359995,196.3273635000005,54477.53134584 2022-11-16,01:54:29.000,320,11091658,-795,0,1668563668,13039.158943359995,196.33441262999986,54477.51038448001 2022-11-16,01:54:30.000,320,11091709,-795,0,1668563669,13039.11178919,196.390805670002,54477.42653904 2022-11-16,01:54:31.000,320,11091700,-795,0,1668563670,13039.11178919,196.31326524000178,54477.42653904 2022-11-16,01:54:32.000,320,11091699,-795,0,1668563671,13039.14547073999,196.33441262999986,54477.45448752 2022-11-16,01:54:33.000,320,11091672,-795,0,1668563672,13039.037689779994,196.36965828000393,54477.33570648 2022-11-16,01:54:34.000,320,11091715,-795,0,1668563673,13039.07137133,196.3273635000005,54477.38461632 2022-11-16,01:54:35.000,320,11091689,-795,0,1668563674,13039.15220705,196.36260915000457,54477.52435872 2022-11-16,01:54:36.000,320,11091710,-795,0,1668563675,13039.13199812,196.34851088999858,54477.545320080004 2022-11-16,01:54:37.000,320,11091638,-795,0,1668563676,13039.09158026,196.38375654000265,54477.37064208001 2022-11-16,01:54:38.000,320,11091687,-795,0,1668563677,13039.057898709994,196.35556001999794,54477.349680720006 2022-11-16,01:54:39.000,320,11091671,-795,0,1668563678,13039.11178919,196.33441262999986,54477.34269360001 2022-11-16,01:54:40.000,320,11091689,-795,0,1668563679,13039.13199812,196.33441262999986,54477.46147464 2022-11-16,01:54:41.000,320,11091685,-795,0,1668563680,13039.10505287999,196.35556001999794,54477.46846176001 2022-11-16,01:54:42.000,320,11091727,-795,0,1668563681,13039.037689779994,196.3273635000005,54477.39160344001 2022-11-16,01:54:43.000,320,11091699,-795,0,1668563682,13039.02421715999,196.33441262999986,54477.40557768 2022-11-16,01:54:44.000,320,11091693,-795,0,1668563683,13039.09158026,196.29916698000306,54477.685062480006 2022-11-16,01:54:45.000,320,11091674,-795,0,1668563684,13039.12526180999,196.3273635000005,54477.63615264001 2022-11-16,01:54:46.000,320,11091718,-795,0,1668563685,13039.08484394999,196.31326524000178,54477.328719360004 2022-11-16,01:54:47.000,320,11091718,-795,0,1668563686,13038.977062989994,196.38375654000265,54477.28679664 2022-11-16,01:54:48.000,320,11091681,-795,0,1668563687,13038.990535609999,196.30621611000242,54477.32173224001 2022-11-16,01:54:49.000,320,11091695,-795,0,1668563688,13039.07137133,196.2921178500037,54477.47544888 2022-11-16,01:54:50.000,320,11091689,-795,0,1668563689,13039.07137133,196.3273635000005,54477.45448752 2022-11-16,01:54:51.000,320,11091720,-795,0,1668563690,13039.06463501999,196.27097045999835,54477.47544888 2022-11-16,01:54:52.000,320,11091674,-795,0,1668563691,13039.017480849994,196.28506872000435,54477.39160344001 2022-11-16,01:54:53.000,320,11091713,-795,0,1668563692,13039.010744539999,196.25687219999963,54477.377629200004 2022-11-16,01:54:54.000,320,11091629,-795,0,1668563693,13039.138734429995,196.29916698000306,54477.566281440006 2022-11-16,01:54:55.000,320,11091723,-795,0,1668563694,13039.13199812,196.30621611000242,54477.55929432001 2022-11-16,01:54:56.000,320,11091707,-795,0,1668563695,13039.0511624,196.3273635000005,54477.51038448001 2022-11-16,01:54:57.000,320,11091731,-795,0,1668563696,13038.997271919994,196.29916698000306,54477.42653904 2022-11-16,01:54:58.000,320,11091707,-795,0,1668563697,13039.010744539999,196.30621611000242,54477.50339736 2022-11-16,01:54:59.000,320,11091717,-795,0,1668563698,13039.11178919,196.30621611000242,54477.6920496 2022-11-16,01:55:00.000,320,11091705,-795,0,1668563699,13039.08484394999,196.3273635000005,54477.65711400001 2022-11-16,01:55:01.000,320,11091697,-795,0,1668563700,13039.07137133,196.263921329999,54477.545320080004 2022-11-16,01:55:02.000,320,11091708,-795,0,1668563701,13039.098316569994,196.3273635000005,54477.46846176001 2022-11-16,01:55:03.000,320,11091705,-795,0,1668563702,13039.00400822999,196.32031437000114,54477.279809520005 2022-11-16,01:55:04.000,320,11091735,-795,0,1668563703,13039.030953469999,196.34851088999858,54477.40557768 2022-11-16,01:55:05.000,320,11091714,-795,0,1668563704,13039.08484394999,196.34146175999922,54477.545320080004 2022-11-16,01:55:06.000,320,11091690,-795,0,1668563705,13039.07137133,196.390805670002,54477.53134584 2022-11-16,01:55:07.000,320,11091710,-795,0,1668563706,13039.07137133,196.41900218999945,54477.43352616 2022-11-16,01:55:08.000,320,11091744,-795,0,1668563707,13039.02421715999,196.4260513199988,54477.43352616 2022-11-16,01:55:09.000,320,11091684,-795,0,1668563708,13039.08484394999,196.45424784000352,54477.55929432001 2022-11-16,01:55:10.000,320,11091642,-795,0,1668563709,13039.07137133,196.44719871000416,54477.45448752 2022-11-16,01:55:11.000,320,11091737,-795,0,1668563710,13039.08484394999,196.4894934900003,54477.52435872 2022-11-16,01:55:12.000,320,11091700,-795,0,1668563711,13039.037689779994,196.49654261999967,54477.482436 2022-11-16,01:55:13.000,320,11091759,-795,0,1668563712,13039.010744539999,196.5106408799984,54477.42653904 2022-11-16,01:55:14.000,320,11091732,-795,0,1668563713,13039.07137133,196.50359174999903,54477.566281440006 2022-11-16,01:55:15.000,320,11091698,-795,0,1668563714,13039.098316569994,196.46834610000224,54477.496410240004 2022-11-16,01:55:16.000,320,11091719,-795,0,1668563715,13039.057898709994,196.4894934900003,54477.517371600006 2022-11-16,01:55:17.000,320,11091698,-795,0,1668563716,13038.990535609999,196.43310044999816,54477.25884816 2022-11-16,01:55:18.000,320,11091737,-795,0,1668563717,13039.06463501999,196.4119530600001,54477.349680720006 2022-11-16,01:55:19.000,320,11091675,-795,0,1668563718,13039.07137133,196.32031437000114,54477.35666784 2022-11-16,01:55:20.000,320,11091704,-795,0,1668563719,13039.179152289995,196.28506872000435,54477.32173224001 2022-11-16,01:55:21.000,320,11091706,-795,0,1668563720,13039.23304277,196.33441262999986,54477.230899680006 2022-11-16,01:55:22.000,320,11091676,-795,0,1668563721,13039.17241598,196.43310044999816,54477.25186104001 2022-11-16,01:55:23.000,320,11091717,-795,0,1668563722,13039.16567966999,196.4894934900003,54477.349680720006 2022-11-16,01:55:24.000,320,11091713,-795,0,1668563723,13039.15220705,196.53178827000374,54477.46147464 2022-11-16,01:55:25.000,320,11091668,-795,0,1668563724,13039.14547073999,196.4753952300016,54477.496410240004 2022-11-16,01:55:26.000,320,11091709,-795,0,1668563725,13039.0511624,196.50359174999903,54477.377629200004 2022-11-16,01:55:27.000,320,11091740,-795,0,1668563726,13039.00400822999,196.45424784000352,54477.25186104001 2022-11-16,01:55:28.000,320,11091688,-795,0,1668563727,13038.98379929999,196.46834610000224,54477.33570648 2022-11-16,01:55:29.000,320,11091738,-795,0,1668563728,13038.990535609999,196.45424784000352,54477.181989840006 2022-11-16,01:55:30.000,320,11091693,-795,0,1668563729,13039.030953469999,196.46834610000224,54477.447500400005 2022-11-16,01:55:31.000,320,11091739,-795,0,1668563730,13039.037689779994,196.4260513199988,54477.53134584 2022-11-16,01:55:32.000,320,11091716,-795,0,1668563731,13039.037689779994,196.45424784000352,54477.496410240004 2022-11-16,01:55:33.000,320,11091673,-795,0,1668563732,13038.977062989994,196.46129697000288,54477.36365496 2022-11-16,01:55:34.000,320,11091681,-795,0,1668563733,13039.017480849994,196.4401495800048,54477.42653904 2022-11-16,01:55:35.000,320,11091734,-795,0,1668563734,13039.00400822999,196.45424784000352,54477.50339736 2022-11-16,01:55:36.000,320,11091725,-795,0,1668563735,13039.017480849994,196.4894934900003,54477.482436 2022-11-16,01:55:37.000,320,11091694,-795,0,1668563736,13038.869282029998,196.43310044999816,54477.29378376 2022-11-16,01:55:38.000,320,11091735,-795,0,1668563737,13038.956854059994,196.48244436000095,54477.4125648 2022-11-16,01:55:39.000,320,11091714,-795,0,1668563738,13039.030953469999,196.46129697000288,54477.53833296001 2022-11-16,01:55:40.000,320,11091745,-795,0,1668563739,13038.916436199994,196.48244436000095,54477.48942312001 2022-11-16,01:55:41.000,320,11091633,-795,0,1668563740,13038.956854059994,196.4753952300016,54477.46147464 2022-11-16,01:55:42.000,320,11091671,-795,0,1668563741,13038.929908819999,196.51769000999775,54477.35666784 2022-11-16,01:55:43.000,320,11091631,-795,0,1668563742,13038.876018339994,196.49654261999967,54477.447500400005 2022-11-16,01:55:44.000,320,11091693,-795,0,1668563743,13038.956854059994,196.5106408799984,54477.24487392 2022-11-16,01:55:45.000,320,11091685,-795,0,1668563744,13038.936645129994,196.4894934900003,54477.26583528 2022-11-16,01:55:46.000,320,11091694,-795,0,1668563745,13038.855809409994,196.55293566000182,54477.4125648 2022-11-16,01:55:47.000,320,11091710,-795,0,1668563746,13038.916436199994,196.53178827000374,54477.46846176001 2022-11-16,01:55:48.000,320,11091721,-795,0,1668563747,13038.943381439989,196.51769000999775,54477.209938320004 2022-11-16,01:55:49.000,320,11091389,-795,0,1668563748,13038.869282029998,196.58113217999926,54477.25884816 2022-11-16,01:55:50.000,320,11091718,-795,0,1668563749,13038.977062989994,196.51769000999775,54477.35666784 2022-11-16,01:55:51.000,320,11091729,-795,0,1668563750,13038.956854059994,196.54588653000246,54477.43352616 2022-11-16,01:55:52.000,320,11091667,-795,0,1668563751,13038.896227269994,196.55293566000182,54477.26583528 2022-11-16,01:55:53.000,320,11091738,-795,0,1668563752,13038.842336789989,196.56703392000054,54477.25186104001 2022-11-16,01:55:54.000,320,11091714,-795,0,1668563753,13038.977062989994,196.59523043999798,54477.39160344001 2022-11-16,01:55:55.000,320,11091689,-795,0,1668563754,13038.977062989994,196.56703392000054,54477.447500400005 2022-11-16,01:55:56.000,320,11091676,-795,0,1668563755,13038.950117749999,196.58113217999926,54477.37064208001 2022-11-16,01:55:57.000,320,11091668,-795,0,1668563756,13038.869282029998,196.56703392000054,54477.21692544 2022-11-16,01:55:58.000,320,11091699,-795,0,1668563757,13038.909699889999,196.6022795700046,54477.34269360001 2022-11-16,01:55:59.000,320,11091703,-795,0,1668563758,13038.950117749999,196.58113217999926,54477.35666784 2022-11-16,01:56:00.000,320,11091711,-795,0,1668563759,13038.977062989994,196.59523043999798,54477.398590560006 2022-11-16,01:56:01.000,320,11091718,-795,0,1668563760,13038.956854059994,196.60932870000397,54477.48942312001 2022-11-16,01:56:02.000,320,11091702,-795,0,1668563761,13038.936645129994,196.6234269600027,54477.4125648 2022-11-16,01:56:03.000,320,11091735,-795,0,1668563762,13038.862545719989,196.58818130999862,54477.34269360001 2022-11-16,01:56:04.000,320,11091716,-795,0,1668563763,13038.950117749999,196.61637783000333,54477.51038448001 2022-11-16,01:56:05.000,320,11091694,-795,0,1668563764,13038.929908819999,196.6375252200014,54477.545320080004 2022-11-16,01:56:06.000,320,11091714,-795,0,1668563765,13038.936645129994,196.64457435000077,54477.45448752 2022-11-16,01:56:07.000,320,11091708,-795,0,1668563766,13038.842336789989,196.58818130999862,54477.37064208001 2022-11-16,01:56:08.000,320,11091722,-795,0,1668563767,13038.835600479993,196.6234269600027,54477.35666784 2022-11-16,01:56:09.000,320,11091732,-795,0,1668563768,13038.889490959999,196.61637783000333,54477.46147464 2022-11-16,01:56:10.000,320,11091682,-795,0,1668563769,13038.876018339994,196.61637783000333,54477.47544888 2022-11-16,01:56:11.000,320,11091731,-795,0,1668563770,13038.876018339994,196.6022795700046,54477.38461632 2022-11-16,01:56:12.000,320,11091715,-795,0,1668563771,13038.828864169998,196.65162348000013,54477.29378376 2022-11-16,01:56:13.000,320,11091689,-795,0,1668563772,13038.923172509989,196.6375252200014,54477.51038448001 2022-11-16,01:56:14.000,320,11091728,-795,0,1668563773,13038.882754649989,196.6727708699982,54477.37064208001 2022-11-16,01:56:15.000,320,11091669,-795,0,1668563774,13038.882754649989,196.66572173999884,54477.37064208001 2022-11-16,01:56:16.000,320,11091732,-795,0,1668563775,13038.842336789989,196.70096739000292,54477.38461632 2022-11-16,01:56:17.000,320,11091712,-795,0,1668563776,13038.815391549993,196.6868691300042,54477.38461632 2022-11-16,01:56:18.000,320,11091676,-795,0,1668563777,13038.909699889999,196.71506565000163,54477.47544888 2022-11-16,01:56:19.000,320,11091736,-795,0,1668563778,13038.876018339994,196.67982000000484,54477.53134584 2022-11-16,01:56:20.000,320,11091712,-795,0,1668563779,13038.869282029998,196.72916391000035,54477.53833296001 2022-11-16,01:56:21.000,320,11091647,-795,0,1668563780,13038.842336789989,196.72916391000035,54477.517371600006 2022-11-16,01:56:22.000,320,11091727,-795,0,1668563781,13038.781709999988,196.72916391000035,54477.349680720006 2022-11-16,01:56:23.000,320,11091720,-795,0,1668563782,13038.808655239998,196.7362130399997,54477.38461632 2022-11-16,01:56:24.000,320,11091718,-795,0,1668563783,13038.801918929988,196.74326216999907,54477.377629200004 2022-11-16,01:56:25.000,320,11091688,-795,0,1668563784,13038.801918929988,196.76440956000442,54477.40557768 2022-11-16,01:56:26.000,320,11091705,-795,0,1668563785,13038.768237379998,196.79965521000122,54477.328719360004 2022-11-16,01:56:27.000,320,11091708,-795,0,1668563786,13038.754764759993,196.76440956000442,54477.35666784 2022-11-16,01:56:28.000,320,11091718,-795,0,1668563787,13038.795182619993,196.81375346999994,54477.46147464 2022-11-16,01:56:29.000,320,11091699,-795,0,1668563788,13038.795182619993,196.77850782000314,54477.51038448001 2022-11-16,01:56:30.000,320,11091717,-795,0,1668563789,13038.795182619993,196.79965521000122,54477.46147464 2022-11-16,01:56:31.000,320,11091675,-795,0,1668563790,13038.768237379998,196.7855569500025,54477.46147464 2022-11-16,01:56:32.000,320,11091700,-795,0,1668563791,13038.640247490002,196.82785172999866,54477.29378376 2022-11-16,01:56:33.000,320,11091688,-795,0,1668563792,13038.680665350003,196.79965521000122,54477.36365496 2022-11-16,01:56:34.000,320,11091711,-795,0,1668563793,13038.795182619993,196.83490085999802,54477.447500400005 2022-11-16,01:56:35.000,320,11091747,-795,0,1668563794,13038.815391549993,196.77850782000314,54477.51038448001 2022-11-16,01:56:36.000,320,11091734,-795,0,1668563795,13038.822127859989,196.80670434000058,54477.50339736 2022-11-16,01:56:37.000,320,11091677,-755,0,1668563796,13038.734555829993,196.80670434000058,54477.377629200004 2022-11-16,01:56:38.000,320,11091672,-795,0,1668563797,13038.768237379998,196.79260608000186,54477.36365496 2022-11-16,01:56:39.000,320,11091692,-795,0,1668563798,13038.768237379998,196.77850782000314,54477.41955192001 2022-11-16,01:56:40.000,320,11091723,-795,0,1668563799,13038.808655239998,196.8208025999993,54477.47544888 2022-11-16,01:56:41.000,320,11091678,-795,0,1668563800,13038.754764759993,196.82785172999866,54477.517371600006 2022-11-16,01:56:42.000,320,11091691,-795,0,1668563801,13038.741292139988,196.81375346999994,54477.60121704 2022-11-16,01:56:43.000,320,11091727,-795,0,1668563802,13038.741292139988,196.79965521000122,54477.47544888 2022-11-16,01:56:44.000,320,11091744,-795,0,1668563803,13038.721083209988,196.79965521000122,54477.47544888 2022-11-16,01:56:45.000,320,11091683,-795,0,1668563804,13038.754764759993,196.77145869000378,54477.685062480006 2022-11-16,01:56:46.000,320,11091704,-795,0,1668563805,13038.734555829993,196.81375346999994,54477.57326856 2022-11-16,01:56:47.000,320,11091719,-795,0,1668563806,13038.768237379998,196.77850782000314,54477.377629200004 2022-11-16,01:56:48.000,320,11091723,-795,0,1668563807,13038.727819519998,196.79260608000186,54477.21692544 2022-11-16,01:56:49.000,320,11091692,-795,0,1668563808,13038.707610589998,196.77145869000378,54477.31474512 2022-11-16,01:56:50.000,320,11091737,-795,0,1668563809,13038.694137969993,196.7573604299978,54477.27282240001 2022-11-16,01:56:51.000,320,11091734,-795,0,1668563810,13038.849073099998,196.77145869000378,54477.60820416001 2022-11-16,01:56:52.000,320,11091687,-795,0,1668563811,13038.795182619993,196.77850782000314,54477.51038448001 2022-11-16,01:56:53.000,320,11091744,-795,0,1668563812,13038.855809409994,196.75031129999843,54477.4125648 2022-11-16,01:56:54.000,320,11091718,-795,0,1668563813,13038.822127859989,196.75031129999843,54477.35666784 2022-11-16,01:56:55.000,320,11091739,-795,0,1668563814,13038.855809409994,196.77850782000314,54477.44051328001 2022-11-16,01:56:56.000,320,11091700,-795,0,1668563815,13038.795182619993,196.77850782000314,54477.40557768 2022-11-16,01:56:57.000,320,11091720,-795,0,1668563816,13038.815391549993,196.722114780001,54477.398590560006 2022-11-16,01:56:58.000,320,11091688,-795,0,1668563817,13038.808655239998,196.77850782000314,54477.398590560006 2022-11-16,01:56:59.000,320,11091722,-795,0,1668563818,13038.822127859989,196.79965521000122,54477.39160344001 2022-11-16,01:57:00.000,320,11091679,-795,0,1668563819,13038.862545719989,196.76440956000442,54477.46147464 2022-11-16,01:57:01.000,320,11091763,-795,0,1668563820,13038.896227269994,196.79260608000186,54477.482436 2022-11-16,01:57:02.000,320,11091681,-795,0,1668563821,13038.795182619993,196.79965521000122,54477.4125648 2022-11-16,01:57:03.000,320,11091733,-795,0,1668563822,13038.855809409994,196.79260608000186,54477.398590560006 2022-11-16,01:57:04.000,320,11091737,-795,0,1668563823,13038.822127859989,196.8208025999993,54477.37064208001 2022-11-16,01:57:05.000,320,11091711,-795,0,1668563824,13038.815391549993,196.848999120004,54477.28679664 2022-11-16,01:57:06.000,320,11091681,-795,0,1668563825,13038.761501069988,196.848999120004,54477.24487392 2022-11-16,01:57:07.000,320,11091740,-795,0,1668563826,13038.781709999988,196.82785172999866,54477.230899680006 2022-11-16,01:57:08.000,320,11091706,-795,0,1668563827,13038.828864169998,196.87719564000145,54477.328719360004 2022-11-16,01:57:09.000,320,11091704,-795,0,1668563828,13038.876018339994,196.89129390000016,54477.35666784 2022-11-16,01:57:10.000,320,11091727,-795,0,1668563829,13038.828864169998,196.8842447700008,54477.307758 2022-11-16,01:57:11.000,320,11091703,-795,0,1668563830,13038.849073099998,196.8842447700008,54477.279809520005 2022-11-16,01:57:12.000,320,11091715,-795,0,1668563831,13038.774973689993,196.8842447700008,54477.22391256001 2022-11-16,01:57:13.000,320,11091712,-795,0,1668563832,13038.788446309998,196.92653955000424,54477.17500272001 2022-11-16,01:57:14.000,320,11091711,-795,0,1668563833,13038.822127859989,196.9335886800036,54477.34269360001 2022-11-16,01:57:15.000,320,11091730,-795,0,1668563834,13038.842336789989,196.96178520000103,54477.40557768 2022-11-16,01:57:16.000,320,11091678,-795,0,1668563835,13038.835600479993,196.9476869400023,54477.349680720006 2022-11-16,01:57:17.000,320,11091698,-795,0,1668563836,13038.774973689993,196.91949042000488,54477.12609288 2022-11-16,01:57:18.000,320,11091664,-795,0,1668563837,13038.768237379998,196.89129390000016,54477.22391256001 2022-11-16,01:57:19.000,320,11091688,-795,0,1668563838,13038.828864169998,196.94063781000295,54477.24487392 2022-11-16,01:57:20.000,320,11091685,-795,0,1668563839,13038.822127859989,196.94063781000295,54477.33570648 2022-11-16,01:57:21.000,320,11091729,-795,0,1668563840,13038.774973689993,196.9335886800036,54477.18897696 2022-11-16,01:57:22.000,320,11091686,-795,0,1668563841,13038.768237379998,196.92653955000424,54477.18897696 2022-11-16,01:57:23.000,320,11091732,-795,0,1668563842,13038.781709999988,196.94063781000295,54477.2378868 2022-11-16,01:57:24.000,320,11091740,-795,0,1668563843,13038.842336789989,196.91244128999824,54477.4125648 2022-11-16,01:57:25.000,320,11091711,-795,0,1668563844,13038.842336789989,196.8842447700008,54477.34269360001 2022-11-16,01:57:26.000,320,11091692,-795,0,1668563845,13038.795182619993,196.90539215999888,54477.29378376 2022-11-16,01:57:27.000,320,11091692,-795,0,1668563846,13038.727819519998,196.89834302999952,54477.161028480004 2022-11-16,01:57:28.000,320,11091726,-795,0,1668563847,13038.774973689993,196.87719564000145,54477.17500272001 2022-11-16,01:57:29.000,320,11091715,-555,0,1668563848,13038.788446309998,196.86309738000273,54477.349680720006 2022-11-16,01:57:30.000,320,11091718,-795,0,1668563849,13038.815391549993,196.8701465100021,54477.398590560006 2022-11-16,01:57:31.000,320,11091694,-795,0,1668563850,13038.842336789989,196.85604825000337,54477.34269360001 2022-11-16,01:57:32.000,320,11091705,-795,0,1668563851,13038.761501069988,196.87719564000145,54477.32173224001 2022-11-16,01:57:33.000,320,11091648,-795,0,1668563852,13038.849073099998,196.8701465100021,54477.36365496 2022-11-16,01:57:34.000,320,11091658,-795,0,1668563853,13038.842336789989,196.84194999000465,54477.30077088001 2022-11-16,01:57:35.000,320,11091747,-795,0,1668563854,13038.828864169998,196.84194999000465,54477.31474512 2022-11-16,01:57:36.000,320,11091695,-795,0,1668563855,13038.788446309998,196.85604825000337,54477.27282240001 2022-11-16,01:57:37.000,320,11091705,-795,0,1668563856,13038.761501069988,196.82785172999866,54477.25186104001 2022-11-16,01:57:38.000,320,11091722,-795,0,1668563857,13038.842336789989,196.85604825000337,54477.39160344001 2022-11-16,01:57:39.000,320,11091728,-795,0,1668563858,13038.882754649989,196.83490085999802,54477.53833296001 2022-11-16,01:57:40.000,320,11091704,-795,0,1668563859,13038.909699889999,196.80670434000058,54477.53833296001 2022-11-16,01:57:41.000,320,11091701,-795,0,1668563860,13038.916436199994,196.81375346999994,54477.50339736 2022-11-16,01:57:42.000,320,11091754,-795,0,1668563861,13038.835600479993,196.81375346999994,54477.377629200004 2022-11-16,01:57:43.000,320,11091673,-795,0,1668563862,13038.896227269994,196.81375346999994,54477.35666784 2022-11-16,01:57:44.000,320,11091738,-795,0,1668563863,13038.855809409994,196.79965521000122,54477.24487392 2022-11-16,01:57:45.000,320,11091707,-795,0,1668563864,13038.835600479993,196.81375346999994,54477.53833296001 2022-11-16,01:57:46.000,320,11091736,-795,0,1668563865,13038.855809409994,196.848999120004,54477.51038448001 2022-11-16,01:57:47.000,320,11091733,-795,0,1668563866,13038.822127859989,196.82785172999866,54477.31474512 2022-11-16,01:57:48.000,320,11091736,-795,0,1668563867,13038.781709999988,196.83490085999802,54477.18897696 2022-11-16,01:57:49.000,320,11091666,-795,0,1668563868,13038.862545719989,196.848999120004,54477.377629200004 2022-11-16,01:57:50.000,320,11091676,-795,0,1668563869,13038.808655239998,196.89129390000016,54477.39160344001 2022-11-16,01:57:51.000,320,11091673,-795,0,1668563870,13038.721083209988,196.87719564000145,54477.18897696 2022-11-16,01:57:52.000,320,11091713,-795,0,1668563871,13038.801918929988,196.85604825000337,54477.27282240001 2022-11-16,01:57:53.000,320,11091733,-795,0,1668563872,13038.828864169998,196.87719564000145,54477.398590560006 2022-11-16,01:57:54.000,320,11091703,-795,0,1668563873,13038.876018339994,196.8842447700008,54477.447500400005 2022-11-16,01:57:55.000,320,11091700,-795,0,1668563874,13038.788446309998,196.87719564000145,54477.307758 2022-11-16,01:57:56.000,320,11091738,-795,0,1668563875,13038.855809409994,196.86309738000273,54477.39160344001 2022-11-16,01:57:57.000,320,11091657,-795,0,1668563876,13038.849073099998,196.89129390000016,54477.307758 2022-11-16,01:57:58.000,320,11091653,-795,0,1668563877,13038.876018339994,196.86309738000273,54477.24487392 2022-11-16,01:57:59.000,320,11091695,-795,0,1668563878,13038.862545719989,196.8842447700008,54477.36365496 2022-11-16,01:58:00.000,320,11091708,-795,0,1668563879,13038.862545719989,196.89129390000016,54477.35666784 2022-11-16,01:58:01.000,320,11091691,-795,0,1668563880,13038.849073099998,196.86309738000273,54477.34269360001 2022-11-16,01:58:02.000,320,11091731,-795,0,1668563881,13038.835600479993,196.8842447700008,54477.307758 2022-11-16,01:58:03.000,320,11091749,-795,0,1668563882,13038.842336789989,196.85604825000337,54477.279809520005 2022-11-16,01:58:04.000,320,11091693,-795,0,1668563883,13038.909699889999,196.86309738000273,54477.4125648 2022-11-16,01:58:05.000,320,11091694,-795,0,1668563884,13038.902963579989,196.85604825000337,54477.35666784 2022-11-16,01:58:06.000,320,11091698,-795,0,1668563885,13038.896227269994,196.87719564000145,54477.35666784 2022-11-16,01:58:07.000,320,11091715,-795,0,1668563886,13038.849073099998,196.85604825000337,54477.24487392 2022-11-16,01:58:08.000,320,11091723,-795,0,1668563887,13038.855809409994,196.86309738000273,54477.28679664 2022-11-16,01:58:09.000,320,11091665,-795,0,1668563888,13038.822127859989,196.8701465100021,54477.37064208001 2022-11-16,01:58:10.000,320,11091676,-795,0,1668563889,13038.902963579989,196.848999120004,54477.42653904 2022-11-16,01:58:11.000,320,11091719,-795,0,1668563890,13038.855809409994,196.848999120004,54477.34269360001 2022-11-16,01:58:12.000,320,11091709,-795,0,1668563891,13038.855809409994,196.8208025999993,54477.24487392 2022-11-16,01:58:13.000,320,11091611,-795,0,1668563892,13038.889490959999,196.86309738000273,54477.41955192001 2022-11-16,01:58:14.000,320,11091733,-795,0,1668563893,13038.849073099998,196.84194999000465,54477.36365496 2022-11-16,01:58:15.000,320,11091734,-795,0,1668563894,13038.862545719989,196.84194999000465,54477.39160344001 2022-11-16,01:58:16.000,320,11091735,-795,0,1668563895,13038.795182619993,196.8701465100021,54477.279809520005 2022-11-16,01:58:17.000,320,11091719,-795,0,1668563896,13038.808655239998,196.80670434000058,54477.25884816 2022-11-16,01:58:18.000,320,11091751,-795,0,1668563897,13038.923172509989,196.85604825000337,54477.482436 2022-11-16,01:58:19.000,320,11091737,-795,0,1668563898,13038.923172509989,196.89129390000016,54477.51038448001 2022-11-16,01:58:20.000,320,11091745,-795,0,1668563899,13038.916436199994,196.83490085999802,54477.44051328001 2022-11-16,01:58:21.000,320,11091657,-795,0,1668563900,13038.943381439989,196.87719564000145,54477.47544888 2022-11-16,01:58:22.000,320,11091735,-795,0,1668563901,13038.876018339994,196.89834302999952,54477.307758 2022-11-16,01:58:23.000,320,11091674,-795,0,1668563902,13038.916436199994,196.92653955000424,54477.31474512 2022-11-16,01:58:24.000,320,11091726,-795,0,1668563903,13038.956854059994,196.94063781000295,54477.35666784 2022-11-16,01:58:25.000,320,11091721,-795,0,1668563904,13038.929908819999,196.94063781000295,54477.43352616 2022-11-16,01:58:26.000,320,11091761,-795,0,1668563905,13038.882754649989,196.96178520000103,54477.2378868 2022-11-16,01:58:27.000,320,11091732,-795,0,1668563906,13038.923172509989,196.9688343300004,54477.25186104001 2022-11-16,01:58:28.000,320,11091713,-795,0,1668563907,13038.96359036999,196.98998171999847,54477.34269360001 2022-11-16,01:58:29.000,320,11091684,-795,0,1668563908,13038.98379929999,196.99703084999783,54477.349680720006 2022-11-16,01:58:30.000,320,11091697,-795,0,1668563909,13038.96359036999,196.98998171999847,54477.25186104001 2022-11-16,01:58:31.000,320,11091727,-795,0,1668563910,13038.997271919994,196.97588345999975,54477.26583528 2022-11-16,01:58:32.000,320,11091692,-795,0,1668563911,13038.956854059994,197.00407998000446,54477.181989840006 2022-11-16,01:58:33.000,320,11091749,-795,0,1668563912,13038.923172509989,196.9829325899991,54477.230899680006 2022-11-16,01:58:34.000,320,11091749,-795,0,1668563913,13039.010744539999,196.99703084999783,54477.279809520005 2022-11-16,01:58:35.000,320,11091664,-795,0,1668563914,13039.00400822999,196.97588345999975,54477.307758 2022-11-16,01:58:36.000,320,11091720,-795,0,1668563915,13038.98379929999,196.96178520000103,54477.36365496 2022-11-16,01:58:37.000,320,11091633,-795,0,1668563916,13039.00400822999,196.95473607000167,54477.27282240001 2022-11-16,01:58:38.000,320,11091686,-715,0,1668563917,13038.923172509989,196.94063781000295,54477.10513152001 2022-11-16,01:58:39.000,320,11091649,-795,0,1668563918,13038.936645129994,196.9476869400023,54477.2378868 2022-11-16,01:58:40.000,320,11091708,-795,0,1668563919,13038.96359036999,196.9476869400023,54477.28679664 2022-11-16,01:58:41.000,320,11091745,-795,0,1668563920,13038.970326679999,196.9335886800036,54477.328719360004 2022-11-16,01:58:42.000,320,11091674,-795,0,1668563921,13038.902963579989,196.9335886800036,54477.22391256001 2022-11-16,01:58:43.000,320,11091731,-795,0,1668563922,13038.869282029998,196.92653955000424,54477.20295120001 2022-11-16,01:58:44.000,320,11091712,-795,0,1668563923,13038.956854059994,196.9335886800036,54477.42653904 2022-11-16,01:58:45.000,320,11091679,-795,0,1668563924,13038.970326679999,196.91244128999824,54477.52435872 2022-11-16,01:58:46.000,320,11091732,-795,0,1668563925,13038.950117749999,196.89834302999952,54477.50339736 2022-11-16,01:58:47.000,320,11091709,-795,0,1668563926,13038.889490959999,196.84194999000465,54477.18897696 2022-11-16,01:58:48.000,320,11091705,-795,0,1668563927,13038.849073099998,196.84194999000465,54477.10513152001 2022-11-16,01:58:49.000,320,11091732,-795,0,1668563928,13038.801918929988,196.82785172999866,54477.20295120001 2022-11-16,01:58:50.000,320,11091742,-795,0,1668563929,13038.909699889999,196.86309738000273,54477.41955192001 2022-11-16,01:58:51.000,320,11091731,-795,0,1668563930,13038.896227269994,196.83490085999802,54477.517371600006 2022-11-16,01:58:52.000,320,11091674,-795,0,1668563931,13038.714346899993,196.91244128999824,54477.4125648 2022-11-16,01:58:53.000,320,11091653,-795,0,1668563932,13038.795182619993,196.8701465100021,54477.24487392 2022-11-16,01:58:54.000,320,11091637,-795,0,1668563933,13038.795182619993,196.86309738000273,54477.29378376 2022-11-16,01:58:55.000,320,11091717,-795,0,1668563934,13038.828864169998,196.848999120004,54477.43352616 2022-11-16,01:58:56.000,320,11091735,-795,0,1668563935,13038.822127859989,196.83490085999802,54477.398590560006 2022-11-16,01:58:57.000,320,11091712,-795,0,1668563936,13038.714346899993,196.83490085999802,54477.279809520005 2022-11-16,01:58:58.000,320,11091722,-795,0,1668563937,13038.714346899993,196.7855569500025,54477.31474512 2022-11-16,01:58:59.000,320,11091725,-795,0,1668563938,13038.795182619993,196.8208025999993,54477.307758 2022-11-16,01:59:00.000,320,11091755,-795,0,1668563939,13038.788446309998,196.81375346999994,54477.482436 2022-11-16,01:59:01.000,320,11091682,-795,0,1668563940,13038.795182619993,196.86309738000273,54477.4125648 2022-11-16,01:59:02.000,320,11091720,-795,0,1668563941,13038.748028449998,196.83490085999802,54477.38461632 2022-11-16,01:59:03.000,320,11091710,-795,0,1668563942,13038.653720109993,196.8208025999993,54477.307758 2022-11-16,01:59:04.000,320,11091761,-795,0,1668563943,13038.667192729998,196.83490085999802,54477.30077088001 2022-11-16,01:59:05.000,320,11091703,-795,0,1668563944,13038.700874280003,196.82785172999866,54477.4125648 2022-11-16,01:59:06.000,320,11091717,-795,0,1668563945,13038.741292139988,196.81375346999994,54477.43352616 2022-11-16,01:59:07.000,320,11091704,-795,0,1668563946,13038.707610589998,196.84194999000465,54477.377629200004 2022-11-16,01:59:08.000,320,11091707,-795,0,1668563947,13038.673929039993,196.83490085999802,54477.32173224001 2022-11-16,01:59:09.000,320,11091675,-795,0,1668563948,13038.687401659998,196.848999120004,54477.33570648 2022-11-16,01:59:10.000,320,11091683,-795,0,1668563949,13038.680665350003,196.83490085999802,54477.279809520005 2022-11-16,01:59:11.000,320,11091743,-795,0,1668563950,13038.700874280003,196.848999120004,54477.328719360004 2022-11-16,01:59:12.000,320,11091663,-795,0,1668563951,13038.606565939997,196.85604825000337,54477.1680156 2022-11-16,01:59:13.000,320,11091700,-795,0,1668563952,13038.593093319992,196.87719564000145,54477.14006712 2022-11-16,01:59:14.000,320,11091714,-795,0,1668563953,13038.673929039993,196.87719564000145,54477.35666784 2022-11-16,01:59:15.000,320,11091711,-795,0,1668563954,13038.714346899993,196.84194999000465,54477.36365496 2022-11-16,01:59:16.000,320,11091693,-795,0,1668563955,13038.707610589998,196.83490085999802,54477.32173224001 2022-11-16,01:59:17.000,320,11091673,-795,0,1668563956,13038.673929039993,196.8208025999993,54477.08417016001 2022-11-16,01:59:18.000,320,11091645,-795,0,1668563957,13038.680665350003,196.83490085999802,54477.17500272001 2022-11-16,01:59:19.000,320,11091713,-715,0,1668563958,13038.700874280003,196.83490085999802,54477.22391256001 2022-11-16,01:59:20.000,320,11091709,-795,0,1668563959,13038.700874280003,196.84194999000465,54477.21692544 2022-11-16,01:59:21.000,320,11091707,-795,0,1668563960,13038.700874280003,196.87719564000145,54477.2378868 2022-11-16,01:59:22.000,320,11091704,-795,0,1668563961,13038.653720109993,196.8701465100021,54477.20295120001 2022-11-16,01:59:23.000,320,11091724,-795,0,1668563962,13038.626774869997,196.8701465100021,54477.14006712 2022-11-16,01:59:24.000,320,11091680,-795,0,1668563963,13038.734555829993,196.87719564000145,54477.307758 2022-11-16,01:59:25.000,320,11091660,-795,0,1668563964,13038.721083209988,196.87719564000145,54477.26583528 2022-11-16,01:59:26.000,320,11091708,-795,0,1668563965,13038.761501069988,196.85604825000337,54477.33570648 2022-11-16,01:59:27.000,320,11091707,-795,0,1668563966,13038.700874280003,196.8842447700008,54477.17500272001 2022-11-16,01:59:28.000,320,11091714,-795,0,1668563967,13038.721083209988,196.9335886800036,54477.18897696 2022-11-16,01:59:29.000,320,11091708,-795,0,1668563968,13038.768237379998,196.9335886800036,54477.29378376 2022-11-16,01:59:30.000,320,11091702,-795,0,1668563969,13038.781709999988,196.94063781000295,54477.31474512 2022-11-16,01:59:31.000,320,11091737,-795,0,1668563970,13038.781709999988,196.9476869400023,54477.34269360001 2022-11-16,01:59:32.000,320,11091713,-795,0,1668563971,13038.774973689993,196.97588345999975,54477.27282240001 2022-11-16,01:59:33.000,320,11091697,-795,0,1668563972,13038.741292139988,197.00407998000446,54477.18897696 2022-11-16,01:59:34.000,320,11091702,-795,0,1668563973,13038.815391549993,196.9476869400023,54477.24487392 2022-11-16,01:59:35.000,320,11091694,-795,0,1668563974,13038.788446309998,196.92653955000424,54477.31474512 2022-11-16,01:59:36.000,320,11091722,-795,0,1668563975,13038.801918929988,196.97588345999975,54477.30077088001 2022-11-16,01:59:37.000,320,11091758,-795,0,1668563976,13038.748028449998,196.99703084999783,54477.21692544 2022-11-16,01:59:38.000,320,11091721,-795,0,1668563977,13038.768237379998,196.94063781000295,54477.209938320004 2022-11-16,01:59:39.000,320,11091736,-795,0,1668563978,13038.815391549993,196.95473607000167,54477.349680720006 2022-11-16,01:59:40.000,320,11091717,-795,0,1668563979,13038.896227269994,196.97588345999975,54477.46846176001 2022-11-16,01:59:41.000,320,11091662,-795,0,1668563980,13038.714346899993,196.9688343300004,54477.08417016001 2022-11-16,01:59:42.000,320,11091706,-795,0,1668563981,13038.842336789989,196.97588345999975,54477.30077088001 2022-11-16,01:59:43.000,320,11091708,-795,0,1668563982,13038.808655239998,196.95473607000167,54477.37064208001 2022-11-16,01:59:44.000,320,11091707,-795,0,1668563983,13038.835600479993,196.96178520000103,54477.31474512 2022-11-16,01:59:45.000,320,11091708,-795,0,1668563984,13038.714346899993,196.95473607000167,54477.21692544 2022-11-16,01:59:46.000,320,11091730,-795,0,1668563985,13038.768237379998,196.97588345999975,54477.279809520005 2022-11-16,01:59:47.000,320,11091714,-795,0,1668563986,13038.801918929988,196.98998171999847,54477.41955192001 2022-11-16,01:59:48.000,320,11091682,-795,0,1668563987,13038.788446309998,196.9688343300004,54477.44051328001 2022-11-16,01:59:49.000,320,11091687,-795,0,1668563988,13038.754764759993,197.0322765000019,54477.45448752 2022-11-16,01:59:50.000,320,11091706,-795,0,1668563989,13038.754764759993,196.98998171999847,54477.15404136001 2022-11-16,01:59:51.000,320,11091710,-795,0,1668563990,13038.707610589998,196.97588345999975,54477.12609288 2022-11-16,01:59:52.000,320,11091714,-795,0,1668563991,13038.687401659998,196.9829325899991,54477.112118640005 2022-11-16,01:59:53.000,320,11091709,-795,0,1668563992,13038.626774869997,196.89129390000016,54476.8535952 2022-11-16,01:59:54.000,320,11091728,-795,0,1668563993,13038.660456420002,196.95473607000167,54477.11910576 2022-11-16,01:59:55.000,320,11091702,-795,0,1668563994,13038.734555829993,196.9476869400023,54477.35666784 2022-11-16,01:59:56.000,320,11091691,-795,0,1668563995,13038.754764759993,196.92653955000424,54477.31474512 2022-11-16,01:59:57.000,320,11091679,-795,0,1668563996,13038.721083209988,196.92653955000424,54477.31474512 2022-11-16,01:59:58.000,320,11091749,-795,0,1668563997,13038.653720109993,196.9829325899991,54477.14006712 2022-11-16,01:59:59.000,320,11091657,-795,0,1668563998,13038.667192729998,196.92653955000424,54477.209938320004 2022-11-16,02:00:00.000,320,11091681,-795,0,1668563999,13038.748028449998,196.96178520000103,54477.25186104001 2022-11-16,02:00:01.000,320,11091688,-795,0,1668564000,13038.727819519998,196.91244128999824,54477.32173224001 2022-11-16,02:00:02.000,320,11091732,-795,0,1668564001,13038.700874280003,196.91949042000488,54477.14006712 2022-11-16,02:00:03.000,320,11091737,-795,0,1668564002,13038.707610589998,196.91244128999824,54477.230899680006 2022-11-16,02:00:04.000,320,11091735,-795,0,1668564003,13038.754764759993,196.95473607000167,54477.33570648 2022-11-16,02:00:05.000,320,11091728,-795,0,1668564004,13038.748028449998,196.9476869400023,54477.31474512 2022-11-16,02:00:06.000,320,11091682,-795,0,1668564005,13038.808655239998,196.9476869400023,54477.30077088001 2022-11-16,02:00:07.000,320,11091726,-795,0,1668564006,13038.761501069988,196.91949042000488,54477.1680156 2022-11-16,02:00:08.000,320,11091714,-795,0,1668564007,13038.748028449998,196.95473607000167,54477.20295120001 2022-11-16,02:00:09.000,320,11091740,-795,0,1668564008,13038.788446309998,196.9476869400023,54477.30077088001 2022-11-16,02:00:10.000,320,11091747,-795,0,1668564009,13038.828864169998,196.96178520000103,54477.398590560006 2022-11-16,02:00:11.000,320,11091759,-795,0,1668564010,13038.788446309998,196.92653955000424,54477.35666784 2022-11-16,02:00:12.000,320,11091731,-795,0,1668564011,13038.781709999988,196.95473607000167,54477.25186104001 2022-11-16,02:00:13.000,320,11091692,-795,0,1668564012,13038.781709999988,196.92653955000424,54477.41955192001 2022-11-16,02:00:14.000,320,11091695,-795,0,1668564013,13038.788446309998,196.95473607000167,54477.38461632 2022-11-16,02:00:15.000,320,11091713,-795,0,1668564014,13038.801918929988,196.95473607000167,54477.447500400005 2022-11-16,02:00:16.000,320,11091722,-795,0,1668564015,13038.721083209988,196.9688343300004,54477.25884816 2022-11-16,02:00:17.000,320,11091672,-795,0,1668564016,13038.673929039993,196.96178520000103,54477.32173224001 2022-11-16,02:00:18.000,320,11091735,-795,0,1668564017,13038.781709999988,196.96178520000103,54477.45448752 2022-11-16,02:00:19.000,320,11091723,-795,0,1668564018,13038.815391549993,196.96178520000103,54477.53134584 2022-11-16,02:00:20.000,320,11091713,-795,0,1668564019,13038.842336789989,196.95473607000167,54477.482436 2022-11-16,02:00:21.000,320,11091725,-795,0,1668564020,13038.849073099998,196.9476869400023,54477.53134584 2022-11-16,02:00:22.000,320,11091737,-795,0,1668564021,13038.761501069988,196.97588345999975,54477.28679664 2022-11-16,02:00:23.000,320,11091702,-795,0,1668564022,13038.822127859989,196.92653955000424,54477.34269360001 2022-11-16,02:00:24.000,320,11091718,-795,0,1668564023,13038.835600479993,196.9688343300004,54477.40557768 2022-11-16,02:00:25.000,320,11091701,-795,0,1668564024,13038.862545719989,196.9476869400023,54477.41955192001 2022-11-16,02:00:26.000,320,11091771,-795,0,1668564025,13038.835600479993,196.9829325899991,54477.37064208001 2022-11-16,02:00:27.000,320,11091737,-795,0,1668564026,13038.869282029998,196.9476869400023,54477.377629200004 2022-11-16,02:00:28.000,320,11091738,-795,0,1668564027,13038.909699889999,196.9476869400023,54477.517371600006 2022-11-16,02:00:29.000,320,11091659,-795,0,1668564028,13038.849073099998,196.95473607000167,54477.37064208001 2022-11-16,02:00:30.000,320,11091692,-795,0,1668564029,13038.795182619993,197.00407998000446,54477.34269360001 2022-11-16,02:00:31.000,320,11091728,-795,0,1668564030,13038.862545719989,196.95473607000167,54477.33570648 2022-11-16,02:00:32.000,320,11091711,-795,0,1668564031,13038.808655239998,196.98998171999847,54477.18897696 2022-11-16,02:00:33.000,320,11091711,-795,0,1668564032,13038.801918929988,196.9688343300004,54477.230899680006 2022-11-16,02:00:34.000,320,11091683,-795,0,1668564033,13038.876018339994,196.9688343300004,54477.39160344001 2022-11-16,02:00:35.000,320,11091716,-795,0,1668564034,13038.896227269994,196.94063781000295,54477.48942312001 2022-11-16,02:00:36.000,320,11091704,-795,0,1668564035,13038.916436199994,196.9829325899991,54477.45448752 2022-11-16,02:00:37.000,320,11091669,-795,0,1668564036,13038.835600479993,196.9476869400023,54477.30077088001 2022-11-16,02:00:38.000,320,11091740,-795,0,1668564037,13038.815391549993,196.97588345999975,54477.25884816 2022-11-16,02:00:39.000,320,11091721,-795,0,1668564038,13038.862545719989,196.91949042000488,54477.25884816 2022-11-16,02:00:40.000,320,11091681,-795,0,1668564039,13038.902963579989,196.9688343300004,54477.37064208001 2022-11-16,02:00:41.000,320,11091687,-795,0,1668564040,13038.936645129994,196.9476869400023,54477.35666784 2022-11-16,02:00:42.000,320,11091699,-795,0,1668564041,13038.956854059994,196.97588345999975,54477.41955192001 2022-11-16,02:00:43.000,320,11091695,-795,0,1668564042,13038.96359036999,196.9476869400023,54477.36365496 2022-11-16,02:00:44.000,320,11091730,-795,0,1668564043,13038.950117749999,196.9476869400023,54477.349680720006 2022-11-16,02:00:45.000,320,11091664,-795,0,1668564044,13039.00400822999,196.9335886800036,54477.43352616 2022-11-16,02:00:46.000,320,11091685,-795,0,1668564045,13038.950117749999,196.94063781000295,54477.38461632 2022-11-16,02:00:47.000,320,11091753,-795,0,1668564046,13038.997271919994,196.92653955000424,54477.36365496 2022-11-16,02:00:48.000,320,11091732,-795,0,1668564047,13038.936645129994,196.94063781000295,54477.31474512 2022-11-16,02:00:49.000,320,11091725,-795,0,1668564048,13038.96359036999,196.89834302999952,54477.31474512 2022-11-16,02:00:50.000,320,11091696,-795,0,1668564049,13039.04442608999,196.95473607000167,54477.4125648 2022-11-16,02:00:51.000,320,11091730,-795,0,1668564050,13039.06463501999,196.94063781000295,54477.566281440006 2022-11-16,02:00:52.000,320,11091693,-795,0,1668564051,13038.956854059994,196.92653955000424,54477.41955192001 2022-11-16,02:00:53.000,320,11091695,-795,0,1668564052,13039.037689779994,196.91949042000488,54477.377629200004 2022-11-16,02:00:54.000,320,11091679,-795,0,1668564053,13038.929908819999,196.97588345999975,54477.24487392 2022-11-16,02:00:55.000,320,11091742,-795,0,1668564054,13039.10505287999,196.9476869400023,54477.36365496 2022-11-16,02:00:56.000,320,11091746,-795,0,1668564055,13039.08484394999,196.96178520000103,54477.33570648 2022-11-16,02:00:57.000,320,11091724,-795,0,1668564056,13039.07137133,196.99703084999783,54477.307758 2022-11-16,02:00:58.000,320,11091746,-795,0,1668564057,13039.07137133,196.95473607000167,54477.31474512 2022-11-16,02:00:59.000,320,11091709,-795,0,1668564058,13039.12526180999,196.9829325899991,54477.31474512 2022-11-16,02:01:00.000,320,11091708,-795,0,1668564059,13039.17241598,197.01817824000318,54477.52435872 2022-11-16,02:01:01.000,320,11091713,-795,0,1668564060,13039.19262491,196.99703084999783,54477.566281440006 2022-11-16,02:01:02.000,320,11091751,-795,0,1668564061,13039.15220705,197.04637476000062,54477.34269360001 2022-11-16,02:01:03.000,320,11091742,-795,0,1668564062,13039.16567966999,197.06047301999934,54477.48942312001 2022-11-16,02:01:04.000,320,11091763,-795,0,1668564063,13039.29366956,197.07457127999805,54477.57326856 2022-11-16,02:01:05.000,320,11091738,-795,0,1668564064,13039.29366956,197.07457127999805,54477.58025568 2022-11-16,02:01:06.000,320,11091677,-795,0,1668564065,13039.16567966999,197.01112911000382,54477.03526032001 2022-11-16,02:01:07.000,320,11091735,-795,0,1668564066,13039.381241589996,197.0816204100047,54477.67108824 2022-11-16,02:01:08.000,320,11091707,-795,0,1668564067,13039.34756003999,197.10981693000213,54477.58025568 2022-11-16,02:01:09.000,320,11091730,-795,0,1668564068,13039.37450528,197.0957186700034,54477.52435872 2022-11-16,02:01:10.000,320,11091714,-795,0,1668564069,13039.381241589996,197.11686606000148,54477.55929432001 2022-11-16,02:01:11.000,320,11091673,-795,0,1668564070,13039.37450528,197.11686606000148,54477.52435872 2022-11-16,02:01:12.000,320,11091739,-795,0,1668564071,13039.33408742,197.14506257999892,54477.377629200004 2022-11-16,02:01:13.000,320,11091744,-795,0,1668564072,13039.35429635,197.13801344999956,54477.36365496 2022-11-16,02:01:14.000,320,11091705,-795,0,1668564073,13039.448604689991,197.1309643200002,54477.60121704 2022-11-16,02:01:15.000,320,11091724,-795,0,1668564074,13039.482286239996,197.14506257999892,54477.65711400001 2022-11-16,02:01:16.000,320,11091753,-795,0,1668564075,13039.502495169996,197.15916083999764,54477.60121704 2022-11-16,02:01:17.000,320,11091698,-795,0,1668564076,13039.468813619991,197.13801344999956,54477.37064208001 2022-11-16,02:01:18.000,320,11091723,-795,0,1668564077,13039.455341,197.16620997000427,54477.4125648 2022-11-16,02:01:19.000,320,11091708,-795,0,1668564078,13039.482286239996,197.17325910000363,54477.398590560006 2022-11-16,02:01:20.000,320,11091726,-795,0,1668564079,13039.495758860001,197.16620997000427,54477.43352616 2022-11-16,02:01:21.000,320,11091683,-795,0,1668564080,13039.536176720001,197.17325910000363,54477.545320080004 2022-11-16,02:01:22.000,320,11091688,-795,0,1668564081,13039.542913029996,197.180308230003,54477.52435872 2022-11-16,02:01:23.000,320,11091745,-795,0,1668564082,13039.536176720001,197.2155538799998,54477.51038448001 2022-11-16,02:01:24.000,320,11091728,-795,0,1668564083,13039.603539819997,197.20145562000107,54477.55929432001 2022-11-16,02:01:25.000,320,11091671,-795,0,1668564084,13039.630485059992,197.23670126999787,54477.65012688 2022-11-16,02:01:26.000,320,11091736,-795,0,1668564085,13039.569858269992,197.20850475000043,54477.53134584 2022-11-16,02:01:27.000,320,11091754,-795,0,1668564086,13039.569858269992,197.20145562000107,54477.34269360001 2022-11-16,02:01:28.000,320,11091680,-795,0,1668564087,13039.576594580001,197.22260300999915,54477.53833296001 2022-11-16,02:01:29.000,320,11091696,-795,0,1668564088,13039.603539819997,197.20850475000043,54477.65012688 2022-11-16,02:01:30.000,320,11091717,-795,0,1668564089,13039.677639230002,197.2296521399985,54477.78986928 2022-11-16,02:01:31.000,320,11091702,-795,0,1668564090,13039.670902919992,197.25784866000322,54477.65711400001 2022-11-16,02:01:32.000,320,11091715,-795,0,1668564091,13039.670902919992,197.25079953000386,54477.713010960004 2022-11-16,02:01:33.000,320,11091692,-795,0,1668564092,13039.765211259997,197.25784866000322,54477.733972320006 2022-11-16,02:01:34.000,320,11091717,-795,0,1668564093,13039.731529709992,197.26489779000258,54477.72698520001 2022-11-16,02:01:35.000,320,11091753,-795,0,1668564094,13039.731529709992,197.26489779000258,54477.74794656 2022-11-16,02:01:36.000,320,11091760,-795,0,1668564095,13039.718057090002,197.25784866000322,54477.65012688 2022-11-16,02:01:37.000,320,11091729,-795,0,1668564096,13039.697848160002,197.2789960500013,54477.65012688 2022-11-16,02:01:38.000,320,11091750,-795,0,1668564097,13039.771947569992,197.30014343999937,54477.782882160005 2022-11-16,02:01:39.000,320,11091706,-795,0,1668564098,13039.792156499992,197.3142416999981,54477.78986928 2022-11-16,02:01:40.000,320,11091694,-795,0,1668564099,13039.798892810002,197.29309431000001,54477.76890792 2022-11-16,02:01:41.000,320,11091714,-795,0,1668564100,13039.839310670002,197.30719256999873,54477.81781776 2022-11-16,02:01:42.000,320,11091712,-795,0,1668564101,13039.724793399997,197.30014343999937,54477.57326856 2022-11-16,02:01:43.000,320,11091680,-795,0,1668564102,13039.758474950002,197.30014343999937,54477.69903672 2022-11-16,02:01:44.000,320,11091704,-795,0,1668564103,13039.812365429992,197.28604518000066,54477.78986928 2022-11-16,02:01:45.000,320,11091767,-795,0,1668564104,13039.765211259997,197.28604518000066,54477.81083064 2022-11-16,02:01:46.000,320,11091735,-795,0,1668564105,13039.684375539997,197.2437504000045,54477.60820416001 2022-11-16,02:01:47.000,320,11091740,-795,0,1668564106,13039.805629119997,197.2437504000045,54477.81083064 2022-11-16,02:01:48.000,320,11091727,-795,0,1668564107,13039.812365429992,197.26489779000258,54477.96454728 2022-11-16,02:01:49.000,320,11091728,-795,0,1668564108,13039.859519600002,197.25079953000386,54477.8667276 2022-11-16,02:01:50.000,320,11091757,-795,0,1668564109,13039.812365429992,197.23670126999787,54477.78986928 2022-11-16,02:01:51.000,320,11091663,-795,0,1668564110,13039.765211259997,197.20145562000107,54477.75493368001 2022-11-16,02:01:52.000,320,11091704,-795,0,1668564111,13039.751738639992,197.18735736000235,54477.74794656 2022-11-16,02:01:53.000,320,11091714,-795,0,1668564112,13039.697848160002,197.20145562000107,54477.48942312001 2022-11-16,02:01:54.000,320,11091702,-795,0,1668564113,13039.711320779992,197.16620997000427,54477.566281440006 2022-11-16,02:01:55.000,320,11091705,-795,0,1668564114,13039.738266020002,197.15916083999764,54477.664101120004 2022-11-16,02:01:56.000,320,11091757,-795,0,1668564115,13039.771947569992,197.1309643200002,54477.71999808 2022-11-16,02:01:57.000,320,11091733,-795,0,1668564116,13039.812365429992,197.13801344999956,54477.76890792 2022-11-16,02:01:58.000,320,11091728,-795,0,1668564117,13039.724793399997,197.11686606000148,54477.60121704 2022-11-16,02:01:59.000,320,11091738,-795,0,1668564118,13039.771947569992,197.08866954000405,54477.65711400001 2022-11-16,02:02:00.000,320,11091746,-795,0,1668564119,13039.805629119997,197.08866954000405,54477.74794656 2022-11-16,02:02:01.000,320,11091746,-795,0,1668564120,13039.819101740002,197.10981693000213,54477.70602384001 2022-11-16,02:02:02.000,320,11091724,-795,0,1668564121,13039.778683880002,197.10276780000277,54477.63615264001 2022-11-16,02:02:03.000,320,11091765,-795,0,1668564122,13039.805629119997,197.10276780000277,54477.63615264001 2022-11-16,02:02:04.000,320,11091715,-795,0,1668564123,13039.893201149993,197.0957186700034,54477.77589504001 2022-11-16,02:02:05.000,320,11091690,-795,0,1668564124,13039.846046979997,197.10981693000213,54477.78986928 2022-11-16,02:02:06.000,320,11091693,-795,0,1668564125,13039.846046979997,197.0675221499987,54477.74095944 2022-11-16,02:02:07.000,320,11091736,-795,0,1668564126,13039.852783289993,197.12391519000084,54477.615191280005 2022-11-16,02:02:08.000,320,11091743,-795,0,1668564127,13039.852783289993,197.0675221499987,54477.58724280001 2022-11-16,02:02:09.000,320,11091751,-795,0,1668564128,13039.926882699998,197.13801344999956,54477.880701840004 2022-11-16,02:02:10.000,320,11091707,-795,0,1668564129,13039.960564249988,197.13801344999956,54477.90865032 2022-11-16,02:02:11.000,320,11091746,-795,0,1668564130,13039.913410079993,197.0957186700034,54477.82480488001 2022-11-16,02:02:12.000,320,11091731,-795,0,1668564131,13039.893201149993,197.10276780000277,54477.78986928 2022-11-16,02:02:13.000,320,11091700,-795,0,1668564132,13039.974036869993,197.12391519000084,54477.90865032 2022-11-16,02:02:14.000,320,11091751,-795,0,1668564133,13039.987509489998,197.1309643200002,54477.8667276 2022-11-16,02:02:15.000,320,11091760,-795,0,1668564134,13039.933619009993,197.1309643200002,54477.782882160005 2022-11-16,02:02:16.000,320,11091759,-795,0,1668564135,13039.872992219993,197.13801344999956,54477.65711400001 2022-11-16,02:02:17.000,320,11091703,-795,0,1668564136,13039.893201149993,197.1309643200002,54477.685062480006 2022-11-16,02:02:18.000,320,11091734,-795,0,1668564137,13039.960564249988,197.15211170999828,54477.88768896 2022-11-16,02:02:19.000,320,11091744,-795,0,1668564138,13039.987509489998,197.11686606000148,54477.91563744 2022-11-16,02:02:20.000,320,11091763,-795,0,1668564139,13039.940355319988,197.10276780000277,54477.9365988 2022-11-16,02:02:21.000,320,11091711,-795,0,1668564140,13039.933619009993,197.11686606000148,54477.90865032 2022-11-16,02:02:22.000,320,11091727,-795,0,1668564141,13039.866255909998,197.10276780000277,54477.72698520001 2022-11-16,02:02:23.000,320,11091704,-795,0,1668564142,13039.812365429992,197.11686606000148,54477.81083064 2022-11-16,02:02:24.000,320,11091747,-795,0,1668564143,13039.913410079993,197.0957186700034,54477.90865032 2022-11-16,02:02:25.000,320,11091733,-795,0,1668564144,13039.893201149993,197.10981693000213,54477.85974048 2022-11-16,02:02:26.000,320,11091742,-795,0,1668564145,13039.852783289993,197.10981693000213,54477.81083064 2022-11-16,02:02:27.000,320,11091755,-795,0,1668564146,13039.879728530002,197.10276780000277,54477.81083064 2022-11-16,02:02:28.000,320,11091736,-795,0,1668564147,13039.953827939993,197.10276780000277,54477.91563744 2022-11-16,02:02:29.000,320,11091663,-795,0,1668564148,13039.953827939993,197.07457127999805,54477.880701840004 2022-11-16,02:02:30.000,320,11091731,-795,0,1668564149,13039.920146390003,197.0675221499987,54477.83877912 2022-11-16,02:02:31.000,320,11091733,-795,0,1668564150,13039.947091629998,197.07457127999805,54477.831792000004 2022-11-16,02:02:32.000,320,11091705,-795,0,1668564151,13039.899937460003,196.99703084999783,54477.65012688 2022-11-16,02:02:33.000,320,11091723,-795,0,1668564152,13039.893201149993,196.9829325899991,54477.55929432001 2022-11-16,02:02:34.000,320,11091722,-795,0,1668564153,13039.940355319988,196.9335886800036,54477.70602384001 2022-11-16,02:02:35.000,320,11091684,-795,0,1668564154,13039.933619009993,196.84194999000465,54477.74794656 2022-11-16,02:02:36.000,320,11091757,-795,0,1668564155,13039.839310670002,196.82785172999866,54477.64313976 2022-11-16,02:02:37.000,320,11091690,-795,0,1668564156,13039.731529709992,196.8701465100021,54477.40557768 2022-11-16,02:02:38.000,320,11091637,-795,0,1668564157,13039.664166609997,196.9688343300004,54477.45448752 2022-11-16,02:02:39.000,320,11091716,-795,0,1668564158,13039.691111849992,197.01817824000318,54477.57326856 2022-11-16,02:02:40.000,320,11091739,-795,0,1668564159,13039.718057090002,197.0675221499987,54477.566281440006 2022-11-16,02:02:41.000,320,11091752,-795,0,1668564160,13039.785420189997,197.04637476000062,54477.64313976 2022-11-16,02:02:42.000,320,11091740,-795,0,1668564161,13039.751738639992,197.01112911000382,54477.51038448001 2022-11-16,02:02:43.000,320,11091723,-795,0,1668564162,13039.852783289993,197.01112911000382,54477.65711400001 2022-11-16,02:02:44.000,320,11091741,-795,0,1668564163,13039.886464839998,196.9829325899991,54477.6920496 2022-11-16,02:02:45.000,320,11091666,-795,0,1668564164,13039.920146390003,196.9829325899991,54477.69903672 2022-11-16,02:02:46.000,320,11091728,-795,0,1668564165,13039.906673769998,196.91244128999824,54477.65012688 2022-11-16,02:02:47.000,320,11091732,-795,0,1668564166,13039.825838049997,196.91949042000488,54477.517371600006 2022-11-16,02:02:48.000,320,11091699,-795,0,1668564167,13039.859519600002,196.90539215999888,54477.65711400001 2022-11-16,02:02:49.000,320,11091788,-795,0,1668564168,13039.866255909998,196.91949042000488,54477.5523072 2022-11-16,02:02:50.000,320,11091751,-795,0,1668564169,13039.899937460003,196.92653955000424,54477.57326856 2022-11-16,02:02:51.000,320,11091760,-795,0,1668564170,13039.866255909998,196.87719564000145,54477.7968564 2022-11-16,02:02:52.000,320,11091715,-795,0,1668564171,13039.866255909998,196.89834302999952,54477.72698520001 2022-11-16,02:02:53.000,320,11091636,-795,0,1668564172,13039.920146390003,196.87719564000145,54477.77589504001 2022-11-16,02:02:54.000,320,11091714,-795,0,1668564173,13039.872992219993,196.87719564000145,54477.71999808 2022-11-16,02:02:55.000,320,11091722,-795,0,1668564174,13039.879728530002,196.84194999000465,54477.78986928 2022-11-16,02:02:56.000,320,11091714,-795,0,1668564175,13039.812365429992,196.82785172999866,54477.45448752 2022-11-16,02:02:57.000,320,11091732,-795,0,1668564176,13039.751738639992,196.8701465100021,54477.46846176001 2022-11-16,02:02:58.000,320,11091764,-795,0,1668564177,13039.926882699998,196.86309738000273,54477.831792000004 2022-11-16,02:02:59.000,320,11091700,-795,0,1668564178,13039.926882699998,196.85604825000337,54477.782882160005 2022-11-16,02:03:00.000,320,11091691,-795,0,1668564179,13039.920146390003,196.8701465100021,54477.81083064 2022-11-16,02:03:01.000,320,11091690,-795,0,1668564180,13039.886464839998,196.83490085999802,54477.831792000004 2022-11-16,02:03:02.000,320,11091735,-795,0,1668564181,13039.805629119997,196.8842447700008,54477.58724280001 2022-11-16,02:03:03.000,320,11091714,-795,0,1668564182,13039.886464839998,196.848999120004,54477.62916552 2022-11-16,02:03:04.000,320,11091731,-795,0,1668564183,13039.859519600002,196.85604825000337,54477.72698520001 2022-11-16,02:03:05.000,320,11091798,-795,0,1668564184,13039.839310670002,196.8701465100021,54477.7619208 2022-11-16,02:03:06.000,320,11091716,-795,0,1668564185,13039.839310670002,196.8842447700008,54477.71999808 2022-11-16,02:03:07.000,320,11091729,-795,0,1668564186,13039.792156499992,196.89834302999952,54477.685062480006 2022-11-16,02:03:08.000,320,11091768,-795,0,1668564187,13039.893201149993,196.89834302999952,54477.81083064 2022-11-16,02:03:09.000,320,11091704,-795,0,1668564188,13039.778683880002,196.90539215999888,54477.685062480006 2022-11-16,02:03:10.000,320,11091738,-795,0,1668564189,13039.812365429992,196.91949042000488,54477.7619208 2022-11-16,02:03:11.000,320,11091717,-795,0,1668564190,13039.852783289993,196.89834302999952,54477.831792000004 2022-11-16,02:03:12.000,320,11091733,-795,0,1668564191,13039.825838049997,196.89834302999952,54477.67807536001 2022-11-16,02:03:13.000,320,11091767,-795,0,1668564192,13039.711320779992,196.90539215999888,54477.65012688 2022-11-16,02:03:14.000,320,11091714,-795,0,1668564193,13039.751738639992,196.91244128999824,54477.72698520001 2022-11-16,02:03:15.000,320,11091705,-795,0,1668564194,13039.785420189997,196.91949042000488,54477.70602384001 2022-11-16,02:03:16.000,320,11091691,-795,0,1668564195,13039.771947569992,196.89129390000016,54477.713010960004 2022-11-16,02:03:17.000,320,11091689,-795,0,1668564196,13039.738266020002,196.89129390000016,54477.51038448001 2022-11-16,02:03:18.000,320,11091608,-795,0,1668564197,13039.731529709992,196.90539215999888,54477.6221784 2022-11-16,02:03:19.000,320,11091701,-795,0,1668564198,13039.778683880002,196.86309738000273,54477.71999808 2022-11-16,02:03:20.000,320,11091728,-795,0,1668564199,13039.785420189997,196.8842447700008,54477.65012688 2022-11-16,02:03:21.000,320,11091714,-795,0,1668564200,13039.792156499992,196.87719564000145,54477.664101120004 2022-11-16,02:03:22.000,320,11091710,-795,0,1668564201,13039.758474950002,196.8701465100021,54477.59422992 2022-11-16,02:03:23.000,320,11091738,-795,0,1668564202,13039.785420189997,196.86309738000273,54477.60121704 2022-11-16,02:03:24.000,320,11091719,-795,0,1668564203,13039.832574359993,196.82785172999866,54477.72698520001 2022-11-16,02:03:25.000,320,11091694,-795,0,1668564204,13039.846046979997,196.79260608000186,54477.69903672 2022-11-16,02:03:26.000,320,11091745,-795,0,1668564205,13039.859519600002,196.8208025999993,54477.60820416001 2022-11-16,02:03:27.000,320,11091722,-795,0,1668564206,13039.792156499992,196.80670434000058,54477.566281440006 2022-11-16,02:03:28.000,320,11091718,-795,0,1668564207,13039.832574359993,196.7855569500025,54477.55929432001 2022-11-16,02:03:29.000,320,11091726,-795,0,1668564208,13039.819101740002,196.79965521000122,54477.6221784 2022-11-16,02:03:30.000,320,11091713,-795,0,1668564209,13039.852783289993,196.7855569500025,54477.67108824 2022-11-16,02:03:31.000,320,11091718,-795,0,1668564210,13039.839310670002,196.77145869000378,54477.67807536001 2022-11-16,02:03:32.000,320,11091728,-795,0,1668564211,13039.798892810002,196.722114780001,54477.52435872 2022-11-16,02:03:33.000,320,11091667,-795,0,1668564212,13039.859519600002,196.74326216999907,54477.71999808 2022-11-16,02:03:34.000,320,11091746,-795,0,1668564213,13039.893201149993,196.77850782000314,54477.65012688 2022-11-16,02:03:35.000,320,11091739,-795,0,1668564214,13039.859519600002,196.77850782000314,54477.664101120004 2022-11-16,02:03:36.000,320,11091697,-795,0,1668564215,13039.825838049997,196.7855569500025,54477.44051328001 2022-11-16,02:03:37.000,320,11091749,-795,0,1668564216,13039.798892810002,196.74326216999907,54477.58724280001 2022-11-16,02:03:38.000,320,11091757,-795,0,1668564217,13039.920146390003,196.75031129999843,54477.71999808 2022-11-16,02:03:39.000,320,11091733,-795,0,1668564218,13039.920146390003,196.75031129999843,54477.75493368001 2022-11-16,02:03:40.000,320,11091699,-795,0,1668564219,13039.960564249988,196.72916391000035,54477.75493368001 2022-11-16,02:03:41.000,320,11091634,-795,0,1668564220,13039.886464839998,196.74326216999907,54477.71999808 2022-11-16,02:03:42.000,320,11091741,-795,0,1668564221,13039.866255909998,196.75031129999843,54477.6920496 2022-11-16,02:03:43.000,320,11091708,-795,0,1668564222,13039.825838049997,196.7362130399997,54477.566281440006 2022-11-16,02:03:44.000,320,11091717,-795,0,1668564223,13039.812365429992,196.76440956000442,54477.496410240004 2022-11-16,02:03:45.000,320,11091732,-795,0,1668564224,13039.825838049997,196.722114780001,54477.58724280001 2022-11-16,02:03:46.000,320,11091755,-795,0,1668564225,13039.846046979997,196.79260608000186,54477.60820416001 2022-11-16,02:03:47.000,320,11091745,-795,0,1668564226,13039.805629119997,196.77850782000314,54477.75493368001 2022-11-16,02:03:48.000,320,11091753,-795,0,1668564227,13039.778683880002,196.7855569500025,54477.83877912 2022-11-16,02:03:49.000,320,11091709,-795,0,1668564228,13039.893201149993,196.8208025999993,54477.77589504001 2022-11-16,02:03:50.000,320,11091738,-795,0,1668564229,13039.771947569992,196.8208025999993,54477.664101120004 2022-11-16,02:03:51.000,320,11091728,-795,0,1668564230,13039.798892810002,196.80670434000058,54477.65012688 2022-11-16,02:03:52.000,320,11091727,-795,0,1668564231,13039.812365429992,196.82785172999866,54477.59422992 2022-11-16,02:03:53.000,320,11091737,-795,0,1668564232,13039.798892810002,196.79965521000122,54477.6920496 2022-11-16,02:03:54.000,320,11091707,-795,0,1668564233,13039.846046979997,196.8208025999993,54477.75493368001 2022-11-16,02:03:55.000,320,11091720,-795,0,1668564234,13039.765211259997,196.84194999000465,54477.685062480006 2022-11-16,02:03:56.000,320,11091705,-795,0,1668564235,13039.745002329997,196.84194999000465,54477.60820416001 2022-11-16,02:03:57.000,320,11091630,-795,0,1668564236,13039.771947569992,196.75031129999843,54477.37064208001 2022-11-16,02:03:58.000,320,11091705,-795,0,1668564237,13039.718057090002,196.83490085999802,54477.615191280005 2022-11-16,02:03:59.000,320,11091716,-795,0,1668564238,13039.792156499992,196.79965521000122,54477.713010960004 2022-11-16,02:04:00.000,320,11091729,-795,0,1668564239,13039.798892810002,196.80670434000058,54477.64313976 2022-11-16,02:04:01.000,320,11091698,-795,0,1668564240,13039.812365429992,196.81375346999994,54477.7619208 2022-11-16,02:04:02.000,320,11091704,-795,0,1668564241,13039.812365429992,196.8208025999993,54477.63615264001 2022-11-16,02:04:03.000,320,11091723,-795,0,1668564242,13039.859519600002,196.8208025999993,54477.733972320006 2022-11-16,02:04:04.000,320,11091702,-795,0,1668564243,13039.886464839998,196.80670434000058,54477.831792000004 2022-11-16,02:04:05.000,320,11091711,-795,0,1668564244,13039.859519600002,196.81375346999994,54477.78986928 2022-11-16,02:04:06.000,320,11091740,-795,0,1668564245,13039.866255909998,196.81375346999994,54477.67108824 2022-11-16,02:04:07.000,320,11091715,-795,0,1668564246,13039.866255909998,196.81375346999994,54477.53134584 2022-11-16,02:04:08.000,320,11091653,-795,0,1668564247,13039.866255909998,196.848999120004,54477.53833296001 2022-11-16,02:04:09.000,320,11091715,-795,0,1668564248,13039.893201149993,196.848999120004,54477.6920496 2022-11-16,02:04:10.000,320,11091759,-795,0,1668564249,13039.899937460003,196.81375346999994,54477.6920496 2022-11-16,02:04:11.000,320,11091731,-795,0,1668564250,13039.879728530002,196.80670434000058,54477.713010960004 2022-11-16,02:04:12.000,320,11091711,-795,0,1668564251,13039.879728530002,196.79965521000122,54477.67807536001 2022-11-16,02:04:13.000,320,11091726,-795,0,1668564252,13039.987509489998,196.81375346999994,54477.852753360006 2022-11-16,02:04:14.000,320,11091744,-795,0,1668564253,13039.960564249988,196.82785172999866,54477.7968564 2022-11-16,02:04:15.000,320,11091751,-795,0,1668564254,13039.960564249988,196.77850782000314,54477.72698520001 2022-11-16,02:04:16.000,320,11091725,-795,0,1668564255,13039.886464839998,196.84194999000465,54477.685062480006 2022-11-16,02:04:17.000,320,11091740,-795,0,1668564256,13039.920146390003,196.82785172999866,54477.65711400001 2022-11-16,02:04:18.000,320,11091750,-795,0,1668564257,13039.899937460003,196.79965521000122,54477.685062480006 2022-11-16,02:04:19.000,320,11091697,-795,0,1668564258,13039.974036869993,196.8208025999993,54477.852753360006 2022-11-16,02:04:20.000,320,11091740,-795,0,1668564259,13039.906673769998,196.81375346999994,54477.713010960004 2022-11-16,02:04:21.000,320,11091740,-795,0,1668564260,13039.940355319988,196.848999120004,54477.77589504001 2022-11-16,02:04:22.000,320,11091727,-795,0,1668564261,13039.974036869993,196.83490085999802,54477.81083064 2022-11-16,02:04:23.000,320,11091703,-795,0,1668564262,13039.980773179988,196.79965521000122,54477.81781776 2022-11-16,02:04:24.000,320,11091752,-795,0,1668564263,13039.987509489998,196.84194999000465,54477.78986928 2022-11-16,02:04:25.000,320,11091731,-795,0,1668564264,13039.926882699998,196.79260608000186,54477.63615264001 2022-11-16,02:04:26.000,320,11091735,-795,0,1668564265,13039.906673769998,196.8208025999993,54477.664101120004 2022-11-16,02:04:27.000,320,11091725,-795,0,1668564266,13039.947091629998,196.81375346999994,54477.713010960004 2022-11-16,02:04:28.000,320,11091708,-795,0,1668564267,13039.987509489998,196.81375346999994,54477.85974048 2022-11-16,02:04:29.000,320,11091673,-795,0,1668564268,13040.000982109988,196.80670434000058,54477.84576624001 2022-11-16,02:04:30.000,320,11091747,-795,0,1668564269,13039.967300559998,196.79260608000186,54477.7619208 2022-11-16,02:04:31.000,320,11091795,-795,0,1668564270,13039.987509489998,196.79260608000186,54477.7968564 2022-11-16,02:04:32.000,320,11091728,-795,0,1668564271,13039.886464839998,196.8208025999993,54477.67807536001 2022-11-16,02:04:33.000,320,11091721,-795,0,1668564272,13039.906673769998,196.7855569500025,54477.6920496 2022-11-16,02:04:34.000,320,11091774,-795,0,1668564273,13039.994245799993,196.7573604299978,54477.82480488001 2022-11-16,02:04:35.000,320,11091695,-795,0,1668564274,13040.000982109988,196.74326216999907,54477.75493368001 2022-11-16,02:04:36.000,320,11091700,-795,0,1668564275,13039.953827939993,196.77850782000314,54477.72698520001 2022-11-16,02:04:37.000,320,11091775,-795,0,1668564276,13039.899937460003,196.77145869000378,54477.60820416001 2022-11-16,02:04:38.000,320,11091716,-795,0,1668564277,13039.913410079993,196.76440956000442,54477.566281440006 2022-11-16,02:04:39.000,320,11091712,-795,0,1668564278,13039.913410079993,196.7362130399997,54477.64313976 2022-11-16,02:04:40.000,320,11091737,-795,0,1668564279,13039.947091629998,196.77850782000314,54477.664101120004 2022-11-16,02:04:41.000,320,11091747,-795,0,1668564280,13039.940355319988,196.72916391000035,54477.57326856 2022-11-16,02:04:42.000,320,11091715,-795,0,1668564281,13039.872992219993,196.7362130399997,54477.58025568 2022-11-16,02:04:43.000,320,11091722,-795,0,1668564282,13039.967300559998,196.77145869000378,54477.63615264001 2022-11-16,02:04:44.000,320,11091745,-795,0,1668564283,13039.974036869993,196.77145869000378,54477.733972320006 2022-11-16,02:04:45.000,320,11091713,-795,0,1668564284,13040.021191039988,196.7573604299978,54477.69903672 2022-11-16,02:04:46.000,320,11091701,-795,0,1668564285,13039.974036869993,196.74326216999907,54477.62916552 2022-11-16,02:04:47.000,320,11091755,-795,0,1668564286,13040.027927349998,196.74326216999907,54477.55929432001 2022-11-16,02:04:48.000,320,11091698,-795,0,1668564287,13039.967300559998,196.74326216999907,54477.713010960004 2022-11-16,02:04:49.000,320,11091746,-795,0,1668564288,13039.947091629998,196.72916391000035,54477.70602384001 2022-11-16,02:04:50.000,320,11091702,-795,0,1668564289,13040.007718419998,196.77145869000378,54477.60121704 2022-11-16,02:04:51.000,320,11091693,-795,0,1668564290,13040.000982109988,196.7573604299978,54477.52435872 2022-11-16,02:04:52.000,320,11091699,-795,0,1668564291,13039.974036869993,196.79965521000122,54477.517371600006 2022-11-16,02:04:53.000,320,11091690,-795,0,1668564292,13040.027927349998,196.81375346999994,54477.72698520001 2022-11-16,02:04:54.000,320,11091659,-795,0,1668564293,13040.014454729993,196.79965521000122,54477.74095944 2022-11-16,02:04:55.000,320,11091732,-795,0,1668564294,13040.034663659993,196.79965521000122,54477.733972320006 2022-11-16,02:04:56.000,320,11091753,-795,0,1668564295,13040.021191039988,196.79260608000186,54477.76890792 2022-11-16,02:04:57.000,320,11091757,-795,0,1668564296,13040.014454729993,196.8208025999993,54477.615191280005 2022-11-16,02:04:58.000,320,11091739,-795,0,1668564297,13039.987509489998,196.81375346999994,54477.782882160005 2022-11-16,02:04:59.000,320,11091727,-795,0,1668564298,13039.967300559998,196.81375346999994,54477.685062480006 2022-11-16,02:05:00.000,320,11091714,-795,0,1668564299,13040.054872589993,196.77145869000378,54477.880701840004 2022-11-16,02:05:01.000,320,11091715,-795,0,1668564300,13040.000982109988,196.77145869000378,54477.84576624001 2022-11-16,02:05:02.000,320,11091709,-795,0,1668564301,13039.933619009993,196.77850782000314,54477.67807536001 2022-11-16,02:05:03.000,320,11091726,-795,0,1668564302,13039.893201149993,196.79260608000186,54477.50339736 2022-11-16,02:05:04.000,320,11091703,-795,0,1668564303,13039.974036869993,196.77850782000314,54477.713010960004 2022-11-16,02:05:05.000,320,11091721,-795,0,1668564304,13040.000982109988,196.81375346999994,54477.782882160005 2022-11-16,02:05:06.000,320,11091772,-795,0,1668564305,13040.075081519994,196.77850782000314,54477.90865032 2022-11-16,02:05:07.000,320,11091744,-795,0,1668564306,13040.075081519994,196.7855569500025,54477.831792000004 2022-11-16,02:05:08.000,320,11091724,-795,0,1668564307,13040.034663659993,196.79260608000186,54477.83877912 2022-11-16,02:05:09.000,320,11091681,-795,0,1668564308,13040.061608899989,196.80670434000058,54477.90865032 2022-11-16,02:05:10.000,320,11091715,-795,0,1668564309,13040.054872589993,196.77850782000314,54477.88768896 2022-11-16,02:05:11.000,320,11091739,-795,0,1668564310,13040.088554139998,196.80670434000058,54477.81781776 2022-11-16,02:05:12.000,320,11091756,-795,0,1668564311,13039.987509489998,196.76440956000442,54477.71999808 2022-11-16,02:05:13.000,320,11091728,-795,0,1668564312,13040.000982109988,196.7855569500025,54477.75493368001 2022-11-16,02:05:14.000,320,11091747,-795,0,1668564313,13040.075081519994,196.77145869000378,54477.87371472001 2022-11-16,02:05:15.000,320,11091727,-795,0,1668564314,13040.108763069999,196.77850782000314,54477.852753360006 2022-11-16,02:05:16.000,320,11091747,-795,0,1668564315,13040.081817829989,196.77145869000378,54477.85974048 2022-11-16,02:05:17.000,320,11091745,-795,0,1668564316,13040.054872589993,196.7573604299978,54477.65012688 2022-11-16,02:05:18.000,320,11091673,-795,0,1668564317,13040.007718419998,196.67982000000484,54477.67108824 2022-11-16,02:05:19.000,320,11091698,-795,0,1668564318,13039.920146390003,196.6727708699982,54477.74794656 2022-11-16,02:05:20.000,320,11091698,-795,0,1668564319,13039.859519600002,196.77850782000314,54477.733972320006 2022-11-16,02:05:21.000,320,11091717,-795,0,1668564320,13039.899937460003,196.86309738000273,54477.74794656 2022-11-16,02:05:22.000,320,11091742,-795,0,1668564321,13039.899937460003,196.8701465100021,54477.69903672 2022-11-16,02:05:23.000,320,11091714,-795,0,1668564322,13039.933619009993,196.86309738000273,54477.75493368001 2022-11-16,02:05:24.000,320,11091751,-795,0,1668564323,13040.000982109988,196.8208025999993,54477.901663200006 2022-11-16,02:05:25.000,320,11091691,-795,0,1668564324,13040.014454729993,196.80670434000058,54477.880701840004 2022-11-16,02:05:26.000,320,11091719,-795,0,1668564325,13039.994245799993,196.8208025999993,54477.83877912 2022-11-16,02:05:27.000,320,11091735,-795,0,1668564326,13039.960564249988,196.77850782000314,54477.71999808 2022-11-16,02:05:28.000,320,11091706,-795,0,1668564327,13040.014454729993,196.77850782000314,54477.71999808 2022-11-16,02:05:29.000,320,11091735,-795,0,1668564328,13040.048136279998,196.79965521000122,54477.7968564 2022-11-16,02:05:30.000,320,11091718,-795,0,1668564329,13040.007718419998,196.77850782000314,54477.78986928 2022-11-16,02:05:31.000,320,11091741,-795,0,1668564330,13040.041399969989,196.80670434000058,54477.74794656 2022-11-16,02:05:32.000,320,11091742,-795,0,1668564331,13039.994245799993,196.79965521000122,54477.72698520001 2022-11-16,02:05:33.000,320,11091663,-795,0,1668564332,13040.061608899989,196.83490085999802,54477.81083064 2022-11-16,02:05:34.000,320,11091765,-795,0,1668564333,13040.061608899989,196.86309738000273,54477.81083064 2022-11-16,02:05:35.000,320,11091722,-795,0,1668564334,13040.027927349998,196.85604825000337,54477.78986928 2022-11-16,02:05:36.000,320,11091715,-795,0,1668564335,13040.061608899989,196.86309738000273,54477.831792000004 2022-11-16,02:05:37.000,320,11091715,-795,0,1668564336,13040.007718419998,196.87719564000145,54477.75493368001 2022-11-16,02:05:38.000,320,11091725,-795,0,1668564337,13040.135708309994,196.87719564000145,54477.9365988 2022-11-16,02:05:39.000,320,11091725,-795,0,1668564338,13040.115499379994,196.87719564000145,54477.94358592001 2022-11-16,02:05:40.000,320,11091757,-795,0,1668564339,13040.162653549989,196.848999120004,54478.00647 2022-11-16,02:05:41.000,320,11091645,-795,0,1668564340,13040.122235689989,196.89129390000016,54477.94358592001 2022-11-16,02:05:42.000,320,11091732,-795,0,1668564341,13040.054872589993,196.89129390000016,54477.74095944 2022-11-16,02:05:43.000,320,11091693,-795,0,1668564342,13040.095290449994,196.90539215999888,54477.84576624001 2022-11-16,02:05:44.000,320,11091752,-795,0,1668564343,13040.095290449994,196.90539215999888,54477.81083064 2022-11-16,02:05:45.000,320,11091727,-795,0,1668564344,13040.122235689989,196.91244128999824,54477.85974048 2022-11-16,02:05:46.000,320,11091721,-795,0,1668564345,13040.075081519994,196.92653955000424,54477.75493368001 2022-11-16,02:05:47.000,320,11091729,-795,0,1668564346,13040.142444619989,196.91949042000488,54477.80384352001 2022-11-16,02:05:48.000,320,11091707,-795,0,1668564347,13040.176126169994,196.89834302999952,54477.95756016 2022-11-16,02:05:49.000,320,11091652,-795,0,1668564348,13040.155917239994,196.89129390000016,54477.91563744 2022-11-16,02:05:50.000,320,11091685,-795,0,1668564349,13040.18286247999,196.95473607000167,54477.81083064 2022-11-16,02:05:51.000,320,11091731,-795,0,1668564350,13040.142444619989,196.91244128999824,54477.89467608001 2022-11-16,02:05:52.000,320,11091747,-795,0,1668564351,13040.149180929999,196.95473607000167,54477.67108824 2022-11-16,02:05:53.000,320,11091751,-795,0,1668564352,13040.102026759989,196.9476869400023,54477.91563744 2022-11-16,02:05:54.000,320,11091721,-795,0,1668564353,13040.169389859999,196.92653955000424,54478.05537984 2022-11-16,02:05:55.000,320,11091774,-795,0,1668564354,13040.155917239994,196.92653955000424,54477.82480488001 2022-11-16,02:05:56.000,320,11091734,-795,0,1668564355,13040.176126169994,196.92653955000424,54477.8667276 2022-11-16,02:05:57.000,320,11091663,-795,0,1668564356,13040.142444619989,196.8701465100021,54477.70602384001 2022-11-16,02:05:58.000,320,11091663,-795,0,1668564357,13040.068345209998,196.91244128999824,54477.70602384001 2022-11-16,02:05:59.000,320,11091743,-795,0,1668564358,13040.142444619989,196.8842447700008,54477.67807536001 2022-11-16,02:06:00.000,320,11091718,-795,0,1668564359,13040.041399969989,196.83490085999802,54477.55929432001 2022-11-16,02:06:01.000,320,11091704,-795,0,1668564360,13040.081817829989,196.9335886800036,54477.87371472001 2022-11-16,02:06:02.000,320,11091726,-795,0,1668564361,13040.041399969989,196.87719564000145,54477.69903672 2022-11-16,02:06:03.000,320,11091716,-795,0,1668564362,13040.095290449994,196.848999120004,54477.7619208 2022-11-16,02:06:04.000,320,11091743,-795,0,1668564363,13040.142444619989,196.89129390000016,54477.80384352001 2022-11-16,02:06:05.000,320,11091719,-795,0,1668564364,13040.135708309994,196.84194999000465,54477.8667276 2022-11-16,02:06:06.000,320,11091718,-795,0,1668564365,13040.128971999999,196.89129390000016,54477.81781776 2022-11-16,02:06:07.000,320,11091729,-795,0,1668564366,13040.142444619989,196.8701465100021,54477.782882160005 2022-11-16,02:06:08.000,320,11091720,-795,0,1668564367,13040.108763069999,196.8701465100021,54477.64313976 2022-11-16,02:06:09.000,320,11091703,-795,0,1668564368,13040.048136279998,196.87719564000145,54477.685062480006 2022-11-16,02:06:10.000,320,11091713,-795,0,1668564369,13040.169389859999,196.87719564000145,54477.81781776 2022-11-16,02:06:11.000,320,11091743,-795,0,1668564370,13040.176126169994,196.8701465100021,54477.90865032 2022-11-16,02:06:12.000,320,11091722,-795,0,1668564371,13040.176126169994,196.90539215999888,54477.85974048 2022-11-16,02:06:13.000,320,11091643,-795,0,1668564372,13040.135708309994,196.848999120004,54477.70602384001 2022-11-16,02:06:14.000,320,11091718,-795,0,1668564373,13040.169389859999,196.83490085999802,54477.76890792 2022-11-16,02:06:15.000,320,11091749,-795,0,1668564374,13040.162653549989,196.85604825000337,54477.87371472001 2022-11-16,02:06:16.000,320,11091693,-795,0,1668564375,13040.176126169994,196.86309738000273,54477.81083064 2022-11-16,02:06:17.000,320,11091746,-795,0,1668564376,13040.122235689989,196.8701465100021,54477.78986928 2022-11-16,02:06:18.000,320,11091722,-795,0,1668564377,13040.176126169994,196.87719564000145,54477.83877912 2022-11-16,02:06:19.000,320,11091712,-795,0,1668564378,13040.26369819999,196.83490085999802,54477.9365988 2022-11-16,02:06:20.000,320,11091731,-795,0,1668564379,13040.209807719999,196.86309738000273,54477.950573040005 2022-11-16,02:06:21.000,320,11091680,-795,0,1668564380,13040.155917239994,196.87719564000145,54477.83877912 2022-11-16,02:06:22.000,320,11091748,-795,0,1668564381,13040.209807719999,196.8842447700008,54477.74095944 2022-11-16,02:06:23.000,320,11091677,-795,0,1668564382,13040.108763069999,196.84194999000465,54477.77589504001 2022-11-16,02:06:24.000,320,11091743,-795,0,1668564383,13040.18286247999,196.86309738000273,54477.82480488001 2022-11-16,02:06:25.000,320,11091754,-795,0,1668564384,13040.22328033999,196.86309738000273,54477.89467608001 2022-11-16,02:06:26.000,320,11091720,-795,0,1668564385,13040.122235689989,196.89129390000016,54477.83877912 2022-11-16,02:06:27.000,320,11091741,-795,0,1668564386,13040.108763069999,196.8842447700008,54477.782882160005 2022-11-16,02:06:28.000,320,11091731,-795,0,1668564387,13040.155917239994,196.8842447700008,54477.92262456001 2022-11-16,02:06:29.000,320,11091689,-795,0,1668564388,13040.196335099994,196.8701465100021,54477.89467608001 2022-11-16,02:06:30.000,320,11091737,-795,0,1668564389,13040.149180929999,196.9335886800036,54477.831792000004 2022-11-16,02:06:31.000,320,11091738,-795,0,1668564390,13040.155917239994,196.89129390000016,54477.83877912 2022-11-16,02:06:32.000,320,11091715,-795,0,1668564391,13040.102026759989,196.89834302999952,54477.74794656 2022-11-16,02:06:33.000,320,11091709,-795,0,1668564392,13040.149180929999,196.8842447700008,54477.81781776 2022-11-16,02:06:34.000,320,11091741,-795,0,1668564393,13040.149180929999,196.95473607000167,54477.92961168 2022-11-16,02:06:35.000,320,11091721,-795,0,1668564394,13040.209807719999,196.89834302999952,54477.97852152 2022-11-16,02:06:36.000,320,11091731,-795,0,1668564395,13040.149180929999,196.91949042000488,54477.901663200006 2022-11-16,02:06:37.000,320,11091715,-795,0,1668564396,13040.142444619989,196.89129390000016,54477.84576624001 2022-11-16,02:06:38.000,320,11091681,-795,0,1668564397,13040.108763069999,196.91949042000488,54477.83877912 2022-11-16,02:06:39.000,320,11091698,-795,0,1668564398,13040.115499379994,196.9335886800036,54477.84576624001 2022-11-16,02:06:40.000,320,11091752,-795,0,1668564399,13040.115499379994,196.92653955000424,54477.76890792 2022-11-16,02:06:41.000,320,11091694,-795,0,1668564400,13040.048136279998,196.97588345999975,54477.60121704 2022-11-16,02:06:42.000,320,11091685,-795,0,1668564401,13040.115499379994,196.9688343300004,54477.733972320006 2022-11-16,02:06:43.000,320,11091738,-795,0,1668564402,13040.135708309994,196.95473607000167,54477.7619208 2022-11-16,02:06:44.000,320,11091759,-795,0,1668564403,13040.155917239994,196.94063781000295,54477.685062480006 2022-11-16,02:06:45.000,320,11091684,-795,0,1668564404,13040.176126169994,196.9476869400023,54477.6920496 2022-11-16,02:06:46.000,320,11091724,-795,0,1668564405,13040.155917239994,196.9688343300004,54477.89467608001 2022-11-16,02:06:47.000,320,11091734,-795,0,1668564406,13040.054872589993,196.96178520000103,54477.72698520001 2022-11-16,02:06:48.000,320,11091707,-795,0,1668564407,13040.088554139998,196.95473607000167,54477.65012688 2022-11-16,02:06:49.000,320,11091743,-795,0,1668564408,13040.142444619989,196.9688343300004,54477.77589504001 2022-11-16,02:06:50.000,320,11091740,-795,0,1668564409,13040.162653549989,196.99703084999783,54477.77589504001 2022-11-16,02:06:51.000,320,11091729,-795,0,1668564410,13040.149180929999,196.9829325899991,54477.77589504001 2022-11-16,02:06:52.000,320,11091693,-795,0,1668564411,13040.115499379994,197.01112911000382,54477.664101120004 2022-11-16,02:06:53.000,320,11091704,-795,0,1668564412,13040.189598789999,197.00407998000446,54477.78986928 2022-11-16,02:06:54.000,320,11091695,-795,0,1668564413,13040.149180929999,197.02522737000254,54477.80384352001 2022-11-16,02:06:55.000,320,11091728,-795,0,1668564414,13040.155917239994,197.01817824000318,54477.81781776 2022-11-16,02:06:56.000,320,11091718,-795,0,1668564415,13040.115499379994,197.0675221499987,54477.72698520001 2022-11-16,02:06:57.000,320,11091740,-795,0,1668564416,13040.149180929999,197.04637476000062,54477.733972320006 2022-11-16,02:06:58.000,320,11091739,-795,0,1668564417,13040.236752959994,197.0816204100047,54477.90865032 2022-11-16,02:06:59.000,320,11091711,-795,0,1668564418,13040.236752959994,197.10276780000277,54477.97153440001 2022-11-16,02:07:00.000,320,11091695,-795,0,1668564419,13040.24348926999,197.10981693000213,54477.99249576001 2022-11-16,02:07:01.000,320,11091700,-795,0,1668564420,13040.128971999999,197.1309643200002,54477.80384352001 2022-11-16,02:07:02.000,320,11091734,-795,0,1668564421,13040.142444619989,197.1309643200002,54477.733972320006 2022-11-16,02:07:03.000,320,11091734,-795,0,1668564422,13040.155917239994,197.15211170999828,54477.71999808 2022-11-16,02:07:04.000,320,11091780,-795,0,1668564423,13040.155917239994,197.16620997000427,54477.87371472001 2022-11-16,02:07:05.000,320,11091741,-795,0,1668564424,13040.162653549989,197.15211170999828,54477.89467608001 2022-11-16,02:07:06.000,320,11091697,-795,0,1668564425,13040.075081519994,197.15211170999828,54477.81781776 2022-11-16,02:07:07.000,320,11091726,-795,0,1668564426,13040.095290449994,197.18735736000235,54477.880701840004 2022-11-16,02:07:08.000,320,11091719,-795,0,1668564427,13040.135708309994,197.16620997000427,54477.95756016 2022-11-16,02:07:09.000,320,11091721,-795,0,1668564428,13040.149180929999,197.18735736000235,54477.97852152 2022-11-16,02:07:10.000,320,11091730,-795,0,1668564429,13040.088554139998,197.17325910000363,54477.950573040005 2022-11-16,02:07:11.000,320,11091731,-795,0,1668564430,13040.122235689989,197.17325910000363,54477.91563744 2022-11-16,02:07:12.000,320,11091725,-795,0,1668564431,13040.034663659993,197.17325910000363,54477.84576624001 2022-11-16,02:07:13.000,320,11091749,-795,0,1668564432,13040.014454729993,197.180308230003,54477.782882160005 2022-11-16,02:07:14.000,320,11091750,-795,0,1668564433,13040.068345209998,197.1309643200002,54477.950573040005 2022-11-16,02:07:15.000,320,11091742,-795,0,1668564434,13040.068345209998,197.20145562000107,54478.048392720004 2022-11-16,02:07:16.000,320,11091723,-795,0,1668564435,13040.027927349998,197.17325910000363,54478.04140560001 2022-11-16,02:07:17.000,320,11091713,-795,0,1668564436,13039.953827939993,197.11686606000148,54477.83877912 2022-11-16,02:07:18.000,320,11091650,-795,0,1668564437,13039.980773179988,197.12391519000084,54477.85974048 2022-11-16,02:07:19.000,320,11091715,-795,0,1668564438,13039.953827939993,197.0957186700034,54477.88768896 2022-11-16,02:07:20.000,320,11091767,-795,0,1668564439,13039.953827939993,197.10981693000213,54477.75493368001 2022-11-16,02:07:21.000,320,11091716,-795,0,1668564440,13039.886464839998,197.0957186700034,54477.81781776 2022-11-16,02:07:22.000,320,11091693,-795,0,1668564441,13039.852783289993,197.08866954000405,54477.70602384001 2022-11-16,02:07:23.000,320,11091732,-795,0,1668564442,13039.852783289993,197.05342388999998,54477.7619208 2022-11-16,02:07:24.000,320,11091705,-795,0,1668564443,13039.906673769998,197.04637476000062,54477.87371472001 2022-11-16,02:07:25.000,320,11091669,-795,0,1668564444,13039.859519600002,197.01817824000318,54477.82480488001 2022-11-16,02:07:26.000,320,11091677,-795,0,1668564445,13039.906673769998,197.00407998000446,54477.72698520001 2022-11-16,02:07:27.000,320,11091751,-795,0,1668564446,13039.825838049997,196.98998171999847,54477.6920496 2022-11-16,02:07:28.000,320,11091668,-795,0,1668564447,13039.805629119997,196.95473607000167,54477.65012688 2022-11-16,02:07:29.000,320,11091748,-795,0,1668564448,13039.805629119997,196.92653955000424,54477.615191280005 2022-11-16,02:07:30.000,320,11091722,-795,0,1668564449,13039.913410079993,196.9829325899991,54477.71999808 2022-11-16,02:07:31.000,320,11091732,-795,0,1668564450,13039.872992219993,196.95473607000167,54477.81083064 2022-11-16,02:07:32.000,320,11091714,-795,0,1668564451,13039.852783289993,196.97588345999975,54477.81083064 2022-11-16,02:07:33.000,320,11091687,-795,0,1668564452,13039.812365429992,196.96178520000103,54477.615191280005 2022-11-16,02:07:34.000,320,11091676,-795,0,1668564453,13039.812365429992,196.9688343300004,54477.7619208 2022-11-16,02:07:35.000,320,11091732,-795,0,1668564454,13039.798892810002,196.9688343300004,54477.76890792 2022-11-16,02:07:36.000,320,11091716,-795,0,1668564455,13039.832574359993,196.99703084999783,54477.7619208 2022-11-16,02:07:37.000,320,11091722,-795,0,1668564456,13039.697848160002,196.92653955000424,54477.566281440006 2022-11-16,02:07:38.000,320,11091751,-795,0,1668564457,13039.832574359993,196.98998171999847,54477.733972320006 2022-11-16,02:07:39.000,320,11091767,-795,0,1668564458,13039.886464839998,196.96178520000103,54477.90865032 2022-11-16,02:07:40.000,320,11091731,-795,0,1668564459,13039.926882699998,197.01112911000382,54477.880701840004 2022-11-16,02:07:41.000,320,11091686,-795,0,1668564460,13039.940355319988,197.01112911000382,54477.8667276 2022-11-16,02:07:42.000,320,11091743,-795,0,1668564461,13039.846046979997,197.02522737000254,54477.566281440006 2022-11-16,02:07:43.000,320,11091703,-795,0,1668564462,13039.899937460003,197.0322765000019,54477.8667276 2022-11-16,02:07:44.000,320,11091745,-795,0,1668564463,13039.886464839998,197.0322765000019,54477.97852152 2022-11-16,02:07:45.000,320,11091727,-795,0,1668564464,13039.906673769998,197.01817824000318,54477.74794656 2022-11-16,02:07:46.000,320,11091743,-795,0,1668564465,13039.825838049997,197.0322765000019,54477.60820416001 2022-11-16,02:07:47.000,320,11091757,-795,0,1668564466,13039.852783289993,197.0322765000019,54477.74794656 2022-11-16,02:07:48.000,320,11091779,-795,0,1668564467,13039.893201149993,197.04637476000062,54477.83877912 2022-11-16,02:07:49.000,320,11091711,-795,0,1668564468,13039.711320779992,197.04637476000062,54477.47544888 2022-11-16,02:07:50.000,320,11091721,-795,0,1668564469,13039.872992219993,197.05342388999998,54477.80384352001 2022-11-16,02:07:51.000,320,11091738,-795,0,1668564470,13039.859519600002,197.03932563000126,54477.84576624001 2022-11-16,02:07:52.000,320,11091742,-795,0,1668564471,13039.765211259997,197.0816204100047,54477.69903672 2022-11-16,02:07:53.000,320,11091730,-795,0,1668564472,13039.751738639992,197.0675221499987,54477.71999808 2022-11-16,02:07:54.000,320,11091701,-795,0,1668564473,13039.785420189997,197.0675221499987,54477.901663200006 2022-11-16,02:07:55.000,320,11091744,-795,0,1668564474,13039.792156499992,197.06047301999934,54477.89467608001 2022-11-16,02:07:56.000,320,11091734,-795,0,1668564475,13039.745002329997,197.05342388999998,54477.9365988 2022-11-16,02:07:57.000,320,11091733,-795,0,1668564476,13039.664166609997,197.01817824000318,54477.71999808 2022-11-16,02:07:58.000,320,11091729,-795,0,1668564477,13039.684375539997,197.02522737000254,54477.77589504001 2022-11-16,02:07:59.000,320,11091692,-795,0,1668564478,13039.677639230002,196.9829325899991,54477.81781776 2022-11-16,02:08:00.000,320,11091748,-795,0,1668564479,13039.617012440001,197.01112911000382,54477.782882160005 2022-11-16,02:08:01.000,320,11091714,-795,0,1668564480,13039.549649339991,196.98998171999847,54477.74794656 2022-11-16,02:08:02.000,320,11091682,-795,0,1668564481,13039.43513207,196.9476869400023,54477.48942312001 2022-11-16,02:08:03.000,320,11091737,-795,0,1668564482,13039.468813619991,196.9476869400023,54477.67108824 2022-11-16,02:08:04.000,320,11091706,-795,0,1668564483,13039.47554993,196.97588345999975,54477.60820416001 2022-11-16,02:08:05.000,320,11091698,-795,0,1668564484,13039.522704099996,196.92653955000424,54477.77589504001 2022-11-16,02:08:06.000,320,11091711,-795,0,1668564485,13039.441868379996,196.9476869400023,54477.664101120004 2022-11-16,02:08:07.000,320,11091752,-795,0,1668564486,13039.495758860001,196.95473607000167,54477.74095944 2022-11-16,02:08:08.000,320,11091686,-795,0,1668564487,13039.421659449996,196.9829325899991,54477.713010960004 2022-11-16,02:08:09.000,320,11091735,-795,0,1668564488,13039.35429635,196.97588345999975,54477.5523072 2022-11-16,02:08:10.000,320,11091741,-795,0,1668564489,13039.441868379996,196.96178520000103,54477.7968564 2022-11-16,02:08:11.000,320,11091701,-795,0,1668564490,13039.41492314,196.97588345999975,54477.70602384001 2022-11-16,02:08:12.000,320,11091712,-795,0,1668564491,13039.33408742,196.96178520000103,54477.55929432001 2022-11-16,02:08:13.000,320,11091704,-795,0,1668564492,13039.43513207,196.9688343300004,54477.733972320006 2022-11-16,02:08:14.000,320,11091708,-795,0,1668564493,13039.35429635,196.9476869400023,54477.71999808 2022-11-16,02:08:15.000,320,11091750,-795,0,1668564494,13039.381241589996,196.98998171999847,54477.72698520001 2022-11-16,02:08:16.000,320,11091736,-795,0,1668564495,13039.320614799995,196.96178520000103,54477.53134584 2022-11-16,02:08:17.000,320,11091748,-795,0,1668564496,13039.32735110999,196.94063781000295,54477.53833296001 2022-11-16,02:08:18.000,320,11091736,-795,0,1668564497,13039.37450528,196.95473607000167,54477.70602384001 2022-11-16,02:08:19.000,320,11091740,-795,0,1668564498,13039.455341,196.94063781000295,54477.77589504001 2022-11-16,02:08:20.000,320,11091736,-795,0,1668564499,13039.43513207,196.89834302999952,54477.74095944 2022-11-16,02:08:21.000,320,11091705,-795,0,1668564500,13039.361032659996,196.91244128999824,54477.831792000004 2022-11-16,02:08:22.000,320,11091731,-795,0,1668564501,13039.28693324999,196.92653955000424,54477.545320080004 2022-11-16,02:08:23.000,320,11091736,-795,0,1668564502,13039.32735110999,196.89129390000016,54477.57326856 2022-11-16,02:08:24.000,320,11091722,-795,0,1668564503,13039.361032659996,196.90539215999888,54477.71999808 2022-11-16,02:08:25.000,320,11091755,-795,0,1668564504,13039.361032659996,196.89129390000016,54477.733972320006 2022-11-16,02:08:26.000,320,11091747,-795,0,1668564505,13039.2532517,196.92653955000424,54477.63615264001 2022-11-16,02:08:27.000,320,11091724,-795,0,1668564506,13039.27346063,196.89129390000016,54477.63615264001 2022-11-16,02:08:28.000,320,11091758,-795,0,1668564507,13039.30714217999,196.89129390000016,54477.7619208 2022-11-16,02:08:29.000,320,11091705,-795,0,1668564508,13039.31387849,196.90539215999888,54477.75493368001 2022-11-16,02:08:30.000,320,11091738,-795,0,1668564509,13039.259988009995,196.86309738000273,54477.67108824 2022-11-16,02:08:31.000,320,11091712,-795,0,1668564510,13039.259988009995,196.82785172999866,54477.713010960004 2022-11-16,02:08:32.000,320,11091713,-795,0,1668564511,13039.20609752999,196.848999120004,54477.58025568 2022-11-16,02:08:33.000,320,11091746,-795,0,1668564512,13039.18588859999,196.86309738000273,54477.55929432001 2022-11-16,02:08:34.000,320,11091703,-795,0,1668564513,13039.2532517,196.8208025999993,54477.70602384001 2022-11-16,02:08:35.000,320,11091741,-795,0,1668564514,13039.21283384,196.84194999000465,54477.62916552 2022-11-16,02:08:36.000,320,11091751,-795,0,1668564515,13039.22630645999,196.85604825000337,54477.78986928 2022-11-16,02:08:37.000,320,11091721,-795,0,1668564516,13039.158943359995,196.74326216999907,54477.52435872 2022-11-16,02:08:38.000,320,11091688,-795,0,1668564517,13039.16567966999,196.77850782000314,54477.53134584 2022-11-16,02:08:39.000,320,11091726,-795,0,1668564518,13039.15220705,196.79965521000122,54477.70602384001 2022-11-16,02:08:40.000,320,11091734,-795,0,1668564519,13039.158943359995,196.76440956000442,54477.71999808 2022-11-16,02:08:41.000,320,11091732,-795,0,1668564520,13039.14547073999,196.7855569500025,54477.58025568 2022-11-16,02:08:42.000,320,11091696,-795,0,1668564521,13039.07137133,196.79260608000186,54477.566281440006 2022-11-16,02:08:43.000,320,11091730,-795,0,1668564522,13039.10505287999,196.77850782000314,54477.5523072 2022-11-16,02:08:44.000,320,11091729,-795,0,1668564523,13039.15220705,196.79965521000122,54477.685062480006 2022-11-16,02:08:45.000,320,11091708,-795,0,1668564524,13039.16567966999,196.8208025999993,54477.74794656 2022-11-16,02:08:46.000,320,11091697,-795,0,1668564525,13039.17241598,196.82785172999866,54477.51038448001 2022-11-16,02:08:47.000,320,11091776,-795,0,1668564526,13039.11178919,196.7855569500025,54477.307758 2022-11-16,02:08:48.000,320,11091749,-795,0,1668564527,13039.118525499995,196.79965521000122,54477.33570648 2022-11-16,02:08:49.000,320,11091706,-795,0,1668564528,13039.17241598,196.83490085999802,54477.48942312001 2022-11-16,02:08:50.000,320,11091728,-795,0,1668564529,13039.18588859999,196.85604825000337,54477.53134584 2022-11-16,02:08:51.000,320,11091724,-795,0,1668564530,13039.16567966999,196.83490085999802,54477.52435872 2022-11-16,02:08:52.000,320,11091693,-795,0,1668564531,13039.09158026,196.85604825000337,54477.447500400005 2022-11-16,02:08:53.000,320,11091696,-795,0,1668564532,13039.18588859999,196.848999120004,54477.52435872 2022-11-16,02:08:54.000,320,11091726,-795,0,1668564533,13039.138734429995,196.87719564000145,54477.46846176001 2022-11-16,02:08:55.000,320,11091771,-795,0,1668564534,13039.118525499995,196.91244128999824,54477.545320080004 2022-11-16,02:08:56.000,320,11091738,-795,0,1668564535,13039.118525499995,196.91949042000488,54477.45448752 2022-11-16,02:08:57.000,320,11091729,-795,0,1668564536,13039.037689779994,196.90539215999888,54477.39160344001 2022-11-16,02:08:58.000,320,11091733,-795,0,1668564537,13039.0511624,196.89834302999952,54477.43352616 2022-11-16,02:08:59.000,320,11091740,-795,0,1668564538,13039.17241598,196.90539215999888,54477.58724280001 2022-11-16,02:09:00.000,320,11091757,-795,0,1668564539,13039.078107639994,196.9335886800036,54477.41955192001 2022-11-16,02:09:01.000,320,11091718,-795,0,1668564540,13039.17241598,196.94063781000295,54477.42653904 2022-11-16,02:09:02.000,320,11091722,-795,0,1668564541,13039.09158026,196.9476869400023,54477.47544888 2022-11-16,02:09:03.000,320,11091726,-795,0,1668564542,13039.030953469999,196.96178520000103,54477.279809520005 2022-11-16,02:09:04.000,320,11091759,-795,0,1668564543,13039.057898709994,196.9476869400023,54477.48942312001 2022-11-16,02:09:05.000,320,11091717,-795,0,1668564544,13039.02421715999,196.96178520000103,54477.398590560006 2022-11-16,02:09:06.000,320,11091709,-795,0,1668564545,13039.00400822999,196.9476869400023,54477.4125648 2022-11-16,02:09:07.000,320,11091724,-795,0,1668564546,13039.12526180999,196.9476869400023,54477.517371600006 2022-11-16,02:09:08.000,320,11091770,-795,0,1668564547,13039.09158026,196.9335886800036,54477.51038448001 2022-11-16,02:09:09.000,320,11091672,-795,0,1668564548,13039.078107639994,196.92653955000424,54477.51038448001 2022-11-16,02:09:10.000,320,11091784,-795,0,1668564549,13039.02421715999,196.94063781000295,54477.47544888 2022-11-16,02:09:11.000,320,11091735,-795,0,1668564550,13038.990535609999,196.96178520000103,54477.37064208001 2022-11-16,02:09:12.000,320,11091734,-795,0,1668564551,13038.909699889999,196.9335886800036,54477.32173224001 2022-11-16,02:09:13.000,320,11091752,-795,0,1668564552,13038.96359036999,196.89834302999952,54477.34269360001 2022-11-16,02:09:14.000,320,11091753,-795,0,1668564553,13039.057898709994,196.91244128999824,54477.50339736 2022-11-16,02:09:15.000,320,11091749,-795,0,1668564554,13039.030953469999,196.89834302999952,54477.57326856 2022-11-16,02:09:16.000,320,11091782,-795,0,1668564555,13039.02421715999,196.89834302999952,54477.447500400005 2022-11-16,02:09:17.000,320,11091723,-795,0,1668564556,13038.977062989994,196.84194999000465,54477.25884816 2022-11-16,02:09:18.000,320,11091733,-795,0,1668564557,13039.017480849994,196.83490085999802,54477.42653904 2022-11-16,02:09:19.000,320,11091712,-795,0,1668564558,13039.0511624,196.8208025999993,54477.47544888 2022-11-16,02:09:20.000,320,11091725,-795,0,1668564559,13039.030953469999,196.84194999000465,54477.496410240004 2022-11-16,02:09:21.000,320,11091721,-795,0,1668564560,13039.010744539999,196.84194999000465,54477.43352616 2022-11-16,02:09:22.000,320,11091727,-795,0,1668564561,13038.970326679999,196.85604825000337,54477.36365496 2022-11-16,02:09:23.000,320,11091704,-795,0,1668564562,13038.943381439989,196.80670434000058,54477.35666784 2022-11-16,02:09:24.000,320,11091724,-795,0,1668564563,13039.02421715999,196.82785172999866,54477.45448752 2022-11-16,02:09:25.000,320,11091722,-795,0,1668564564,13039.057898709994,196.7855569500025,54477.33570648 2022-11-16,02:09:26.000,320,11091773,-795,0,1668564565,13038.990535609999,196.79965521000122,54477.37064208001 2022-11-16,02:09:27.000,320,11091726,-795,0,1668564566,13038.956854059994,196.79260608000186,54477.28679664 2022-11-16,02:09:28.000,320,11091719,-795,0,1668564567,13038.96359036999,196.77850782000314,54477.230899680006 2022-11-16,02:09:29.000,320,11091693,-795,0,1668564568,13038.977062989994,196.79260608000186,54477.34269360001 2022-11-16,02:09:30.000,320,11091718,-795,0,1668564569,13038.977062989994,196.84194999000465,54477.35666784 2022-11-16,02:09:31.000,320,11091748,-795,0,1668564570,13038.977062989994,196.7855569500025,54477.34269360001 2022-11-16,02:09:32.000,320,11091717,-795,0,1668564571,13038.98379929999,196.80670434000058,54477.279809520005 2022-11-16,02:09:33.000,320,11091732,-795,0,1668564572,13038.96359036999,196.83490085999802,54477.27282240001 2022-11-16,02:09:34.000,320,11091747,-795,0,1668564573,13039.02421715999,196.83490085999802,54477.28679664 2022-11-16,02:09:35.000,320,11091737,-795,0,1668564574,13039.030953469999,196.8208025999993,54477.377629200004 2022-11-16,02:09:36.000,320,11091723,-795,0,1668564575,13039.00400822999,196.86309738000273,54477.36365496 2022-11-16,02:09:37.000,320,11091731,-795,0,1668564576,13038.916436199994,196.84194999000465,54477.29378376 2022-11-16,02:09:38.000,320,11091730,-795,0,1668564577,13038.936645129994,196.89129390000016,54477.28679664 2022-11-16,02:09:39.000,320,11091720,-795,0,1668564578,13039.04442608999,196.89129390000016,54477.40557768 2022-11-16,02:09:40.000,320,11091729,-795,0,1668564579,13039.118525499995,196.92653955000424,54477.53134584 2022-11-16,02:09:41.000,320,11091698,-795,0,1668564580,13039.08484394999,196.91949042000488,54477.41955192001 2022-11-16,02:09:42.000,320,11091743,-795,0,1668564581,13039.04442608999,196.90539215999888,54477.35666784 2022-11-16,02:09:43.000,320,11091749,-795,0,1668564582,13039.078107639994,196.95473607000167,54477.447500400005 2022-11-16,02:09:44.000,320,11091725,-795,0,1668564583,13039.037689779994,196.96178520000103,54477.26583528 2022-11-16,02:09:45.000,320,11091723,-795,0,1668564584,13039.118525499995,196.9476869400023,54477.40557768 2022-11-16,02:09:46.000,320,11091718,-795,0,1668564585,13039.14547073999,196.97588345999975,54477.60820416001 2022-11-16,02:09:47.000,320,11091727,-795,0,1668564586,13039.16567966999,196.99703084999783,54477.615191280005 2022-11-16,02:09:48.000,320,11091727,-795,0,1668564587,13039.158943359995,196.98998171999847,54477.37064208001 2022-11-16,02:09:49.000,320,11091721,-795,0,1668564588,13039.19262491,197.02522737000254,54477.25884816 2022-11-16,02:09:50.000,320,11091739,-795,0,1668564589,13039.219570149995,197.01112911000382,54477.39160344001 2022-11-16,02:09:51.000,320,11091770,-795,0,1668564590,13039.24651538999,196.9829325899991,54477.43352616 2022-11-16,02:09:52.000,320,11091743,-795,0,1668564591,13039.15220705,197.03932563000126,54477.377629200004 2022-11-16,02:09:53.000,320,11091699,-795,0,1668564592,13039.15220705,197.01817824000318,54477.31474512 2022-11-16,02:09:54.000,320,11091742,-795,0,1668564593,13039.2532517,197.0322765000019,54477.517371600006 2022-11-16,02:09:55.000,320,11091729,-795,0,1668564594,13039.26672431999,197.05342388999998,54477.51038448001 2022-11-16,02:09:56.000,320,11091736,-795,0,1668564595,13039.28693324999,197.05342388999998,54477.496410240004 2022-11-16,02:09:57.000,320,11091721,-795,0,1668564596,13039.219570149995,197.0322765000019,54477.32173224001 2022-11-16,02:09:58.000,320,11091712,-795,0,1668564597,13039.26672431999,197.0322765000019,54477.37064208001 2022-11-16,02:09:59.000,320,11091749,-795,0,1668564598,13039.280196939995,197.03932563000126,54477.482436 2022-11-16,02:10:00.000,320,11091707,-795,0,1668564599,13039.219570149995,197.02522737000254,54477.33570648 2022-11-16,02:10:01.000,320,11091726,-795,0,1668564600,13039.27346063,197.03932563000126,54477.447500400005 2022-11-16,02:10:02.000,320,11091768,-795,0,1668564601,13039.22630645999,197.04637476000062,54477.39160344001 2022-11-16,02:10:03.000,320,11091750,-795,0,1668564602,13039.19262491,197.01817824000318,54477.29378376 2022-11-16,02:10:04.000,320,11091756,-795,0,1668564603,13039.118525499995,197.03932563000126,54477.377629200004 2022-11-16,02:10:05.000,320,11091714,-795,0,1668564604,13039.2532517,197.02522737000254,54477.33570648 2022-11-16,02:10:06.000,320,11091734,-795,0,1668564605,13039.22630645999,197.00407998000446,54477.36365496 2022-11-16,02:10:07.000,320,11091694,-795,0,1668564606,13039.18588859999,197.01112911000382,54477.230899680006 2022-11-16,02:10:08.000,320,11091741,-795,0,1668564607,13039.16567966999,196.98998171999847,54477.25186104001 2022-11-16,02:10:09.000,320,11091726,-795,0,1668564608,13039.20609752999,196.98998171999847,54477.37064208001 2022-11-16,02:10:10.000,320,11091738,-795,0,1668564609,13039.24651538999,197.02522737000254,54477.42653904 2022-11-16,02:10:11.000,320,11091751,-795,0,1668564610,13039.22630645999,197.0322765000019,54477.37064208001 2022-11-16,02:10:12.000,320,11091746,-795,0,1668564611,13039.18588859999,197.01112911000382,54477.30077088001 2022-11-16,02:10:13.000,320,11091710,-795,0,1668564612,13039.21283384,197.02522737000254,54477.36365496 2022-11-16,02:10:14.000,320,11091718,-795,0,1668564613,13039.19262491,197.0322765000019,54477.35666784 2022-11-16,02:10:15.000,320,11091743,-795,0,1668564614,13039.22630645999,197.05342388999998,54477.37064208001 2022-11-16,02:10:16.000,320,11091778,-795,0,1668564615,13039.179152289995,197.03932563000126,54477.27282240001 2022-11-16,02:10:17.000,320,11091689,-795,0,1668564616,13039.17241598,197.01817824000318,54477.209938320004 2022-11-16,02:10:18.000,320,11091736,-795,0,1668564617,13039.219570149995,197.0675221499987,54477.43352616 2022-11-16,02:10:19.000,320,11091733,-795,0,1668564618,13039.23304277,197.03932563000126,54477.42653904 2022-11-16,02:10:20.000,320,11091702,-795,0,1668564619,13039.259988009995,197.04637476000062,54477.50339736 2022-11-16,02:10:21.000,320,11091707,-795,0,1668564620,13039.320614799995,197.0675221499987,54477.50339736 2022-11-16,02:10:22.000,320,11091720,-795,0,1668564621,13039.26672431999,197.0675221499987,54477.35666784 2022-11-16,02:10:23.000,320,11091672,-795,0,1668564622,13039.33408742,197.0675221499987,54477.349680720006 2022-11-16,02:10:24.000,320,11091723,-795,0,1668564623,13039.361032659996,197.05342388999998,54477.43352616 2022-11-16,02:10:25.000,320,11091796,-795,0,1668564624,13039.381241589996,197.0816204100047,54477.482436 2022-11-16,02:10:26.000,320,11091732,-795,0,1668564625,13039.320614799995,197.08866954000405,54477.41955192001 2022-11-16,02:10:27.000,320,11091742,-795,0,1668564626,13039.32735110999,197.0957186700034,54477.46147464 2022-11-16,02:10:28.000,320,11091757,-795,0,1668564627,13039.462077309996,197.0957186700034,54477.57326856 2022-11-16,02:10:29.000,320,11091693,-795,0,1668564628,13039.455341,197.12391519000084,54477.53134584 2022-11-16,02:10:30.000,320,11091754,-795,0,1668564629,13039.468813619991,197.12391519000084,54477.46846176001 2022-11-16,02:10:31.000,320,11091709,-795,0,1668564630,13039.448604689991,197.11686606000148,54477.5523072 2022-11-16,02:10:32.000,320,11091738,-795,0,1668564631,13039.401450519996,197.10981693000213,54477.43352616 2022-11-16,02:10:33.000,320,11091731,-795,0,1668564632,13039.428395759991,197.08866954000405,54477.39160344001 2022-11-16,02:10:34.000,320,11091726,-795,0,1668564633,13039.47554993,197.10276780000277,54477.55929432001 2022-11-16,02:10:35.000,320,11091699,-795,0,1668564634,13039.502495169996,197.10981693000213,54477.58724280001 2022-11-16,02:10:36.000,320,11091779,-795,0,1668564635,13039.489022549991,197.1309643200002,54477.60121704 2022-11-16,02:10:37.000,320,11091734,-795,0,1668564636,13039.536176720001,197.14506257999892,54477.58724280001 2022-11-16,02:10:38.000,320,11091754,-795,0,1668564637,13039.468813619991,197.15916083999764,54477.33570648 2022-11-16,02:10:39.000,320,11091717,-795,0,1668564638,13039.509231479991,197.15916083999764,54477.4125648 2022-11-16,02:10:40.000,320,11091726,-795,0,1668564639,13039.563121959996,197.15211170999828,54477.517371600006 2022-11-16,02:10:41.000,320,11091726,-795,0,1668564640,13039.502495169996,197.15916083999764,54477.55929432001 2022-11-16,02:10:42.000,320,11091760,-795,0,1668564641,13039.489022549991,197.1944064900017,54477.48942312001 2022-11-16,02:10:43.000,320,11091771,-795,0,1668564642,13039.468813619991,197.14506257999892,54477.53134584 2022-11-16,02:10:44.000,320,11091733,-795,0,1668564643,13039.563121959996,197.180308230003,54477.55929432001 2022-11-16,02:10:45.000,320,11091644,-795,0,1668564644,13039.542913029996,197.15916083999764,54477.45448752 2022-11-16,02:10:46.000,320,11091692,-795,0,1668564645,13039.515967790001,197.2155538799998,54477.664101120004 2022-11-16,02:10:47.000,320,11091721,-795,0,1668564646,13039.502495169996,197.18735736000235,54477.50339736 2022-11-16,02:10:48.000,320,11091782,-795,0,1668564647,13039.515967790001,197.1944064900017,54477.24487392 2022-11-16,02:10:49.000,320,11091732,-795,0,1668564648,13039.549649339991,197.20145562000107,54477.48942312001 2022-11-16,02:10:50.000,320,11091715,-795,0,1668564649,13039.563121959996,197.180308230003,54477.545320080004 2022-11-16,02:10:51.000,320,11091688,-795,0,1668564650,13039.502495169996,197.1944064900017,54477.52435872 2022-11-16,02:10:52.000,320,11091669,-795,0,1668564651,13039.522704099996,197.14506257999892,54477.51038448001 2022-11-16,02:10:53.000,320,11091629,-795,0,1668564652,13039.576594580001,197.180308230003,54477.566281440006 2022-11-16,02:10:54.000,320,11091728,-795,0,1668564653,13039.583330889996,197.180308230003,54477.51038448001 2022-11-16,02:10:55.000,320,11091720,-795,0,1668564654,13039.590067199992,197.1944064900017,54477.545320080004 2022-11-16,02:10:56.000,320,11091741,-795,0,1668564655,13039.529440409991,197.15916083999764,54477.39160344001 2022-11-16,02:10:57.000,320,11091723,-795,0,1668564656,13039.522704099996,197.15916083999764,54477.398590560006 2022-11-16,02:10:58.000,320,11091745,-795,0,1668564657,13039.596803510001,197.15211170999828,54477.6221784 2022-11-16,02:10:59.000,320,11091746,-795,0,1668564658,13039.637221370001,197.20145562000107,54477.67807536001 2022-11-16,02:11:00.000,320,11091706,-795,0,1668564659,13039.670902919992,197.180308230003,54477.59422992 2022-11-16,02:11:01.000,320,11091700,-795,0,1668564660,13039.637221370001,197.20145562000107,54477.57326856 2022-11-16,02:11:02.000,320,11091761,-795,0,1668564661,13039.617012440001,197.1944064900017,54477.48942312001 2022-11-16,02:11:03.000,320,11091708,-795,0,1668564662,13039.650693989992,197.16620997000427,54477.60121704 2022-11-16,02:11:04.000,320,11091699,-795,0,1668564663,13039.691111849992,197.1944064900017,54477.6221784 2022-11-16,02:11:05.000,320,11091727,-795,0,1668564664,13039.630485059992,197.20145562000107,54477.52435872 2022-11-16,02:11:06.000,320,11091723,-795,0,1668564665,13039.603539819997,197.14506257999892,54477.45448752 2022-11-16,02:11:07.000,320,11091704,-795,0,1668564666,13039.670902919992,197.18735736000235,54477.60820416001 2022-11-16,02:11:08.000,320,11091802,-795,0,1668564667,13039.758474950002,197.1944064900017,54477.733972320006 2022-11-16,02:11:09.000,320,11091678,-795,0,1668564668,13039.771947569992,197.180308230003,54477.76890792 2022-11-16,02:11:10.000,320,11091705,-795,0,1668564669,13039.765211259997,197.20145562000107,54477.664101120004 2022-11-16,02:11:11.000,320,11091755,-795,0,1668564670,13039.745002329997,197.2155538799998,54477.71999808 2022-11-16,02:11:12.000,320,11091745,-795,0,1668564671,13039.765211259997,197.2155538799998,54477.53833296001 2022-11-16,02:11:13.000,320,11091695,-795,0,1668564672,13039.718057090002,197.17325910000363,54477.55929432001 2022-11-16,02:11:14.000,320,11091725,-795,0,1668564673,13039.825838049997,197.2437504000045,54477.75493368001 2022-11-16,02:11:15.000,320,11091743,-795,0,1668564674,13039.832574359993,197.2155538799998,54477.78986928 2022-11-16,02:11:16.000,320,11091728,-795,0,1668564675,13039.852783289993,197.25079953000386,54477.75493368001 2022-11-16,02:11:17.000,320,11091675,-795,0,1668564676,13039.825838049997,197.2155538799998,54477.52435872 2022-11-16,02:11:18.000,320,11091692,-795,0,1668564677,13039.846046979997,197.2437504000045,54477.615191280005 2022-11-16,02:11:19.000,320,11091757,-795,0,1668564678,13039.859519600002,197.22260300999915,54477.65012688 2022-11-16,02:11:20.000,320,11091749,-795,0,1668564679,13039.866255909998,197.2296521399985,54477.55929432001 2022-11-16,02:11:21.000,320,11091731,-795,0,1668564680,13039.879728530002,197.25079953000386,54477.69903672 2022-11-16,02:11:22.000,320,11091730,-795,0,1668564681,13039.953827939993,197.2437504000045,54477.65711400001 2022-11-16,02:11:23.000,320,11091703,-795,0,1668564682,13039.906673769998,197.20850475000043,54477.6920496 2022-11-16,02:11:24.000,320,11091741,-795,0,1668564683,13039.953827939993,197.27194692000194,54477.70602384001 2022-11-16,02:11:25.000,320,11091681,-795,0,1668564684,13039.940355319988,197.28604518000066,54477.7619208 2022-11-16,02:11:26.000,320,11091744,-795,0,1668564685,13039.933619009993,197.2437504000045,54477.58025568 2022-11-16,02:11:27.000,320,11091726,-795,0,1668564686,13039.893201149993,197.30014343999937,54477.51038448001 2022-11-16,02:11:28.000,320,11091680,-795,0,1668564687,13039.933619009993,197.30014343999937,54477.46147464 2022-11-16,02:11:29.000,320,11091736,-795,0,1668564688,13039.980773179988,197.3142416999981,54477.6221784 2022-11-16,02:11:30.000,320,11091697,-795,0,1668564689,13040.041399969989,197.32129083000473,54477.67108824 2022-11-16,02:11:31.000,320,11091751,-795,0,1668564690,13039.974036869993,197.3424382200028,54477.62916552 2022-11-16,02:11:32.000,320,11091711,-795,0,1668564691,13039.994245799993,197.33538909000345,54477.6221784 2022-11-16,02:11:33.000,320,11091684,-795,0,1668564692,13039.960564249988,197.33538909000345,54477.545320080004 2022-11-16,02:11:34.000,320,11091701,-795,0,1668564693,13040.021191039988,197.39178212999832,54477.59422992 2022-11-16,02:11:35.000,320,11091726,-795,0,1668564694,13040.027927349998,197.37063474000024,54477.664101120004 2022-11-16,02:11:36.000,320,11091720,-795,0,1668564695,13040.081817829989,197.4058803900043,54477.664101120004 2022-11-16,02:11:37.000,320,11091718,-795,0,1668564696,13039.987509489998,197.39883125999768,54477.48942312001 2022-11-16,02:11:38.000,320,11091679,-795,0,1668564697,13040.014454729993,197.43407691000175,54477.55929432001 2022-11-16,02:11:39.000,320,11091748,-795,0,1668564698,13040.081817829989,197.46932255999855,54477.7619208 2022-11-16,02:11:40.000,320,11091744,-795,0,1668564699,13040.095290449994,197.4622734299992,54477.733972320006 2022-11-16,02:11:41.000,320,11091659,-795,0,1668564700,13040.115499379994,197.4904699500039,54477.65711400001 2022-11-16,02:11:42.000,320,11091745,-795,0,1668564701,13039.879728530002,197.44817517000047,54477.209938320004 2022-11-16,02:11:43.000,320,11091712,-795,0,1668564702,13040.075081519994,197.51161734000198,54477.6221784 2022-11-16,02:11:44.000,320,11091767,-795,0,1668564703,13040.155917239994,197.48342082000454,54477.74794656 2022-11-16,02:11:45.000,320,11091729,-795,0,1668564704,13040.142444619989,197.5257156000007,54477.75493368001 2022-11-16,02:11:46.000,320,11091682,-795,0,1668564705,13040.115499379994,197.5398138599994,54477.60820416001 2022-11-16,02:11:47.000,320,11091743,-795,0,1668564706,13040.155917239994,197.57505951000348,54477.62916552 2022-11-16,02:11:48.000,320,11091729,-795,0,1668564707,13040.189598789999,197.56801038000413,54477.880701840004 2022-11-16,02:11:49.000,320,11091692,-795,0,1668564708,13040.095290449994,197.57505951000348,54477.72698520001 2022-11-16,02:11:50.000,320,11091723,-795,0,1668564709,13040.162653549989,197.55391211999813,54477.58025568 2022-11-16,02:11:51.000,320,11091704,-795,0,1668564710,13040.155917239994,197.53276473000005,54477.62916552 2022-11-16,02:11:52.000,320,11091729,-795,0,1668564711,13040.108763069999,197.56096125000477,54477.58025568 2022-11-16,02:11:53.000,320,11091724,-795,0,1668564712,13040.088554139998,197.54686298999877,54477.63615264001 2022-11-16,02:11:54.000,320,11091742,-795,0,1668564713,13040.20307140999,197.56096125000477,54477.75493368001 2022-11-16,02:11:55.000,320,11091694,-795,0,1668564714,13040.216544029994,197.55391211999813,54477.85974048 2022-11-16,02:11:56.000,320,11091755,-795,0,1668564715,13040.26369819999,197.55391211999813,54477.74794656 2022-11-16,02:11:57.000,320,11091673,-795,0,1668564716,13040.189598789999,197.54686298999877,54477.615191280005 2022-11-16,02:11:58.000,320,11091676,-795,0,1668564717,13040.216544029994,197.5398138599994,54477.67807536001 2022-11-16,02:11:59.000,320,11091766,-795,0,1668564718,13040.24348926999,197.54686298999877,54477.72698520001 2022-11-16,02:12:00.000,320,11091711,-795,0,1668564719,13040.277170819994,197.56801038000413,54477.6920496 2022-11-16,02:12:01.000,320,11091712,-795,0,1668564720,13040.22328033999,197.56801038000413,54477.70602384001 2022-11-16,02:12:02.000,320,11091747,-795,0,1668564721,13040.22328033999,197.61030516000028,54477.62916552 2022-11-16,02:12:03.000,320,11091717,-795,0,1668564722,13040.27043451,197.57505951000348,54477.6221784 2022-11-16,02:12:04.000,320,11091695,-795,0,1668564723,13040.36474284999,197.61030516000028,54477.831792000004 2022-11-16,02:12:05.000,320,11091693,-795,0,1668564724,13040.34453391999,197.61735428999964,54477.782882160005 2022-11-16,02:12:06.000,320,11091758,-795,0,1668564725,13040.31085237,197.59620690000156,54477.46147464 2022-11-16,02:12:07.000,320,11091720,-795,0,1668564726,13040.30411605999,197.65964907000307,54477.566281440006 2022-11-16,02:12:08.000,320,11091722,-795,0,1668564727,13040.36474284999,197.63850167999772,54477.6221784 2022-11-16,02:12:09.000,320,11091725,-795,0,1668564728,13040.46578749999,197.63850167999772,54477.733972320006 2022-11-16,02:12:10.000,320,11091732,-795,0,1668564729,13040.499469049995,197.63850167999772,54477.74095944 2022-11-16,02:12:11.000,320,11091732,-795,0,1668564730,13040.40516070999,197.60325603000092,54477.65711400001 2022-11-16,02:12:12.000,320,11091707,-795,0,1668564731,13040.3310613,197.61030516000028,54477.62916552 2022-11-16,02:12:13.000,320,11091722,-795,0,1668564732,13040.39168809,197.6737473300018,54477.72698520001 2022-11-16,02:12:14.000,320,11091705,-795,0,1668564733,13040.36474284999,197.75833689000137,54477.74095944 2022-11-16,02:12:15.000,320,11091764,-795,0,1668564734,13040.358006539995,197.7724351500001,54477.74794656 2022-11-16,02:12:16.000,320,11091699,-795,0,1668564735,13040.30411605999,197.81472993000352,54477.63615264001 2022-11-16,02:12:17.000,320,11091739,-795,0,1668564736,13040.317588679995,197.8006316700048,54477.65711400001 2022-11-16,02:12:18.000,320,11091723,-795,0,1668564737,13040.37147916,197.80768080000416,54477.78986928 2022-11-16,02:12:19.000,320,11091767,-795,0,1668564738,13040.43210595,197.79358253999817,54477.950573040005 2022-11-16,02:12:20.000,320,11091743,-795,0,1668564739,13040.40516070999,197.75128776000201,54477.90865032 2022-11-16,02:12:21.000,320,11091715,-795,0,1668564740,13040.40516070999,197.74423863000266,54477.90865032 2022-11-16,02:12:22.000,320,11091753,-795,0,1668564741,13040.3310613,197.79358253999817,54477.74794656 2022-11-16,02:12:23.000,320,11091698,-795,0,1668564742,13040.36474284999,197.70899297999858,54477.85974048 2022-11-16,02:12:24.000,320,11091735,-795,0,1668564743,13040.358006539995,197.7371895000033,54477.88768896 2022-11-16,02:12:25.000,320,11091738,-795,0,1668564744,13040.3310613,197.76538602000073,54477.81781776 2022-11-16,02:12:26.000,320,11091757,-795,0,1668564745,13040.337797609995,197.74423863000266,54477.8667276 2022-11-16,02:12:27.000,320,11091754,-795,0,1668564746,13040.337797609995,197.70899297999858,54477.92262456001 2022-11-16,02:12:28.000,320,11091726,-795,0,1668564747,13040.358006539995,197.70194384999922,54477.999482880005 2022-11-16,02:12:29.000,320,11091725,-795,0,1668564748,13040.30411605999,197.64555081000435,54477.98550864 2022-11-16,02:12:30.000,320,11091704,-795,0,1668564749,13040.25022558,197.624403419999,54477.81781776 2022-11-16,02:12:31.000,320,11091741,-795,0,1668564750,13040.25022558,197.61735428999964,54477.901663200006 2022-11-16,02:12:32.000,320,11091737,-795,0,1668564751,13040.22328033999,197.66669820000243,54477.8667276 2022-11-16,02:12:33.000,320,11091756,-795,0,1668564752,13040.189598789999,197.60325603000092,54477.81781776 2022-11-16,02:12:34.000,320,11091701,-795,0,1668564753,13040.22328033999,197.624403419999,54477.82480488001 2022-11-16,02:12:35.000,320,11091752,-795,0,1668564754,13040.28390712999,197.56801038000413,54478.00647 2022-11-16,02:12:36.000,320,11091751,-795,0,1668564755,13040.277170819994,197.59620690000156,54477.92262456001 2022-11-16,02:12:37.000,320,11091708,-795,0,1668564756,13040.24348926999,197.5891577700022,54477.92961168 2022-11-16,02:12:38.000,320,11091717,-795,0,1668564757,13040.162653549989,197.58210864000284,54477.74794656 2022-11-16,02:12:39.000,320,11091735,-795,0,1668564758,13040.20307140999,197.5891577700022,54477.8667276 2022-11-16,02:12:40.000,320,11091728,-795,0,1668564759,13040.24348926999,197.59620690000156,54477.92262456001 2022-11-16,02:12:41.000,320,11091749,-795,0,1668564760,13040.230016649999,197.54686298999877,54477.94358592001 2022-11-16,02:12:42.000,320,11091759,-795,0,1668564761,13040.236752959994,197.56096125000477,54477.84576624001 2022-11-16,02:12:43.000,320,11091748,-795,0,1668564762,13040.196335099994,197.5398138599994,54477.96454728 2022-11-16,02:12:44.000,320,11091739,-795,0,1668564763,13040.122235689989,197.61030516000028,54477.81083064 2022-11-16,02:12:45.000,320,11091642,-795,0,1668564764,13040.135708309994,197.7371895000033,54477.84576624001 2022-11-16,02:12:46.000,320,11091753,-795,0,1668564765,13040.149180929999,197.82177906000288,54477.65711400001 2022-11-16,02:12:47.000,320,11091707,-795,0,1668564766,13040.27043451,197.8993194900031,54477.84576624001 2022-11-16,02:12:48.000,320,11091735,-795,0,1668564767,13040.31085237,197.8852212300044,54477.83877912 2022-11-16,02:12:49.000,320,11091751,-795,0,1668564768,13040.32432498999,197.85702470999968,54477.63615264001 2022-11-16,02:12:50.000,320,11091734,-795,0,1668564769,13040.44557856999,197.82882819000224,54477.70602384001 2022-11-16,02:12:51.000,320,11091698,-795,0,1668564770,13040.48599642999,197.86407383999904,54477.8667276 2022-11-16,02:12:52.000,320,11091787,-795,0,1668564771,13040.51294167,197.87817209999776,54477.80384352001 2022-11-16,02:12:53.000,320,11091767,-795,0,1668564772,13040.5331506,197.89227036000375,54477.91563744 2022-11-16,02:12:54.000,320,11091762,-795,0,1668564773,13040.519677979995,197.8852212300044,54477.91563744 2022-11-16,02:12:55.000,320,11091743,-795,0,1668564774,13040.54662321999,197.8993194900031,54477.901663200006 2022-11-16,02:12:56.000,320,11091723,-795,0,1668564775,13040.45231488,197.91341775000183,54477.84576624001 2022-11-16,02:12:57.000,320,11091730,-795,0,1668564776,13040.46578749999,197.9204668800012,54477.87371472001 2022-11-16,02:12:58.000,320,11091725,-795,0,1668564777,13040.55335953,197.94866339999862,54477.950573040005 2022-11-16,02:12:59.000,320,11091745,-795,0,1668564778,13040.58704107999,197.96276166000462,54478.03441848 2022-11-16,02:13:00.000,320,11091745,-795,0,1668564779,13040.54662321999,197.9839090500027,54478.03441848 2022-11-16,02:13:01.000,320,11091714,-795,0,1668564780,13040.57356846,197.99095818000205,54478.048392720004 2022-11-16,02:13:02.000,320,11091701,-795,0,1668564781,13040.46578749999,198.00505644000077,54477.8667276 2022-11-16,02:13:03.000,320,11091682,-795,0,1668564782,13040.48599642999,197.96276166000462,54477.92262456001 2022-11-16,02:13:04.000,320,11091769,-795,0,1668564783,13040.5331506,197.9980073100014,54477.97153440001 2022-11-16,02:13:05.000,320,11091767,-795,0,1668564784,13040.50620535999,197.9980073100014,54477.950573040005 2022-11-16,02:13:06.000,320,11091803,-795,0,1668564785,13040.41189702,198.00505644000077,54477.9365988 2022-11-16,02:13:07.000,320,11091709,-795,0,1668564786,13040.418633329995,197.94866339999862,54477.782882160005 2022-11-16,02:13:08.000,320,11091778,-795,0,1668564787,13040.378215469995,197.99095818000205,54477.95756016 2022-11-16,02:13:09.000,320,11091748,-795,0,1668564788,13040.46578749999,197.92751601000055,54478.05537984 2022-11-16,02:13:10.000,320,11091731,-795,0,1668564789,13040.38495177999,197.94866339999862,54477.99249576001 2022-11-16,02:13:11.000,320,11091765,-795,0,1668564790,13040.36474284999,197.96276166000462,54478.04140560001 2022-11-16,02:13:12.000,320,11091766,-795,0,1668564791,13040.3310613,197.95571252999798,54477.92961168 2022-11-16,02:13:13.000,320,11091744,-795,0,1668564792,13040.230016649999,197.95571252999798,54477.901663200006 2022-11-16,02:13:14.000,320,11091760,-795,0,1668564793,13040.3310613,197.95571252999798,54478.08332832 2022-11-16,02:13:15.000,320,11091770,-795,0,1668564794,13040.32432498999,197.94866339999862,54478.069354080006 2022-11-16,02:13:16.000,320,11091757,-795,0,1668564795,13040.27043451,197.9345651399999,54478.10428968 2022-11-16,02:13:17.000,320,11091728,-795,0,1668564796,13040.26369819999,197.91341775000183,54477.97153440001 2022-11-16,02:13:18.000,320,11091758,-795,0,1668564797,13040.24348926999,197.86407383999904,54478.02743136 2022-11-16,02:13:19.000,320,11091733,-795,0,1668564798,13040.209807719999,197.85702470999968,54478.01345712001 2022-11-16,02:13:20.000,320,11091769,-795,0,1668564799,13040.209807719999,197.86407383999904,54478.06236696001 2022-11-16,02:13:21.000,320,11091738,-795,0,1668564800,13040.20307140999,197.8711229699984,54478.048392720004 2022-11-16,02:13:22.000,320,11091748,-795,0,1668564801,13040.155917239994,197.8852212300044,54477.95756016 2022-11-16,02:13:23.000,320,11091747,-795,0,1668564802,13040.162653549989,197.90636862000247,54477.91563744 2022-11-16,02:13:24.000,320,11091758,-795,0,1668564803,13040.22328033999,197.89227036000375,54478.048392720004 2022-11-16,02:13:25.000,320,11091798,-795,0,1668564804,13040.216544029994,197.9204668800012,54478.020444240006 2022-11-16,02:13:26.000,320,11091725,-795,0,1668564805,13040.142444619989,197.89227036000375,54478.048392720004 2022-11-16,02:13:27.000,320,11091733,-795,0,1668564806,13040.048136279998,197.8852212300044,54477.7968564 2022-11-16,02:13:28.000,320,11091784,-795,0,1668564807,13040.108763069999,197.8852212300044,54477.91563744 2022-11-16,02:13:29.000,320,11091713,-795,0,1668564808,13040.142444619989,197.8852212300044,54477.831792000004 2022-11-16,02:13:30.000,320,11091745,-795,0,1668564809,13040.142444619989,197.89227036000375,54478.00647 2022-11-16,02:13:31.000,320,11091730,-795,0,1668564810,13040.149180929999,197.9204668800012,54477.95756016 2022-11-16,02:13:32.000,320,11091748,-795,0,1668564811,13040.135708309994,197.91341775000183,54477.89467608001 2022-11-16,02:13:33.000,320,11091742,-795,0,1668564812,13040.128971999999,197.9345651399999,54478.01345712001 2022-11-16,02:13:34.000,320,11091733,-795,0,1668564813,13040.075081519994,197.97685992000333,54477.97153440001 2022-11-16,02:13:35.000,320,11091762,-795,0,1668564814,13040.115499379994,198.00505644000077,54477.96454728 2022-11-16,02:13:36.000,320,11091737,-795,0,1668564815,13040.169389859999,198.00505644000077,54477.880701840004 2022-11-16,02:13:37.000,320,11091765,-795,0,1668564816,13040.135708309994,197.90636862000247,54477.852753360006 2022-11-16,02:13:38.000,320,11091740,-795,0,1668564817,13040.196335099994,197.84997558000032,54478.020444240006 2022-11-16,02:13:39.000,320,11091763,-795,0,1668564818,13040.209807719999,197.85702470999968,54478.03441848 2022-11-16,02:13:40.000,320,11091785,-795,0,1668564819,13040.142444619989,197.89227036000375,54478.03441848 2022-11-16,02:13:41.000,320,11091716,-795,0,1668564820,13040.169389859999,197.86407383999904,54477.99249576001 2022-11-16,02:13:42.000,320,11091725,-795,0,1668564821,13040.095290449994,197.8852212300044,54477.89467608001 2022-11-16,02:13:43.000,320,11091740,-795,0,1668564822,13040.095290449994,197.87817209999776,54477.94358592001 2022-11-16,02:13:44.000,320,11091748,-795,0,1668564823,13040.128971999999,197.91341775000183,54478.04140560001 2022-11-16,02:13:45.000,320,11091762,-795,0,1668564824,13040.128971999999,197.9204668800012,54477.99249576001 2022-11-16,02:13:46.000,320,11091722,-795,0,1668564825,13040.068345209998,197.91341775000183,54477.92961168 2022-11-16,02:13:47.000,320,11091760,-795,0,1668564826,13040.108763069999,197.90636862000247,54477.89467608001 2022-11-16,02:13:48.000,320,11091750,-795,0,1668564827,13040.142444619989,197.90636862000247,54478.05537984 2022-11-16,02:13:49.000,320,11091711,-795,0,1668564828,13040.189598789999,197.9345651399999,54478.01345712001 2022-11-16,02:13:50.000,320,11091769,-795,0,1668564829,13040.102026759989,197.90636862000247,54477.83877912 2022-11-16,02:13:51.000,320,11091735,-795,0,1668564830,13040.135708309994,197.91341775000183,54477.852753360006 2022-11-16,02:13:52.000,320,11091738,-795,0,1668564831,13040.088554139998,197.94161426999926,54478.048392720004 2022-11-16,02:13:53.000,320,11091734,-795,0,1668564832,13040.095290449994,197.9204668800012,54478.01345712001 2022-11-16,02:13:54.000,320,11091780,-795,0,1668564833,13040.20307140999,197.9204668800012,54478.05537984 2022-11-16,02:13:55.000,320,11091754,-795,0,1668564834,13040.18286247999,197.8993194900031,54478.188135120006 2022-11-16,02:13:56.000,320,11091747,-795,0,1668564835,13040.169389859999,197.95571252999798,54478.069354080006 2022-11-16,02:13:57.000,320,11091724,-795,0,1668564836,13040.128971999999,197.91341775000183,54477.89467608001 2022-11-16,02:13:58.000,320,11091775,-795,0,1668564837,13040.135708309994,197.95571252999798,54478.0763412 2022-11-16,02:13:59.000,320,11091775,-795,0,1668564838,13040.128971999999,197.94161426999926,54477.999482880005 2022-11-16,02:14:00.000,320,11091765,-795,0,1668564839,13040.149180929999,197.94866339999862,54478.069354080006 2022-11-16,02:14:01.000,320,11091736,-795,0,1668564840,13040.155917239994,197.96276166000462,54478.069354080006 2022-11-16,02:14:02.000,320,11091766,-795,0,1668564841,13040.115499379994,197.97685992000333,54477.97852152 2022-11-16,02:14:03.000,320,11091752,-795,0,1668564842,13040.128971999999,197.94161426999926,54478.069354080006 2022-11-16,02:14:04.000,320,11091772,-795,0,1668564843,13040.162653549989,197.96276166000462,54478.13922528001 2022-11-16,02:14:05.000,320,11091785,-795,0,1668564844,13040.102026759989,197.94866339999862,54478.04140560001 2022-11-16,02:14:06.000,320,11091766,-795,0,1668564845,13040.108763069999,197.96981079000398,54478.10428968 2022-11-16,02:14:07.000,320,11091791,-795,0,1668564846,13039.960564249988,197.96276166000462,54477.831792000004 2022-11-16,02:14:08.000,320,11091742,-795,0,1668564847,13040.048136279998,197.9204668800012,54477.81083064 2022-11-16,02:14:09.000,320,11091778,-795,0,1668564848,13040.014454729993,197.94866339999862,54477.78986928 2022-11-16,02:14:10.000,320,11091778,-795,0,1668564849,13040.048136279998,197.95571252999798,54478.06236696001 2022-11-16,02:14:11.000,320,11091770,-795,0,1668564850,13040.034663659993,197.94866339999862,54478.069354080006 2022-11-16,02:14:12.000,320,11091770,-795,0,1668564851,13039.987509489998,197.94866339999862,54477.98550864 2022-11-16,02:14:13.000,320,11091685,-795,0,1668564852,13039.913410079993,197.92751601000055,54477.831792000004 2022-11-16,02:14:14.000,320,11091744,-795,0,1668564853,13039.940355319988,197.9345651399999,54477.91563744 2022-11-16,02:14:15.000,320,11091768,-795,0,1668564854,13039.933619009993,197.92751601000055,54477.94358592001 2022-11-16,02:14:16.000,320,11091739,-795,0,1668564855,13039.913410079993,197.8711229699984,54477.9365988 2022-11-16,02:14:17.000,320,11091734,-795,0,1668564856,13039.798892810002,197.8993194900031,54477.62916552 2022-11-16,02:14:18.000,320,11091753,-795,0,1668564857,13039.893201149993,197.86407383999904,54477.92262456001 2022-11-16,02:14:19.000,320,11091742,-795,0,1668564858,13039.893201149993,197.89227036000375,54477.950573040005 2022-11-16,02:14:20.000,320,11091723,-795,0,1668564859,13039.893201149993,197.8993194900031,54477.96454728 2022-11-16,02:14:21.000,320,11091642,-795,0,1668564860,13039.812365429992,197.89227036000375,54477.782882160005 2022-11-16,02:14:22.000,320,11091745,-795,0,1668564861,13039.812365429992,197.9204668800012,54477.84576624001 2022-11-16,02:14:23.000,320,11091708,-795,0,1668564862,13039.812365429992,197.8852212300044,54477.85974048 2022-11-16,02:14:24.000,320,11091720,-795,0,1668564863,13039.866255909998,197.8852212300044,54477.950573040005 2022-11-16,02:14:25.000,320,11091702,-795,0,1668564864,13039.819101740002,197.9204668800012,54477.99249576001 2022-11-16,02:14:26.000,320,11091763,-795,0,1668564865,13039.805629119997,197.89227036000375,54477.92961168 2022-11-16,02:14:27.000,320,11091785,-795,0,1668564866,13039.839310670002,197.90636862000247,54477.92961168 2022-11-16,02:14:28.000,320,11091731,-795,0,1668564867,13039.886464839998,197.86407383999904,54478.04140560001 2022-11-16,02:14:29.000,320,11091675,-795,0,1668564868,13039.920146390003,197.91341775000183,54478.05537984 2022-11-16,02:14:30.000,320,11091737,-795,0,1668564869,13039.852783289993,197.90636862000247,54477.999482880005 2022-11-16,02:14:31.000,320,11091788,-795,0,1668564870,13039.893201149993,197.8993194900031,54478.04140560001 2022-11-16,02:14:32.000,320,11091716,-795,0,1668564871,13039.846046979997,197.92751601000055,54477.8667276 2022-11-16,02:14:33.000,320,11091740,-795,0,1668564872,13039.805629119997,197.8852212300044,54477.89467608001 2022-11-16,02:14:34.000,320,11091702,-795,0,1668564873,13039.859519600002,197.91341775000183,54477.97852152 2022-11-16,02:14:35.000,320,11091752,-795,0,1668564874,13039.839310670002,197.92751601000055,54477.91563744 2022-11-16,02:14:36.000,320,11091740,-795,0,1668564875,13039.906673769998,197.9204668800012,54478.00647 2022-11-16,02:14:37.000,320,11091675,-795,0,1668564876,13039.866255909998,197.9204668800012,54477.9365988 2022-11-16,02:14:38.000,320,11091714,-795,0,1668564877,13039.798892810002,197.94866339999862,54477.81083064 2022-11-16,02:14:39.000,320,11091685,-795,0,1668564878,13039.846046979997,197.96981079000398,54477.89467608001 2022-11-16,02:14:40.000,320,11091713,-795,0,1668564879,13039.872992219993,197.9839090500027,54477.92262456001 2022-11-16,02:14:41.000,320,11091744,-795,0,1668564880,13039.839310670002,198.00505644000077,54477.8667276 2022-11-16,02:14:42.000,320,11091728,-795,0,1668564881,13039.832574359993,198.01210557000013,54477.91563744 2022-11-16,02:14:43.000,320,11091744,-795,0,1668564882,13039.879728530002,198.02620382999885,54478.048392720004 2022-11-16,02:14:44.000,320,11091794,-795,0,1668564883,13039.893201149993,198.00505644000077,54478.048392720004 2022-11-16,02:14:45.000,320,11091701,-795,0,1668564884,13039.913410079993,198.02620382999885,54477.97153440001 2022-11-16,02:14:46.000,320,11091756,-795,0,1668564885,13039.825838049997,198.07554774000164,54477.82480488001 2022-11-16,02:14:47.000,320,11091672,-795,0,1668564886,13039.852783289993,198.05440035000356,54477.852753360006 2022-11-16,02:14:48.000,320,11091719,-795,0,1668564887,13039.852783289993,198.06144948000292,54477.95756016 2022-11-16,02:14:49.000,320,11091742,-795,0,1668564888,13039.839310670002,198.06144948000292,54477.97153440001 2022-11-16,02:14:50.000,320,11091770,-795,0,1668564889,13039.920146390003,198.0473512200042,54478.0763412 2022-11-16,02:14:51.000,320,11091737,-795,0,1668564890,13039.852783289993,198.0332529599982,54478.04140560001 2022-11-16,02:14:52.000,320,11091767,-795,0,1668564891,13039.893201149993,198.04030209000484,54478.10428968 2022-11-16,02:14:53.000,320,11091682,-795,0,1668564892,13039.832574359993,198.02620382999885,54477.89467608001 2022-11-16,02:14:54.000,320,11091718,-795,0,1668564893,13039.872992219993,198.06144948000292,54477.98550864 2022-11-16,02:14:55.000,320,11091742,-795,0,1668564894,13039.872992219993,198.06849861000228,54478.23005784001 2022-11-16,02:14:56.000,320,11091758,-795,0,1668564895,13039.886464839998,198.01210557000013,54477.95756016 2022-11-16,02:14:57.000,320,11091755,-795,0,1668564896,13039.846046979997,198.06144948000292,54478.06236696001 2022-11-16,02:14:58.000,320,11091760,-795,0,1668564897,13039.798892810002,198.06144948000292,54478.05537984 2022-11-16,02:14:59.000,320,11091746,-795,0,1668564898,13039.859519600002,198.07554774000164,54478.01345712001 2022-11-16,02:15:00.000,320,11091737,-795,0,1668564899,13039.852783289993,198.05440035000356,54478.09031544001 2022-11-16,02:15:01.000,320,11091752,-795,0,1668564900,13039.832574359993,198.0332529599982,54478.04140560001 2022-11-16,02:15:02.000,320,11091756,-795,0,1668564901,13039.677639230002,198.0473512200042,54477.75493368001 2022-11-16,02:15:03.000,320,11091664,-795,0,1668564902,13039.711320779992,197.9839090500027,54477.9365988 2022-11-16,02:15:04.000,320,11091715,-795,0,1668564903,13039.745002329997,197.90636862000247,54477.96454728 2022-11-16,02:15:05.000,320,11091698,-795,0,1668564904,13039.812365429992,197.86407383999904,54477.97852152 2022-11-16,02:15:06.000,320,11091748,-795,0,1668564905,13039.872992219993,197.84292645000096,54477.97153440001 2022-11-16,02:15:07.000,320,11091767,-795,0,1668564906,13039.913410079993,197.8993194900031,54477.92961168 2022-11-16,02:15:08.000,320,11091774,-795,0,1668564907,13039.947091629998,197.9345651399999,54477.98550864 2022-11-16,02:15:09.000,320,11091694,-795,0,1668564908,13039.879728530002,197.92751601000055,54477.8667276 2022-11-16,02:15:10.000,320,11091768,-795,0,1668564909,13039.751738639992,197.91341775000183,54477.65711400001 2022-11-16,02:15:11.000,320,11091740,-795,0,1668564910,13039.778683880002,197.94866339999862,54477.950573040005 2022-11-16,02:15:12.000,320,11091785,-795,0,1668564911,13039.758474950002,197.9345651399999,54477.82480488001 2022-11-16,02:15:13.000,320,11091723,-795,0,1668564912,13039.724793399997,197.92751601000055,54477.83877912 2022-11-16,02:15:14.000,320,11091687,-795,0,1668564913,13039.745002329997,197.91341775000183,54477.9365988 2022-11-16,02:15:15.000,320,11091719,-795,0,1668564914,13039.718057090002,197.87817209999776,54478.04140560001 2022-11-16,02:15:16.000,320,11091738,-795,0,1668564915,13039.738266020002,197.8711229699984,54478.05537984 2022-11-16,02:15:17.000,320,11091709,-795,0,1668564916,13039.684375539997,197.82882819000224,54477.9365988 2022-11-16,02:15:18.000,320,11091680,-795,0,1668564917,13039.758474950002,197.82882819000224,54477.94358592001 2022-11-16,02:15:19.000,320,11091754,-795,0,1668564918,13039.724793399997,197.80768080000416,54478.048392720004 2022-11-16,02:15:20.000,320,11091738,-795,0,1668564919,13039.751738639992,197.8006316700048,54477.98550864 2022-11-16,02:15:21.000,320,11091708,-795,0,1668564920,13039.724793399997,197.77948427999945,54477.999482880005 2022-11-16,02:15:22.000,320,11091770,-795,0,1668564921,13039.718057090002,197.80768080000416,54477.92961168 2022-11-16,02:15:23.000,320,11091792,-795,0,1668564922,13039.745002329997,197.8006316700048,54477.9365988 2022-11-16,02:15:24.000,320,11091753,-795,0,1668564923,13039.798892810002,197.7724351500001,54478.05537984 2022-11-16,02:15:25.000,320,11091745,-795,0,1668564924,13039.778683880002,197.77948427999945,54478.048392720004 2022-11-16,02:15:26.000,320,11091750,-795,0,1668564925,13039.765211259997,197.77948427999945,54477.96454728 2022-11-16,02:15:27.000,320,11091741,-795,0,1668564926,13039.724793399997,197.7724351500001,54477.901663200006 2022-11-16,02:15:28.000,320,11091772,-795,0,1668564927,13039.758474950002,197.76538602000073,54477.81781776 2022-11-16,02:15:29.000,320,11091743,-795,0,1668564928,13039.812365429992,197.75128776000201,54477.9365988 2022-11-16,02:15:30.000,320,11091771,-795,0,1668564929,13039.819101740002,197.73014037000394,54477.97852152 2022-11-16,02:15:31.000,320,11091745,-795,0,1668564930,13039.718057090002,197.75128776000201,54477.98550864 2022-11-16,02:15:32.000,320,11091763,-795,0,1668564931,13039.758474950002,197.68079646000115,54477.96454728 2022-11-16,02:15:33.000,320,11091719,-795,0,1668564932,13039.825838049997,197.71604210999794,54478.02743136 2022-11-16,02:15:34.000,320,11091749,-795,0,1668564933,13039.805629119997,197.73014037000394,54477.97852152 2022-11-16,02:15:35.000,320,11091725,-795,0,1668564934,13039.765211259997,197.74423863000266,54477.97852152 2022-11-16,02:15:36.000,320,11091779,-795,0,1668564935,13039.751738639992,197.74423863000266,54477.87371472001 2022-11-16,02:15:37.000,320,11091721,-795,0,1668564936,13039.724793399997,197.75128776000201,54477.82480488001 2022-11-16,02:15:38.000,320,11091734,-795,0,1668564937,13039.805629119997,197.75128776000201,54477.94358592001 2022-11-16,02:15:39.000,320,11091754,-795,0,1668564938,13039.825838049997,197.7371895000033,54478.020444240006 2022-11-16,02:15:40.000,320,11091709,-795,0,1668564939,13039.852783289993,197.70194384999922,54478.00647 2022-11-16,02:15:41.000,320,11091728,-795,0,1668564940,13039.771947569992,197.70899297999858,54477.901663200006 2022-11-16,02:15:42.000,320,11091780,-795,0,1668564941,13039.778683880002,197.73014037000394,54477.85974048 2022-11-16,02:15:43.000,320,11091711,-795,0,1668564942,13039.785420189997,197.73014037000394,54477.8667276 2022-11-16,02:15:44.000,320,11091744,-795,0,1668564943,13039.852783289993,197.7371895000033,54477.880701840004 2022-11-16,02:15:45.000,320,11091787,-795,0,1668564944,13039.859519600002,197.72309124000458,54477.92262456001 2022-11-16,02:15:46.000,320,11091773,-795,0,1668564945,13039.846046979997,197.7371895000033,54477.85974048 2022-11-16,02:15:47.000,320,11091745,-795,0,1668564946,13039.859519600002,197.70194384999922,54477.85974048 2022-11-16,02:15:48.000,320,11091768,-795,0,1668564947,13039.859519600002,197.68079646000115,54477.831792000004 2022-11-16,02:15:49.000,320,11091717,-795,0,1668564948,13039.906673769998,197.63850167999772,54477.94358592001 2022-11-16,02:15:50.000,320,11091756,-795,0,1668564949,13039.879728530002,197.66669820000243,54477.84576624001 2022-11-16,02:15:51.000,320,11091713,-795,0,1668564950,13039.893201149993,197.59620690000156,54477.77589504001 2022-11-16,02:15:52.000,320,11091751,-795,0,1668564951,13039.974036869993,197.50456821000262,54477.69903672 2022-11-16,02:15:53.000,320,11091773,-795,0,1668564952,13040.068345209998,197.49751908000326,54477.69903672 2022-11-16,02:15:54.000,320,11091748,-795,0,1668564953,13040.256961889994,197.60325603000092,54477.7619208 2022-11-16,02:15:55.000,320,11091742,-795,0,1668564954,13040.24348926999,197.73014037000394,54477.88768896 2022-11-16,02:15:56.000,320,11091789,-795,0,1668564955,13040.142444619989,197.82177906000288,54477.852753360006 2022-11-16,02:15:57.000,320,11091741,-795,0,1668564956,13040.041399969989,197.8006316700048,54477.82480488001 2022-11-16,02:15:58.000,320,11091762,-795,0,1668564957,13040.014454729993,197.8006316700048,54477.96454728 2022-11-16,02:15:59.000,320,11091733,-795,0,1668564958,13039.947091629998,197.82177906000288,54477.72698520001 2022-11-16,02:16:00.000,320,11091750,-795,0,1668564959,13039.967300559998,197.8006316700048,54477.65012688 2022-11-16,02:16:01.000,320,11091770,-795,0,1668564960,13039.980773179988,197.77948427999945,54477.782882160005 2022-11-16,02:16:02.000,320,11091774,-795,0,1668564961,13039.926882699998,197.84997558000032,54477.92961168 2022-11-16,02:16:03.000,320,11091769,-795,0,1668564962,13039.953827939993,197.79358253999817,54477.88768896 2022-11-16,02:16:04.000,320,11091759,-795,0,1668564963,13040.007718419998,197.7724351500001,54477.85974048 2022-11-16,02:16:05.000,320,11091758,-795,0,1668564964,13039.980773179988,197.75833689000137,54477.901663200006 2022-11-16,02:16:06.000,320,11091782,-795,0,1668564965,13039.994245799993,197.81472993000352,54477.91563744 2022-11-16,02:16:07.000,320,11091752,-795,0,1668564966,13039.967300559998,197.79358253999817,54477.67108824 2022-11-16,02:16:08.000,320,11091725,-795,0,1668564967,13039.940355319988,197.82177906000288,54477.67807536001 2022-11-16,02:16:09.000,320,11091756,-795,0,1668564968,13039.960564249988,197.81472993000352,54477.89467608001 2022-11-16,02:16:10.000,320,11091749,-795,0,1668564969,13040.041399969989,197.82177906000288,54477.97153440001 2022-11-16,02:16:11.000,320,11091737,-795,0,1668564970,13039.967300559998,197.82177906000288,54477.65012688 2022-11-16,02:16:12.000,320,11091772,-795,0,1668564971,13040.027927349998,197.8006316700048,54477.91563744 2022-11-16,02:16:13.000,320,11091710,-795,0,1668564972,13040.054872589993,197.82177906000288,54477.852753360006 2022-11-16,02:16:14.000,320,11091698,-795,0,1668564973,13040.061608899989,197.81472993000352,54477.9365988 2022-11-16,02:16:15.000,320,11091779,-795,0,1668564974,13040.068345209998,197.8006316700048,54477.97852152 2022-11-16,02:16:16.000,320,11091774,-795,0,1668564975,13040.068345209998,197.8358773200016,54477.950573040005 2022-11-16,02:16:17.000,320,11091742,-795,0,1668564976,13040.021191039988,197.8358773200016,54477.852753360006 2022-11-16,02:16:18.000,320,11091772,-795,0,1668564977,13040.068345209998,197.85702470999968,54477.852753360006 2022-11-16,02:16:19.000,320,11091766,-795,0,1668564978,13040.155917239994,197.84292645000096,54477.98550864 2022-11-16,02:16:20.000,320,11091778,-795,0,1668564979,13040.155917239994,197.82882819000224,54477.98550864 2022-11-16,02:16:21.000,320,11091795,-795,0,1668564980,13040.034663659993,197.87817209999776,54477.615191280005 2022-11-16,02:16:22.000,320,11091759,-795,0,1668564981,13040.102026759989,197.87817209999776,54477.90865032 2022-11-16,02:16:23.000,320,11091729,-795,0,1668564982,13040.122235689989,197.8711229699984,54477.950573040005 2022-11-16,02:16:24.000,320,11091773,-795,0,1668564983,13040.142444619989,197.87817209999776,54477.9365988 2022-11-16,02:16:25.000,320,11091755,-795,0,1668564984,13040.095290449994,197.8711229699984,54477.83877912 2022-11-16,02:16:26.000,320,11091786,-795,0,1668564985,13040.135708309994,197.86407383999904,54477.85974048 2022-11-16,02:16:27.000,320,11091768,-795,0,1668564986,13040.216544029994,197.86407383999904,54478.03441848 2022-11-16,02:16:28.000,320,11091761,-795,0,1668564987,13040.22328033999,197.91341775000183,54477.97153440001 2022-11-16,02:16:29.000,320,11091761,-795,0,1668564988,13040.256961889994,197.89227036000375,54477.98550864 2022-11-16,02:16:30.000,320,11091759,-795,0,1668564989,13040.236752959994,197.8993194900031,54477.94358592001 2022-11-16,02:16:31.000,320,11091788,-795,0,1668564990,13040.256961889994,197.8852212300044,54477.95756016 2022-11-16,02:16:32.000,320,11091743,-795,0,1668564991,13040.20307140999,197.8993194900031,54477.82480488001 2022-11-16,02:16:33.000,320,11091768,-795,0,1668564992,13040.216544029994,197.9204668800012,54477.78986928 2022-11-16,02:16:34.000,320,11091752,-795,0,1668564993,13040.277170819994,197.92751601000055,54477.94358592001 2022-11-16,02:16:35.000,320,11091735,-795,0,1668564994,13040.36474284999,197.94161426999926,54478.01345712001 2022-11-16,02:16:36.000,320,11091776,-795,0,1668564995,13040.337797609995,197.97685992000333,54477.96454728 2022-11-16,02:16:37.000,320,11091804,-795,0,1668564996,13040.32432498999,197.94161426999926,54477.83877912 2022-11-16,02:16:38.000,320,11091739,-795,0,1668564997,13040.32432498999,197.9204668800012,54477.88768896 2022-11-16,02:16:39.000,320,11091718,-795,0,1668564998,13040.34453391999,197.9345651399999,54477.950573040005 2022-11-16,02:16:40.000,320,11091738,-795,0,1668564999,13040.29064344,197.94161426999926,54477.7968564 2022-11-16,02:16:41.000,320,11091740,-795,0,1668565000,13040.32432498999,197.91341775000183,54477.92262456001 2022-11-16,02:16:42.000,320,11091782,-795,0,1668565001,13040.277170819994,197.94161426999926,54477.83877912 2022-11-16,02:16:43.000,320,11091753,-795,0,1668565002,13040.32432498999,197.8993194900031,54477.92262456001 2022-11-16,02:16:44.000,320,11091764,-795,0,1668565003,13040.337797609995,197.89227036000375,54478.069354080006 2022-11-16,02:16:45.000,320,11091759,-795,0,1668565004,13040.378215469995,197.87817209999776,54478.03441848 2022-11-16,02:16:46.000,320,11091769,-795,0,1668565005,13040.297379749994,197.87817209999776,54477.95756016 2022-11-16,02:16:47.000,320,11091787,-795,0,1668565006,13040.26369819999,197.84997558000032,54477.85974048 2022-11-16,02:16:48.000,320,11091726,-795,0,1668565007,13040.256961889994,197.84292645000096,54477.831792000004 2022-11-16,02:16:49.000,320,11091750,-795,0,1668565008,13040.31085237,197.82177906000288,54477.98550864 2022-11-16,02:16:50.000,320,11091749,-795,0,1668565009,13040.37147916,197.82882819000224,54478.020444240006 2022-11-16,02:16:51.000,320,11091752,-795,0,1668565010,13040.39168809,197.80768080000416,54477.950573040005 2022-11-16,02:16:52.000,320,11091746,-795,0,1668565011,13040.317588679995,197.8006316700048,54477.94358592001 2022-11-16,02:16:53.000,320,11091706,-795,0,1668565012,13040.3310613,197.7865334099988,54477.880701840004 2022-11-16,02:16:54.000,320,11091742,-795,0,1668565013,13040.378215469995,197.7724351500001,54477.9365988 2022-11-16,02:16:55.000,320,11091749,-795,0,1668565014,13040.39168809,197.73014037000394,54477.94358592001 2022-11-16,02:16:56.000,320,11091719,-795,0,1668565015,13040.38495177999,197.72309124000458,54477.950573040005 2022-11-16,02:16:57.000,320,11091724,-795,0,1668565016,13040.27043451,197.74423863000266,54477.852753360006 2022-11-16,02:16:58.000,320,11091740,-795,0,1668565017,13040.337797609995,197.73014037000394,54477.950573040005 2022-11-16,02:16:59.000,320,11091739,-795,0,1668565018,13040.459051189995,197.71604210999794,54477.82480488001 2022-11-16,02:17:00.000,320,11091737,-795,0,1668565019,13040.418633329995,197.74423863000266,54477.8667276 2022-11-16,02:17:01.000,320,11091728,-795,0,1668565020,13040.47252381,197.76538602000073,54477.950573040005 2022-11-16,02:17:02.000,320,11091711,-795,0,1668565021,13040.38495177999,197.76538602000073,54477.75493368001 2022-11-16,02:17:03.000,320,11091695,-795,0,1668565022,13040.43210595,197.75833689000137,54477.81083064 2022-11-16,02:17:04.000,320,11091728,-795,0,1668565023,13040.459051189995,197.74423863000266,54477.90865032 2022-11-16,02:17:05.000,320,11091721,-795,0,1668565024,13040.51294167,197.7724351500001,54477.901663200006 2022-11-16,02:17:06.000,320,11091739,-795,0,1668565025,13040.499469049995,197.8006316700048,54477.83877912 2022-11-16,02:17:07.000,320,11091779,-795,0,1668565026,13040.52641428999,197.82177906000288,54477.8667276 2022-11-16,02:17:08.000,320,11091788,-795,0,1668565027,13040.57356846,197.82882819000224,54478.020444240006 2022-11-16,02:17:09.000,320,11091669,-795,0,1668565028,13040.539886909995,197.84292645000096,54477.92262456001 2022-11-16,02:17:20.000,320,11091752,-795,0,1668565039,13040.580304769996,197.85702470999968,54477.8667276 2022-11-16,02:17:21.000,320,11091754,-795,0,1668565040,13040.58704107999,197.84292645000096,54477.84576624001 2022-11-16,02:17:22.000,320,11091739,-795,0,1668565041,13040.519677979995,197.86407383999904,54477.82480488001 2022-11-16,02:17:23.000,320,11091750,-795,0,1668565042,13040.57356846,197.8852212300044,54477.85974048 2022-11-16,02:17:24.000,320,11091790,-795,0,1668565043,13040.61398632,197.85702470999968,54477.89467608001 2022-11-16,02:17:25.000,320,11091709,-795,0,1668565044,13040.65440418,197.8711229699984,54477.83877912 2022-11-16,02:17:26.000,320,11091717,-795,0,1668565045,13040.62745893999,197.8993194900031,54477.831792000004 2022-11-16,02:17:27.000,320,11091767,-795,0,1668565046,13040.57356846,197.89227036000375,54477.7619208 2022-11-16,02:17:28.000,320,11091740,-795,0,1668565047,13040.58704107999,197.8711229699984,54477.72698520001 2022-11-16,02:17:29.000,320,11091790,-795,0,1668565048,13040.59377739,197.84292645000096,54477.72698520001 2022-11-16,02:17:30.000,320,11091739,-795,0,1668565049,13040.667876799991,197.91341775000183,54477.8667276 2022-11-16,02:17:31.000,320,11091748,-795,0,1668565050,13040.620722629996,197.9204668800012,54477.852753360006 2022-11-16,02:17:32.000,320,11091770,-795,0,1668565051,13040.620722629996,197.91341775000183,54477.880701840004 2022-11-16,02:17:33.000,320,11091694,-795,0,1668565052,13040.681349419996,197.96276166000462,54477.92262456001 2022-11-16,02:17:34.000,320,11091751,-795,0,1668565053,13040.661140489996,197.9345651399999,54477.80384352001 2022-11-16,02:17:35.000,320,11091759,-795,0,1668565054,13040.65440418,197.9204668800012,54477.85974048 2022-11-16,02:17:36.000,320,11091777,-795,0,1668565055,13040.667876799991,197.9345651399999,54477.7968564 2022-11-16,02:17:37.000,320,11091760,-795,0,1668565056,13040.661140489996,197.94161426999926,54477.76890792 2022-11-16,02:17:38.000,320,11091753,-795,0,1668565057,13040.748712519991,197.9345651399999,54477.999482880005 2022-11-16,02:17:39.000,320,11091749,-795,0,1668565058,13040.735239900001,197.92751601000055,54477.97852152 2022-11-16,02:17:40.000,320,11091760,-795,0,1668565059,13040.748712519991,197.9345651399999,54477.98550864 2022-11-16,02:17:41.000,320,11091702,-795,0,1668565060,13040.735239900001,197.95571252999798,54477.97852152 2022-11-16,02:17:42.000,320,11091773,-795,0,1668565061,13040.688085729991,197.96276166000462,54477.83877912 2022-11-16,02:17:43.000,320,11091676,-795,0,1668565062,13040.681349419996,197.96981079000398,54477.85974048 2022-11-16,02:17:44.000,320,11091743,-795,0,1668565063,13040.748712519991,197.95571252999798,54477.96454728 2022-11-16,02:17:45.000,320,11091778,-795,0,1668565064,13040.715030970001,197.96981079000398,54477.91563744 2022-11-16,02:17:46.000,320,11091746,-795,0,1668565065,13040.708294659991,197.96276166000462,54477.87371472001 2022-11-16,02:17:47.000,320,11091746,-795,0,1668565066,13040.701558349996,197.97685992000333,54477.92961168 2022-11-16,02:17:48.000,320,11091765,-795,0,1668565067,13040.667876799991,197.99095818000205,54477.81781776 2022-11-16,02:17:49.000,320,11091683,-795,0,1668565068,13040.741976209996,197.99095818000205,54477.9365988 2022-11-16,02:17:50.000,320,11091772,-795,0,1668565069,13040.67461311,197.97685992000333,54477.91563744 2022-11-16,02:17:51.000,320,11091742,-795,0,1668565070,13040.735239900001,197.96981079000398,54477.999482880005 2022-11-16,02:17:52.000,320,11091784,-795,0,1668565071,13040.741976209996,197.9839090500027,54477.99249576001 2022-11-16,02:17:53.000,320,11091788,-795,0,1668565072,13040.681349419996,197.9839090500027,54477.87371472001 2022-11-16,02:17:54.000,320,11091767,-795,0,1668565073,13040.661140489996,197.99095818000205,54477.97153440001 2022-11-16,02:17:55.000,320,11091733,-795,0,1668565074,13040.69482204,197.97685992000333,54478.09730256 2022-11-16,02:17:56.000,320,11091781,-795,0,1668565075,13040.667876799991,197.9839090500027,54478.09031544001 2022-11-16,02:17:57.000,320,11091747,-795,0,1668565076,13040.688085729991,197.96981079000398,54478.02743136 2022-11-16,02:17:58.000,320,11091692,-795,0,1668565077,13040.661140489996,198.01210557000013,54477.98550864 2022-11-16,02:17:59.000,320,11091773,-795,0,1668565078,13040.62745893999,197.9839090500027,54477.8667276 2022-11-16,02:18:00.000,320,11091780,-795,0,1668565079,13040.647667869991,198.0191546999995,54477.83877912 2022-11-16,02:18:01.000,320,11091752,-795,0,1668565080,13040.62745893999,198.01210557000013,54477.8667276 2022-11-16,02:18:02.000,320,11091772,-795,0,1668565081,13040.620722629996,198.01210557000013,54477.92961168 2022-11-16,02:18:03.000,320,11091717,-795,0,1668565082,13040.63419525,198.0191546999995,54478.02743136 2022-11-16,02:18:04.000,320,11091733,-795,0,1668565083,13040.681349419996,198.01210557000013,54477.99249576001 2022-11-16,02:18:05.000,320,11091700,-795,0,1668565084,13040.667876799991,198.00505644000077,54478.020444240006 2022-11-16,02:18:06.000,320,11091763,-795,0,1668565085,13040.600513699996,198.00505644000077,54477.90865032 2022-11-16,02:18:07.000,320,11091761,-795,0,1668565086,13040.580304769996,198.00505644000077,54477.95756016 2022-11-16,02:18:08.000,320,11091719,-795,0,1668565087,13040.600513699996,198.01210557000013,54477.76890792 2022-11-16,02:18:09.000,320,11091756,-795,0,1668565088,13040.56683214999,197.9839090500027,54477.78986928 2022-11-16,02:18:10.000,320,11091768,-795,0,1668565089,13040.661140489996,198.00505644000077,54477.950573040005 2022-11-16,02:18:11.000,320,11091777,-795,0,1668565090,13040.647667869991,197.9980073100014,54478.03441848 2022-11-16,02:18:12.000,320,11091770,-795,0,1668565091,13040.640931559996,197.97685992000333,54477.99249576001 2022-11-16,02:18:13.000,320,11091744,-795,0,1668565092,13040.519677979995,197.99095818000205,54477.685062480006 2022-11-16,02:18:14.000,320,11091648,-795,0,1668565093,13040.620722629996,197.9839090500027,54477.880701840004 2022-11-16,02:18:15.000,320,11091771,-795,0,1668565094,13040.600513699996,197.9345651399999,54477.92961168 2022-11-16,02:18:16.000,320,11091731,-795,0,1668565095,13040.63419525,197.96981079000398,54477.96454728 2022-11-16,02:18:17.000,320,11091778,-795,0,1668565096,13040.63419525,197.96276166000462,54477.91563744 2022-11-16,02:18:18.000,320,11091796,-795,0,1668565097,13040.57356846,197.9839090500027,54477.8667276 2022-11-16,02:18:19.000,320,11091735,-795,0,1668565098,13040.51294167,197.9980073100014,54477.84576624001 2022-11-16,02:18:20.000,320,11091715,-795,0,1668565099,13040.560095839995,197.96276166000462,54477.98550864 2022-11-16,02:18:21.000,320,11091679,-795,0,1668565100,13040.580304769996,197.94866339999862,54477.97852152 2022-11-16,02:18:22.000,320,11091725,-795,0,1668565101,13040.459051189995,197.96981079000398,54477.84576624001 2022-11-16,02:18:23.000,320,11091704,-795,0,1668565102,13040.499469049995,197.99095818000205,54477.94358592001 2022-11-16,02:18:24.000,320,11091725,-795,0,1668565103,13040.519677979995,197.94866339999862,54478.04140560001 2022-11-16,02:18:25.000,320,11091773,-795,0,1668565104,13040.41189702,197.97685992000333,54477.88768896 2022-11-16,02:18:26.000,320,11091750,-795,0,1668565105,13040.42536963999,197.96276166000462,54477.9365988 2022-11-16,02:18:27.000,320,11091748,-795,0,1668565106,13040.43210595,197.94161426999926,54477.89467608001 2022-11-16,02:18:28.000,320,11091771,-795,0,1668565107,13040.41189702,197.94866339999862,54477.88768896 2022-11-16,02:18:29.000,320,11091708,-795,0,1668565108,13040.48599642999,197.9345651399999,54477.95756016 2022-11-16,02:18:30.000,320,11091767,-795,0,1668565109,13040.42536963999,197.9839090500027,54477.90865032 2022-11-16,02:18:31.000,320,11091773,-795,0,1668565110,13040.43210595,197.92751601000055,54478.020444240006 2022-11-16,02:18:32.000,320,11091743,-795,0,1668565111,13040.37147916,197.9839090500027,54477.77589504001 2022-11-16,02:18:33.000,320,11091770,-795,0,1668565112,13040.38495177999,197.97685992000333,54477.831792000004 2022-11-16,02:18:34.000,320,11091751,-795,0,1668565113,13040.43210595,197.95571252999798,54478.01345712001 2022-11-16,02:18:35.000,320,11091765,-795,0,1668565114,13040.44557856999,197.94161426999926,54477.98550864 2022-11-16,02:18:36.000,320,11091746,-795,0,1668565115,13040.45231488,197.94866339999862,54478.04140560001 2022-11-16,02:18:37.000,320,11091739,-795,0,1668565116,13040.40516070999,197.94866339999862,54477.8667276 2022-11-16,02:18:38.000,320,11091757,-795,0,1668565117,13040.39168809,197.94866339999862,54477.81781776 2022-11-16,02:18:39.000,320,11091713,-795,0,1668565118,13040.398424399995,197.94161426999926,54477.91563744 2022-11-16,02:18:40.000,320,11091757,-795,0,1668565119,13040.459051189995,197.8993194900031,54478.00647 2022-11-16,02:18:41.000,320,11091751,-795,0,1668565120,13040.42536963999,197.91341775000183,54478.02743136 2022-11-16,02:18:42.000,320,11091757,-795,0,1668565121,13040.41189702,197.9345651399999,54477.880701840004 2022-11-16,02:18:43.000,320,11091782,-795,0,1668565122,13040.44557856999,197.9345651399999,54477.97153440001 2022-11-16,02:18:44.000,320,11091750,-795,0,1668565123,13040.499469049995,197.9204668800012,54478.048392720004 2022-11-16,02:18:45.000,320,11091689,-795,0,1668565124,13040.479260119995,197.92751601000055,54477.999482880005 2022-11-16,02:18:46.000,320,11091778,-795,0,1668565125,13040.50620535999,197.94866339999862,54477.99249576001 2022-11-16,02:18:47.000,320,11091787,-795,0,1668565126,13040.41189702,197.91341775000183,54477.880701840004 2022-11-16,02:18:48.000,320,11091782,-795,0,1668565127,13040.459051189995,197.92751601000055,54477.84576624001 2022-11-16,02:18:49.000,320,11091768,-795,0,1668565128,13040.47252381,197.94866339999862,54477.98550864 2022-11-16,02:18:50.000,320,11091774,-795,0,1668565129,13040.50620535999,197.92751601000055,54477.98550864 2022-11-16,02:18:51.000,320,11091756,-795,0,1668565130,13040.45231488,197.92751601000055,54477.97153440001 2022-11-16,02:18:52.000,320,11091777,-795,0,1668565131,13040.46578749999,197.94161426999926,54477.91563744 2022-11-16,02:18:53.000,320,11091707,-795,0,1668565132,13040.46578749999,197.9839090500027,54478.020444240006 2022-11-16,02:18:54.000,320,11091743,-795,0,1668565133,13040.47252381,197.9204668800012,54477.9365988 2022-11-16,02:18:55.000,320,11091816,-795,0,1668565134,13040.459051189995,197.94866339999862,54478.01345712001 2022-11-16,02:18:56.000,320,11091719,-795,0,1668565135,13040.44557856999,197.9839090500027,54477.80384352001 2022-11-16,02:18:57.000,320,11091791,-795,0,1668565136,13040.378215469995,197.9839090500027,54477.81083064 2022-11-16,02:18:58.000,320,11091740,-795,0,1668565137,13040.459051189995,197.92751601000055,54478.00647 2022-11-16,02:18:59.000,320,11091720,-795,0,1668565138,13040.418633329995,197.97685992000333,54478.19512224 2022-11-16,02:19:00.000,320,11091758,-795,0,1668565139,13040.44557856999,197.95571252999798,54478.167173760005 2022-11-16,02:19:01.000,320,11091674,-795,0,1668565140,13040.398424399995,197.97685992000333,54477.91563744 2022-11-16,02:19:02.000,320,11091777,-795,0,1668565141,13040.3310613,197.99095818000205,54477.75493368001 2022-11-16,02:19:03.000,320,11091713,-795,0,1668565142,13040.35127023,197.9980073100014,54477.94358592001 2022-11-16,02:19:04.000,320,11091781,-795,0,1668565143,13040.38495177999,197.96276166000462,54478.04140560001 2022-11-16,02:19:05.000,320,11091752,-795,0,1668565144,13040.358006539995,197.97685992000333,54478.04140560001 2022-11-16,02:19:06.000,320,11091730,-795,0,1668565145,13040.317588679995,197.9839090500027,54477.83877912 2022-11-16,02:19:07.000,320,11091807,-795,0,1668565146,13040.34453391999,198.0191546999995,54478.00647 2022-11-16,02:19:08.000,320,11091737,-795,0,1668565147,13040.378215469995,198.0191546999995,54478.06236696001 2022-11-16,02:19:09.000,320,11091725,-795,0,1668565148,13040.34453391999,198.01210557000013,54478.00647 2022-11-16,02:19:10.000,320,11091787,-795,0,1668565149,13040.37147916,197.99095818000205,54477.97153440001 2022-11-16,02:19:11.000,320,11091744,-795,0,1668565150,13040.31085237,198.00505644000077,54477.96454728 2022-11-16,02:19:12.000,320,11091793,-795,0,1668565151,13040.28390712999,198.02620382999885,54477.85974048 2022-11-16,02:19:13.000,320,11091746,-795,0,1668565152,13040.27043451,198.0332529599982,54477.950573040005 2022-11-16,02:19:14.000,320,11091772,-795,0,1668565153,13040.256961889994,198.04030209000484,54477.72698520001 2022-11-16,02:19:15.000,320,11091766,-795,0,1668565154,13040.36474284999,198.07554774000164,54478.05537984 2022-11-16,02:19:16.000,320,11091775,-795,0,1668565155,13040.378215469995,198.07554774000164,54478.09730256 2022-11-16,02:19:17.000,320,11091761,-795,0,1668565156,13040.29064344,198.05440035000356,54477.97153440001 2022-11-16,02:19:18.000,320,11091704,-795,0,1668565157,13040.32432498999,198.07554774000164,54477.97852152 2022-11-16,02:19:19.000,320,11091732,-795,0,1668565158,13040.31085237,198.06849861000228,54477.97153440001 2022-11-16,02:19:20.000,320,11091755,-795,0,1668565159,13040.35127023,198.12489165000443,54478.04140560001 2022-11-16,02:19:21.000,320,11091754,-795,0,1668565160,13040.32432498999,198.13898991000315,54478.06236696001 2022-11-16,02:19:22.000,320,11091804,-795,0,1668565161,13040.28390712999,198.13898991000315,54477.96454728 2022-11-16,02:19:23.000,320,11091769,-795,0,1668565162,13040.29064344,198.1460390400025,54477.98550864 2022-11-16,02:19:24.000,320,11091727,-795,0,1668565163,13040.35127023,198.18833381999866,54478.118263920005 2022-11-16,02:19:25.000,320,11091744,-795,0,1668565164,13040.358006539995,198.20243208000466,54478.09031544001 2022-11-16,02:19:26.000,320,11091760,-795,0,1668565165,13040.317588679995,198.20243208000466,54477.999482880005 2022-11-16,02:19:27.000,320,11091760,-795,0,1668565166,13040.26369819999,198.18833381999866,54477.91563744 2022-11-16,02:19:28.000,320,11091729,-795,0,1668565167,13040.297379749994,198.20948121000401,54477.85974048 2022-11-16,02:19:29.000,320,11091752,-795,0,1668565168,13040.297379749994,198.23767773000145,54478.12525104 2022-11-16,02:19:30.000,320,11091793,-795,0,1668565169,13040.35127023,198.23767773000145,54478.048392720004 2022-11-16,02:19:31.000,320,11091752,-795,0,1668565170,13040.35127023,198.25882511999953,54477.999482880005 2022-11-16,02:19:32.000,320,11091766,-795,0,1668565171,13040.317588679995,198.2447268600008,54477.95756016 2022-11-16,02:19:33.000,320,11091753,-795,0,1668565172,13040.3310613,198.20948121000401,54478.02743136 2022-11-16,02:19:34.000,320,11091755,-795,0,1668565173,13040.337797609995,198.23767773000145,54477.97153440001 2022-11-16,02:19:35.000,320,11091752,-795,0,1668565174,13040.378215469995,198.20948121000401,54477.99249576001 2022-11-16,02:19:36.000,320,11091726,-795,0,1668565175,13040.26369819999,198.21653034000337,54477.84576624001 2022-11-16,02:19:37.000,320,11091786,-755,0,1668565176,13040.256961889994,198.2306286000021,54477.89467608001 2022-11-16,02:19:38.000,320,11091747,-795,0,1668565177,13040.317588679995,198.23767773000145,54478.03441848 2022-11-16,02:19:39.000,320,11091731,-795,0,1668565178,13040.32432498999,198.19538294999802,54478.03441848 2022-11-16,02:19:40.000,320,11091796,-795,0,1668565179,13040.297379749994,198.2306286000021,54477.92961168 2022-11-16,02:19:41.000,320,11091714,-795,0,1668565180,13040.3310613,198.20948121000401,54478.020444240006 2022-11-16,02:19:42.000,320,11091751,-795,0,1668565181,13040.28390712999,198.25177599000017,54477.87371472001 2022-11-16,02:19:43.000,320,11091739,-795,0,1668565182,13040.22328033999,198.20243208000466,54477.82480488001 2022-11-16,02:19:44.000,320,11091733,-795,0,1668565183,13040.27043451,198.21653034000337,54477.8667276 2022-11-16,02:19:45.000,320,11091782,-795,0,1668565184,13040.25022558,198.1812846899993,54477.87371472001 2022-11-16,02:19:46.000,320,11091724,-795,0,1668565185,13040.28390712999,198.20948121000401,54477.901663200006 2022-11-16,02:19:47.000,320,11091753,-795,0,1668565186,13040.256961889994,198.20948121000401,54477.85974048 2022-11-16,02:19:48.000,320,11091780,-795,0,1668565187,13040.27043451,198.20948121000401,54477.77589504001 2022-11-16,02:19:49.000,320,11091748,-795,0,1668565188,13040.297379749994,198.19538294999802,54477.901663200006 2022-11-16,02:19:50.000,320,11091771,-795,0,1668565189,13040.256961889994,198.19538294999802,54477.901663200006 2022-11-16,02:19:51.000,320,11091751,-795,0,1668565190,13040.28390712999,198.16718643000058,54477.88768896 2022-11-16,02:19:52.000,320,11091718,-795,0,1668565191,13040.22328033999,198.18833381999866,54477.7968564 2022-11-16,02:19:53.000,320,11091755,-795,0,1668565192,13040.236752959994,198.1460390400025,54477.78986928 2022-11-16,02:19:54.000,320,11091760,-795,0,1668565193,13040.236752959994,198.16013730000122,54477.87371472001 2022-11-16,02:19:55.000,320,11091780,-795,0,1668565194,13040.26369819999,198.16718643000058,54477.9365988 2022-11-16,02:19:56.000,320,11091745,-795,0,1668565195,13040.26369819999,198.1319407800038,54477.85974048 2022-11-16,02:19:57.000,320,11091749,-795,0,1668565196,13040.236752959994,198.12489165000443,54477.80384352001 2022-11-16,02:19:58.000,320,11091765,-795,0,1668565197,13040.256961889994,198.1178425199978,54477.88768896 2022-11-16,02:19:59.000,320,11091802,-795,0,1668565198,13040.230016649999,198.09669512999972,54477.880701840004 2022-11-16,02:20:00.000,320,11091742,-795,0,1668565199,13040.196335099994,198.1178425199978,54477.81083064 2022-11-16,02:20:01.000,320,11091732,-795,0,1668565200,13040.24348926999,198.09669512999972,54477.83877912 2022-11-16,02:20:02.000,320,11091751,-795,0,1668565201,13040.216544029994,198.11079338999843,54477.90865032 2022-11-16,02:20:03.000,320,11091749,-795,0,1668565202,13040.24348926999,198.07554774000164,54477.81781776 2022-11-16,02:20:04.000,320,11091703,-795,0,1668565203,13040.22328033999,198.08964600000036,54477.831792000004 2022-11-16,02:20:05.000,320,11091726,-795,0,1668565204,13040.209807719999,198.082596870001,54477.85974048 2022-11-16,02:20:06.000,320,11091792,-795,0,1668565205,13040.155917239994,198.04030209000484,54477.7619208 2022-11-16,02:20:07.000,320,11091765,-795,0,1668565206,13040.115499379994,198.05440035000356,54477.7619208 2022-11-16,02:20:08.000,320,11091764,-795,0,1668565207,13040.095290449994,198.07554774000164,54477.71999808 2022-11-16,02:20:09.000,320,11091792,-795,0,1668565208,13040.095290449994,198.04030209000484,54477.7619208 2022-11-16,02:20:10.000,320,11091736,-795,0,1668565209,13040.162653549989,198.07554774000164,54477.94358592001 2022-11-16,02:20:11.000,320,11091761,-795,0,1668565210,13040.20307140999,198.11079338999843,54477.94358592001 2022-11-16,02:20:12.000,320,11091764,-795,0,1668565211,13040.24348926999,198.09669512999972,54477.95756016 2022-11-16,02:20:13.000,320,11091755,-795,0,1668565212,13040.236752959994,198.07554774000164,54477.7968564 2022-11-16,02:20:14.000,320,11091749,-795,0,1668565213,13040.216544029994,198.13898991000315,54477.880701840004 2022-11-16,02:20:15.000,320,11091775,-795,0,1668565214,13040.135708309994,198.06849861000228,54477.47544888 2022-11-16,02:20:16.000,320,11091753,-795,0,1668565215,13040.209807719999,198.13898991000315,54477.78986928 2022-11-16,02:20:17.000,320,11091794,-795,0,1668565216,13040.169389859999,198.1319407800038,54477.733972320006 2022-11-16,02:20:18.000,320,11091739,-795,0,1668565217,13040.236752959994,198.12489165000443,54477.7619208 2022-11-16,02:20:19.000,320,11091771,-795,0,1668565218,13040.29064344,198.11079338999843,54477.950573040005 2022-11-16,02:20:20.000,320,11091760,-795,0,1668565219,13040.277170819994,198.1460390400025,54477.99249576001 2022-11-16,02:20:21.000,320,11091770,-795,0,1668565220,13040.28390712999,198.13898991000315,54477.97153440001 2022-11-16,02:20:22.000,320,11091740,-795,0,1668565221,13040.196335099994,198.15308817000187,54477.782882160005 2022-11-16,02:20:23.000,320,11091719,-795,0,1668565222,13040.27043451,198.12489165000443,54477.90865032 2022-11-16,02:20:24.000,320,11091760,-795,0,1668565223,13040.30411605999,198.17423555999994,54477.95756016 2022-11-16,02:20:25.000,320,11091779,-795,0,1668565224,13040.189598789999,198.13898991000315,54477.67108824 2022-11-16,02:20:26.000,320,11091743,-795,0,1668565225,13040.26369819999,198.16718643000058,54477.9365988 2022-11-16,02:20:27.000,320,11091786,-795,0,1668565226,13040.31085237,198.16718643000058,54478.00647 2022-11-16,02:20:28.000,320,11091768,-795,0,1668565227,13040.297379749994,198.20243208000466,54478.02743136 2022-11-16,02:20:29.000,320,11091732,-795,0,1668565228,13040.29064344,198.17423555999994,54478.04140560001 2022-11-16,02:20:30.000,320,11091751,-795,0,1668565229,13040.27043451,198.17423555999994,54477.99249576001 2022-11-16,02:20:31.000,320,11091750,-795,0,1668565230,13040.31085237,198.16013730000122,54477.9365988 2022-11-16,02:20:32.000,320,11091791,-795,0,1668565231,13040.256961889994,198.13898991000315,54477.901663200006 2022-11-16,02:20:33.000,320,11091795,-795,0,1668565232,13040.230016649999,198.18833381999866,54477.8667276 2022-11-16,02:20:34.000,320,11091762,-795,0,1668565233,13040.31085237,198.1460390400025,54478.00647 2022-11-16,02:20:35.000,320,11091756,-795,0,1668565234,13040.337797609995,198.15308817000187,54477.999482880005 2022-11-16,02:20:36.000,320,11091726,-795,0,1668565235,13040.277170819994,198.1319407800038,54477.94358592001 2022-11-16,02:20:37.000,320,11091728,-795,0,1668565236,13040.26369819999,198.1460390400025,54477.9365988 2022-11-16,02:20:38.000,320,11091783,-795,0,1668565237,13040.25022558,198.09669512999972,54477.84576624001 2022-11-16,02:20:39.000,320,11091777,-795,0,1668565238,13040.230016649999,198.10374425999908,54477.88768896 2022-11-16,02:20:40.000,320,11091725,-795,0,1668565239,13040.22328033999,198.09669512999972,54477.90865032 2022-11-16,02:20:41.000,320,11091747,-795,0,1668565240,13040.189598789999,198.11079338999843,54477.91563744 2022-11-16,02:20:42.000,320,11091748,-795,0,1668565241,13040.128971999999,198.16013730000122,54477.8667276 2022-11-16,02:20:43.000,320,11091779,-795,0,1668565242,13040.149180929999,198.16718643000058,54477.880701840004 2022-11-16,02:20:44.000,320,11091701,-795,0,1668565243,13040.196335099994,198.20948121000401,54478.02743136 2022-11-16,02:20:45.000,320,11091745,-795,0,1668565244,13040.25022558,198.19538294999802,54477.95756016 2022-11-16,02:20:46.000,320,11091737,-795,0,1668565245,13040.24348926999,198.20243208000466,54477.96454728 2022-11-16,02:20:47.000,320,11091772,-795,0,1668565246,13040.236752959994,198.20948121000401,54477.92262456001 2022-11-16,02:20:48.000,320,11091743,-795,0,1668565247,13040.155917239994,198.20243208000466,54477.84576624001 2022-11-16,02:20:49.000,320,11091748,-795,0,1668565248,13040.169389859999,198.21653034000337,54477.85974048 2022-11-16,02:20:50.000,320,11091794,-795,0,1668565249,13040.256961889994,198.25882511999953,54478.020444240006 2022-11-16,02:20:51.000,320,11091736,-795,0,1668565250,13040.31085237,198.27292337999825,54478.08332832 2022-11-16,02:20:52.000,320,11091731,-795,0,1668565251,13040.25022558,198.25177599000017,54477.999482880005 2022-11-16,02:20:53.000,320,11091721,-795,0,1668565252,13040.216544029994,198.30111990000296,54477.901663200006 2022-11-16,02:20:54.000,320,11091742,-795,0,1668565253,13040.256961889994,198.27292337999825,54477.950573040005 2022-11-16,02:20:55.000,320,11091771,-795,0,1668565254,13040.277170819994,198.2940707700036,54477.999482880005 2022-11-16,02:20:56.000,320,11091755,-795,0,1668565255,13040.317588679995,198.3293164200004,54477.97153440001 2022-11-16,02:20:57.000,320,11091798,-795,0,1668565256,13040.32432498999,198.32226729000104,54477.89467608001 2022-11-16,02:20:58.000,320,11091746,-795,0,1668565257,13040.29064344,198.33636554999975,54477.81781776 2022-11-16,02:20:59.000,320,11091775,-795,0,1668565258,13040.34453391999,198.3434146799991,54477.81781776 2022-11-16,02:21:00.000,320,11091745,-795,0,1668565259,13040.37147916,198.36456207000447,54478.23005784001 2022-11-16,02:21:01.000,320,11091705,-795,0,1668565260,13040.337797609995,198.33636554999975,54478.069354080006 2022-11-16,02:21:02.000,320,11091770,-795,0,1668565261,13040.26369819999,198.30816903000232,54477.78986928 2022-11-16,02:21:03.000,320,11091742,-795,0,1668565262,13040.29064344,198.30111990000296,54477.89467608001 2022-11-16,02:21:04.000,320,11091756,-795,0,1668565263,13040.31085237,198.32226729000104,54477.97852152 2022-11-16,02:21:05.000,320,11091754,-795,0,1668565264,13040.24348926999,198.33636554999975,54477.94358592001 2022-11-16,02:21:06.000,320,11091771,-795,0,1668565265,13040.230016649999,198.3293164200004,54477.81083064 2022-11-16,02:21:07.000,320,11091730,-795,0,1668565266,13040.24348926999,198.32226729000104,54477.78986928 2022-11-16,02:21:08.000,320,11091757,-795,0,1668565267,13040.30411605999,198.35046380999847,54477.95756016 2022-11-16,02:21:09.000,320,11091754,-795,0,1668565268,13040.29064344,198.3293164200004,54477.950573040005 2022-11-16,02:21:10.000,320,11091714,-795,0,1668565269,13040.277170819994,198.36456207000447,54477.87371472001 2022-11-16,02:21:11.000,320,11091733,-795,0,1668565270,13040.25022558,198.35751293999783,54477.8667276 2022-11-16,02:21:12.000,320,11091752,-795,0,1668565271,13040.209807719999,198.35751293999783,54477.7968564 2022-11-16,02:21:13.000,320,11091744,-795,0,1668565272,13040.209807719999,198.37161120000383,54477.7619208 2022-11-16,02:21:14.000,320,11091771,-795,0,1668565273,13040.236752959994,198.40685685000062,54477.880701840004 2022-11-16,02:21:15.000,320,11091743,-795,0,1668565274,13040.230016649999,198.36456207000447,54477.901663200006 2022-11-16,02:21:16.000,320,11091748,-795,0,1668565275,13040.24348926999,198.30816903000232,54477.58025568 2022-11-16,02:21:17.000,320,11091672,-795,0,1668565276,13040.216544029994,198.33636554999975,54477.67807536001 2022-11-16,02:21:18.000,320,11091727,-795,0,1668565277,13040.22328033999,198.35046380999847,54477.67108824 2022-11-16,02:21:19.000,320,11091713,-795,0,1668565278,13040.28390712999,198.32226729000104,54477.733972320006 2022-11-16,02:21:20.000,320,11091744,-795,0,1668565279,13040.30411605999,198.37161120000383,54477.87371472001 2022-11-16,02:21:21.000,320,11091754,-795,0,1668565280,13040.317588679995,198.35751293999783,54477.831792000004 2022-11-16,02:21:22.000,320,11091749,-795,0,1668565281,13040.256961889994,198.3927585900019,54477.880701840004 2022-11-16,02:21:23.000,320,11091762,-795,0,1668565282,13040.32432498999,198.35046380999847,54477.901663200006 2022-11-16,02:21:24.000,320,11091750,-795,0,1668565283,13040.32432498999,198.38570946000254,54477.94358592001 2022-11-16,02:21:25.000,320,11091736,-795,0,1668565284,13040.31085237,198.36456207000447,54477.97153440001 2022-11-16,02:21:26.000,320,11091730,-795,0,1668565285,13040.32432498999,198.37161120000383,54477.88768896 2022-11-16,02:21:27.000,320,11091740,-795,0,1668565286,13040.27043451,198.38570946000254,54477.81083064 2022-11-16,02:21:28.000,320,11091810,-795,0,1668565287,13040.24348926999,198.37161120000383,54477.81781776 2022-11-16,02:21:29.000,320,11091746,-795,0,1668565288,13040.30411605999,198.37866033000319,54477.92961168 2022-11-16,02:21:30.000,320,11091745,-795,0,1668565289,13040.317588679995,198.33636554999975,54477.94358592001 2022-11-16,02:21:31.000,320,11091753,-795,0,1668565290,13040.31085237,198.38570946000254,54477.83877912 2022-11-16,02:21:32.000,320,11091723,-795,0,1668565291,13040.317588679995,198.40685685000062,54477.89467608001 2022-11-16,02:21:33.000,320,11091760,-795,0,1668565292,13040.29064344,198.39980772000126,54477.782882160005 2022-11-16,02:21:34.000,320,11091739,-795,0,1668565293,13040.358006539995,198.37866033000319,54477.7968564 2022-11-16,02:21:35.000,320,11091758,-795,0,1668565294,13040.337797609995,198.39980772000126,54477.77589504001 2022-11-16,02:21:36.000,320,11091740,-795,0,1668565295,13040.36474284999,198.39980772000126,54477.852753360006 2022-11-16,02:21:37.000,320,11091782,-795,0,1668565296,13040.31085237,198.41390597999998,54477.782882160005 2022-11-16,02:21:38.000,320,11091773,-795,0,1668565297,13040.3310613,198.4280042399987,54477.8667276 2022-11-16,02:21:39.000,320,11091728,-795,0,1668565298,13040.378215469995,198.43505336999806,54477.89467608001 2022-11-16,02:21:40.000,320,11091768,-795,0,1668565299,13040.41189702,198.43505336999806,54478.03441848 2022-11-16,02:21:41.000,320,11091745,-795,0,1668565300,13040.41189702,198.40685685000062,54477.9365988 2022-11-16,02:21:42.000,320,11091784,-795,0,1668565301,13040.317588679995,198.41390597999998,54477.84576624001 2022-11-16,02:21:43.000,320,11091777,-795,0,1668565302,13040.31085237,198.37866033000319,54477.782882160005 2022-11-16,02:21:44.000,320,11091718,-795,0,1668565303,13040.29064344,198.4421025000047,54477.901663200006 2022-11-16,02:21:45.000,320,11091762,-795,0,1668565304,13040.30411605999,198.44915163000405,54478.00647 2022-11-16,02:21:46.000,320,11091780,-795,0,1668565305,13040.29064344,198.4562007600034,54477.85974048 2022-11-16,02:21:47.000,320,11091752,-795,0,1668565306,13040.209807719999,198.4562007600034,54477.94358592001 2022-11-16,02:21:48.000,320,11091777,-795,0,1668565307,13040.236752959994,198.46324989000277,54478.03441848 2022-11-16,02:21:49.000,320,11091713,-795,0,1668565308,13040.236752959994,198.4773481500015,54478.00647 2022-11-16,02:21:50.000,320,11091777,-795,0,1668565309,13040.209807719999,198.4562007600034,54477.999482880005 2022-11-16,02:21:51.000,320,11091748,-795,0,1668565310,13040.230016649999,198.46324989000277,54477.950573040005 2022-11-16,02:21:52.000,320,11091718,-795,0,1668565311,13040.142444619989,198.46324989000277,54477.70602384001 2022-11-16,02:21:53.000,320,11091749,-795,0,1668565312,13040.135708309994,198.51259379999829,54477.84576624001 2022-11-16,02:21:54.000,320,11091758,-795,0,1668565313,13040.196335099994,198.51964292999764,54478.09031544001 2022-11-16,02:21:55.000,320,11091743,-795,0,1668565314,13040.22328033999,198.51964292999764,54478.02743136 2022-11-16,02:21:56.000,320,11091758,-795,0,1668565315,13040.230016649999,198.540790320003,54477.84576624001 2022-11-16,02:21:57.000,320,11091740,-795,0,1668565316,13040.196335099994,198.56193771000108,54477.9365988 2022-11-16,02:21:58.000,320,11091731,-795,0,1668565317,13040.20307140999,198.61833075000322,54477.81083064 2022-11-16,02:21:59.000,320,11091707,-795,0,1668565318,13040.236752959994,198.5901342299985,54477.733972320006 2022-11-16,02:22:00.000,320,11091728,-795,0,1668565319,13040.20307140999,198.6042324900045,54477.77589504001 2022-11-16,02:22:01.000,320,11091784,-795,0,1668565320,13040.256961889994,198.5901342299985,54477.83877912 2022-11-16,02:22:02.000,320,11091773,-795,0,1668565321,13040.25022558,198.58308509999915,54477.852753360006 2022-11-16,02:22:03.000,320,11091783,-795,0,1668565322,13040.28390712999,198.59718335999787,54477.88768896 2022-11-16,02:22:04.000,320,11091752,-795,0,1668565323,13040.35127023,198.58308509999915,54478.048392720004 2022-11-16,02:22:05.000,320,11091697,-795,0,1668565324,13040.3310613,198.59718335999787,54477.91563744 2022-11-16,02:22:06.000,320,11091777,-795,0,1668565325,13040.29064344,198.5901342299985,54477.77589504001 2022-11-16,02:22:07.000,320,11091731,-795,0,1668565326,13040.26369819999,198.58308509999915,54477.82480488001 2022-11-16,02:22:08.000,320,11091677,-795,0,1668565327,13040.256961889994,198.6042324900045,54477.831792000004 2022-11-16,02:22:09.000,320,11091788,-795,0,1668565328,13040.277170819994,198.58308509999915,54477.97153440001 2022-11-16,02:22:10.000,320,11091731,-795,0,1668565329,13040.30411605999,198.58308509999915,54477.99249576001 2022-11-16,02:22:11.000,320,11091742,-795,0,1668565330,13040.29064344,198.56898684000043,54477.91563744 2022-11-16,02:22:12.000,320,11091782,-795,0,1668565331,13040.27043451,198.5901342299985,54477.901663200006 2022-11-16,02:22:13.000,320,11091693,-795,0,1668565332,13040.32432498999,198.540790320003,54477.92262456001 2022-11-16,02:22:14.000,320,11091750,-795,0,1668565333,13040.37147916,198.5901342299985,54477.9365988 2022-11-16,02:22:15.000,320,11091787,-795,0,1668565334,13040.378215469995,198.59718335999787,54477.97153440001 2022-11-16,02:22:16.000,320,11091747,-795,0,1668565335,13040.337797609995,198.5760359699998,54477.89467608001 2022-11-16,02:22:17.000,320,11091771,-795,0,1668565336,13040.24348926999,198.64652727000066,54477.83877912 2022-11-16,02:22:18.000,320,11091730,-795,0,1668565337,13040.28390712999,198.5901342299985,54477.74095944 2022-11-16,02:22:19.000,320,11091739,-795,0,1668565338,13040.37147916,198.58308509999915,54477.99249576001 2022-11-16,02:22:20.000,320,11091754,-755,0,1668565339,13040.358006539995,198.58308509999915,54478.04140560001 2022-11-16,02:22:21.000,320,11091723,-795,0,1668565340,13040.34453391999,198.58308509999915,54477.95756016 2022-11-16,02:22:22.000,320,11091720,-795,0,1668565341,13040.32432498999,198.62537988000258,54477.94358592001 2022-11-16,02:22:23.000,320,11091737,-795,0,1668565342,13040.30411605999,198.62537988000258,54477.81781776 2022-11-16,02:22:24.000,320,11091781,-795,0,1668565343,13040.337797609995,198.59718335999787,54477.78986928 2022-11-16,02:22:25.000,320,11091763,-795,0,1668565344,13040.35127023,198.62537988000258,54477.92262456001 2022-11-16,02:22:26.000,320,11091707,-795,0,1668565345,13040.358006539995,198.62537988000258,54477.94358592001 2022-11-16,02:22:27.000,320,11091754,-795,0,1668565346,13040.34453391999,198.63242901000194,54477.8667276 2022-11-16,02:22:28.000,320,11091766,-795,0,1668565347,13040.358006539995,198.62537988000258,54477.89467608001 2022-11-16,02:22:29.000,320,11091691,-795,0,1668565348,13040.35127023,198.61128162000387,54477.880701840004 2022-11-16,02:22:30.000,320,11091772,-795,0,1668565349,13040.3310613,198.6394781400013,54477.7968564 2022-11-16,02:22:31.000,320,11091714,-795,0,1668565350,13040.317588679995,198.65357640000002,54477.74794656 2022-11-16,02:22:32.000,320,11091728,-795,0,1668565351,13040.28390712999,198.63242901000194,54477.713010960004 2022-11-16,02:22:33.000,320,11091747,-795,0,1668565352,13040.26369819999,198.61833075000322,54477.713010960004 2022-11-16,02:22:34.000,320,11091756,-795,0,1668565353,13040.337797609995,198.61128162000387,54477.880701840004 2022-11-16,02:22:35.000,320,11091718,-795,0,1668565354,13040.39168809,198.58308509999915,54477.87371472001 2022-11-16,02:22:36.000,320,11091756,-795,0,1668565355,13040.358006539995,198.64652727000066,54477.901663200006 2022-11-16,02:22:37.000,320,11091686,-795,0,1668565356,13040.29064344,198.6042324900045,54477.69903672 2022-11-16,02:22:38.000,320,11091656,-795,0,1668565357,13040.30411605999,198.58308509999915,54477.72698520001 2022-11-16,02:22:39.000,320,11091730,-795,0,1668565358,13040.30411605999,198.6042324900045,54477.82480488001 2022-11-16,02:22:40.000,320,11091766,-795,0,1668565359,13040.31085237,198.5760359699998,54477.8667276 2022-11-16,02:22:41.000,320,11091731,-795,0,1668565360,13040.29064344,198.5760359699998,54477.85974048 2022-11-16,02:22:42.000,320,11091741,-795,0,1668565361,13040.26369819999,198.540790320003,54477.75493368001 2022-11-16,02:22:43.000,320,11091756,-795,0,1668565362,13040.277170819994,198.55488858000172,54477.7968564 2022-11-16,02:22:44.000,320,11091748,-795,0,1668565363,13040.277170819994,198.51964292999764,54477.89467608001 2022-11-16,02:22:45.000,320,11091731,-795,0,1668565364,13040.277170819994,198.51259379999829,54477.88768896 2022-11-16,02:22:46.000,320,11091726,-795,0,1668565365,13040.236752959994,198.4914464100002,54477.81083064 2022-11-16,02:22:47.000,320,11091742,-795,0,1668565366,13040.209807719999,198.46324989000277,54477.7968564 2022-11-16,02:22:48.000,320,11091744,-795,0,1668565367,13040.216544029994,198.4773481500015,54477.7619208 2022-11-16,02:22:49.000,320,11091774,-795,0,1668565368,13040.28390712999,198.4773481500015,54477.97153440001 2022-11-16,02:22:50.000,320,11091736,-795,0,1668565369,13040.27043451,198.48439728000085,54477.98550864 2022-11-16,02:22:51.000,320,11091780,-795,0,1668565370,13040.216544029994,198.4562007600034,54477.7619208 2022-11-16,02:22:52.000,320,11091774,-795,0,1668565371,13040.22328033999,198.4562007600034,54477.55929432001 2022-11-16,02:22:53.000,320,11091693,-795,0,1668565372,13040.24348926999,198.4280042399987,54477.67807536001 2022-11-16,02:22:54.000,320,11091752,-795,0,1668565373,13040.236752959994,198.41390597999998,54477.7619208 2022-11-16,02:22:55.000,320,11091771,-795,0,1668565374,13040.22328033999,198.42095510999934,54477.880701840004 2022-11-16,02:22:56.000,320,11091764,-795,0,1668565375,13040.236752959994,198.41390597999998,54477.72698520001 2022-11-16,02:22:57.000,320,11091812,-795,0,1668565376,13040.25022558,198.40685685000062,54477.69903672 2022-11-16,02:22:58.000,320,11091739,-795,0,1668565377,13040.29064344,198.4562007600034,54477.8667276 2022-11-16,02:22:59.000,320,11091782,-795,0,1668565378,13040.35127023,198.4280042399987,54477.89467608001 2022-11-16,02:23:00.000,320,11091699,-795,0,1668565379,13040.34453391999,198.40685685000062,54477.83877912 2022-11-16,02:23:01.000,320,11091718,-795,0,1668565380,13040.337797609995,198.4562007600034,54477.82480488001 2022-11-16,02:23:02.000,320,11091769,-795,0,1668565381,13040.36474284999,198.43505336999806,54477.63615264001 2022-11-16,02:23:03.000,320,11091731,-795,0,1668565382,13040.34453391999,198.46324989000277,54477.69903672 2022-11-16,02:23:04.000,320,11091736,-795,0,1668565383,13040.40516070999,198.4914464100002,54477.782882160005 2022-11-16,02:23:05.000,320,11091746,-795,0,1668565384,13040.398424399995,198.51964292999764,54477.7968564 2022-11-16,02:23:06.000,320,11091751,-795,0,1668565385,13040.398424399995,198.50554466999893,54477.7619208 2022-11-16,02:23:07.000,320,11091700,-795,0,1668565386,13040.48599642999,198.51259379999829,54477.7619208 2022-11-16,02:23:08.000,320,11091788,-795,0,1668565387,13040.56683214999,198.54783945000236,54477.950573040005 2022-11-16,02:23:09.000,320,11091667,-795,0,1668565388,13040.52641428999,198.56898684000043,54477.89467608001 2022-11-16,02:23:10.000,320,11091761,-795,0,1668565389,13040.519677979995,198.6042324900045,54477.85974048 2022-11-16,02:23:11.000,320,11091722,-795,0,1668565390,13040.52641428999,198.61128162000387,54477.901663200006 2022-11-16,02:23:12.000,320,11091760,-795,0,1668565391,13040.519677979995,198.61833075000322,54477.733972320006 2022-11-16,02:23:13.000,320,11091738,-795,0,1668565392,13040.50620535999,198.66062552999938,54477.782882160005 2022-11-16,02:23:14.000,320,11091771,-795,0,1668565393,13040.61398632,198.62537988000258,54477.880701840004 2022-11-16,02:23:15.000,320,11091729,-795,0,1668565394,13040.60725000999,198.61833075000322,54477.9365988 2022-11-16,02:23:16.000,320,11091747,-795,0,1668565395,13040.600513699996,198.61128162000387,54477.950573040005 2022-11-16,02:23:17.000,320,11091704,-795,0,1668565396,13040.51294167,198.59718335999787,54477.74794656 2022-11-16,02:23:18.000,320,11091708,-795,0,1668565397,13040.51294167,198.58308509999915,54477.7619208 2022-11-16,02:23:19.000,320,11091775,-795,0,1668565398,13040.5331506,198.5901342299985,54477.65711400001 2022-11-16,02:23:20.000,320,11091782,-795,0,1668565399,13040.580304769996,198.56193771000108,54477.87371472001 2022-11-16,02:23:21.000,320,11091744,-795,0,1668565400,13040.560095839995,198.54783945000236,54477.901663200006 2022-11-16,02:23:22.000,320,11091807,-795,0,1668565401,13040.600513699996,198.4914464100002,54477.76890792 2022-11-16,02:23:23.000,320,11091757,-795,0,1668565402,13040.55335953,198.44915163000405,54477.62916552 2022-11-16,02:23:24.000,320,11091741,-795,0,1668565403,13040.640931559996,198.47029902000213,54477.60121704 2022-11-16,02:23:25.000,320,11091746,-795,0,1668565404,13040.721767279996,198.51964292999764,54477.76890792 2022-11-16,02:23:26.000,320,11091738,-795,0,1668565405,13040.60725000999,198.5901342299985,54477.59422992 2022-11-16,02:23:27.000,320,11091749,-795,0,1668565406,13040.580304769996,198.56898684000043,54477.75493368001 2022-11-16,02:23:28.000,320,11091755,-795,0,1668565407,13040.519677979995,198.54783945000236,54477.685062480006 2022-11-16,02:23:29.000,320,11091783,-795,0,1668565408,13040.43210595,198.53374119000364,54477.70602384001 2022-11-16,02:23:30.000,320,11091747,-795,0,1668565409,13040.49273274,198.51259379999829,54477.782882160005 2022-11-16,02:23:31.000,320,11091788,-795,0,1668565410,13040.54662321999,198.44915163000405,54477.9365988 2022-11-16,02:23:32.000,320,11091811,-795,0,1668565411,13040.580304769996,198.47029902000213,54477.99249576001 2022-11-16,02:23:33.000,320,11091736,-795,0,1668565412,13040.51294167,198.44915163000405,54477.77589504001 2022-11-16,02:23:34.000,320,11091744,-795,0,1668565413,13040.55335953,198.48439728000085,54477.82480488001 2022-11-16,02:23:35.000,320,11091728,-795,0,1668565414,13040.57356846,198.48439728000085,54477.89467608001 2022-11-16,02:23:36.000,320,11091760,-795,0,1668565415,13040.58704107999,198.51259379999829,54477.90865032 2022-11-16,02:23:37.000,320,11091760,-795,0,1668565416,13040.620722629996,198.48439728000085,54477.90865032 2022-11-16,02:23:38.000,320,11091771,-795,0,1668565417,13040.55335953,198.48439728000085,54477.81083064 2022-11-16,02:23:39.000,320,11091785,-795,0,1668565418,13040.620722629996,198.51259379999829,54477.83877912 2022-11-16,02:23:40.000,320,11091731,-795,0,1668565419,13040.701558349996,198.50554466999893,54477.95756016 2022-11-16,02:23:41.000,320,11091746,-795,0,1668565420,13040.667876799991,198.51964292999764,54477.88768896 2022-11-16,02:23:42.000,320,11091760,-795,0,1668565421,13040.640931559996,198.54783945000236,54477.76890792 2022-11-16,02:23:43.000,320,11091733,-795,0,1668565422,13040.69482204,198.51259379999829,54477.81781776 2022-11-16,02:23:44.000,320,11091763,-795,0,1668565423,13040.728503589991,198.5760359699998,54477.87371472001 2022-11-16,02:23:45.000,320,11091785,-795,0,1668565424,13040.755448830001,198.56898684000043,54477.999482880005 2022-11-16,02:23:46.000,320,11091751,-795,0,1668565425,13040.715030970001,198.63242901000194,54477.950573040005 2022-11-16,02:23:47.000,320,11091798,-795,0,1668565426,13040.728503589991,198.61833075000322,54477.82480488001 2022-11-16,02:23:48.000,320,11091794,-795,0,1668565427,13040.775657760001,198.64652727000066,54477.83877912 2022-11-16,02:23:49.000,320,11091758,-795,0,1668565428,13040.822811929997,198.61128162000387,54477.91563744 2022-11-16,02:23:50.000,320,11091727,-795,0,1668565429,13040.775657760001,198.66062552999938,54477.880701840004 2022-11-16,02:23:51.000,320,11091789,-795,0,1668565430,13040.809339309992,198.6394781400013,54477.950573040005 2022-11-16,02:23:52.000,320,11091799,-795,0,1668565431,13040.735239900001,198.6888220500041,54477.80384352001 2022-11-16,02:23:53.000,320,11091735,-795,0,1668565432,13040.795866690001,198.6888220500041,54477.81781776 2022-11-16,02:23:54.000,320,11091756,-795,0,1668565433,13040.802602999996,198.6888220500041,54477.92262456001 2022-11-16,02:23:55.000,320,11091769,-795,0,1668565434,13040.896911340002,198.6747237899981,54478.00647 2022-11-16,02:23:56.000,320,11091771,-795,0,1668565435,13040.816075620001,198.66062552999938,54477.92262456001 2022-11-16,02:23:57.000,320,11091748,-795,0,1668565436,13040.822811929997,198.61833075000322,54477.78986928 2022-11-16,02:23:58.000,320,11091730,-795,0,1668565437,13040.822811929997,198.68177292000473,54477.901663200006 2022-11-16,02:23:59.000,320,11091753,-795,0,1668565438,13040.816075620001,198.63242901000194,54477.880701840004 2022-11-16,02:24:00.000,320,11091746,-795,0,1668565439,13040.782394069996,198.65357640000002,54477.81083064 2022-11-16,02:24:01.000,320,11091752,-795,0,1668565440,13040.802602999996,198.66062552999938,54477.9365988 2022-11-16,02:24:02.000,320,11091750,-795,0,1668565441,13040.795866690001,198.64652727000066,54477.84576624001 2022-11-16,02:24:03.000,320,11091812,-795,0,1668565442,13040.822811929997,198.63242901000194,54477.80384352001 2022-11-16,02:24:04.000,320,11091803,-795,0,1668565443,13040.869966099992,198.6394781400013,54478.02743136 2022-11-16,02:24:05.000,320,11091784,-795,0,1668565444,13040.863229789997,198.63242901000194,54477.89467608001 2022-11-16,02:24:06.000,320,11091794,-795,0,1668565445,13040.849757169992,198.63242901000194,54477.901663200006 2022-11-16,02:24:07.000,320,11091727,-795,0,1668565446,13040.843020859997,198.6042324900045,54477.69903672 2022-11-16,02:24:08.000,320,11091773,-795,0,1668565447,13040.822811929997,198.62537988000258,54477.82480488001 2022-11-16,02:24:09.000,320,11091760,-795,0,1668565448,13040.843020859997,198.6042324900045,54477.82480488001 2022-11-16,02:24:10.000,320,11091755,-795,0,1668565449,13040.930592889992,198.61128162000387,54477.96454728 2022-11-16,02:24:11.000,320,11091726,-795,0,1668565450,13040.903647649997,198.59718335999787,54477.8667276 2022-11-16,02:24:12.000,320,11091759,-795,0,1668565451,13040.977747060002,198.61128162000387,54477.99249576001 2022-11-16,02:24:13.000,320,11091739,-795,0,1668565452,13040.883438719997,198.5901342299985,54477.65711400001 2022-11-16,02:24:14.000,320,11091764,-795,0,1668565453,13040.937329200002,198.6394781400013,54477.94358592001 2022-11-16,02:24:15.000,320,11091760,-795,0,1668565454,13040.957538130002,198.61128162000387,54477.90865032 2022-11-16,02:24:16.000,320,11091736,-795,0,1668565455,13040.944065509997,198.63242901000194,54477.92961168 2022-11-16,02:24:17.000,320,11091786,-795,0,1668565456,13040.923856579997,198.58308509999915,54477.782882160005 2022-11-16,02:24:18.000,320,11091753,-795,0,1668565457,13040.937329200002,198.58308509999915,54477.82480488001 2022-11-16,02:24:19.000,320,11091723,-795,0,1668565458,13041.038373850002,198.5760359699998,54477.91563744 2022-11-16,02:24:20.000,320,11091757,-795,0,1668565459,13040.964274439997,198.61833075000322,54477.70602384001 2022-11-16,02:24:21.000,320,11091773,-795,0,1668565460,13041.031637539993,198.65357640000002,54477.96454728 2022-11-16,02:24:22.000,320,11091740,-795,0,1668565461,13040.977747060002,198.6747237899981,54477.97153440001 2022-11-16,02:24:23.000,320,11091751,-795,0,1668565462,13040.937329200002,198.6747237899981,54477.80384352001 2022-11-16,02:24:24.000,320,11091768,-795,0,1668565463,13040.937329200002,198.66062552999938,54477.70602384001 2022-11-16,02:24:25.000,320,11091776,-795,0,1668565464,13040.984483369997,198.69587118000345,54477.78986928 2022-11-16,02:24:26.000,320,11091793,-795,0,1668565465,13041.031637539993,198.68177292000473,54477.96454728 2022-11-16,02:24:27.000,320,11091805,-795,0,1668565466,13041.058582780002,198.68177292000473,54477.97852152 2022-11-16,02:24:28.000,320,11091788,-795,0,1668565467,13041.011428609992,198.69587118000345,54477.98550864 2022-11-16,02:24:29.000,320,11091793,-795,0,1668565468,13040.964274439997,198.6888220500041,54477.75493368001 2022-11-16,02:24:30.000,320,11091755,-795,0,1668565469,13041.004692299997,198.69587118000345,54477.950573040005 2022-11-16,02:24:31.000,320,11091748,-795,0,1668565470,13041.038373850002,198.6747237899981,54477.92961168 2022-11-16,02:24:32.000,320,11091798,-795,0,1668565471,13040.930592889992,198.69587118000345,54477.74095944 2022-11-16,02:24:33.000,320,11091733,-795,0,1668565472,13040.984483369997,198.69587118000345,54477.82480488001 2022-11-16,02:24:34.000,320,11091768,-795,0,1668565473,13041.051846469993,198.70996944000217,54478.00647 2022-11-16,02:24:35.000,320,11091805,-795,0,1668565474,13041.058582780002,198.68177292000473,54478.02743136 2022-11-16,02:24:36.000,320,11091753,-795,0,1668565475,13041.024901229997,198.68177292000473,54478.01345712001 2022-11-16,02:24:37.000,320,11091781,-795,0,1668565476,13041.004692299997,198.6747237899981,54477.78986928 2022-11-16,02:24:38.000,320,11091732,-795,0,1668565477,13040.930592889992,198.63242901000194,54477.65711400001 2022-11-16,02:24:39.000,320,11091759,-795,0,1668565478,13041.024901229997,198.66062552999938,54477.90865032 2022-11-16,02:24:40.000,320,11091773,-795,0,1668565479,13041.078791710002,198.64652727000066,54478.020444240006 2022-11-16,02:24:41.000,320,11091765,-795,0,1668565480,13041.004692299997,198.6394781400013,54477.89467608001 2022-11-16,02:24:42.000,320,11091811,-795,0,1668565481,13040.950801819992,198.6394781400013,54477.75493368001 2022-11-16,02:24:43.000,320,11091736,-795,0,1668565482,13041.024901229997,198.5901342299985,54477.901663200006 2022-11-16,02:24:44.000,320,11091766,-795,0,1668565483,13041.085528019998,198.59718335999787,54477.98550864 2022-11-16,02:24:45.000,320,11091753,-795,0,1668565484,13041.105736949998,198.5760359699998,54477.8667276 2022-11-16,02:24:46.000,320,11091761,-795,0,1668565485,13041.018164920002,198.5901342299985,54478.11127680001 2022-11-16,02:24:47.000,320,11091750,-795,0,1668565486,13040.957538130002,198.58308509999915,54477.98550864 2022-11-16,02:24:48.000,320,11091780,-795,0,1668565487,13040.977747060002,198.53374119000364,54477.71999808 2022-11-16,02:24:49.000,320,11091792,-795,0,1668565488,13040.971010749992,198.52669206000428,54477.6920496 2022-11-16,02:24:50.000,320,11091748,-795,0,1668565489,13041.018164920002,198.540790320003,54478.020444240006 2022-11-16,02:24:51.000,320,11091763,-795,0,1668565490,13041.011428609992,198.54783945000236,54477.97153440001 2022-11-16,02:24:52.000,320,11091714,-795,0,1668565491,13041.045110159997,198.51259379999829,54477.9365988 2022-11-16,02:24:53.000,320,11091746,-795,0,1668565492,13041.125945879998,198.51964292999764,54477.97852152 2022-11-16,02:24:54.000,320,11091759,-795,0,1668565493,13041.051846469993,198.4914464100002,54477.90865032 2022-11-16,02:24:55.000,320,11091746,-795,0,1668565494,13041.072055399993,198.50554466999893,54477.85974048 2022-11-16,02:24:56.000,320,11091750,-795,0,1668565495,13041.092264329993,198.4914464100002,54477.82480488001 2022-11-16,02:24:57.000,320,11091729,-795,0,1668565496,13041.072055399993,198.49849553999957,54477.7968564 2022-11-16,02:24:58.000,320,11091739,-795,0,1668565497,13041.159627429988,198.51259379999829,54477.96454728 2022-11-16,02:24:59.000,320,11091768,-795,0,1668565498,13041.146154809998,198.54783945000236,54477.92961168 2022-11-16,02:25:00.000,320,11091779,-795,0,1668565499,13041.159627429988,198.4914464100002,54477.99249576001 2022-11-16,02:25:01.000,320,11091758,-795,0,1668565500,13041.166363739998,198.51259379999829,54477.96454728 2022-11-16,02:25:02.000,320,11091705,-795,0,1668565501,13041.105736949998,198.50554466999893,54477.77589504001 2022-11-16,02:25:03.000,320,11091766,-795,0,1668565502,13041.152891119993,198.50554466999893,54477.8667276 2022-11-16,02:25:04.000,320,11091754,-795,0,1668565503,13041.166363739998,198.53374119000364,54477.88768896 2022-11-16,02:25:05.000,320,11091766,-795,0,1668565504,13041.213517909993,198.59718335999787,54477.880701840004 2022-11-16,02:25:06.000,320,11091816,-795,0,1668565505,13041.200045289988,198.59718335999787,54477.81083064 2022-11-16,02:25:07.000,320,11091776,-795,0,1668565506,13041.226990529998,198.56193771000108,54477.87371472001 2022-11-16,02:25:08.000,320,11091753,-795,0,1668565507,13041.287617319998,198.6042324900045,54478.02743136 2022-11-16,02:25:09.000,320,11091752,-795,0,1668565508,13041.287617319998,198.56898684000043,54477.97153440001 2022-11-16,02:25:10.000,320,11091757,-795,0,1668565509,13041.294353629994,198.59718335999787,54477.87371472001 2022-11-16,02:25:11.000,320,11091737,-795,0,1668565510,13041.287617319998,198.62537988000258,54477.94358592001 2022-11-16,02:25:12.000,320,11091748,-795,0,1668565511,13041.233726839993,198.62537988000258,54477.92262456001 2022-11-16,02:25:13.000,320,11091755,-795,0,1668565512,13041.253935769993,198.58308509999915,54477.8667276 2022-11-16,02:25:14.000,320,11091794,-795,0,1668565513,13041.328035179999,198.66062552999938,54478.00647 2022-11-16,02:25:15.000,320,11091734,-795,0,1668565514,13041.348244109999,198.6394781400013,54478.04140560001 2022-11-16,02:25:16.000,320,11091739,-795,0,1668565515,13041.314562559994,198.61128162000387,54477.78986928 2022-11-16,02:25:17.000,320,11091756,-795,0,1668565516,13041.260672079989,198.64652727000066,54477.74794656 2022-11-16,02:25:18.000,320,11091706,-795,0,1668565517,13041.348244109999,198.66767465999874,54477.81083064 2022-11-16,02:25:19.000,320,11091698,-795,0,1668565518,13041.314562559994,198.6394781400013,54477.81781776 2022-11-16,02:25:20.000,320,11091722,-795,0,1668565519,13041.334771489994,198.63242901000194,54477.80384352001 2022-11-16,02:25:21.000,320,11091723,-795,0,1668565520,13041.179836359988,198.69587118000345,54477.75493368001 2022-11-16,02:25:22.000,320,11091754,-795,0,1668565521,13041.287617319998,198.6394781400013,54477.77589504001 2022-11-16,02:25:23.000,320,11091744,-795,0,1668565522,13041.348244109999,198.66062552999938,54477.9365988 2022-11-16,02:25:24.000,320,11091772,-795,0,1668565523,13041.375189349994,198.61128162000387,54477.950573040005 2022-11-16,02:25:25.000,320,11091671,-795,0,1668565524,13041.375189349994,198.64652727000066,54477.880701840004 2022-11-16,02:25:26.000,320,11091785,-795,0,1668565525,13041.307826249998,198.65357640000002,54477.74794656 2022-11-16,02:25:27.000,320,11091757,-795,0,1668565526,13041.301089939989,198.61833075000322,54477.74794656 2022-11-16,02:25:28.000,320,11091707,-795,0,1668565527,13041.253935769993,198.63242901000194,54477.685062480006 2022-11-16,02:25:29.000,320,11091740,-795,0,1668565528,13041.361716729989,198.63242901000194,54477.83877912 2022-11-16,02:25:30.000,320,11091742,-795,0,1668565529,13041.375189349994,198.6394781400013,54477.88768896 2022-11-16,02:25:31.000,320,11091756,-795,0,1668565530,13041.328035179999,198.65357640000002,54477.82480488001 2022-11-16,02:25:32.000,320,11091768,-795,0,1668565531,13041.274144699993,198.6888220500041,54477.80384352001 2022-11-16,02:25:33.000,320,11091725,-795,0,1668565532,13041.321298869989,198.68177292000473,54477.84576624001 2022-11-16,02:25:34.000,320,11091777,-795,0,1668565533,13041.328035179999,198.66062552999938,54477.85974048 2022-11-16,02:25:35.000,320,11091760,-795,0,1668565534,13041.354980419994,198.68177292000473,54477.92262456001 2022-11-16,02:25:36.000,320,11091757,-795,0,1668565535,13041.341507799989,198.6888220500041,54477.77589504001 2022-11-16,02:25:37.000,320,11091779,-795,0,1668565536,13041.314562559994,198.7381659599996,54477.72698520001 2022-11-16,02:25:38.000,320,11091762,-795,0,1668565537,13041.361716729989,198.69587118000345,54477.901663200006 2022-11-16,02:25:39.000,320,11091727,-795,0,1668565538,13041.321298869989,198.71701857000153,54477.782882160005 2022-11-16,02:25:40.000,320,11091770,-795,0,1668565539,13041.381925659989,198.75226421999832,54477.97153440001 2022-11-16,02:25:41.000,320,11091723,-795,0,1668565540,13041.368453039999,198.76636248000432,54477.94358592001 2022-11-16,02:25:42.000,320,11091754,-795,0,1668565541,13041.314562559994,198.75931334999768,54477.76890792 2022-11-16,02:25:43.000,320,11091692,-795,0,1668565542,13041.314562559994,198.78046074000304,54477.87371472001 2022-11-16,02:25:44.000,320,11091781,-795,0,1668565543,13041.348244109999,198.8016081300011,54477.7968564 2022-11-16,02:25:45.000,320,11091723,-795,0,1668565544,13041.348244109999,198.8509520400039,54477.92961168 2022-11-16,02:25:46.000,320,11091747,-795,0,1668565545,13041.334771489994,198.8509520400039,54477.71999808 2022-11-16,02:25:47.000,320,11091767,-795,0,1668565546,13041.395398279994,198.8861976900007,54477.852753360006 2022-11-16,02:25:48.000,320,11091752,-795,0,1668565547,13041.415607209994,198.90029594999942,54478.1462124 2022-11-16,02:25:49.000,320,11091674,-795,0,1668565548,13041.435816139994,198.92849247000413,54478.11127680001 2022-11-16,02:25:50.000,320,11091747,-795,0,1668565549,13041.44255244999,198.91439420999814,54477.85974048 2022-11-16,02:25:51.000,320,11091707,-795,0,1668565550,13041.408870899999,198.92144334000477,54477.99249576001 2022-11-16,02:25:52.000,320,11091735,-795,0,1668565551,13041.381925659989,198.95668899000157,54477.87371472001 2022-11-16,02:25:53.000,320,11091753,-795,0,1668565552,13041.354980419994,198.984885509999,54477.89467608001 2022-11-16,02:25:54.000,320,11091796,-795,0,1668565553,13041.46949769,199.01308203000372,54478.05537984 2022-11-16,02:25:55.000,320,11091790,-795,0,1668565554,13041.496442929994,198.96373812000093,54478.13223816 2022-11-16,02:25:56.000,320,11091749,-795,0,1668565555,13041.456025069994,199.01308203000372,54478.08332832 2022-11-16,02:25:57.000,320,11091697,-795,0,1668565556,13041.456025069994,198.984885509999,54477.99249576001 2022-11-16,02:25:58.000,320,11091745,-795,0,1668565557,13041.456025069994,198.99898376999772,54478.020444240006 2022-11-16,02:25:59.000,320,11091695,-795,0,1668565558,13041.44255244999,198.99898376999772,54478.048392720004 2022-11-16,02:26:00.000,320,11091730,-795,0,1668565559,13041.48970662,199.01308203000372,54478.03441848 2022-11-16,02:26:01.000,320,11091766,-795,0,1668565560,13041.46949769,199.01308203000372,54478.09031544001 2022-11-16,02:26:02.000,320,11091743,-795,0,1668565561,13041.42234351999,198.99193463999836,54477.98550864 2022-11-16,02:26:03.000,320,11091768,-795,0,1668565562,13041.456025069994,199.00603290000436,54477.99249576001 2022-11-16,02:26:04.000,320,11091748,-795,0,1668565563,13041.496442929994,199.00603290000436,54478.12525104 2022-11-16,02:26:05.000,320,11091721,-795,0,1668565564,13041.456025069994,199.02013116000307,54478.04140560001 2022-11-16,02:26:06.000,320,11091761,-795,0,1668565565,13041.449288759999,198.984885509999,54478.08332832 2022-11-16,02:26:07.000,320,11091796,-795,0,1668565566,13041.40213458999,198.99193463999836,54477.98550864 2022-11-16,02:26:08.000,320,11091762,-795,0,1668565567,13041.40213458999,198.99193463999836,54477.94358592001 2022-11-16,02:26:09.000,320,11091712,-795,0,1668565568,13041.415607209994,198.984885509999,54478.10428968 2022-11-16,02:26:10.000,320,11091790,-795,0,1668565569,13041.46276137999,198.94259073000285,54478.13223816 2022-11-16,02:26:11.000,320,11091705,-795,0,1668565570,13041.42234351999,198.97078725000028,54478.11127680001 2022-11-16,02:26:12.000,320,11091749,-795,0,1668565571,13041.395398279994,198.95668899000157,54477.999482880005 2022-11-16,02:26:13.000,320,11091693,-795,0,1668565572,13041.50991555,198.95668899000157,54478.13922528001 2022-11-16,02:26:14.000,320,11091797,-795,0,1668565573,13041.456025069994,198.9496398600022,54478.04140560001 2022-11-16,02:26:15.000,320,11091766,-795,0,1668565574,13041.44255244999,198.92144334000477,54478.05537984 2022-11-16,02:26:16.000,320,11091756,-795,0,1668565575,13041.368453039999,198.92849247000413,54477.94358592001 2022-11-16,02:26:17.000,320,11091715,-795,0,1668565576,13041.348244109999,198.95668899000157,54477.97153440001 2022-11-16,02:26:18.000,320,11091760,-795,0,1668565577,13041.40213458999,198.95668899000157,54477.99249576001 2022-11-16,02:26:19.000,320,11091759,-795,0,1668565578,13041.429079829999,198.96373812000093,54478.08332832 2022-11-16,02:26:20.000,320,11091771,-795,0,1668565579,13041.42234351999,198.95668899000157,54478.11127680001 2022-11-16,02:26:21.000,320,11091751,-795,0,1668565580,13041.435816139994,198.94259073000285,54478.10428968 2022-11-16,02:26:22.000,320,11091764,-795,0,1668565581,13041.314562559994,198.89324682000006,54477.733972320006 2022-11-16,02:26:23.000,320,11091739,-795,0,1668565582,13041.429079829999,198.92849247000413,54477.89467608001 2022-11-16,02:26:24.000,320,11091798,-795,0,1668565583,13041.429079829999,198.92849247000413,54478.069354080006 2022-11-16,02:26:25.000,320,11091772,-795,0,1668565584,13041.375189349994,198.92144334000477,54477.91563744 2022-11-16,02:26:26.000,320,11091752,-795,0,1668565585,13041.395398279994,198.95668899000157,54477.852753360006 2022-11-16,02:26:27.000,320,11091800,-795,0,1668565586,13041.408870899999,198.9496398600022,54478.02743136 2022-11-16,02:26:28.000,320,11091777,-795,0,1668565587,13041.46949769,198.90734507999878,54478.09031544001 2022-11-16,02:26:29.000,320,11091723,-795,0,1668565588,13041.456025069994,198.94259073000285,54478.08332832 2022-11-16,02:26:30.000,320,11091720,-795,0,1668565589,13041.395398279994,198.89324682000006,54477.92262456001 2022-11-16,02:26:31.000,320,11091758,-795,0,1668565590,13041.408870899999,198.87209943000198,54477.99249576001 2022-11-16,02:26:32.000,320,11091763,-795,0,1668565591,13041.361716729989,198.92849247000413,54477.901663200006 2022-11-16,02:26:33.000,320,11091793,-795,0,1668565592,13041.388661969999,198.8861976900007,54477.81781776 2022-11-16,02:26:34.000,320,11091759,-795,0,1668565593,13041.46949769,198.92849247000413,54478.048392720004 2022-11-16,02:26:35.000,320,11091751,-795,0,1668565594,13041.456025069994,198.90734507999878,54478.0763412 2022-11-16,02:26:36.000,320,11091715,-795,0,1668565595,13041.476233999994,198.9355416000035,54478.09730256 2022-11-16,02:26:37.000,320,11091686,-795,0,1668565596,13041.40213458999,198.90734507999878,54477.950573040005 2022-11-16,02:26:38.000,320,11091729,-795,0,1668565597,13041.42234351999,198.89324682000006,54477.98550864 2022-11-16,02:26:39.000,320,11091730,-795,0,1668565598,13041.388661969999,198.87914856000134,54478.01345712001 2022-11-16,02:26:40.000,320,11091746,-795,0,1668565599,13041.44255244999,198.87209943000198,54477.98550864 2022-11-16,02:26:41.000,320,11091759,-795,0,1668565600,13041.40213458999,198.89324682000006,54477.97852152 2022-11-16,02:26:42.000,320,11091764,-795,0,1668565601,13041.361716729989,198.87209943000198,54477.9365988 2022-11-16,02:26:43.000,320,11091736,-795,0,1668565602,13041.388661969999,198.84390291000454,54477.92961168 2022-11-16,02:26:44.000,320,11091789,-795,0,1668565603,13041.46949769,198.8368537799979,54478.020444240006 2022-11-16,02:26:45.000,320,11091684,-795,0,1668565604,13041.388661969999,198.8368537799979,54478.00647 2022-11-16,02:26:46.000,320,11091763,-795,0,1668565605,13041.408870899999,198.80865726000047,54477.950573040005 2022-11-16,02:26:47.000,320,11091727,-795,0,1668565606,13041.341507799989,198.81570638999983,54477.901663200006 2022-11-16,02:26:48.000,320,11091754,-795,0,1668565607,13041.361716729989,198.79455900000175,54477.83877912 2022-11-16,02:26:49.000,320,11091788,-795,0,1668565608,13041.375189349994,198.80865726000047,54477.999482880005 2022-11-16,02:26:50.000,320,11091724,-795,0,1668565609,13041.42234351999,198.78046074000304,54477.84576624001 2022-11-16,02:26:51.000,320,11091779,-795,0,1668565610,13041.341507799989,198.8016081300011,54477.81781776 2022-11-16,02:26:52.000,320,11091750,-795,0,1668565611,13041.361716729989,198.7875098700024,54477.99249576001 2022-11-16,02:26:53.000,320,11091702,-795,0,1668565612,13041.280881009989,198.78046074000304,54477.83877912 2022-11-16,02:26:54.000,320,11091737,-795,0,1668565613,13041.341507799989,198.75931334999768,54477.880701840004 2022-11-16,02:26:55.000,320,11091731,-795,0,1668565614,13041.321298869989,198.7875098700024,54477.92961168 2022-11-16,02:26:56.000,320,11091742,-795,0,1668565615,13041.354980419994,198.77341161000368,54477.9365988 2022-11-16,02:26:57.000,320,11091732,-795,0,1668565616,13041.253935769993,198.78046074000304,54477.84576624001 2022-11-16,02:26:58.000,320,11091724,-795,0,1668565617,13041.328035179999,198.77341161000368,54477.831792000004 2022-11-16,02:26:59.000,320,11091739,-795,0,1668565618,13041.301089939989,198.75931334999768,54477.83877912 2022-11-16,02:27:00.000,320,11091743,-795,0,1668565619,13041.381925659989,198.7240677000009,54478.020444240006 2022-11-16,02:27:01.000,320,11091703,-795,0,1668565620,13041.307826249998,198.73111683000025,54477.97153440001 2022-11-16,02:27:02.000,320,11091749,-795,0,1668565621,13041.294353629994,198.70996944000217,54477.78986928 2022-11-16,02:27:03.000,320,11091703,-795,0,1668565622,13041.274144699993,198.70996944000217,54477.83877912 2022-11-16,02:27:04.000,320,11091751,-795,0,1668565623,13041.334771489994,198.71701857000153,54477.9365988 2022-11-16,02:27:05.000,320,11091746,-795,0,1668565624,13041.287617319998,198.6747237899981,54477.95756016 2022-11-16,02:27:06.000,320,11091767,-795,0,1668565625,13041.301089939989,198.66767465999874,54477.91563744 2022-11-16,02:27:07.000,320,11091750,-795,0,1668565626,13041.260672079989,198.66062552999938,54477.84576624001 2022-11-16,02:27:08.000,320,11091743,-795,0,1668565627,13041.233726839993,198.66767465999874,54477.81083064 2022-11-16,02:27:09.000,320,11091677,-795,0,1668565628,13041.287617319998,198.66062552999938,54477.97153440001 2022-11-16,02:27:10.000,320,11091740,-795,0,1668565629,13041.226990529998,198.66767465999874,54477.74794656 2022-11-16,02:27:11.000,320,11091763,-795,0,1668565630,13041.260672079989,198.61833075000322,54477.91563744 2022-11-16,02:27:12.000,320,11091741,-795,0,1668565631,13041.253935769993,198.6042324900045,54477.782882160005 2022-11-16,02:27:13.000,320,11091751,-795,0,1668565632,13041.206781599998,198.6042324900045,54477.80384352001 2022-11-16,02:27:14.000,320,11091740,-795,0,1668565633,13041.287617319998,198.5901342299985,54477.901663200006 2022-11-16,02:27:15.000,320,11091770,-795,0,1668565634,13041.247199459998,198.59718335999787,54477.92262456001 2022-11-16,02:27:16.000,320,11091719,-795,0,1668565635,13041.260672079989,198.59718335999787,54477.9365988 2022-11-16,02:27:17.000,320,11091721,-795,0,1668565636,13041.200045289988,198.5760359699998,54477.85974048 2022-11-16,02:27:18.000,320,11091758,-795,0,1668565637,13041.233726839993,198.59718335999787,54477.782882160005 2022-11-16,02:27:19.000,320,11091746,-795,0,1668565638,13041.193308979993,198.58308509999915,54477.81781776 2022-11-16,02:27:20.000,320,11091739,-795,0,1668565639,13041.213517909993,198.59718335999787,54477.880701840004 2022-11-16,02:27:21.000,320,11091790,-795,0,1668565640,13041.213517909993,198.5901342299985,54477.92262456001 2022-11-16,02:27:22.000,320,11091769,-795,0,1668565641,13041.159627429988,198.6042324900045,54477.7968564 2022-11-16,02:27:23.000,320,11091756,-795,0,1668565642,13041.065319089998,198.6394781400013,54477.80384352001 2022-11-16,02:27:24.000,320,11091749,-795,0,1668565643,13041.179836359988,198.56898684000043,54477.880701840004 2022-11-16,02:27:25.000,320,11091758,-795,0,1668565644,13041.226990529998,198.54783945000236,54477.95756016 2022-11-16,02:27:26.000,320,11091738,-795,0,1668565645,13041.220254219988,198.540790320003,54477.89467608001 2022-11-16,02:27:27.000,320,11091780,-795,0,1668565646,13041.119209570003,198.56193771000108,54477.74794656 2022-11-16,02:27:28.000,320,11091722,-795,0,1668565647,13041.125945879998,198.53374119000364,54477.75493368001 2022-11-16,02:27:29.000,320,11091749,-795,0,1668565648,13041.152891119993,198.56193771000108,54477.831792000004 2022-11-16,02:27:30.000,320,11091726,-795,0,1668565649,13041.200045289988,198.540790320003,54477.89467608001 2022-11-16,02:27:31.000,320,11091767,-795,0,1668565650,13041.152891119993,198.52669206000428,54477.852753360006 2022-11-16,02:27:32.000,320,11091768,-795,0,1668565651,13041.125945879998,198.54783945000236,54477.83877912 2022-11-16,02:27:33.000,320,11091765,-795,0,1668565652,13041.166363739998,198.540790320003,54477.92262456001 2022-11-16,02:27:34.000,320,11091754,-795,0,1668565653,13041.146154809998,198.51964292999764,54477.80384352001 2022-11-16,02:27:35.000,320,11091775,-795,0,1668565654,13041.166363739998,198.52669206000428,54477.83877912 2022-11-16,02:27:36.000,320,11091732,-795,0,1668565655,13041.152891119993,198.56193771000108,54477.852753360006 2022-11-16,02:27:37.000,320,11091741,-795,0,1668565656,13041.085528019998,198.53374119000364,54477.70602384001 2022-11-16,02:27:38.000,320,11091726,-795,0,1668565657,13041.092264329993,198.59718335999787,54477.733972320006 2022-11-16,02:27:39.000,320,11091783,-795,0,1668565658,13041.166363739998,198.54783945000236,54477.9365988 2022-11-16,02:27:40.000,320,11091778,-795,0,1668565659,13041.119209570003,198.5760359699998,54478.00647 2022-11-16,02:27:41.000,320,11091757,-795,0,1668565660,13041.119209570003,198.56898684000043,54477.92961168 2022-11-16,02:27:42.000,320,11091781,-795,0,1668565661,13041.078791710002,198.58308509999915,54477.80384352001 2022-11-16,02:27:43.000,320,11091780,-795,0,1668565662,13041.051846469993,198.58308509999915,54477.7968564 2022-11-16,02:27:44.000,320,11091753,-795,0,1668565663,13041.132682189993,198.56193771000108,54477.831792000004 2022-11-16,02:27:45.000,320,11091797,-795,0,1668565664,13041.051846469993,198.52669206000428,54477.831792000004 2022-11-16,02:27:46.000,320,11091717,-795,0,1668565665,13040.923856579997,198.61833075000322,54477.482436 2022-11-16,02:27:47.000,320,11091747,-795,0,1668565666,13041.085528019998,198.58308509999915,54477.88768896 2022-11-16,02:27:48.000,320,11091768,-795,0,1668565667,13041.112473259993,198.53374119000364,54477.89467608001 2022-11-16,02:27:49.000,320,11091754,-795,0,1668565668,13041.159627429988,198.56898684000043,54477.9365988 2022-11-16,02:27:50.000,320,11091778,-795,0,1668565669,13041.132682189993,198.5901342299985,54477.99249576001 2022-11-16,02:27:51.000,320,11091773,-795,0,1668565670,13041.166363739998,198.56193771000108,54478.01345712001 2022-11-16,02:27:52.000,320,11091767,-795,0,1668565671,13041.092264329993,198.56898684000043,54477.6920496 2022-11-16,02:27:53.000,320,11091736,-795,0,1668565672,13041.092264329993,198.56193771000108,54477.65012688 2022-11-16,02:27:54.000,320,11091767,-795,0,1668565673,13041.193308979993,198.61128162000387,54477.950573040005 2022-11-16,02:27:55.000,320,11091727,-795,0,1668565674,13041.159627429988,198.5901342299985,54477.88768896 2022-11-16,02:27:56.000,320,11091775,-795,0,1668565675,13041.193308979993,198.6394781400013,54477.94358592001 2022-11-16,02:27:57.000,320,11091736,-795,0,1668565676,13041.132682189993,198.5901342299985,54477.81083064 2022-11-16,02:27:58.000,320,11091749,-795,0,1668565677,13041.206781599998,198.64652727000066,54477.85974048 2022-11-16,02:27:59.000,320,11091785,-795,0,1668565678,13041.226990529998,198.5901342299985,54477.85974048 2022-11-16,02:28:00.000,320,11091768,-795,0,1668565679,13041.240463149988,198.61833075000322,54477.83877912 2022-11-16,02:28:01.000,320,11091791,-755,0,1668565680,13041.226990529998,198.6042324900045,54477.852753360006 2022-11-16,02:28:02.000,320,11091721,-795,0,1668565681,13041.166363739998,198.61833075000322,54477.74794656 2022-11-16,02:28:03.000,320,11091758,-795,0,1668565682,13041.200045289988,198.62537988000258,54477.72698520001 2022-11-16,02:28:04.000,320,11091745,-795,0,1668565683,13041.226990529998,198.6042324900045,54477.83877912 2022-11-16,02:28:05.000,320,11091774,-795,0,1668565684,13041.260672079989,198.61833075000322,54477.81083064 2022-11-16,02:28:06.000,320,11091737,-795,0,1668565685,13041.247199459998,198.69587118000345,54477.83877912 2022-11-16,02:28:07.000,320,11091773,-795,0,1668565686,13041.226990529998,198.63242901000194,54477.685062480006 2022-11-16,02:28:08.000,320,11091776,-795,0,1668565687,13041.233726839993,198.65357640000002,54477.67807536001 2022-11-16,02:28:09.000,320,11091780,-795,0,1668565688,13041.280881009989,198.6747237899981,54477.78986928 2022-11-16,02:28:10.000,320,11091776,-795,0,1668565689,13041.280881009989,198.65357640000002,54477.8667276 2022-11-16,02:28:11.000,320,11091713,-795,0,1668565690,13041.314562559994,198.61833075000322,54477.831792000004 2022-11-16,02:28:12.000,320,11091765,-795,0,1668565691,13041.294353629994,198.63242901000194,54477.75493368001 2022-11-16,02:28:13.000,320,11091699,-795,0,1668565692,13041.381925659989,198.6394781400013,54477.82480488001 2022-11-16,02:28:14.000,320,11091769,-795,0,1668565693,13041.307826249998,198.68177292000473,54477.80384352001 2022-11-16,02:28:15.000,320,11091728,-795,0,1668565694,13041.341507799989,198.63242901000194,54477.782882160005 2022-11-16,02:28:16.000,320,11091778,-795,0,1668565695,13041.328035179999,198.65357640000002,54477.72698520001 2022-11-16,02:28:17.000,320,11091786,-795,0,1668565696,13041.354980419994,198.65357640000002,54477.67807536001 2022-11-16,02:28:18.000,320,11091737,-795,0,1668565697,13041.395398279994,198.6747237899981,54477.84576624001 2022-11-16,02:28:19.000,320,11091730,-795,0,1668565698,13041.48297030999,198.63242901000194,54477.94358592001 2022-11-16,02:28:20.000,320,11091739,-795,0,1668565699,13041.435816139994,198.66062552999938,54477.99249576001 2022-11-16,02:28:21.000,320,11091760,-795,0,1668565700,13041.476233999994,198.66767465999874,54477.94358592001 2022-11-16,02:28:22.000,320,11091770,-795,0,1668565701,13041.354980419994,198.6888220500041,54477.74794656 2022-11-16,02:28:23.000,320,11091768,-795,0,1668565702,13041.381925659989,198.66062552999938,54477.67807536001 2022-11-16,02:28:24.000,320,11091786,-795,0,1668565703,13041.321298869989,198.64652727000066,54477.517371600006 2022-11-16,02:28:25.000,320,11091758,-795,0,1668565704,13041.361716729989,198.6747237899981,54477.713010960004 2022-11-16,02:28:26.000,320,11091786,-795,0,1668565705,13041.435816139994,198.6888220500041,54477.831792000004 2022-11-16,02:28:27.000,320,11091767,-795,0,1668565706,13041.449288759999,198.70996944000217,54477.9365988 2022-11-16,02:28:28.000,320,11091744,-795,0,1668565707,13041.408870899999,198.6888220500041,54477.7619208 2022-11-16,02:28:29.000,320,11091759,-795,0,1668565708,13041.42234351999,198.6747237899981,54477.74794656 2022-11-16,02:28:30.000,320,11091728,-795,0,1668565709,13041.381925659989,198.7029203100028,54477.65012688 2022-11-16,02:28:31.000,320,11091768,-795,0,1668565710,13041.42234351999,198.66767465999874,54477.87371472001 2022-11-16,02:28:32.000,320,11091750,-795,0,1668565711,13041.42234351999,198.7029203100028,54477.80384352001 2022-11-16,02:28:33.000,320,11091713,-795,0,1668565712,13041.415607209994,198.7029203100028,54477.67108824 2022-11-16,02:28:34.000,320,11091759,-795,0,1668565713,13041.48970662,198.71701857000153,54477.880701840004 2022-11-16,02:28:35.000,320,11091766,-795,0,1668565714,13041.50991555,198.75931334999768,54477.91563744 2022-11-16,02:28:36.000,320,11091785,-795,0,1668565715,13041.50991555,198.75931334999768,54477.87371472001 2022-11-16,02:28:37.000,320,11091687,-795,0,1668565716,13041.52338816999,198.76636248000432,54477.77589504001 2022-11-16,02:28:38.000,320,11091752,-795,0,1668565717,13041.53012448,198.75931334999768,54477.831792000004 2022-11-16,02:28:39.000,320,11091756,-795,0,1668565718,13041.557069719995,198.8016081300011,54477.87371472001 2022-11-16,02:28:40.000,320,11091777,-795,0,1668565719,13041.597487579995,198.81570638999983,54477.95756016 2022-11-16,02:28:41.000,320,11091769,-795,0,1668565720,13041.6109602,198.80865726000047,54477.92961168 2022-11-16,02:28:42.000,320,11091760,-795,0,1668565721,13041.56380602999,198.86505030000262,54477.901663200006 2022-11-16,02:28:43.000,320,11091744,-795,0,1668565722,13041.59075127,198.85800117000326,54477.901663200006 2022-11-16,02:28:44.000,320,11091764,-795,0,1668565723,13041.637905439995,198.8861976900007,54478.069354080006 2022-11-16,02:28:45.000,320,11091748,-795,0,1668565724,13041.66485067999,198.90029594999942,54477.97153440001 2022-11-16,02:28:46.000,320,11091747,-795,0,1668565725,13041.617696509995,198.92849247000413,54477.950573040005 2022-11-16,02:28:47.000,320,11091751,-795,0,1668565726,13041.58401495999,198.94259073000285,54477.852753360006 2022-11-16,02:28:48.000,320,11091752,-795,0,1668565727,13041.6109602,198.97783637999964,54477.880701840004 2022-11-16,02:28:49.000,320,11091770,-795,0,1668565728,13041.65137806,198.97078725000028,54477.94358592001 2022-11-16,02:28:50.000,320,11091748,-795,0,1668565729,13041.64464174999,198.984885509999,54478.01345712001 2022-11-16,02:28:51.000,320,11091765,-795,0,1668565730,13041.65137806,199.02013116000307,54477.94358592001 2022-11-16,02:28:52.000,320,11091767,-795,0,1668565731,13041.67158699,199.0483276800005,54477.999482880005 2022-11-16,02:28:53.000,320,11091744,-795,0,1668565732,13041.738950089995,199.0483276800005,54478.0763412 2022-11-16,02:28:54.000,320,11091757,-795,0,1668565733,13041.67158699,199.07652419999795,54478.069354080006 2022-11-16,02:28:55.000,320,11091786,-795,0,1668565734,13041.69179592,199.08357333000458,54477.96454728 2022-11-16,02:28:56.000,320,11091744,-795,0,1668565735,13041.63116913,199.09062246000394,54477.92262456001 2022-11-16,02:28:57.000,320,11091736,-795,0,1668565736,13041.67158699,199.13996636999946,54478.0763412 2022-11-16,02:28:58.000,320,11091781,-795,0,1668565737,13041.718741159995,199.15406462999817,54478.18114800001 2022-11-16,02:28:59.000,320,11091743,-795,0,1668565738,13041.759159019995,199.16816289000417,54477.96454728 2022-11-16,02:29:00.000,320,11091785,-795,0,1668565739,13041.72547746999,199.13996636999946,54478.02743136 2022-11-16,02:29:01.000,320,11091754,-795,0,1668565740,13041.759159019995,199.17521202000353,54478.08332832 2022-11-16,02:29:02.000,320,11091773,-795,0,1668565741,13041.70526853999,199.1611137600048,54477.950573040005 2022-11-16,02:29:03.000,320,11091768,-795,0,1668565742,13041.678323299995,199.16816289000417,54477.92262456001 2022-11-16,02:29:04.000,320,11091725,-795,0,1668565743,13041.76589532999,199.21750679999968,54478.12525104 2022-11-16,02:29:05.000,320,11091771,-795,0,1668565744,13041.75242271,199.1963594100016,54478.048392720004 2022-11-16,02:29:06.000,320,11091763,-795,0,1668565745,13041.73221378,199.2316050599984,54477.97153440001 2022-11-16,02:29:07.000,320,11091781,-795,0,1668565746,13041.78610425999,199.26685071000247,54478.09730256 2022-11-16,02:29:08.000,320,11091738,-795,0,1668565747,13041.77263164,199.25275245000375,54477.999482880005 2022-11-16,02:29:09.000,320,11091750,-795,0,1668565748,13041.8130495,199.2457033200044,54478.08332832 2022-11-16,02:29:10.000,320,11091759,-795,0,1668565749,13041.799576879996,199.2598015800031,54478.04140560001 2022-11-16,02:29:11.000,320,11091769,-795,0,1668565750,13041.799576879996,199.26685071000247,54478.069354080006 2022-11-16,02:29:12.000,320,11091793,-795,0,1668565751,13041.75242271,199.2598015800031,54477.95756016 2022-11-16,02:29:13.000,320,11091745,-795,0,1668565752,13041.76589532999,199.2598015800031,54478.01345712001 2022-11-16,02:29:14.000,320,11091776,-795,0,1668565753,13041.799576879996,199.2598015800031,54478.1462124 2022-11-16,02:29:15.000,320,11091751,-795,0,1668565754,13041.82652211999,199.2950472299999,54478.188135120006 2022-11-16,02:29:16.000,320,11091781,-795,0,1668565755,13041.79284057,199.27389984000183,54478.20210936 2022-11-16,02:29:17.000,320,11091738,-795,0,1668565756,13041.79284057,199.30914548999863,54478.06236696001 2022-11-16,02:29:18.000,320,11091699,-795,0,1668565757,13041.77263164,199.26685071000247,54478.04140560001 2022-11-16,02:29:19.000,320,11091790,-795,0,1668565758,13041.779367949996,199.2809489700012,54478.048392720004 2022-11-16,02:29:20.000,320,11091774,-795,0,1668565759,13041.799576879996,199.28799810000055,54478.16018664001 2022-11-16,02:29:21.000,320,11091809,-795,0,1668565760,13041.78610425999,199.35144027000206,54478.188135120006 2022-11-16,02:29:22.000,320,11091782,-795,0,1668565761,13041.759159019995,199.35144027000206,54478.118263920005 2022-11-16,02:29:23.000,320,11091740,-795,0,1668565762,13041.76589532999,199.33029288000398,54478.118263920005 2022-11-16,02:29:24.000,320,11091769,-795,0,1668565763,13041.839994739996,199.30209635999927,54478.26499344 2022-11-16,02:29:25.000,320,11091724,-795,0,1668565764,13041.76589532999,199.28799810000055,54477.852753360006 2022-11-16,02:29:26.000,320,11091780,-795,0,1668565765,13041.799576879996,199.2950472299999,54477.98550864 2022-11-16,02:29:27.000,320,11091810,-795,0,1668565766,13041.80631318999,199.33734201000334,54478.08332832 2022-11-16,02:29:28.000,320,11091730,-795,0,1668565767,13041.76589532999,199.33734201000334,54478.048392720004 2022-11-16,02:29:29.000,320,11091767,-795,0,1668565768,13041.8130495,199.3443911400027,54478.237044960006 2022-11-16,02:29:30.000,320,11091749,-795,0,1668565769,13041.80631318999,199.35144027000206,54478.23005784001 2022-11-16,02:29:31.000,320,11091749,-795,0,1668565770,13041.76589532999,199.37258766000014,54478.20210936 2022-11-16,02:29:32.000,320,11091740,-795,0,1668565771,13041.82652211999,199.3443911400027,54478.22307072 2022-11-16,02:29:33.000,320,11091702,-795,0,1668565772,13041.880412599996,199.33734201000334,54478.19512224 2022-11-16,02:29:34.000,320,11091753,-795,0,1668565773,13041.860203669996,199.37258766000014,54478.20909648001 2022-11-16,02:29:35.000,320,11091761,-795,0,1668565774,13041.85346736,199.33734201000334,54478.27198056 2022-11-16,02:29:36.000,320,11091749,-795,0,1668565775,13041.839994739996,199.35144027000206,54478.02743136 2022-11-16,02:29:37.000,320,11091743,-795,0,1668565776,13041.82652211999,199.35848940000142,54478.08332832 2022-11-16,02:29:38.000,320,11091739,-795,0,1668565777,13041.900621529996,199.35144027000206,54478.13922528001 2022-11-16,02:29:39.000,320,11091773,-795,0,1668565778,13041.89388522,199.3937350499982,54478.27198056 2022-11-16,02:29:40.000,320,11091754,-795,0,1668565779,13041.91409415,199.35144027000206,54478.27198056 2022-11-16,02:29:41.000,320,11091678,-795,0,1668565780,13041.941039389996,199.38668591999885,54478.237044960006 2022-11-16,02:29:42.000,320,11091748,-795,0,1668565781,13041.91409415,199.37258766000014,54478.167173760005 2022-11-16,02:29:43.000,320,11091748,-795,0,1668565782,13041.947775699991,199.3796367899995,54478.19512224 2022-11-16,02:29:44.000,320,11091764,-795,0,1668565783,13041.920830459996,199.3937350499982,54478.05537984 2022-11-16,02:29:45.000,320,11091780,-795,0,1668565784,13041.866939979991,199.35144027000206,54478.118263920005 2022-11-16,02:29:46.000,320,11091737,-795,0,1668565785,13041.941039389996,199.3443911400027,54478.27896768001 2022-11-16,02:29:47.000,320,11091766,-795,0,1668565786,13041.994929870001,199.35144027000206,54478.29992904 2022-11-16,02:29:48.000,320,11091786,-795,0,1668565787,13041.974720940001,199.36553853000078,54478.285954800005 2022-11-16,02:29:49.000,320,11091731,-795,0,1668565788,13041.934303080001,199.3796367899995,54478.13223816 2022-11-16,02:29:50.000,320,11091760,-795,0,1668565789,13041.954512010001,199.3796367899995,54478.188135120006 2022-11-16,02:29:51.000,320,11091765,-795,0,1668565790,13041.974720940001,199.3443911400027,54478.19512224 2022-11-16,02:29:52.000,320,11091751,-795,0,1668565791,13041.927566769991,199.3443911400027,54477.95756016 2022-11-16,02:29:53.000,320,11091731,-795,0,1668565792,13041.900621529996,199.3443911400027,54478.19512224 2022-11-16,02:29:54.000,320,11091769,-795,0,1668565793,13041.907357839991,199.32324375000462,54478.19512224 2022-11-16,02:29:55.000,320,11091766,-795,0,1668565794,13042.001666179996,199.3443911400027,54478.10428968 2022-11-16,02:29:56.000,320,11091791,-795,0,1668565795,13041.988193559991,199.33734201000334,54478.15319952 2022-11-16,02:29:57.000,320,11091687,-795,0,1668565796,13041.994929870001,199.33029288000398,54478.29992904 2022-11-16,02:29:58.000,320,11091755,-795,0,1668565797,13041.920830459996,199.33734201000334,54478.118263920005 2022-11-16,02:29:59.000,320,11091721,-795,0,1668565798,13041.981457249996,199.3443911400027,54478.13922528001 2022-11-16,02:30:00.000,320,11091765,-795,0,1668565799,13042.008402489992,199.316194619998,54478.237044960006 2022-11-16,02:30:01.000,320,11091773,-795,0,1668565800,13041.974720940001,199.316194619998,54478.22307072 2022-11-16,02:30:02.000,320,11091756,-795,0,1668565801,13042.021875109996,199.32324375000462,54478.167173760005 2022-11-16,02:30:03.000,320,11091776,-795,0,1668565802,13041.994929870001,199.316194619998,54478.12525104 2022-11-16,02:30:04.000,320,11091781,-795,0,1668565803,13042.075765590002,199.316194619998,54478.285954800005 2022-11-16,02:30:05.000,320,11091729,-795,0,1668565804,13042.035347730001,199.2950472299999,54478.27896768001 2022-11-16,02:30:06.000,320,11091760,-795,0,1668565805,13042.008402489992,199.33734201000334,54478.23005784001 2022-11-16,02:30:07.000,320,11091778,-795,0,1668565806,13042.015138800001,199.30914548999863,54478.15319952 2022-11-16,02:30:08.000,320,11091788,-795,0,1668565807,13042.015138800001,199.33029288000398,54478.19512224 2022-11-16,02:30:09.000,320,11091731,-795,0,1668565808,13042.048820349992,199.28799810000055,54478.285954800005 2022-11-16,02:30:10.000,320,11091786,-795,0,1668565809,13042.109447139992,199.32324375000462,54478.34185176 2022-11-16,02:30:11.000,320,11091794,-795,0,1668565810,13042.102710829997,199.32324375000462,54478.29992904 2022-11-16,02:30:12.000,320,11091774,-795,0,1668565811,13042.102710829997,199.32324375000462,54478.20210936 2022-11-16,02:30:13.000,320,11091750,-795,0,1668565812,13042.122919759997,199.316194619998,54478.27896768001 2022-11-16,02:30:14.000,320,11091730,-795,0,1668565813,13042.122919759997,199.33029288000398,54478.24403208 2022-11-16,02:30:15.000,320,11091744,-795,0,1668565814,13042.149864999992,199.3443911400027,54478.237044960006 2022-11-16,02:30:16.000,320,11091760,-795,0,1668565815,13042.109447139992,199.35848940000142,54478.18114800001 2022-11-16,02:30:17.000,320,11091732,-795,0,1668565816,13042.095974520002,199.35848940000142,54478.12525104 2022-11-16,02:30:18.000,320,11091787,-795,0,1668565817,13042.089238209992,199.40078418000485,54478.16018664001 2022-11-16,02:30:19.000,320,11091769,-795,0,1668565818,13042.210491789992,199.40078418000485,54478.37678736001 2022-11-16,02:30:20.000,320,11091757,-795,0,1668565819,13042.203755479997,199.37258766000014,54478.29992904 2022-11-16,02:30:21.000,320,11091747,-795,0,1668565820,13042.203755479997,199.36553853000078,54478.30691616001 2022-11-16,02:30:22.000,320,11091767,-795,0,1668565821,13042.129656069992,199.38668591999885,54478.17416088 2022-11-16,02:30:23.000,320,11091755,-795,0,1668565822,13042.102710829997,199.33029288000398,54478.19512224 2022-11-16,02:30:24.000,320,11091770,-795,0,1668565823,13042.190282859992,199.3443911400027,54478.27198056 2022-11-16,02:30:25.000,320,11091752,-795,0,1668565824,13042.183546549997,199.35848940000142,54478.27198056 2022-11-16,02:30:26.000,320,11091762,-795,0,1668565825,13042.122919759997,199.38668591999885,54478.17416088 2022-11-16,02:30:27.000,320,11091771,-795,0,1668565826,13042.136392380002,199.30914548999863,54478.05537984 2022-11-16,02:30:28.000,320,11091773,-795,0,1668565827,13042.237437030002,199.32324375000462,54478.36980024 2022-11-16,02:30:29.000,320,11091744,-795,0,1668565828,13042.257645960002,199.30209635999927,54478.31390328 2022-11-16,02:30:30.000,320,11091752,-795,0,1668565829,13042.176810240002,199.35144027000206,54478.16018664001 2022-11-16,02:30:31.000,320,11091778,-795,0,1668565830,13042.230700719992,199.33029288000398,54478.29294192 2022-11-16,02:30:32.000,320,11091780,-795,0,1668565831,13042.190282859992,199.37258766000014,54478.237044960006 2022-11-16,02:30:33.000,320,11091747,-795,0,1668565832,13042.156601310002,199.35144027000206,54478.23005784001 2022-11-16,02:30:34.000,320,11091753,-795,0,1668565833,13042.264382269997,199.35848940000142,54478.334864640005 2022-11-16,02:30:35.000,320,11091798,-795,0,1668565834,13042.230700719992,199.316194619998,54478.37678736001 2022-11-16,02:30:36.000,320,11091791,-795,0,1668565835,13042.197019170002,199.3443911400027,54478.32787752001 2022-11-16,02:30:37.000,320,11091750,-795,0,1668565836,13042.210491789992,199.2950472299999,54478.29294192 2022-11-16,02:30:38.000,320,11091766,-795,0,1668565837,13042.170073929992,199.30914548999863,54478.31390328 2022-11-16,02:30:39.000,320,11091749,-795,0,1668565838,13042.190282859992,199.26685071000247,54478.32787752001 2022-11-16,02:30:40.000,320,11091760,-795,0,1668565839,13042.183546549997,199.27389984000183,54478.334864640005 2022-11-16,02:30:41.000,320,11091723,-795,0,1668565840,13042.217228100002,199.25275245000375,54478.36980024 2022-11-16,02:30:42.000,320,11091751,-795,0,1668565841,13042.149864999992,199.26685071000247,54478.26499344 2022-11-16,02:30:43.000,320,11091738,-795,0,1668565842,13042.190282859992,199.27389984000183,54478.37678736001 2022-11-16,02:30:44.000,320,11091741,-795,0,1668565843,13042.210491789992,199.2809489700012,54478.36281312 2022-11-16,02:30:45.000,320,11091780,-795,0,1668565844,13042.197019170002,199.2809489700012,54478.42569720001 2022-11-16,02:30:46.000,320,11091743,-795,0,1668565845,13042.095974520002,199.27389984000183,54478.20909648001 2022-11-16,02:30:47.000,320,11091741,-795,0,1668565846,13042.122919759997,199.25275245000375,54478.15319952 2022-11-16,02:30:48.000,320,11091727,-795,0,1668565847,13042.069029279992,199.26685071000247,54478.09031544001 2022-11-16,02:30:49.000,320,11091732,-795,0,1668565848,13042.095974520002,199.2598015800031,54478.237044960006 2022-11-16,02:30:50.000,320,11091744,-795,0,1668565849,13042.156601310002,199.2950472299999,54478.30691616001 2022-11-16,02:30:51.000,320,11091765,-795,0,1668565850,13042.069029279992,199.2598015800031,54478.23005784001 2022-11-16,02:30:52.000,320,11091763,-795,0,1668565851,13042.042084039997,199.2598015800031,54478.118263920005 2022-11-16,02:30:53.000,320,11091695,-795,0,1668565852,13042.062292969997,199.2598015800031,54478.31390328 2022-11-16,02:30:54.000,320,11091770,-795,0,1668565853,13042.001666179996,199.2598015800031,54478.188135120006 2022-11-16,02:30:55.000,320,11091734,-795,0,1668565854,13042.035347730001,199.25275245000375,54478.27198056 2022-11-16,02:30:56.000,320,11091733,-795,0,1668565855,13042.028611419992,199.27389984000183,54478.11127680001 2022-11-16,02:30:57.000,320,11091734,-795,0,1668565856,13041.927566769991,199.23865418999776,54478.11127680001 2022-11-16,02:30:58.000,320,11091753,-795,0,1668565857,13042.048820349992,199.2950472299999,54478.30691616001 2022-11-16,02:30:59.000,320,11091743,-795,0,1668565858,13042.042084039997,199.2598015800031,54478.25800632001 2022-11-16,02:31:00.000,320,11091734,-795,0,1668565859,13042.082501899997,199.2457033200044,54478.167173760005 2022-11-16,02:31:01.000,320,11091700,-795,0,1668565860,13041.988193559991,199.2457033200044,54478.42569720001 2022-11-16,02:31:02.000,320,11091774,-795,0,1668565861,13041.920830459996,199.2457033200044,54478.167173760005 2022-11-16,02:31:03.000,320,11091737,-795,0,1668565862,13041.91409415,199.22455592999904,54478.13922528001 2022-11-16,02:31:04.000,320,11091769,-795,0,1668565863,13041.994929870001,199.2316050599984,54478.22307072 2022-11-16,02:31:05.000,320,11091783,-795,0,1668565864,13041.941039389996,199.2457033200044,54478.22307072 2022-11-16,02:31:06.000,320,11091758,-795,0,1668565865,13041.907357839991,199.22455592999904,54478.09031544001 2022-11-16,02:31:07.000,320,11091764,-795,0,1668565866,13041.91409415,199.21045767000032,54478.13223816 2022-11-16,02:31:08.000,320,11091761,-795,0,1668565867,13041.866939979991,199.2316050599984,54477.94358592001 2022-11-16,02:31:09.000,320,11091718,-795,0,1668565868,13041.920830459996,199.22455592999904,54478.22307072 2022-11-16,02:31:10.000,320,11091723,-795,0,1668565869,13041.907357839991,199.2457033200044,54478.17416088 2022-11-16,02:31:11.000,320,11091765,-795,0,1668565870,13041.900621529996,199.20340854000096,54478.20909648001 2022-11-16,02:31:12.000,320,11091744,-795,0,1668565871,13041.880412599996,199.23865418999776,54478.06236696001 2022-11-16,02:31:13.000,320,11091773,-795,0,1668565872,13041.83325843,199.1963594100016,54478.10428968 2022-11-16,02:31:14.000,320,11091761,-795,0,1668565873,13041.89388522,199.21045767000032,54478.24403208 2022-11-16,02:31:15.000,320,11091767,-795,0,1668565874,13041.900621529996,199.1963594100016,54478.20210936 2022-11-16,02:31:16.000,320,11091742,-795,0,1668565875,13041.907357839991,199.27389984000183,54478.19512224 2022-11-16,02:31:17.000,320,11091742,-795,0,1668565876,13041.880412599996,199.25275245000375,54478.09730256 2022-11-16,02:31:18.000,320,11091727,-795,0,1668565877,13041.8130495,199.2809489700012,54477.99249576001 2022-11-16,02:31:19.000,320,11091727,-795,0,1668565878,13041.77263164,199.316194619998,54478.03441848 2022-11-16,02:31:20.000,320,11091746,-715,0,1668565879,13041.75242271,199.37258766000014,54478.0763412 2022-11-16,02:31:21.000,320,11091756,-795,0,1668565880,13041.63116913,199.2598015800031,54478.06236696001 2022-11-16,02:31:22.000,320,11091770,-795,0,1668565881,13041.63116913,199.22455592999904,54477.97153440001 2022-11-16,02:31:23.000,320,11091784,-795,0,1668565882,13041.68505960999,199.1329172400001,54478.04140560001 2022-11-16,02:31:24.000,320,11091775,-795,0,1668565883,13041.77263164,199.12586811000074,54478.16018664001 2022-11-16,02:31:25.000,320,11091725,-795,0,1668565884,13041.76589532999,199.11881898000138,54478.118263920005 2022-11-16,02:31:26.000,320,11091763,-795,0,1668565885,13041.71200485,199.16816289000417,54478.06236696001 2022-11-16,02:31:27.000,320,11091759,-795,0,1668565886,13041.64464174999,199.1611137600048,54477.88768896 2022-11-16,02:31:28.000,320,11091733,-795,0,1668565887,13041.637905439995,199.1329172400001,54477.83877912 2022-11-16,02:31:29.000,320,11091789,-795,0,1668565888,13041.738950089995,199.11881898000138,54478.15319952 2022-11-16,02:31:30.000,320,11091808,-795,0,1668565889,13041.799576879996,199.15406462999817,54478.216083600004 2022-11-16,02:31:31.000,320,11091741,-795,0,1668565890,13041.779367949996,199.11176985000202,54478.1462124 2022-11-16,02:31:32.000,320,11091767,-795,0,1668565891,13041.73221378,199.11176985000202,54478.11127680001 2022-11-16,02:31:33.000,320,11091704,-795,0,1668565892,13041.77263164,199.08357333000458,54478.27896768001 2022-11-16,02:31:34.000,320,11091773,-795,0,1668565893,13041.70526853999,199.08357333000458,54478.20210936 2022-11-16,02:31:35.000,320,11091748,-795,0,1668565894,13041.73221378,199.10472072000266,54478.22307072 2022-11-16,02:31:36.000,320,11091779,-795,0,1668565895,13041.62443281999,199.0976715900033,54478.01345712001 2022-11-16,02:31:37.000,320,11091766,-795,0,1668565896,13041.637905439995,199.0694750699986,54478.09031544001 2022-11-16,02:31:38.000,320,11091763,-795,0,1668565897,13041.64464174999,199.11176985000202,54478.11127680001 2022-11-16,02:31:39.000,320,11091717,-795,0,1668565898,13041.72547746999,199.0483276800005,54478.19512224 2022-11-16,02:31:40.000,320,11091808,-795,0,1668565899,13041.718741159995,199.0976715900033,54478.216083600004 2022-11-16,02:31:41.000,320,11091744,-795,0,1668565900,13041.71200485,199.05537680999987,54478.15319952 2022-11-16,02:31:42.000,320,11091733,-795,0,1668565901,13041.63116913,199.0342294200018,54477.92262456001 2022-11-16,02:31:43.000,320,11091727,-795,0,1668565902,13041.67158699,199.0342294200018,54477.999482880005 2022-11-16,02:31:44.000,320,11091781,-795,0,1668565903,13041.698532229995,199.02718029000243,54478.05537984 2022-11-16,02:31:45.000,320,11091729,-795,0,1668565904,13041.678323299995,199.02718029000243,54478.118263920005 2022-11-16,02:31:46.000,320,11091793,-795,0,1668565905,13041.57054234,199.0694750699986,54478.03441848 2022-11-16,02:31:47.000,320,11091762,-795,0,1668565906,13041.64464174999,198.984885509999,54478.02743136 2022-11-16,02:31:48.000,320,11091784,-795,0,1668565907,13041.68505960999,199.0976715900033,54478.16018664001 2022-11-16,02:31:49.000,320,11091728,-795,0,1668565908,13041.65137806,199.05537680999987,54478.11127680001 2022-11-16,02:31:50.000,320,11091755,-795,0,1668565909,13041.58401495999,199.07652419999795,54477.999482880005 2022-11-16,02:31:51.000,320,11091748,-795,0,1668565910,13041.617696509995,199.05537680999987,54478.04140560001 2022-11-16,02:31:52.000,320,11091784,-795,0,1668565911,13041.536860789995,199.05537680999987,54477.90865032 2022-11-16,02:31:53.000,320,11091784,-795,0,1668565912,13041.536860789995,199.0342294200018,54477.89467608001 2022-11-16,02:31:54.000,320,11091768,-795,0,1668565913,13041.516651859994,199.00603290000436,54478.048392720004 2022-11-16,02:31:55.000,320,11091746,-795,0,1668565914,13041.6109602,198.984885509999,54478.12525104 2022-11-16,02:31:56.000,320,11091739,-795,0,1668565915,13041.53012448,198.97783637999964,54478.08332832 2022-11-16,02:31:57.000,320,11091737,-795,0,1668565916,13041.56380602999,198.95668899000157,54477.999482880005 2022-11-16,02:31:58.000,320,11091742,-795,0,1668565917,13041.577278649995,198.99898376999772,54477.901663200006 2022-11-16,02:31:59.000,320,11091746,-795,0,1668565918,13041.597487579995,198.97078725000028,54477.901663200006 2022-11-16,02:32:00.000,320,11091786,-795,0,1668565919,13041.59075127,198.99898376999772,54478.20909648001 2022-11-16,02:32:01.000,320,11091744,-795,0,1668565920,13041.57054234,199.00603290000436,54478.16018664001 2022-11-16,02:32:02.000,320,11091738,-795,0,1668565921,13041.536860789995,199.02718029000243,54477.97153440001 2022-11-16,02:32:03.000,320,11091772,-795,0,1668565922,13041.557069719995,198.984885509999,54477.98550864 2022-11-16,02:32:04.000,320,11091760,-795,0,1668565923,13041.617696509995,199.01308203000372,54478.0763412 2022-11-16,02:32:05.000,320,11091785,-795,0,1668565924,13041.597487579995,198.97783637999964,54478.0763412 2022-11-16,02:32:06.000,320,11091743,-795,0,1668565925,13041.56380602999,199.02718029000243,54478.02743136 2022-11-16,02:32:07.000,320,11091775,-795,0,1668565926,13041.57054234,198.984885509999,54477.87371472001 2022-11-16,02:32:08.000,320,11091761,-795,0,1668565927,13041.496442929994,198.96373812000093,54477.90865032 2022-11-16,02:32:09.000,320,11091731,-795,0,1668565928,13041.52338816999,198.96373812000093,54477.901663200006 2022-11-16,02:32:10.000,320,11091779,-795,0,1668565929,13041.56380602999,198.96373812000093,54478.020444240006 2022-11-16,02:32:11.000,320,11091771,-795,0,1668565930,13041.54359709999,198.9496398600022,54478.01345712001 2022-11-16,02:32:12.000,320,11091779,-795,0,1668565931,13041.577278649995,198.94259073000285,54478.08332832 2022-11-16,02:32:13.000,320,11091780,-795,0,1668565932,13041.53012448,198.9355416000035,54477.88768896 2022-11-16,02:32:14.000,320,11091778,-795,0,1668565933,13041.50317923999,198.9355416000035,54477.87371472001 2022-11-16,02:32:15.000,320,11091785,-795,0,1668565934,13041.50317923999,198.96373812000093,54477.97153440001 2022-11-16,02:32:16.000,320,11091751,-795,0,1668565935,13041.476233999994,198.92849247000413,54477.950573040005 2022-11-16,02:32:17.000,320,11091775,-795,0,1668565936,13041.395398279994,198.90029594999942,54477.82480488001 2022-11-16,02:32:18.000,320,11091769,-795,0,1668565937,13041.415607209994,198.8861976900007,54477.87371472001 2022-11-16,02:32:19.000,320,11091746,-795,0,1668565938,13041.50317923999,198.87914856000134,54477.97153440001 2022-11-16,02:32:20.000,320,11091736,-795,0,1668565939,13041.496442929994,198.89324682000006,54478.020444240006 2022-11-16,02:32:21.000,320,11091808,-795,0,1668565940,13041.476233999994,198.87209943000198,54477.999482880005 2022-11-16,02:32:22.000,320,11091774,-795,0,1668565941,13041.375189349994,198.87914856000134,54477.83877912 2022-11-16,02:32:23.000,320,11091754,-795,0,1668565942,13041.408870899999,198.86505030000262,54477.84576624001 2022-11-16,02:32:24.000,320,11091747,-795,0,1668565943,13041.435816139994,198.8509520400039,54477.950573040005 2022-11-16,02:32:25.000,320,11091766,-795,0,1668565944,13041.456025069994,198.85800117000326,54477.92262456001 2022-11-16,02:32:26.000,320,11091772,-795,0,1668565945,13041.368453039999,198.8509520400039,54477.852753360006 2022-11-16,02:32:27.000,320,11091779,-795,0,1668565946,13041.328035179999,198.78046074000304,54477.566281440006 2022-11-16,02:32:28.000,320,11091747,-795,0,1668565947,13041.42234351999,198.8016081300011,54477.8667276 2022-11-16,02:32:29.000,320,11091703,-795,0,1668565948,13041.361716729989,198.81570638999983,54477.87371472001 2022-11-16,02:32:30.000,320,11091767,-795,0,1668565949,13041.408870899999,198.81570638999983,54477.96454728 2022-11-16,02:32:31.000,320,11091747,-795,0,1668565950,13041.395398279994,198.7875098700024,54477.84576624001 2022-11-16,02:32:32.000,320,11091758,-795,0,1668565951,13041.354980419994,198.7875098700024,54477.83877912 2022-11-16,02:32:33.000,320,11091746,-795,0,1668565952,13041.375189349994,198.8016081300011,54477.81781776 2022-11-16,02:32:34.000,320,11091775,-795,0,1668565953,13041.435816139994,198.79455900000175,54477.96454728 2022-11-16,02:32:35.000,320,11091735,-795,0,1668565954,13041.429079829999,198.75931334999768,54477.9365988 2022-11-16,02:32:36.000,320,11091762,-795,0,1668565955,13041.40213458999,198.79455900000175,54477.950573040005 2022-11-16,02:32:37.000,320,11091773,-795,0,1668565956,13041.415607209994,198.79455900000175,54477.81083064 2022-11-16,02:32:38.000,320,11091767,-795,0,1668565957,13041.408870899999,198.75931334999768,54477.84576624001 2022-11-16,02:32:39.000,320,11091796,-795,0,1668565958,13041.381925659989,198.76636248000432,54477.880701840004 2022-11-16,02:32:40.000,320,11091768,-795,0,1668565959,13041.348244109999,198.79455900000175,54477.80384352001 2022-11-16,02:32:41.000,320,11091738,-795,0,1668565960,13041.388661969999,198.80865726000047,54477.88768896 2022-11-16,02:32:42.000,320,11091778,-795,0,1668565961,13041.334771489994,198.78046074000304,54477.81781776 2022-11-16,02:32:43.000,320,11091760,-795,0,1668565962,13041.354980419994,198.78046074000304,54477.81083064 2022-11-16,02:32:44.000,320,11091771,-795,0,1668565963,13041.395398279994,198.78046074000304,54477.99249576001 2022-11-16,02:32:45.000,320,11091731,-795,0,1668565964,13041.40213458999,198.78046074000304,54477.91563744 2022-11-16,02:32:46.000,320,11091785,-795,0,1668565965,13041.361716729989,198.74521508999896,54477.92262456001 2022-11-16,02:32:47.000,320,11091722,-795,0,1668565966,13041.361716729989,198.77341161000368,54477.70602384001 2022-11-16,02:32:48.000,320,11091773,-795,0,1668565967,13041.395398279994,198.76636248000432,54477.76890792 2022-11-16,02:32:49.000,320,11091787,-795,0,1668565968,13041.42234351999,198.76636248000432,54477.85974048 2022-11-16,02:32:50.000,320,11091761,-795,0,1668565969,13041.429079829999,198.7875098700024,54477.92262456001 2022-11-16,02:32:51.000,320,11091776,-795,0,1668565970,13041.42234351999,198.79455900000175,54477.831792000004 2022-11-16,02:32:52.000,320,11091799,-795,0,1668565971,13041.395398279994,198.79455900000175,54477.831792000004 2022-11-16,02:32:53.000,320,11091726,-795,0,1668565972,13041.476233999994,198.80865726000047,54477.92262456001 2022-11-16,02:32:54.000,320,11091767,-795,0,1668565973,13041.42234351999,198.8227555199992,54477.85974048 2022-11-16,02:32:55.000,320,11091771,-795,0,1668565974,13041.42234351999,198.8016081300011,54477.80384352001 2022-11-16,02:32:56.000,320,11091763,-795,0,1668565975,13041.361716729989,198.8016081300011,54477.664101120004 2022-11-16,02:32:57.000,320,11091746,-795,0,1668565976,13041.40213458999,198.85800117000326,54477.74794656 2022-11-16,02:32:58.000,320,11091772,-795,0,1668565977,13041.435816139994,198.79455900000175,54477.85974048 2022-11-16,02:32:59.000,320,11091759,-795,0,1668565978,13041.46949769,198.79455900000175,54477.901663200006 2022-11-16,02:33:00.000,320,11091793,-795,0,1668565979,13041.476233999994,198.81570638999983,54477.96454728 2022-11-16,02:33:01.000,320,11091731,-795,0,1668565980,13041.50991555,198.86505030000262,54478.00647 2022-11-16,02:33:02.000,320,11091766,-795,0,1668565981,13041.44255244999,198.85800117000326,54477.58025568 2022-11-16,02:33:03.000,320,11091712,-795,0,1668565982,13041.48970662,198.85800117000326,54477.57326856 2022-11-16,02:33:04.000,320,11091746,-795,0,1668565983,13041.50317923999,198.8368537799979,54478.04140560001 2022-11-16,02:33:05.000,320,11091717,-795,0,1668565984,13041.496442929994,198.89324682000006,54477.8667276 2022-11-16,02:33:06.000,320,11091747,-795,0,1668565985,13041.52338816999,198.85800117000326,54477.78986928 2022-11-16,02:33:07.000,320,11091722,-795,0,1668565986,13041.496442929994,198.86505030000262,54477.82480488001 2022-11-16,02:33:08.000,320,11091773,-795,0,1668565987,13041.516651859994,198.85800117000326,54477.782882160005 2022-11-16,02:33:09.000,320,11091713,-795,0,1668565988,13041.50991555,198.87209943000198,54477.6920496 2022-11-16,02:33:10.000,320,11091720,-795,0,1668565989,13041.50991555,198.8509520400039,54477.75493368001 2022-11-16,02:33:11.000,320,11091763,-795,0,1668565990,13041.516651859994,198.89324682000006,54477.78986928 2022-11-16,02:33:12.000,320,11091755,-795,0,1668565991,13041.46276137999,198.8861976900007,54477.69903672 2022-11-16,02:33:13.000,320,11091808,-795,0,1668565992,13041.44255244999,198.91439420999814,54477.664101120004 2022-11-16,02:33:14.000,320,11091725,-795,0,1668565993,13041.56380602999,198.92144334000477,54477.84576624001 2022-11-16,02:33:15.000,320,11091735,-795,0,1668565994,13041.57054234,198.89324682000006,54477.80384352001 2022-11-16,02:33:16.000,320,11091780,-795,0,1668565995,13041.54359709999,198.85800117000326,54477.83877912 2022-11-16,02:33:17.000,320,11091734,-795,0,1668565996,13041.46949769,198.90029594999942,54477.67807536001 2022-11-16,02:33:18.000,320,11091708,-795,0,1668565997,13041.536860789995,198.8861976900007,54477.7619208 2022-11-16,02:33:19.000,320,11091754,-795,0,1668565998,13041.536860789995,198.92144334000477,54477.75493368001 2022-11-16,02:33:20.000,320,11091773,-795,0,1668565999,13041.55033341,198.89324682000006,54477.78986928 2022-11-16,02:33:21.000,320,11091772,-795,0,1668566000,13041.516651859994,198.89324682000006,54477.85974048 2022-11-16,02:33:22.000,320,11091769,-795,0,1668566001,13041.536860789995,198.89324682000006,54477.74095944 2022-11-16,02:33:23.000,320,11091787,-795,0,1668566002,13041.48970662,198.91439420999814,54477.76890792 2022-11-16,02:33:24.000,320,11091745,-795,0,1668566003,13041.59075127,198.91439420999814,54477.8667276 2022-11-16,02:33:25.000,320,11091695,-795,0,1668566004,13041.55033341,198.89324682000006,54477.831792000004 2022-11-16,02:33:26.000,320,11091744,-795,0,1668566005,13041.54359709999,198.9355416000035,54477.81083064 2022-11-16,02:33:27.000,320,11091768,-795,0,1668566006,13041.496442929994,198.94259073000285,54477.6920496 2022-11-16,02:33:28.000,320,11091755,-795,0,1668566007,13041.516651859994,198.96373812000093,54477.6920496 2022-11-16,02:33:29.000,320,11091757,-795,0,1668566008,13041.54359709999,198.9496398600022,54477.71999808 2022-11-16,02:33:30.000,320,11091709,-795,0,1668566009,13041.557069719995,198.91439420999814,54477.5523072 2022-11-16,02:33:31.000,320,11091835,-795,0,1668566010,13041.60422388999,198.95668899000157,54477.8667276 2022-11-16,02:33:32.000,320,11091759,-795,0,1668566011,13041.62443281999,198.92144334000477,54477.75493368001 2022-11-16,02:33:33.000,320,11091770,-795,0,1668566012,13041.59075127,198.95668899000157,54477.831792000004 2022-11-16,02:33:34.000,320,11091756,-795,0,1668566013,13041.58401495999,198.95668899000157,54477.6920496 2022-11-16,02:33:35.000,320,11091752,-795,0,1668566014,13041.59075127,198.94259073000285,54477.74095944 2022-11-16,02:33:36.000,320,11091770,-795,0,1668566015,13041.57054234,198.96373812000093,54477.57326856 2022-11-16,02:33:37.000,320,11091744,-795,0,1668566016,13041.536860789995,198.96373812000093,54477.64313976 2022-11-16,02:33:38.000,320,11091768,-795,0,1668566017,13041.68505960999,198.97078725000028,54477.782882160005 2022-11-16,02:33:39.000,320,11091798,-795,0,1668566018,13041.68505960999,198.97078725000028,54477.85974048 2022-11-16,02:33:40.000,320,11091745,-795,0,1668566019,13041.71200485,198.94259073000285,54477.7968564 2022-11-16,02:33:41.000,320,11091735,-795,0,1668566020,13041.698532229995,198.94259073000285,54477.82480488001 2022-11-16,02:33:42.000,320,11091776,-795,0,1668566021,13041.637905439995,198.96373812000093,54477.685062480006 2022-11-16,02:33:43.000,320,11091719,-795,0,1668566022,13041.71200485,198.94259073000285,54477.67807536001 2022-11-16,02:33:44.000,320,11091780,-795,0,1668566023,13041.759159019995,198.9355416000035,54477.74095944 2022-11-16,02:33:45.000,320,11091797,-795,0,1668566024,13041.77263164,198.9355416000035,54477.7968564 2022-11-16,02:33:46.000,320,11091813,-795,0,1668566025,13041.80631318999,198.97783637999964,54477.84576624001 2022-11-16,02:33:47.000,320,11091813,-795,0,1668566026,13041.779367949996,198.9355416000035,54477.782882160005 2022-11-16,02:33:48.000,320,11091768,-795,0,1668566027,13041.82652211999,198.9355416000035,54477.713010960004 2022-11-16,02:33:49.000,320,11091743,-795,0,1668566028,13041.860203669996,198.91439420999814,54477.88768896 2022-11-16,02:33:50.000,320,11091748,-795,0,1668566029,13041.83325843,198.92144334000477,54477.81083064 2022-11-16,02:33:51.000,320,11091766,-795,0,1668566030,13041.87367629,198.90734507999878,54477.75493368001 2022-11-16,02:33:52.000,320,11091766,-795,0,1668566031,13041.934303080001,198.92144334000477,54477.77589504001 2022-11-16,02:33:53.000,320,11091784,-795,0,1668566032,13041.87367629,198.90734507999878,54477.82480488001 2022-11-16,02:33:54.000,320,11091762,-795,0,1668566033,13041.920830459996,198.92144334000477,54477.76890792 2022-11-16,02:33:55.000,320,11091777,-795,0,1668566034,13042.001666179996,198.92849247000413,54477.90865032 2022-11-16,02:33:56.000,320,11091779,-795,0,1668566035,13042.021875109996,198.91439420999814,54477.8667276 2022-11-16,02:33:57.000,320,11091772,-795,0,1668566036,13041.994929870001,198.90029594999942,54477.88768896 2022-11-16,02:33:58.000,320,11091740,-795,0,1668566037,13041.967984629991,198.91439420999814,54477.6920496 2022-11-16,02:33:59.000,320,11091752,-795,0,1668566038,13041.974720940001,198.86505030000262,54477.77589504001 2022-11-16,02:34:00.000,320,11091745,-795,0,1668566039,13042.015138800001,198.87209943000198,54477.80384352001 2022-11-16,02:34:01.000,320,11091751,-795,0,1668566040,13042.028611419992,198.87209943000198,54477.84576624001 2022-11-16,02:34:02.000,320,11091758,-795,0,1668566041,13042.021875109996,198.87209943000198,54477.8667276 2022-11-16,02:34:03.000,320,11091754,-795,0,1668566042,13042.008402489992,198.86505030000262,54477.82480488001 2022-11-16,02:34:04.000,320,11091759,-795,0,1668566043,13042.102710829997,198.85800117000326,54477.81781776 2022-11-16,02:34:05.000,320,11091768,-795,0,1668566044,13042.082501899997,198.8509520400039,54477.81083064 2022-11-16,02:34:06.000,320,11091766,-795,0,1668566045,13042.095974520002,198.86505030000262,54478.04140560001 2022-11-16,02:34:07.000,320,11091752,-795,0,1668566046,13042.075765590002,198.8861976900007,54477.782882160005 2022-11-16,02:34:08.000,320,11091764,-795,0,1668566047,13042.095974520002,198.8509520400039,54477.81083064 2022-11-16,02:34:09.000,320,11091739,-795,0,1668566048,13042.116183450002,198.8509520400039,54477.901663200006 2022-11-16,02:34:10.000,320,11091791,-795,0,1668566049,13042.136392380002,198.87209943000198,54477.92961168 2022-11-16,02:34:11.000,320,11091760,-795,0,1668566050,13042.149864999992,198.85800117000326,54477.88768896 2022-11-16,02:34:12.000,320,11091762,-795,0,1668566051,13042.129656069992,198.84390291000454,54477.74095944 2022-11-16,02:34:13.000,320,11091722,-795,0,1668566052,13042.223964409997,198.8227555199992,54478.10428968 2022-11-16,02:34:14.000,320,11091749,-795,0,1668566053,13042.210491789992,198.84390291000454,54477.95756016 2022-11-16,02:34:15.000,320,11091740,-795,0,1668566054,13042.210491789992,198.8227555199992,54477.99249576001 2022-11-16,02:34:16.000,320,11091744,-795,0,1668566055,13042.176810240002,198.85800117000326,54477.91563744 2022-11-16,02:34:17.000,320,11091749,-795,0,1668566056,13042.197019170002,198.84390291000454,54477.82480488001 2022-11-16,02:34:18.000,320,11091762,-795,0,1668566057,13042.210491789992,198.84390291000454,54477.89467608001 2022-11-16,02:34:19.000,320,11091740,-795,0,1668566058,13042.325009059998,198.84390291000454,54478.10428968 2022-11-16,02:34:20.000,320,11091771,-795,0,1668566059,13042.325009059998,198.86505030000262,54478.05537984 2022-11-16,02:34:21.000,320,11091730,-795,0,1668566060,13042.331745369993,198.8227555199992,54478.02743136 2022-11-16,02:34:22.000,320,11091816,-795,0,1668566061,13042.277854890002,198.86505030000262,54478.05537984 2022-11-16,02:34:23.000,320,11091804,-795,0,1668566062,13042.311536439993,198.8861976900007,54478.04140560001 2022-11-16,02:34:24.000,320,11091767,-795,0,1668566063,13042.284591199998,198.90734507999878,54477.8667276 2022-11-16,02:34:25.000,320,11091763,-795,0,1668566064,13042.264382269997,198.8861976900007,54477.90865032 2022-11-16,02:34:26.000,320,11091764,-795,0,1668566065,13042.331745369993,198.91439420999814,54478.09730256 2022-11-16,02:34:27.000,320,11091765,-795,0,1668566066,13042.378899539988,198.87914856000134,54478.118263920005 2022-11-16,02:34:28.000,320,11091748,-795,0,1668566067,13042.372163229993,198.8861976900007,54478.11127680001 2022-11-16,02:34:29.000,320,11091718,-795,0,1668566068,13042.358690609988,198.87209943000198,54477.97852152 2022-11-16,02:34:30.000,320,11091764,-795,0,1668566069,13042.392372159993,198.90734507999878,54478.03441848 2022-11-16,02:34:31.000,320,11091780,-795,0,1668566070,13042.331745369993,198.87209943000198,54477.76890792 2022-11-16,02:34:32.000,320,11091758,-795,0,1668566071,13042.351954299993,198.90029594999942,54477.83877912 2022-11-16,02:34:33.000,320,11091755,-795,0,1668566072,13042.419317399988,198.9496398600022,54477.98550864 2022-11-16,02:34:34.000,320,11091754,-795,0,1668566073,13042.493416809994,198.94259073000285,54478.08332832 2022-11-16,02:34:35.000,320,11091774,-795,0,1668566074,13042.560779909989,198.96373812000093,54478.12525104 2022-11-16,02:34:36.000,320,11091746,-795,0,1668566075,13042.486680499998,198.99193463999836,54477.97852152 2022-11-16,02:34:37.000,320,11091771,-795,0,1668566076,13042.533834669994,199.01308203000372,54478.01345712001 2022-11-16,02:34:38.000,320,11091770,-795,0,1668566077,13042.560779909989,199.00603290000436,54478.069354080006 2022-11-16,02:34:39.000,320,11091738,-795,0,1668566078,13042.567516219999,199.04127855000115,54477.96454728 2022-11-16,02:34:40.000,320,11091758,-795,0,1668566079,13042.607934079999,199.05537680999987,54478.06236696001 2022-11-16,02:34:41.000,320,11091746,-795,0,1668566080,13042.580988839989,199.08357333000458,54478.0763412 2022-11-16,02:34:42.000,320,11091754,-795,0,1668566081,13042.587725149999,199.0976715900033,54477.98550864 2022-11-16,02:34:43.000,320,11091768,-795,0,1668566082,13042.594461459994,199.11881898000138,54478.020444240006 2022-11-16,02:34:44.000,320,11091714,-795,0,1668566083,13042.64161562999,199.12586811000074,54478.18114800001 2022-11-16,02:34:45.000,320,11091734,-795,0,1668566084,13042.695506109994,199.14701549999882,54478.1462124 2022-11-16,02:34:46.000,320,11091781,-795,0,1668566085,13042.6887698,199.1822611500029,54478.05537984 2022-11-16,02:34:47.000,320,11091762,-795,0,1668566086,13042.6887698,199.20340854000096,54478.13223816 2022-11-16,02:34:48.000,320,11091774,-795,0,1668566087,13042.6887698,199.26685071000247,54477.99249576001 2022-11-16,02:34:49.000,320,11091732,-795,0,1668566088,13042.70897873,199.28799810000055,54477.97852152 2022-11-16,02:34:50.000,320,11091764,-795,0,1668566089,13042.74939659,199.35144027000206,54478.08332832 2022-11-16,02:34:51.000,320,11091752,-795,0,1668566090,13042.78981445,199.35144027000206,54478.17416088 2022-11-16,02:34:52.000,320,11091731,-795,0,1668566091,13042.78307813999,199.41488244000357,54478.16018664001 2022-11-16,02:34:53.000,320,11091712,-795,0,1668566092,13042.74266027999,199.43602983000164,54478.03441848 2022-11-16,02:34:54.000,320,11091786,-795,0,1668566093,13042.72918766,199.46422634999908,54477.98550864 2022-11-16,02:34:55.000,320,11091706,-795,0,1668566094,13042.78981445,199.4924228700038,54478.13223816 2022-11-16,02:34:56.000,320,11091766,-795,0,1668566095,13042.80328706999,199.56996330000402,54478.1462124 2022-11-16,02:34:57.000,320,11091748,-795,0,1668566096,13042.82349599999,199.58406156000274,54478.167173760005 2022-11-16,02:34:58.000,320,11091773,-795,0,1668566097,13042.776341829995,199.6404546000049,54478.09730256 2022-11-16,02:34:59.000,320,11091758,-795,0,1668566098,13042.83023231,199.68274938000104,54478.167173760005 2022-11-16,02:35:00.000,320,11091776,-795,0,1668566099,13042.8908591,199.70389676999912,54478.237044960006 2022-11-16,02:35:01.000,320,11091760,-795,0,1668566100,13042.897595409995,199.71799502999784,54478.25800632001 2022-11-16,02:35:02.000,320,11091762,-795,0,1668566101,13042.836968619995,199.76733894000063,54478.06236696001 2022-11-16,02:35:03.000,320,11091722,-795,0,1668566102,13042.81002338,199.76028981000127,54478.18114800001 2022-11-16,02:35:04.000,320,11091771,-795,0,1668566103,13042.836968619995,199.8025845900047,54478.25800632001 2022-11-16,02:35:05.000,320,11091750,-795,0,1668566104,13042.80328706999,199.78143719999935,54478.29294192 2022-11-16,02:35:06.000,320,11091784,-795,0,1668566105,13042.76960552,199.84487937000085,54478.15319952 2022-11-16,02:35:07.000,320,11091774,-795,0,1668566106,13042.76960552,199.8378302400015,54478.334864640005 2022-11-16,02:35:08.000,320,11091770,-795,0,1668566107,13042.76286920999,199.85897762999957,54478.29992904 2022-11-16,02:35:09.000,320,11091764,-795,0,1668566108,13042.86391385999,199.86602675999893,54478.22307072 2022-11-16,02:35:10.000,320,11091767,-795,0,1668566109,13042.80328706999,199.8519285000002,54478.167173760005 2022-11-16,02:35:11.000,320,11091767,-795,0,1668566110,13042.78981445,199.8519285000002,54478.4606328 2022-11-16,02:35:12.000,320,11091802,-795,0,1668566111,13042.675297179994,199.84487937000085,54478.167173760005 2022-11-16,02:35:13.000,320,11091735,-795,0,1668566112,13042.634879319994,199.8025845900047,54478.17416088 2022-11-16,02:35:14.000,320,11091818,-795,0,1668566113,13042.70224241999,199.8025845900047,54478.32787752001 2022-11-16,02:35:15.000,320,11091730,-795,0,1668566114,13042.715715039994,199.8025845900047,54478.42569720001 2022-11-16,02:35:16.000,320,11091779,-795,0,1668566115,13042.655088249994,199.7884863299987,54478.39774872001 2022-11-16,02:35:17.000,320,11091764,-795,0,1668566116,13042.628143009999,199.7884863299987,54478.37678736001 2022-11-16,02:35:18.000,320,11091757,-795,0,1668566117,13042.533834669994,199.7391424200032,54478.19512224 2022-11-16,02:35:19.000,320,11091752,-795,0,1668566118,13042.520362049989,199.71094589999848,54478.27198056 2022-11-16,02:35:20.000,320,11091775,-795,0,1668566119,13042.533834669994,199.71094589999848,54478.285954800005 2022-11-16,02:35:21.000,320,11091802,-795,0,1668566120,13042.527098359998,199.68274938000104,54478.34185176 2022-11-16,02:35:22.000,320,11091768,-795,0,1668566121,13042.459735259989,199.71799502999784,54478.25800632001 2022-11-16,02:35:23.000,320,11091745,-795,0,1668566122,13042.493416809994,199.63340546999825,54478.34185176 2022-11-16,02:35:24.000,320,11091759,-795,0,1668566123,13042.560779909989,199.60520895000082,54478.41871008 2022-11-16,02:35:25.000,320,11091714,-795,0,1668566124,13042.513625739994,199.59815982000146,54478.3907616 2022-11-16,02:35:26.000,320,11091752,-795,0,1668566125,13042.473207879993,199.60520895000082,54478.334864640005 2022-11-16,02:35:27.000,320,11091759,-795,0,1668566126,13042.452998949993,199.5276685200006,54478.20909648001 2022-11-16,02:35:28.000,320,11091785,-795,0,1668566127,13042.432790019993,199.5065211300025,54478.20210936 2022-11-16,02:35:29.000,320,11091741,-795,0,1668566128,13042.466471569998,199.48537374000443,54478.27198056 2022-11-16,02:35:30.000,320,11091771,-795,0,1668566129,13042.446262639998,199.43602983000164,54478.30691616001 2022-11-16,02:35:31.000,320,11091777,-795,0,1668566130,13042.399108469988,199.35848940000142,54478.23005784001 2022-11-16,02:35:32.000,320,11091753,-795,0,1668566131,13042.183546549997,199.38668591999885,54478.09031544001 2022-11-16,02:35:33.000,320,11091749,-795,0,1668566132,13042.203755479997,199.37258766000014,54478.13922528001 2022-11-16,02:35:34.000,320,11091743,-795,0,1668566133,13042.250909649993,199.5276685200006,54478.16018664001 2022-11-16,02:35:35.000,320,11091765,-795,0,1668566134,13042.325009059998,199.48537374000443,54478.237044960006 2022-11-16,02:35:36.000,320,11091780,-795,0,1668566135,13042.372163229993,199.43602983000164,54478.216083600004 2022-11-16,02:35:37.000,320,11091796,-795,0,1668566136,13042.257645960002,199.42898070000228,54478.1462124 2022-11-16,02:35:38.000,320,11091770,-795,0,1668566137,13042.284591199998,199.42193157000293,54478.18114800001 2022-11-16,02:35:39.000,320,11091733,-795,0,1668566138,13042.365426919998,199.40078418000485,54478.43967144 2022-11-16,02:35:40.000,320,11091749,-795,0,1668566139,13042.405844779998,199.41488244000357,54478.383774480004 2022-11-16,02:35:41.000,320,11091736,-795,0,1668566140,13042.331745369993,199.42193157000293,54478.20909648001 2022-11-16,02:35:42.000,320,11091794,-795,0,1668566141,13042.372163229993,199.45717721999972,54478.216083600004 2022-11-16,02:35:43.000,320,11091757,-795,0,1668566142,13042.385635849998,199.4078333100042,54478.25800632001 2022-11-16,02:35:44.000,320,11091754,-795,0,1668566143,13042.351954299993,199.46422634999908,54478.237044960006 2022-11-16,02:35:45.000,320,11091755,-795,0,1668566144,13042.392372159993,199.47127547999844,54478.31390328 2022-11-16,02:35:46.000,320,11091786,-795,0,1668566145,13042.412581089993,199.5276685200006,54478.42569720001 2022-11-16,02:35:47.000,320,11091744,-795,0,1668566146,13042.372163229993,199.47127547999844,54478.34185176 2022-11-16,02:35:48.000,320,11091789,-795,0,1668566147,13042.351954299993,199.52061939000123,54478.27896768001 2022-11-16,02:35:49.000,320,11091730,-795,0,1668566148,13042.432790019993,199.4924228700038,54478.41172296 2022-11-16,02:35:50.000,320,11091807,-795,0,1668566149,13042.372163229993,199.5276685200006,54478.37678736001 2022-11-16,02:35:51.000,320,11091775,-795,0,1668566150,13042.426053709998,199.5065211300025,54478.3907616 2022-11-16,02:35:52.000,320,11091789,-795,0,1668566151,13042.338481680003,199.55586503999803,54478.25800632001 2022-11-16,02:35:53.000,320,11091747,-795,0,1668566152,13042.318272750003,199.5417667799993,54478.2510192 2022-11-16,02:35:54.000,320,11091774,-795,0,1668566153,13042.405844779998,199.56291417000466,54478.404735840006 2022-11-16,02:35:55.000,320,11091752,-795,0,1668566154,13042.432790019993,199.53471764999995,54478.44665856001 2022-11-16,02:35:56.000,320,11091758,-795,0,1668566155,13042.365426919998,199.55586503999803,54478.37678736001 2022-11-16,02:35:57.000,320,11091762,-795,0,1668566156,13042.331745369993,199.58406156000274,54478.10428968 2022-11-16,02:35:58.000,320,11091760,-795,0,1668566157,13042.351954299993,199.54881590999867,54478.26499344 2022-11-16,02:35:59.000,320,11091773,-795,0,1668566158,13042.351954299993,199.56291417000466,54478.30691616001 2022-11-16,02:36:00.000,320,11091781,-795,0,1668566159,13042.318272750003,199.56996330000402,54478.30691616001 2022-11-16,02:36:01.000,320,11091764,-795,0,1668566160,13042.358690609988,199.55586503999803,54478.36281312 2022-11-16,02:36:02.000,320,11091730,-795,0,1668566161,13042.271118579993,199.58406156000274,54478.383774480004 2022-11-16,02:36:03.000,320,11091770,-795,0,1668566162,13042.250909649993,199.5417667799993,54478.27198056 2022-11-16,02:36:04.000,320,11091747,-795,0,1668566163,13042.298063820002,199.56996330000402,54478.44665856001 2022-11-16,02:36:05.000,320,11091759,-795,0,1668566164,13042.250909649993,199.56996330000402,54478.3907616 2022-11-16,02:36:06.000,320,11091731,-795,0,1668566165,13042.176810240002,199.60520895000082,54478.25800632001 2022-11-16,02:36:07.000,320,11091735,-795,0,1668566166,13042.183546549997,199.57701243000338,54478.27896768001 2022-11-16,02:36:08.000,320,11091763,-795,0,1668566167,13042.129656069992,199.56291417000466,54478.18114800001 2022-11-16,02:36:09.000,320,11091762,-795,0,1668566168,13042.109447139992,199.58406156000274,54478.237044960006 2022-11-16,02:36:10.000,320,11091760,-795,0,1668566169,13042.129656069992,199.5911106900021,54478.36980024 2022-11-16,02:36:11.000,320,11091767,-795,0,1668566170,13042.109447139992,199.56291417000466,54478.32787752001 2022-11-16,02:36:12.000,320,11091802,-795,0,1668566171,13042.069029279992,199.57701243000338,54478.22307072 2022-11-16,02:36:13.000,320,11091727,-795,0,1668566172,13042.102710829997,199.57701243000338,54478.34883888001 2022-11-16,02:36:14.000,320,11091771,-795,0,1668566173,13042.075765590002,199.60520895000082,54478.29294192 2022-11-16,02:36:15.000,320,11091770,-795,0,1668566174,13042.042084039997,199.58406156000274,54478.30691616001 2022-11-16,02:36:16.000,320,11091733,-795,0,1668566175,13041.954512010001,199.58406156000274,54478.17416088 2022-11-16,02:36:17.000,320,11091775,-795,0,1668566176,13041.934303080001,199.56996330000402,54478.16018664001 2022-11-16,02:36:18.000,320,11091776,-795,0,1668566177,13041.954512010001,199.55586503999803,54478.36281312 2022-11-16,02:36:19.000,320,11091762,-795,0,1668566178,13041.927566769991,199.5911106900021,54478.42569720001 2022-11-16,02:36:20.000,320,11091768,-795,0,1668566179,13041.89388522,199.60520895000082,54478.36980024 2022-11-16,02:36:21.000,320,11091719,-795,0,1668566180,13041.89388522,199.56291417000466,54478.30691616001 2022-11-16,02:36:22.000,320,11091720,-795,0,1668566181,13041.76589532999,199.56291417000466,54478.13223816 2022-11-16,02:36:23.000,320,11091733,-795,0,1668566182,13041.799576879996,199.52061939000123,54478.20909648001 2022-11-16,02:36:24.000,320,11091742,-795,0,1668566183,13041.77263164,199.51357026000187,54478.188135120006 2022-11-16,02:36:25.000,320,11091734,-795,0,1668566184,13041.76589532999,199.52061939000123,54478.24403208 2022-11-16,02:36:26.000,320,11091773,-795,0,1668566185,13041.71200485,199.5276685200006,54478.19512224 2022-11-16,02:36:27.000,320,11091761,-795,0,1668566186,13041.658114369995,199.53471764999995,54478.17416088 2022-11-16,02:36:28.000,320,11091745,-795,0,1668566187,13041.71200485,199.52061939000123,54478.34185176 2022-11-16,02:36:29.000,320,11091742,-795,0,1668566188,13041.69179592,199.51357026000187,54478.30691616001 2022-11-16,02:36:30.000,320,11091753,-795,0,1668566189,13041.6109602,199.5065211300025,54478.22307072 2022-11-16,02:36:31.000,320,11091761,-795,0,1668566190,13041.64464174999,199.5065211300025,54478.216083600004 2022-11-16,02:36:32.000,320,11091733,-795,0,1668566191,13041.53012448,199.48537374000443,54478.09031544001 2022-11-16,02:36:33.000,320,11091773,-795,0,1668566192,13041.388661969999,199.4924228700038,54478.02743136 2022-11-16,02:36:34.000,320,11091771,-795,0,1668566193,13041.52338816999,199.4783246099978,54478.20210936 2022-11-16,02:36:35.000,320,11091751,-795,0,1668566194,13041.55033341,199.45717721999972,54478.24403208 2022-11-16,02:36:36.000,320,11091767,-795,0,1668566195,13041.50991555,199.43602983000164,54478.27896768001 2022-11-16,02:36:37.000,320,11091773,-795,0,1668566196,13041.496442929994,199.45717721999972,54478.2510192 2022-11-16,02:36:38.000,320,11091762,-795,0,1668566197,13041.429079829999,199.45012809000036,54478.15319952 2022-11-16,02:36:39.000,320,11091712,-795,0,1668566198,13041.476233999994,199.42898070000228,54478.16018664001 2022-11-16,02:36:40.000,320,11091744,-795,0,1668566199,13041.46276137999,199.47127547999844,54478.20210936 2022-11-16,02:36:41.000,320,11091733,-795,0,1668566200,13041.46949769,199.47127547999844,54478.18114800001 2022-11-16,02:36:42.000,320,11091747,-795,0,1668566201,13041.415607209994,199.43602983000164,54478.19512224 2022-11-16,02:36:43.000,320,11091775,-795,0,1668566202,13041.429079829999,199.42898070000228,54478.0763412 2022-11-16,02:36:44.000,320,11091769,-795,0,1668566203,13041.40213458999,199.46422634999908,54478.0763412 2022-11-16,02:36:45.000,320,11091742,-795,0,1668566204,13041.449288759999,199.45012809000036,54478.12525104 2022-11-16,02:36:46.000,320,11091768,-795,0,1668566205,13041.408870899999,199.4078333100042,54478.048392720004 2022-11-16,02:36:47.000,320,11091728,-795,0,1668566206,13041.40213458999,199.45717721999972,54478.12525104 2022-11-16,02:36:48.000,320,11091766,-795,0,1668566207,13041.381925659989,199.5065211300025,54477.99249576001 2022-11-16,02:36:49.000,320,11091744,-795,0,1668566208,13041.321298869989,199.443078960001,54478.02743136 2022-11-16,02:36:50.000,320,11091773,-795,0,1668566209,13041.408870899999,199.45717721999972,54478.188135120006 2022-11-16,02:36:51.000,320,11091776,-795,0,1668566210,13041.435816139994,199.443078960001,54478.23005784001 2022-11-16,02:36:52.000,320,11091741,-795,0,1668566211,13041.408870899999,199.443078960001,54478.16018664001 2022-11-16,02:36:53.000,320,11091709,-795,0,1668566212,13041.328035179999,199.3937350499982,54477.82480488001 2022-11-16,02:36:54.000,320,11091715,-795,0,1668566213,13041.314562559994,199.4078333100042,54477.831792000004 2022-11-16,02:36:55.000,320,11091755,-795,0,1668566214,13041.328035179999,199.43602983000164,54478.2510192 2022-11-16,02:36:56.000,320,11091740,-795,0,1668566215,13041.314562559994,199.42898070000228,54478.20909648001 2022-11-16,02:36:57.000,320,11091751,-795,0,1668566216,13041.226990529998,199.43602983000164,54477.950573040005 2022-11-16,02:36:58.000,320,11091778,-795,0,1668566217,13041.206781599998,199.43602983000164,54478.03441848 2022-11-16,02:36:59.000,320,11091752,-795,0,1668566218,13041.334771489994,199.42193157000293,54478.27198056 2022-11-16,02:37:00.000,320,11091764,-795,0,1668566219,13041.321298869989,199.45012809000036,54478.27896768001 2022-11-16,02:37:01.000,320,11091739,-795,0,1668566220,13041.287617319998,199.45012809000036,54478.188135120006 2022-11-16,02:37:02.000,320,11091758,-795,0,1668566221,13041.045110159997,199.3937350499982,54477.69903672 2022-11-16,02:37:03.000,320,11091776,-795,0,1668566222,13041.193308979993,199.443078960001,54478.10428968 2022-11-16,02:37:04.000,320,11091758,-795,0,1668566223,13041.220254219988,199.43602983000164,54478.19512224 2022-11-16,02:37:05.000,320,11091758,-795,0,1668566224,13041.200045289988,199.41488244000357,54478.17416088 2022-11-16,02:37:06.000,320,11091753,-795,0,1668566225,13041.132682189993,199.443078960001,54478.18114800001 2022-11-16,02:37:07.000,320,11091771,-795,0,1668566226,13041.125945879998,199.41488244000357,54478.11127680001 2022-11-16,02:37:08.000,320,11091739,-795,0,1668566227,13041.173100049993,199.42898070000228,54478.27198056 2022-11-16,02:37:09.000,320,11091774,-795,0,1668566228,13041.139418500003,199.4078333100042,54478.20909648001 2022-11-16,02:37:10.000,320,11091802,-795,0,1668566229,13041.099000640002,199.4078333100042,54478.167173760005 2022-11-16,02:37:11.000,320,11091788,-795,0,1668566230,13041.092264329993,199.37258766000014,54478.09730256 2022-11-16,02:37:12.000,320,11091757,-795,0,1668566231,13041.024901229997,199.3937350499982,54477.97153440001 2022-11-16,02:37:13.000,320,11091753,-795,0,1668566232,13041.024901229997,199.38668591999885,54477.98550864 2022-11-16,02:37:14.000,320,11091783,-795,0,1668566233,13040.991219679992,199.3796367899995,54477.950573040005 2022-11-16,02:37:15.000,320,11091760,-795,0,1668566234,13041.051846469993,199.38668591999885,54478.08332832 2022-11-16,02:37:16.000,320,11091777,-795,0,1668566235,13041.045110159997,199.38668591999885,54478.13922528001 2022-11-16,02:37:17.000,320,11091759,-795,0,1668566236,13041.045110159997,199.32324375000462,54478.06236696001 2022-11-16,02:37:18.000,320,11091769,-795,0,1668566237,13040.944065509997,199.30914548999863,54477.9365988 2022-11-16,02:37:19.000,320,11091754,-795,0,1668566238,13040.977747060002,199.2809489700012,54477.90865032 2022-11-16,02:37:20.000,320,11091789,-795,0,1668566239,13040.984483369997,199.30209635999927,54477.97852152 2022-11-16,02:37:21.000,320,11091795,-795,0,1668566240,13040.971010749992,199.28799810000055,54478.00647 2022-11-16,02:37:22.000,320,11091712,-795,0,1668566241,13040.876702410002,199.2950472299999,54477.95756016 2022-11-16,02:37:23.000,320,11091804,-795,0,1668566242,13040.876702410002,199.2809489700012,54477.9365988 2022-11-16,02:37:24.000,320,11091795,-795,0,1668566243,13040.950801819992,199.28799810000055,54478.03441848 2022-11-16,02:37:25.000,320,11091757,-795,0,1668566244,13040.917120270002,199.2598015800031,54478.00647 2022-11-16,02:37:26.000,320,11091752,-795,0,1668566245,13040.883438719997,199.27389984000183,54477.9365988 2022-11-16,02:37:27.000,320,11091776,-795,0,1668566246,13040.863229789997,199.23865418999776,54477.831792000004 2022-11-16,02:37:28.000,320,11091772,-795,0,1668566247,13040.829548239992,199.25275245000375,54477.83877912 2022-11-16,02:37:29.000,320,11091753,-795,0,1668566248,13040.896911340002,199.2457033200044,54477.88768896 2022-11-16,02:37:30.000,320,11091754,-795,0,1668566249,13040.890175029992,199.2809489700012,54477.9365988 2022-11-16,02:37:31.000,320,11091789,-795,0,1668566250,13040.876702410002,199.25275245000375,54477.97852152 2022-11-16,02:37:32.000,320,11091797,-795,0,1668566251,13040.876702410002,199.23865418999776,54477.97153440001 2022-11-16,02:37:33.000,320,11091768,-795,0,1668566252,13040.816075620001,199.21045767000032,54477.7968564 2022-11-16,02:37:34.000,320,11091736,-795,0,1668566253,13040.728503589991,199.1822611500029,54477.60820416001 2022-11-16,02:37:35.000,320,11091771,-795,0,1668566254,13040.782394069996,199.23865418999776,54477.90865032 2022-11-16,02:37:36.000,320,11091776,-795,0,1668566255,13040.816075620001,199.22455592999904,54477.92262456001 2022-11-16,02:37:37.000,320,11091728,-795,0,1668566256,13040.701558349996,199.1963594100016,54477.733972320006 2022-11-16,02:37:38.000,320,11091819,-795,0,1668566257,13040.708294659991,199.2316050599984,54477.84576624001 2022-11-16,02:37:39.000,320,11091762,-795,0,1668566258,13040.809339309992,199.22455592999904,54477.99249576001 2022-11-16,02:37:40.000,320,11091769,-795,0,1668566259,13040.768921449991,199.25275245000375,54478.00647 2022-11-16,02:37:41.000,320,11091775,-795,0,1668566260,13040.755448830001,199.22455592999904,54477.92961168 2022-11-16,02:37:42.000,320,11091777,-795,0,1668566261,13040.667876799991,199.2598015800031,54477.74794656 2022-11-16,02:37:43.000,320,11091724,-795,0,1668566262,13040.721767279996,199.22455592999904,54477.82480488001 2022-11-16,02:37:44.000,320,11091700,-795,0,1668566263,13040.708294659991,199.2316050599984,54477.69903672 2022-11-16,02:37:45.000,320,11091803,-795,0,1668566264,13040.762185139996,199.2457033200044,54477.91563744 2022-11-16,02:37:46.000,320,11091749,-795,0,1668566265,13040.789130379992,199.2809489700012,54477.96454728 2022-11-16,02:37:47.000,320,11091766,-795,0,1668566266,13040.715030970001,199.26685071000247,54477.831792000004 2022-11-16,02:37:48.000,320,11091768,-795,0,1668566267,13040.735239900001,199.26685071000247,54477.78986928 2022-11-16,02:37:49.000,320,11091745,-795,0,1668566268,13040.755448830001,199.26685071000247,54477.89467608001 2022-11-16,02:37:50.000,320,11091759,-795,0,1668566269,13040.755448830001,199.28799810000055,54477.97153440001 2022-11-16,02:37:51.000,320,11091731,-795,0,1668566270,13040.748712519991,199.2457033200044,54477.7619208 2022-11-16,02:37:52.000,320,11091782,-795,0,1668566271,13040.688085729991,199.26685071000247,54477.74794656 2022-11-16,02:37:53.000,320,11091723,-795,0,1668566272,13040.721767279996,199.27389984000183,54477.75493368001 2022-11-16,02:37:54.000,320,11091779,-795,0,1668566273,13040.762185139996,199.2809489700012,54477.92262456001 2022-11-16,02:37:55.000,320,11091742,-795,0,1668566274,13040.755448830001,199.25275245000375,54477.91563744 2022-11-16,02:37:56.000,320,11091761,-795,0,1668566275,13040.755448830001,199.25275245000375,54477.85974048 2022-11-16,02:37:57.000,320,11091757,-795,0,1668566276,13040.775657760001,199.26685071000247,54477.74794656 2022-11-16,02:37:58.000,320,11091795,-795,0,1668566277,13040.775657760001,199.22455592999904,54477.74794656 2022-11-16,02:37:59.000,320,11091744,-795,0,1668566278,13040.822811929997,199.20340854000096,54477.7968564 2022-11-16,02:38:00.000,320,11091742,-795,0,1668566279,13040.802602999996,199.21750679999968,54477.81083064 2022-11-16,02:38:01.000,320,11091784,-795,0,1668566280,13040.809339309992,199.18931028000225,54477.84576624001 2022-11-16,02:38:02.000,320,11091769,-795,0,1668566281,13040.775657760001,199.1963594100016,54477.74794656 2022-11-16,02:38:03.000,320,11091793,-795,0,1668566282,13040.789130379992,199.20340854000096,54477.74095944 2022-11-16,02:38:04.000,320,11091731,-795,0,1668566283,13040.849757169992,199.1329172400001,54477.89467608001 2022-11-16,02:38:05.000,320,11091777,-795,0,1668566284,13040.829548239992,199.1329172400001,54477.87371472001 2022-11-16,02:38:06.000,320,11091779,-795,0,1668566285,13040.795866690001,199.09062246000394,54477.7968564 2022-11-16,02:38:07.000,320,11091775,-795,0,1668566286,13040.748712519991,199.0342294200018,54477.59422992 2022-11-16,02:38:08.000,320,11091771,-795,0,1668566287,13040.762185139996,199.05537680999987,54477.63615264001 2022-11-16,02:38:09.000,320,11091759,-795,0,1668566288,13040.768921449991,199.0342294200018,54477.74095944 2022-11-16,02:38:10.000,320,11091783,-795,0,1668566289,13040.829548239992,198.984885509999,54477.831792000004 2022-11-16,02:38:11.000,320,11091767,-795,0,1668566290,13040.728503589991,198.99193463999836,54477.713010960004 2022-11-16,02:38:12.000,320,11091785,-795,0,1668566291,13040.735239900001,198.97078725000028,54477.63615264001 2022-11-16,02:38:13.000,320,11091713,-795,0,1668566292,13040.795866690001,198.96373812000093,54477.733972320006 2022-11-16,02:38:14.000,320,11091785,-795,0,1668566293,13040.735239900001,198.91439420999814,54477.67108824 2022-11-16,02:38:15.000,320,11091801,-795,0,1668566294,13040.782394069996,198.92144334000477,54477.65711400001 2022-11-16,02:38:16.000,320,11091783,-795,0,1668566295,13040.762185139996,198.91439420999814,54477.62916552 2022-11-16,02:38:17.000,320,11091788,-795,0,1668566296,13040.748712519991,198.91439420999814,54477.60121704 2022-11-16,02:38:18.000,320,11091754,-795,0,1668566297,13040.856493480002,198.87914856000134,54477.71999808 2022-11-16,02:38:19.000,320,11091822,-795,0,1668566298,13040.910383959992,198.87914856000134,54477.74095944 2022-11-16,02:38:20.000,320,11091787,-795,0,1668566299,13040.923856579997,198.85800117000326,54477.74095944 2022-11-16,02:38:21.000,320,11091749,-795,0,1668566300,13040.930592889992,198.8509520400039,54477.70602384001 2022-11-16,02:38:22.000,320,11091777,-795,0,1668566301,13040.863229789997,198.8368537799979,54477.58025568 2022-11-16,02:38:23.000,320,11091771,-795,0,1668566302,13040.890175029992,198.8227555199992,54477.545320080004 2022-11-16,02:38:24.000,320,11091769,-795,0,1668566303,13040.876702410002,198.7875098700024,54477.63615264001 2022-11-16,02:38:25.000,320,11091771,-795,0,1668566304,13040.896911340002,198.79455900000175,54477.615191280005 2022-11-16,02:38:26.000,320,11091797,-795,0,1668566305,13040.876702410002,198.8227555199992,54477.55929432001 2022-11-16,02:38:27.000,320,11091782,-795,0,1668566306,13040.890175029992,198.81570638999983,54477.57326856 2022-11-16,02:38:28.000,320,11091798,-795,0,1668566307,13040.991219679992,198.78046074000304,54477.69903672 2022-11-16,02:38:29.000,320,11091745,-795,0,1668566308,13041.024901229997,198.77341161000368,54477.62916552 2022-11-16,02:38:30.000,320,11091770,-795,0,1668566309,13040.964274439997,198.78046074000304,54477.6221784 2022-11-16,02:38:31.000,320,11091744,-795,0,1668566310,13040.997955990002,198.80865726000047,54477.566281440006 2022-11-16,02:38:32.000,320,11091739,-795,0,1668566311,13040.937329200002,198.76636248000432,54477.50339736 2022-11-16,02:38:33.000,320,11091752,-795,0,1668566312,13040.957538130002,198.81570638999983,54477.50339736 2022-11-16,02:38:34.000,320,11091805,-795,0,1668566313,13041.011428609992,198.77341161000368,54477.59422992 2022-11-16,02:38:35.000,320,11091765,-795,0,1668566314,13040.957538130002,198.76636248000432,54477.27282240001 2022-11-16,02:38:36.000,320,11091775,-795,0,1668566315,13040.971010749992,198.80865726000047,54477.53833296001 2022-11-16,02:38:37.000,320,11091768,-795,0,1668566316,13041.051846469993,198.79455900000175,54477.63615264001 2022-11-16,02:38:38.000,320,11091782,-795,0,1668566317,13040.977747060002,198.80865726000047,54477.44051328001 2022-11-16,02:38:39.000,320,11091785,-795,0,1668566318,13040.991219679992,198.8368537799979,54477.4125648 2022-11-16,02:38:40.000,320,11091767,-795,0,1668566319,13041.045110159997,198.79455900000175,54477.566281440006 2022-11-16,02:38:41.000,320,11091765,-795,0,1668566320,13040.991219679992,198.80865726000047,54477.57326856 2022-11-16,02:38:42.000,320,11091814,-795,0,1668566321,13041.024901229997,198.79455900000175,54477.53833296001 2022-11-16,02:38:43.000,320,11091798,-795,0,1668566322,13041.038373850002,198.77341161000368,54477.517371600006 2022-11-16,02:38:44.000,320,11091773,-795,0,1668566323,13041.072055399993,198.78046074000304,54477.60121704 2022-11-16,02:38:45.000,320,11091762,-795,0,1668566324,13041.078791710002,198.8227555199992,54477.60820416001 2022-11-16,02:38:46.000,320,11091761,-795,0,1668566325,13041.092264329993,198.81570638999983,54477.65711400001 2022-11-16,02:38:47.000,320,11091749,-795,0,1668566326,13041.065319089998,198.77341161000368,54477.30077088001 2022-11-16,02:38:48.000,320,11091820,-795,0,1668566327,13041.072055399993,198.80865726000047,54477.28679664 2022-11-16,02:38:49.000,320,11091798,-795,0,1668566328,13041.125945879998,198.8227555199992,54477.67807536001 2022-11-16,02:38:50.000,320,11091776,-795,0,1668566329,13041.132682189993,198.81570638999983,54477.67108824 2022-11-16,02:38:51.000,320,11091738,-795,0,1668566330,13041.132682189993,198.81570638999983,54477.566281440006 2022-11-16,02:38:52.000,320,11091765,-795,0,1668566331,13041.173100049993,198.8016081300011,54477.482436 2022-11-16,02:38:53.000,320,11091757,-795,0,1668566332,13041.233726839993,198.78046074000304,54477.59422992 2022-11-16,02:38:54.000,320,11091758,-795,0,1668566333,13041.233726839993,198.79455900000175,54477.545320080004 2022-11-16,02:38:55.000,320,11091788,-795,0,1668566334,13041.186572669998,198.8368537799979,54477.566281440006 2022-11-16,02:38:56.000,320,11091785,-795,0,1668566335,13041.179836359988,198.82980464999855,54477.398590560006 2022-11-16,02:38:57.000,320,11091758,-795,0,1668566336,13041.125945879998,198.8016081300011,54477.377629200004 2022-11-16,02:38:58.000,320,11091774,-795,0,1668566337,13041.240463149988,198.8227555199992,54477.53134584 2022-11-16,02:38:59.000,320,11091756,-795,0,1668566338,13041.253935769993,198.8368537799979,54477.57326856 2022-11-16,02:39:00.000,320,11091761,-795,0,1668566339,13041.233726839993,198.84390291000454,54477.615191280005 2022-11-16,02:39:01.000,320,11091682,-795,0,1668566340,13041.274144699993,198.86505030000262,54477.59422992 2022-11-16,02:39:02.000,320,11091775,-795,0,1668566341,13041.206781599998,198.87209943000198,54477.37064208001 2022-11-16,02:39:03.000,320,11091711,-795,0,1668566342,13041.220254219988,198.8861976900007,54477.43352616 2022-11-16,02:39:04.000,320,11091745,-795,0,1668566343,13041.274144699993,198.86505030000262,54477.517371600006 2022-11-16,02:39:05.000,320,11091736,-795,0,1668566344,13041.220254219988,198.85800117000326,54477.41955192001 2022-11-16,02:39:06.000,320,11091728,-795,0,1668566345,13041.146154809998,198.86505030000262,54477.28679664 2022-11-16,02:39:07.000,320,11091764,-795,0,1668566346,13041.159627429988,198.8509520400039,54477.4125648 2022-11-16,02:39:08.000,320,11091764,-795,0,1668566347,13041.233726839993,198.87209943000198,54477.42653904 2022-11-16,02:39:09.000,320,11091737,-795,0,1668566348,13041.280881009989,198.87209943000198,54477.447500400005 2022-11-16,02:39:10.000,320,11091750,-795,0,1668566349,13041.200045289988,198.89324682000006,54477.279809520005 2022-11-16,02:39:11.000,320,11091802,-795,0,1668566350,13041.267408389998,198.87914856000134,54477.46147464 2022-11-16,02:39:12.000,320,11091778,-795,0,1668566351,13041.253935769993,198.8861976900007,54477.37064208001 2022-11-16,02:39:13.000,320,11091736,-795,0,1668566352,13041.226990529998,198.8861976900007,54477.32173224001 2022-11-16,02:39:14.000,320,11091787,-795,0,1668566353,13041.314562559994,198.87914856000134,54477.44051328001 2022-11-16,02:39:15.000,320,11091760,-795,0,1668566354,13041.328035179999,198.8368537799979,54477.47544888 2022-11-16,02:39:16.000,320,11091759,-795,0,1668566355,13041.348244109999,198.92144334000477,54477.46846176001 2022-11-16,02:39:17.000,320,11091749,-795,0,1668566356,13041.307826249998,198.90029594999942,54477.40557768 2022-11-16,02:39:18.000,320,11091787,-795,0,1668566357,13041.321298869989,198.82980464999855,54477.307758 2022-11-16,02:39:19.000,320,11091776,-795,0,1668566358,13041.361716729989,198.89324682000006,54477.47544888 2022-11-16,02:39:20.000,320,11091744,-795,0,1668566359,13041.354980419994,198.90734507999878,54477.45448752 2022-11-16,02:39:21.000,320,11091769,-795,0,1668566360,13041.321298869989,198.92144334000477,54477.4125648 2022-11-16,02:39:22.000,320,11091762,-795,0,1668566361,13041.348244109999,198.89324682000006,54477.377629200004 2022-11-16,02:39:23.000,320,11091770,-795,0,1668566362,13041.368453039999,198.91439420999814,54477.41955192001 2022-11-16,02:39:24.000,320,11091766,-795,0,1668566363,13041.46949769,198.92849247000413,54477.615191280005 2022-11-16,02:39:25.000,320,11091772,-795,0,1668566364,13041.46276137999,198.90734507999878,54477.60820416001 2022-11-16,02:39:26.000,320,11091766,-795,0,1668566365,13041.408870899999,198.9355416000035,54477.482436 2022-11-16,02:39:27.000,320,11091770,-795,0,1668566366,13041.361716729989,198.9496398600022,54477.349680720006 2022-11-16,02:39:28.000,320,11091740,-795,0,1668566367,13041.368453039999,198.92849247000413,54477.38461632 2022-11-16,02:39:29.000,320,11091772,-795,0,1668566368,13041.375189349994,198.9355416000035,54477.35666784 2022-11-16,02:39:30.000,320,11091768,-795,0,1668566369,13041.48297030999,198.9496398600022,54477.50339736 2022-11-16,02:39:31.000,320,11091775,-795,0,1668566370,13041.48297030999,198.92144334000477,54477.51038448001 2022-11-16,02:39:32.000,320,11091787,-795,0,1668566371,13041.476233999994,198.92849247000413,54477.43352616 2022-11-16,02:39:33.000,320,11091736,-795,0,1668566372,13041.46949769,198.92849247000413,54477.34269360001 2022-11-16,02:39:34.000,320,11091709,-795,0,1668566373,13041.476233999994,198.9355416000035,54477.38461632 2022-11-16,02:39:35.000,320,11091760,-795,0,1668566374,13041.496442929994,198.92144334000477,54477.398590560006 2022-11-16,02:39:36.000,320,11091771,-795,0,1668566375,13041.449288759999,198.87914856000134,54476.993337600004 2022-11-16,02:39:37.000,320,11091763,-795,0,1668566376,13041.395398279994,198.91439420999814,54477.15404136001 2022-11-16,02:39:38.000,320,11091756,-795,0,1668566377,13041.456025069994,198.92849247000413,54477.29378376 2022-11-16,02:39:39.000,320,11091754,-795,0,1668566378,13041.53012448,198.90029594999942,54477.482436 2022-11-16,02:39:40.000,320,11091788,-795,0,1668566379,13041.52338816999,198.92144334000477,54477.496410240004 2022-11-16,02:39:41.000,320,11091751,-795,0,1668566380,13041.50991555,198.89324682000006,54477.46147464 2022-11-16,02:39:42.000,320,11091800,-795,0,1668566381,13041.395398279994,198.91439420999814,54477.26583528 2022-11-16,02:39:43.000,320,11091739,-795,0,1668566382,13041.456025069994,198.86505030000262,54477.349680720006 2022-11-16,02:39:44.000,320,11091774,-795,0,1668566383,13041.56380602999,198.87914856000134,54477.48942312001 2022-11-16,02:39:45.000,320,11091765,-795,0,1668566384,13041.58401495999,198.87209943000198,54477.40557768 2022-11-16,02:39:46.000,320,11091765,-795,0,1668566385,13041.62443281999,198.90734507999878,54477.36365496 2022-11-16,02:39:47.000,320,11091775,-795,0,1668566386,13041.577278649995,198.90029594999942,54477.6221784 2022-11-16,02:39:48.000,320,11091799,-795,0,1668566387,13041.617696509995,198.86505030000262,54477.58724280001 2022-11-16,02:39:49.000,320,11091740,-795,0,1668566388,13041.62443281999,198.8509520400039,54477.43352616 2022-11-16,02:39:50.000,320,11091770,-795,0,1668566389,13041.56380602999,198.8861976900007,54477.51038448001 2022-11-16,02:39:51.000,320,11091756,-795,0,1668566390,13041.50317923999,198.87209943000198,54477.38461632 2022-11-16,02:39:52.000,320,11091767,-795,0,1668566391,13041.50317923999,198.90029594999942,54477.36365496 2022-11-16,02:39:53.000,320,11091762,-795,0,1668566392,13041.50991555,198.87914856000134,54477.33570648 2022-11-16,02:39:54.000,320,11091749,-795,0,1668566393,13041.50317923999,198.90734507999878,54477.398590560006 2022-11-16,02:39:55.000,320,11091773,-795,0,1668566394,13041.557069719995,198.89324682000006,54477.55929432001 2022-11-16,02:39:56.000,320,11091766,-795,0,1668566395,13041.58401495999,198.87914856000134,54477.5523072 2022-11-16,02:39:57.000,320,11091802,-795,0,1668566396,13041.50317923999,198.85800117000326,54477.377629200004 2022-11-16,02:39:58.000,320,11091788,-795,0,1668566397,13041.52338816999,198.8227555199992,54477.39160344001 2022-11-16,02:39:59.000,320,11091792,-795,0,1668566398,13041.536860789995,198.8016081300011,54477.40557768 2022-11-16,02:40:00.000,320,11091745,-795,0,1668566399,13041.557069719995,198.80865726000047,54477.377629200004 2022-11-16,02:40:01.000,320,11091784,-795,0,1668566400,13041.60422388999,198.8227555199992,54477.36365496 2022-11-16,02:40:02.000,320,11091757,-795,0,1668566401,13041.50991555,198.86505030000262,54477.28679664 2022-11-16,02:40:03.000,320,11091790,-795,0,1668566402,13041.50991555,198.89324682000006,54477.27282240001 2022-11-16,02:40:04.000,320,11091771,-795,0,1668566403,13041.48297030999,198.90029594999942,54477.447500400005 2022-11-16,02:40:05.000,320,11091816,-795,0,1668566404,13041.52338816999,198.87914856000134,54477.496410240004 2022-11-16,02:40:06.000,320,11091785,-795,0,1668566405,13041.456025069994,198.92849247000413,54477.482436 2022-11-16,02:40:07.000,320,11091761,-795,0,1668566406,13041.46276137999,198.92144334000477,54477.398590560006 2022-11-16,02:40:08.000,320,11091758,-795,0,1668566407,13041.435816139994,198.89324682000006,54477.4125648 2022-11-16,02:40:09.000,320,11091793,-795,0,1668566408,13041.46276137999,198.87914856000134,54477.53134584 2022-11-16,02:40:10.000,320,11091805,-795,0,1668566409,13041.46949769,198.87914856000134,54477.545320080004 2022-11-16,02:40:11.000,320,11091779,-795,0,1668566410,13041.46949769,198.85800117000326,54477.545320080004 2022-11-16,02:40:12.000,320,11091760,-795,0,1668566411,13041.388661969999,198.87209943000198,54477.4125648 2022-11-16,02:40:13.000,320,11091781,-795,0,1668566412,13041.496442929994,198.90734507999878,54477.58025568 2022-11-16,02:40:14.000,320,11091756,-795,0,1668566413,13041.408870899999,198.87209943000198,54477.482436 2022-11-16,02:40:15.000,320,11091767,-795,0,1668566414,13041.429079829999,198.87209943000198,54477.545320080004 2022-11-16,02:40:16.000,320,11091780,-795,0,1668566415,13041.348244109999,198.8861976900007,54477.40557768 2022-11-16,02:40:17.000,320,11091788,-795,0,1668566416,13041.375189349994,198.90029594999942,54477.47544888 2022-11-16,02:40:18.000,320,11091813,-795,0,1668566417,13041.294353629994,198.89324682000006,54477.44051328001 2022-11-16,02:40:19.000,320,11091783,-795,0,1668566418,13041.435816139994,198.90734507999878,54477.63615264001 2022-11-16,02:40:20.000,320,11091797,-795,0,1668566419,13041.388661969999,198.92144334000477,54477.60820416001 2022-11-16,02:40:21.000,320,11091775,-795,0,1668566420,13041.381925659989,198.92144334000477,54477.60121704 2022-11-16,02:40:22.000,320,11091764,-795,0,1668566421,13041.274144699993,198.92144334000477,54477.4125648 2022-11-16,02:40:23.000,320,11091745,-795,0,1668566422,13041.274144699993,198.9496398600022,54477.47544888 2022-11-16,02:40:24.000,320,11091775,-795,0,1668566423,13041.307826249998,198.9496398600022,54477.517371600006 2022-11-16,02:40:25.000,320,11091730,-795,0,1668566424,13041.294353629994,198.96373812000093,54477.5523072 2022-11-16,02:40:26.000,320,11091779,-795,0,1668566425,13041.274144699993,198.95668899000157,54477.39160344001 2022-11-16,02:40:27.000,320,11091742,-795,0,1668566426,13041.307826249998,198.97783637999964,54477.482436 2022-11-16,02:40:28.000,320,11091801,-795,0,1668566427,13041.341507799989,198.99193463999836,54477.58724280001 2022-11-16,02:40:29.000,320,11091715,-795,0,1668566428,13041.307826249998,198.984885509999,54477.62916552 2022-11-16,02:40:30.000,320,11091790,-795,0,1668566429,13041.280881009989,198.97078725000028,54477.545320080004 2022-11-16,02:40:31.000,320,11091748,-795,0,1668566430,13041.253935769993,198.94259073000285,54477.57326856 2022-11-16,02:40:32.000,320,11091795,-795,0,1668566431,13041.213517909993,198.97783637999964,54477.40557768 2022-11-16,02:40:33.000,320,11091807,-795,0,1668566432,13041.152891119993,198.95668899000157,54477.45448752 2022-11-16,02:40:34.000,320,11091744,-795,0,1668566433,13041.253935769993,198.984885509999,54477.615191280005 2022-11-16,02:40:35.000,320,11091764,-795,0,1668566434,13041.280881009989,198.9496398600022,54477.615191280005 2022-11-16,02:40:36.000,320,11091769,-795,0,1668566435,13041.280881009989,199.01308203000372,54477.6221784 2022-11-16,02:40:37.000,320,11091732,-795,0,1668566436,13041.206781599998,198.94259073000285,54477.181989840006 2022-11-16,02:40:38.000,320,11091766,-795,0,1668566437,13041.105736949998,198.96373812000093,54477.30077088001 2022-11-16,02:40:39.000,320,11091796,-795,0,1668566438,13041.226990529998,198.97078725000028,54477.57326856 2022-11-16,02:40:40.000,320,11091818,-795,0,1668566439,13041.226990529998,199.01308203000372,54477.5523072 2022-11-16,02:40:41.000,320,11091776,-795,0,1668566440,13041.179836359988,198.99898376999772,54477.57326856 2022-11-16,02:40:42.000,320,11091748,-795,0,1668566441,13041.173100049993,198.97783637999964,54477.46147464 2022-11-16,02:40:43.000,320,11091784,-795,0,1668566442,13041.146154809998,199.02013116000307,54477.46147464 2022-11-16,02:40:44.000,320,11091777,-795,0,1668566443,13041.220254219988,199.02718029000243,54477.67108824 2022-11-16,02:40:45.000,320,11091750,-795,0,1668566444,13041.200045289988,198.99898376999772,54477.482436 2022-11-16,02:40:46.000,320,11091810,-795,0,1668566445,13041.179836359988,198.984885509999,54477.447500400005 2022-11-16,02:40:47.000,320,11091750,-795,0,1668566446,13041.099000640002,199.01308203000372,54477.545320080004 2022-11-16,02:40:48.000,320,11091779,-795,0,1668566447,13041.058582780002,199.0342294200018,54477.545320080004 2022-11-16,02:40:49.000,320,11091769,-795,0,1668566448,13041.078791710002,199.05537680999987,54477.53833296001 2022-11-16,02:40:50.000,320,11091796,-795,0,1668566449,13041.119209570003,199.0342294200018,54477.566281440006 2022-11-16,02:40:51.000,320,11091738,-795,0,1668566450,13041.051846469993,198.99193463999836,54477.55929432001 2022-11-16,02:40:52.000,320,11091778,-795,0,1668566451,13041.011428609992,199.02013116000307,54477.48942312001 2022-11-16,02:40:53.000,320,11091766,-795,0,1668566452,13041.031637539993,199.01308203000372,54477.6221784 2022-11-16,02:40:54.000,320,11091753,-795,0,1668566453,13041.004692299997,198.99898376999772,54477.52435872 2022-11-16,02:40:55.000,320,11091789,-795,0,1668566454,13040.984483369997,198.99193463999836,54477.55929432001 2022-11-16,02:40:56.000,320,11091753,-795,0,1668566455,13040.977747060002,198.96373812000093,54477.53134584 2022-11-16,02:40:57.000,320,11091792,-795,0,1668566456,13040.910383959992,198.97783637999964,54477.43352616 2022-11-16,02:40:58.000,320,11091800,-795,0,1668566457,13040.876702410002,198.9496398600022,54477.47544888 2022-11-16,02:40:59.000,320,11091760,-795,0,1668566458,13040.977747060002,198.95668899000157,54477.65012688 2022-11-16,02:41:00.000,320,11091786,-795,0,1668566459,13040.984483369997,198.95668899000157,54477.6221784 2022-11-16,02:41:01.000,320,11091765,-795,0,1668566460,13040.883438719997,198.97078725000028,54477.65711400001 2022-11-16,02:41:02.000,320,11091785,-795,0,1668566461,13040.856493480002,198.9496398600022,54477.44051328001 2022-11-16,02:41:03.000,320,11091783,-795,0,1668566462,13040.741976209996,198.92144334000477,54477.2378868 2022-11-16,02:41:04.000,320,11091796,-795,0,1668566463,13040.782394069996,198.92849247000413,54477.447500400005 2022-11-16,02:41:05.000,320,11091788,-795,0,1668566464,13040.795866690001,198.8861976900007,54477.59422992 2022-11-16,02:41:06.000,320,11091778,-795,0,1668566465,13040.789130379992,198.90734507999878,54477.545320080004 2022-11-16,02:41:07.000,320,11091803,-795,0,1668566466,13040.782394069996,198.87914856000134,54477.6221784 2022-11-16,02:41:08.000,320,11091808,-795,0,1668566467,13040.755448830001,198.87209943000198,54477.46147464 2022-11-16,02:41:09.000,320,11091735,-795,0,1668566468,13040.816075620001,198.82980464999855,54477.615191280005 2022-11-16,02:41:10.000,320,11091802,-795,0,1668566469,13040.728503589991,198.84390291000454,54477.545320080004 2022-11-16,02:41:11.000,320,11091756,-795,0,1668566470,13040.741976209996,198.8509520400039,54477.5523072 2022-11-16,02:41:12.000,320,11091750,-795,0,1668566471,13040.681349419996,198.87914856000134,54477.39160344001 2022-11-16,02:41:13.000,320,11091786,-795,0,1668566472,13040.667876799991,198.84390291000454,54477.398590560006 2022-11-16,02:41:14.000,320,11091771,-795,0,1668566473,13040.661140489996,198.85800117000326,54477.482436 2022-11-16,02:41:15.000,320,11091762,-795,0,1668566474,13040.741976209996,198.84390291000454,54477.60820416001 2022-11-16,02:41:16.000,320,11091764,-795,0,1668566475,13040.701558349996,198.84390291000454,54477.59422992 2022-11-16,02:41:17.000,320,11091771,-795,0,1668566476,13040.63419525,198.82980464999855,54477.44051328001 2022-11-16,02:41:18.000,320,11091732,-795,0,1668566477,13040.63419525,198.87209943000198,54477.53833296001 2022-11-16,02:41:19.000,320,11091756,-795,0,1668566478,13040.67461311,198.87209943000198,54477.566281440006 2022-11-16,02:41:20.000,320,11091753,-795,0,1668566479,13040.667876799991,198.87914856000134,54477.53134584 2022-11-16,02:41:21.000,320,11091766,-795,0,1668566480,13040.61398632,198.8509520400039,54477.55929432001 2022-11-16,02:41:22.000,320,11091755,-795,0,1668566481,13040.647667869991,198.90734507999878,54477.482436 2022-11-16,02:41:23.000,320,11091807,-795,0,1668566482,13040.667876799991,198.89324682000006,54477.47544888 2022-11-16,02:41:24.000,320,11091781,-795,0,1668566483,13040.721767279996,198.94259073000285,54477.62916552 2022-11-16,02:41:25.000,320,11091778,-795,0,1668566484,13040.69482204,198.92144334000477,54477.6920496 2022-11-16,02:41:26.000,320,11091785,-795,0,1668566485,13040.647667869991,198.97078725000028,54477.53833296001 2022-11-16,02:41:27.000,320,11091734,-795,0,1668566486,13040.560095839995,198.92144334000477,54477.398590560006 2022-11-16,02:41:28.000,320,11091763,-795,0,1668566487,13040.60725000999,198.95668899000157,54477.46846176001 2022-11-16,02:41:29.000,320,11091783,-795,0,1668566488,13040.640931559996,198.9496398600022,54477.63615264001 2022-11-16,02:41:30.000,320,11091772,-795,0,1668566489,13040.701558349996,198.9496398600022,54477.60820416001 2022-11-16,02:41:31.000,320,11091751,-795,0,1668566490,13040.63419525,198.94259073000285,54477.60820416001 2022-11-16,02:41:32.000,320,11091808,-795,0,1668566491,13040.65440418,198.96373812000093,54477.53833296001 2022-11-16,02:41:33.000,320,11091763,-795,0,1668566492,13040.63419525,198.95668899000157,54477.566281440006 2022-11-16,02:41:34.000,320,11091786,-795,0,1668566493,13040.62745893999,198.99193463999836,54477.55929432001 2022-11-16,02:41:35.000,320,11091771,-795,0,1668566494,13040.65440418,198.95668899000157,54477.615191280005 2022-11-16,02:41:36.000,320,11091789,-795,0,1668566495,13040.620722629996,199.00603290000436,54477.6221784 2022-11-16,02:41:37.000,320,11091781,-795,0,1668566496,13040.55335953,199.00603290000436,54477.47544888 2022-11-16,02:41:38.000,320,11091766,-795,0,1668566497,13040.51294167,199.00603290000436,54477.482436 2022-11-16,02:41:39.000,320,11091788,-795,0,1668566498,13040.539886909995,198.99898376999772,54477.51038448001 2022-11-16,02:41:40.000,320,11091821,-795,0,1668566499,13040.647667869991,199.02718029000243,54477.67807536001 2022-11-16,02:41:41.000,320,11091757,-795,0,1668566500,13040.65440418,198.99898376999772,54477.685062480006 2022-11-16,02:41:42.000,320,11091801,-795,0,1668566501,13040.580304769996,198.99898376999772,54477.545320080004 2022-11-16,02:41:43.000,320,11091821,-795,0,1668566502,13040.60725000999,199.0342294200018,54477.59422992 2022-11-16,02:41:44.000,320,11091750,-795,0,1668566503,13040.600513699996,199.0342294200018,54477.67108824 2022-11-16,02:41:45.000,320,11091787,-795,0,1668566504,13040.56683214999,199.02013116000307,54477.43352616 2022-11-16,02:41:46.000,320,11091772,-795,0,1668566505,13040.56683214999,199.0694750699986,54477.78986928 2022-11-16,02:41:47.000,320,11091768,-795,0,1668566506,13040.620722629996,199.04127855000115,54477.7968564 2022-11-16,02:41:48.000,320,11091765,-795,0,1668566507,13040.620722629996,199.0483276800005,54477.58025568 2022-11-16,02:41:49.000,320,11091816,-795,0,1668566508,13040.65440418,199.0483276800005,54477.615191280005 2022-11-16,02:41:50.000,320,11091792,-795,0,1668566509,13040.59377739,199.05537680999987,54477.64313976 2022-11-16,02:41:51.000,320,11091773,-795,0,1668566510,13040.60725000999,199.05537680999987,54477.60121704 2022-11-16,02:41:52.000,320,11091720,-795,0,1668566511,13040.5331506,199.06242593999923,54477.48942312001 2022-11-16,02:41:53.000,320,11091744,-795,0,1668566512,13040.560095839995,199.07652419999795,54477.52435872 2022-11-16,02:41:54.000,320,11091791,-795,0,1668566513,13040.52641428999,199.11881898000138,54477.52435872 2022-11-16,02:41:55.000,320,11091754,-795,0,1668566514,13040.58704107999,199.06242593999923,54477.60121704 2022-11-16,02:41:56.000,320,11091782,-795,0,1668566515,13040.60725000999,199.0976715900033,54477.58724280001 2022-11-16,02:41:57.000,320,11091759,-795,0,1668566516,13040.620722629996,199.0976715900033,54477.65711400001 2022-11-16,02:41:58.000,320,11091801,-795,0,1668566517,13040.519677979995,199.09062246000394,54477.46846176001 2022-11-16,02:41:59.000,320,11091762,-795,0,1668566518,13040.50620535999,199.08357333000458,54477.447500400005 2022-11-16,02:42:00.000,320,11091755,-795,0,1668566519,13040.52641428999,199.0694750699986,54477.50339736 2022-11-16,02:42:01.000,320,11091759,-795,0,1668566520,13040.499469049995,199.08357333000458,54477.517371600006 2022-11-16,02:42:02.000,320,11091781,-795,0,1668566521,13040.48599642999,199.0694750699986,54477.45448752 2022-11-16,02:42:03.000,320,11091756,-795,0,1668566522,13040.47252381,199.0483276800005,54477.42653904 2022-11-16,02:42:04.000,320,11091778,-795,0,1668566523,13040.44557856999,199.0694750699986,54477.44051328001 2022-11-16,02:42:05.000,320,11091769,-795,0,1668566524,13040.539886909995,199.07652419999795,54477.5523072 2022-11-16,02:42:06.000,320,11091791,-795,0,1668566525,13040.49273274,199.09062246000394,54477.496410240004 2022-11-16,02:42:07.000,320,11091785,-795,0,1668566526,13040.459051189995,199.08357333000458,54477.51038448001 2022-11-16,02:42:08.000,320,11091742,-795,0,1668566527,13040.45231488,199.07652419999795,54477.36365496 2022-11-16,02:42:09.000,320,11091761,-795,0,1668566528,13040.46578749999,199.08357333000458,54477.40557768 2022-11-16,02:42:10.000,320,11091754,-795,0,1668566529,13040.52641428999,199.08357333000458,54477.64313976 2022-11-16,02:42:11.000,320,11091784,-795,0,1668566530,13040.55335953,199.09062246000394,54477.64313976 2022-11-16,02:42:12.000,320,11091790,-795,0,1668566531,13040.51294167,199.08357333000458,54477.53833296001 2022-11-16,02:42:13.000,320,11091790,-795,0,1668566532,13040.46578749999,199.10472072000266,54477.39160344001 2022-11-16,02:42:14.000,320,11091726,-795,0,1668566533,13040.49273274,199.12586811000074,54477.43352616 2022-11-16,02:42:15.000,320,11091802,-795,0,1668566534,13040.499469049995,199.11881898000138,54477.42653904 2022-11-16,02:42:16.000,320,11091783,-795,0,1668566535,13040.49273274,199.13996636999946,54477.377629200004 2022-11-16,02:42:17.000,320,11091778,-795,0,1668566536,13040.459051189995,199.14701549999882,54477.30077088001 2022-11-16,02:42:18.000,320,11091733,-795,0,1668566537,13040.499469049995,199.14701549999882,54477.36365496 2022-11-16,02:42:19.000,320,11091772,-795,0,1668566538,13040.54662321999,199.17521202000353,54477.52435872 2022-11-16,02:42:20.000,320,11091747,-795,0,1668566539,13040.580304769996,199.18931028000225,54477.482436 2022-11-16,02:42:21.000,320,11091753,-795,0,1668566540,13040.61398632,199.16816289000417,54477.50339736 2022-11-16,02:42:22.000,320,11091794,-795,0,1668566541,13040.55335953,199.17521202000353,54477.33570648 2022-11-16,02:42:23.000,320,11091770,-795,0,1668566542,13040.580304769996,199.1822611500029,54477.42653904 2022-11-16,02:42:24.000,320,11091737,-795,0,1668566543,13040.61398632,199.1963594100016,54477.46147464 2022-11-16,02:42:25.000,320,11091779,-795,0,1668566544,13040.62745893999,199.18931028000225,54477.4125648 2022-11-16,02:42:26.000,320,11091785,-795,0,1668566545,13040.61398632,199.1963594100016,54477.35666784 2022-11-16,02:42:27.000,320,11091763,-795,0,1668566546,13040.65440418,199.1822611500029,54477.44051328001 2022-11-16,02:42:28.000,320,11091775,-795,0,1668566547,13040.640931559996,199.1822611500029,54477.50339736 2022-11-16,02:42:29.000,320,11091722,-795,0,1668566548,13040.61398632,199.20340854000096,54477.447500400005 2022-11-16,02:42:30.000,320,11091760,-795,0,1668566549,13040.667876799991,199.2316050599984,54477.48942312001 2022-11-16,02:42:31.000,320,11091751,-795,0,1668566550,13040.647667869991,199.2316050599984,54477.44051328001 2022-11-16,02:42:32.000,320,11091736,-795,0,1668566551,13040.61398632,199.2457033200044,54477.398590560006 2022-11-16,02:42:33.000,320,11091827,-795,0,1668566552,13040.58704107999,199.26685071000247,54477.42653904 2022-11-16,02:42:34.000,320,11091749,-795,0,1668566553,13040.647667869991,199.23865418999776,54477.55929432001 2022-11-16,02:42:35.000,320,11091784,-795,0,1668566554,13040.647667869991,199.26685071000247,54477.58724280001 2022-11-16,02:42:36.000,320,11091751,-795,0,1668566555,13040.620722629996,199.2598015800031,54477.615191280005 2022-11-16,02:42:37.000,320,11091740,-795,0,1668566556,13040.580304769996,199.27389984000183,54477.51038448001 2022-11-16,02:42:38.000,320,11091722,-795,0,1668566557,13040.59377739,199.27389984000183,54477.517371600006 2022-11-16,02:42:39.000,320,11091717,-795,0,1668566558,13040.54662321999,199.27389984000183,54477.48942312001 2022-11-16,02:42:40.000,320,11091756,-795,0,1668566559,13040.48599642999,199.26685071000247,54477.279809520005 2022-11-16,02:42:41.000,320,11091793,-795,0,1668566560,13040.55335953,199.25275245000375,54477.59422992 2022-11-16,02:42:42.000,320,11091762,-795,0,1668566561,13040.51294167,199.30914548999863,54477.517371600006 2022-11-16,02:42:43.000,320,11091787,-795,0,1668566562,13040.539886909995,199.316194619998,54477.51038448001 2022-11-16,02:42:44.000,320,11091816,-795,0,1668566563,13040.57356846,199.3443911400027,54477.64313976 2022-11-16,02:42:45.000,320,11091686,-795,0,1668566564,13040.560095839995,199.33734201000334,54477.64313976 2022-11-16,02:42:46.000,320,11091804,-795,0,1668566565,13040.560095839995,199.33734201000334,54477.4125648 2022-11-16,02:42:47.000,320,11091802,-795,0,1668566566,13040.5331506,199.35144027000206,54477.58724280001 2022-11-16,02:42:48.000,320,11091804,-795,0,1668566567,13040.539886909995,199.37258766000014,54477.545320080004 2022-11-16,02:42:49.000,320,11091819,-795,0,1668566568,13040.600513699996,199.3796367899995,54477.39160344001 2022-11-16,02:42:50.000,320,11091747,-795,0,1668566569,13040.640931559996,199.38668591999885,54477.44051328001 2022-11-16,02:42:51.000,320,11091789,-795,0,1668566570,13040.59377739,199.4078333100042,54477.53134584 2022-11-16,02:42:52.000,320,11091777,-795,0,1668566571,13040.60725000999,199.42193157000293,54477.41955192001 2022-11-16,02:42:53.000,320,11091746,-795,0,1668566572,13040.647667869991,199.42898070000228,54477.41955192001 2022-11-16,02:42:54.000,320,11091776,-795,0,1668566573,13040.721767279996,199.443078960001,54477.482436 2022-11-16,02:42:55.000,320,11091817,-795,0,1668566574,13040.728503589991,199.43602983000164,54477.545320080004 2022-11-16,02:42:56.000,320,11091753,-795,0,1668566575,13040.681349419996,199.443078960001,54477.349680720006 2022-11-16,02:42:57.000,320,11091809,-795,0,1668566576,13040.69482204,199.42898070000228,54477.44051328001 2022-11-16,02:42:58.000,320,11091765,-795,0,1668566577,13040.775657760001,199.46422634999908,54477.566281440006 2022-11-16,02:42:59.000,320,11091803,-795,0,1668566578,13040.748712519991,199.443078960001,54477.53833296001 2022-11-16,02:43:00.000,320,11091798,-795,0,1668566579,13040.748712519991,199.46422634999908,54477.545320080004 2022-11-16,02:43:01.000,320,11091739,-795,0,1668566580,13040.762185139996,199.443078960001,54477.50339736 2022-11-16,02:43:02.000,320,11091788,-795,0,1668566581,13040.741976209996,199.45717721999972,54477.349680720006 2022-11-16,02:43:03.000,320,11091717,-795,0,1668566582,13040.741976209996,199.443078960001,54477.43352616 2022-11-16,02:43:04.000,320,11091761,-795,0,1668566583,13040.735239900001,199.45012809000036,54477.48942312001 2022-11-16,02:43:05.000,320,11091783,-795,0,1668566584,13040.741976209996,199.46422634999908,54477.55929432001 2022-11-16,02:43:06.000,320,11091801,-795,0,1668566585,13040.688085729991,199.4783246099978,54477.46147464 2022-11-16,02:43:07.000,320,11091779,-795,0,1668566586,13040.735239900001,199.47127547999844,54477.53134584 2022-11-16,02:43:08.000,320,11091747,-795,0,1668566587,13040.755448830001,199.48537374000443,54477.58025568 2022-11-16,02:43:09.000,320,11091741,-795,0,1668566588,13040.748712519991,199.443078960001,54477.60121704 2022-11-16,02:43:10.000,320,11091818,-795,0,1668566589,13040.688085729991,199.43602983000164,54477.496410240004 2022-11-16,02:43:11.000,320,11091788,-795,0,1668566590,13040.715030970001,199.42898070000228,54477.60121704 2022-11-16,02:43:12.000,320,11091770,-795,0,1668566591,13040.647667869991,199.40078418000485,54477.38461632 2022-11-16,02:43:13.000,320,11091787,-795,0,1668566592,13040.57356846,199.42898070000228,54477.31474512 2022-11-16,02:43:14.000,320,11091777,-795,0,1668566593,13040.65440418,199.42193157000293,54477.58724280001 2022-11-16,02:43:15.000,320,11091758,-795,0,1668566594,13040.715030970001,199.41488244000357,54477.63615264001 2022-11-16,02:43:16.000,320,11091779,-795,0,1668566595,13040.67461311,199.43602983000164,54477.615191280005 2022-11-16,02:43:17.000,320,11091801,-795,0,1668566596,13040.647667869991,199.43602983000164,54477.51038448001 2022-11-16,02:43:18.000,320,11091727,-795,0,1668566597,13040.647667869991,199.46422634999908,54477.566281440006 2022-11-16,02:43:19.000,320,11091788,-795,0,1668566598,13040.59377739,199.47127547999844,54477.4125648 2022-11-16,02:43:20.000,320,11091745,-795,0,1668566599,13040.58704107999,199.4783246099978,54477.52435872 2022-11-16,02:43:21.000,320,11091772,-795,0,1668566600,13040.58704107999,199.46422634999908,54477.60121704 2022-11-16,02:43:22.000,320,11091757,-795,0,1668566601,13040.57356846,199.48537374000443,54477.496410240004 2022-11-16,02:43:23.000,320,11091773,-795,0,1668566602,13040.580304769996,199.48537374000443,54477.52435872 2022-11-16,02:43:24.000,320,11091775,-795,0,1668566603,13040.65440418,199.5276685200006,54477.63615264001 2022-11-16,02:43:25.000,320,11091730,-795,0,1668566604,13040.62745893999,199.53471764999995,54477.58025568 2022-11-16,02:43:26.000,320,11091779,-795,0,1668566605,13040.59377739,199.57701243000338,54477.545320080004 2022-11-16,02:43:27.000,320,11091761,-795,0,1668566606,13040.519677979995,199.5911106900021,54477.447500400005 2022-11-16,02:43:28.000,320,11091759,-795,0,1668566607,13040.50620535999,199.61225808000017,54477.42653904 2022-11-16,02:43:29.000,320,11091777,-795,0,1668566608,13040.55335953,199.6263563399989,54477.52435872 2022-11-16,02:43:30.000,320,11091808,-795,0,1668566609,13040.539886909995,199.67570025000168,54477.57326856 2022-11-16,02:43:31.000,320,11091769,-795,0,1668566610,13040.56683214999,199.6545528600036,54477.545320080004 2022-11-16,02:43:32.000,320,11091786,-795,0,1668566611,13040.51294167,199.70389676999912,54477.4125648 2022-11-16,02:43:33.000,320,11091771,-795,0,1668566612,13040.56683214999,199.6897985100004,54477.545320080004 2022-11-16,02:43:34.000,320,11091773,-795,0,1668566613,13040.52641428999,199.70389676999912,54477.44051328001 2022-11-16,02:43:35.000,320,11091749,-795,0,1668566614,13040.5331506,199.72504416000447,54477.50339736 2022-11-16,02:43:36.000,320,11091766,-795,0,1668566615,13040.438842259995,199.7532406800019,54477.35666784 2022-11-16,02:43:37.000,320,11091803,-795,0,1668566616,13040.47252381,199.7532406800019,54477.38461632 2022-11-16,02:43:38.000,320,11091755,-795,0,1668566617,13040.47252381,199.7391424200032,54477.4125648 2022-11-16,02:43:39.000,320,11091789,-795,0,1668566618,13040.519677979995,199.72504416000447,54477.60820416001 2022-11-16,02:43:40.000,320,11091745,-795,0,1668566619,13040.50620535999,199.7391424200032,54477.60121704 2022-11-16,02:43:41.000,320,11091782,-795,0,1668566620,13040.378215469995,199.68274938000104,54477.38461632 2022-11-16,02:43:42.000,320,11091775,-795,0,1668566621,13040.35127023,199.6897985100004,54477.398590560006 2022-11-16,02:43:43.000,320,11091771,-795,0,1668566622,13040.38495177999,199.67570025000168,54477.45448752 2022-11-16,02:43:44.000,320,11091784,-795,0,1668566623,13040.40516070999,199.67570025000168,54477.482436 2022-11-16,02:43:45.000,320,11091807,-795,0,1668566624,13040.38495177999,199.69684763999976,54477.46846176001 2022-11-16,02:43:46.000,320,11091767,-795,0,1668566625,13040.35127023,199.70389676999912,54477.377629200004 2022-11-16,02:43:47.000,320,11091781,-795,0,1668566626,13040.37147916,199.71094589999848,54477.41955192001 2022-11-16,02:43:48.000,320,11091766,-795,0,1668566627,13040.39168809,199.64750373000425,54477.44051328001 2022-11-16,02:43:49.000,320,11091749,-795,0,1668566628,13040.24348926999,199.6545528600036,54476.95141488 2022-11-16,02:43:50.000,320,11091778,-795,0,1668566629,13040.398424399995,199.64750373000425,54477.30077088001 2022-11-16,02:43:51.000,320,11091781,-795,0,1668566630,13040.41189702,199.6545528600036,54477.545320080004 2022-11-16,02:43:52.000,320,11091789,-795,0,1668566631,13040.36474284999,199.64750373000425,54477.44051328001 2022-11-16,02:43:53.000,320,11091768,-795,0,1668566632,13040.398424399995,199.6263563399989,54477.161028480004 2022-11-16,02:43:54.000,320,11091778,-795,0,1668566633,13040.438842259995,199.66160199000296,54477.44051328001 2022-11-16,02:43:55.000,320,11091752,-795,0,1668566634,13040.499469049995,199.6263563399989,54477.46147464 2022-11-16,02:43:56.000,320,11091753,-795,0,1668566635,13040.418633329995,199.64750373000425,54477.41955192001 2022-11-16,02:43:57.000,320,11091753,-795,0,1668566636,13040.46578749999,199.64750373000425,54477.328719360004 2022-11-16,02:43:58.000,320,11091792,-795,0,1668566637,13040.52641428999,199.67570025000168,54477.4125648 2022-11-16,02:43:59.000,320,11091778,-795,0,1668566638,13040.519677979995,199.71799502999784,54477.377629200004 2022-11-16,02:44:00.000,320,11091802,-795,0,1668566639,13040.52641428999,199.70389676999912,54477.40557768 2022-11-16,02:44:01.000,320,11091793,-795,0,1668566640,13040.539886909995,199.69684763999976,54477.398590560006 2022-11-16,02:44:02.000,320,11091756,-795,0,1668566641,13040.49273274,199.71094589999848,54477.34269360001 2022-11-16,02:44:03.000,320,11091782,-795,0,1668566642,13040.52641428999,199.74619155000255,54477.34269360001 2022-11-16,02:44:04.000,320,11091756,-795,0,1668566643,13040.580304769996,199.74619155000255,54477.48942312001 2022-11-16,02:44:05.000,320,11091771,-795,0,1668566644,13040.54662321999,199.76028981000127,54477.40557768 2022-11-16,02:44:06.000,320,11091745,-795,0,1668566645,13040.55335953,199.78143719999935,54477.377629200004 2022-11-16,02:44:07.000,320,11091779,-795,0,1668566646,13040.61398632,199.78143719999935,54477.35666784 2022-11-16,02:44:08.000,320,11091785,-795,0,1668566647,13040.499469049995,199.81668285000342,54477.230899680006 2022-11-16,02:44:09.000,320,11091768,-795,0,1668566648,13040.50620535999,199.80963372000406,54477.21692544 2022-11-16,02:44:10.000,320,11091750,-795,0,1668566649,13040.58704107999,199.83078111000214,54477.47544888 2022-11-16,02:44:11.000,320,11091785,-795,0,1668566650,13040.56683214999,199.83078111000214,54477.4125648 2022-11-16,02:44:12.000,320,11091783,-795,0,1668566651,13040.52641428999,199.84487937000085,54477.35666784 2022-11-16,02:44:13.000,320,11091789,-795,0,1668566652,13040.580304769996,199.8519285000002,54477.46147464 2022-11-16,02:44:14.000,320,11091774,-795,0,1668566653,13040.49273274,199.8730758899983,54477.36365496 2022-11-16,02:44:15.000,320,11091766,-795,0,1668566654,13040.51294167,199.8730758899983,54477.36365496 2022-11-16,02:44:16.000,320,11091773,-795,0,1668566655,13040.43210595,199.8730758899983,54477.279809520005 2022-11-16,02:44:17.000,320,11091787,-795,0,1668566656,13040.43210595,199.90832154000236,54477.37064208001 2022-11-16,02:44:18.000,320,11091803,-795,0,1668566657,13040.51294167,199.90832154000236,54477.482436 2022-11-16,02:44:19.000,320,11091784,-795,0,1668566658,13040.52641428999,199.88012501999765,54477.52435872 2022-11-16,02:44:20.000,320,11091793,-795,0,1668566659,13040.539886909995,199.88717415000428,54477.50339736 2022-11-16,02:44:21.000,320,11091727,-795,0,1668566660,13040.499469049995,199.8378302400015,54477.53134584 2022-11-16,02:44:22.000,320,11091777,-795,0,1668566661,13040.44557856999,199.89422328000364,54477.279809520005 2022-11-16,02:44:23.000,320,11091718,-795,0,1668566662,13040.44557856999,199.8730758899983,54477.40557768 2022-11-16,02:44:24.000,320,11091801,-795,0,1668566663,13040.49273274,199.83078111000214,54477.447500400005 2022-11-16,02:44:25.000,320,11091820,-795,0,1668566664,13040.48599642999,199.8519285000002,54477.52435872 2022-11-16,02:44:26.000,320,11091799,-795,0,1668566665,13040.46578749999,199.80963372000406,54477.377629200004 2022-11-16,02:44:27.000,320,11091767,-795,0,1668566666,13040.44557856999,199.79553545999806,54477.37064208001 2022-11-16,02:44:28.000,320,11091780,-795,0,1668566667,13040.560095839995,199.80963372000406,54477.52435872 2022-11-16,02:44:29.000,320,11091766,-795,0,1668566668,13040.52641428999,199.78143719999935,54477.46147464 2022-11-16,02:44:30.000,320,11091783,-795,0,1668566669,13040.499469049995,199.78143719999935,54477.398590560006 2022-11-16,02:44:31.000,320,11091780,-795,0,1668566670,13040.519677979995,199.7391424200032,54477.45448752 2022-11-16,02:44:32.000,320,11091818,-795,0,1668566671,13040.47252381,199.72504416000447,54477.328719360004 2022-11-16,02:44:33.000,320,11091788,-795,0,1668566672,13040.45231488,199.72504416000447,54477.32173224001 2022-11-16,02:44:34.000,320,11091801,-795,0,1668566673,13040.560095839995,199.72504416000447,54477.52435872 2022-11-16,02:44:35.000,320,11091781,-795,0,1668566674,13040.539886909995,199.6897985100004,54477.496410240004 2022-11-16,02:44:36.000,320,11091789,-795,0,1668566675,13040.519677979995,199.69684763999976,54477.47544888 2022-11-16,02:44:37.000,320,11091730,-795,0,1668566676,13040.398424399995,199.68274938000104,54477.31474512 2022-11-16,02:44:38.000,320,11091768,-795,0,1668566677,13040.37147916,199.70389676999912,54477.14705424 2022-11-16,02:44:39.000,320,11091706,-795,0,1668566678,13040.38495177999,199.68274938000104,54477.26583528 2022-11-16,02:44:40.000,320,11091758,-795,0,1668566679,13040.459051189995,199.6897985100004,54477.32173224001 2022-11-16,02:44:41.000,320,11091797,-795,0,1668566680,13040.378215469995,199.68274938000104,54477.25884816 2022-11-16,02:44:42.000,320,11091766,-795,0,1668566681,13040.337797609995,199.66160199000296,54477.014298960006 2022-11-16,02:44:43.000,320,11091773,-795,0,1668566682,13040.38495177999,199.68274938000104,54477.24487392 2022-11-16,02:44:44.000,320,11091761,-795,0,1668566683,13040.44557856999,199.71094589999848,54477.37064208001 2022-11-16,02:44:45.000,320,11091743,-795,0,1668566684,13040.43210595,199.72504416000447,54477.36365496 2022-11-16,02:44:46.000,320,11091765,-795,0,1668566685,13040.438842259995,199.70389676999912,54477.30077088001 2022-11-16,02:44:47.000,320,11091774,-795,0,1668566686,13040.47252381,199.7391424200032,54477.29378376 2022-11-16,02:44:48.000,320,11091763,-795,0,1668566687,13040.45231488,199.7532406800019,54477.34269360001 2022-11-16,02:44:49.000,320,11091805,-795,0,1668566688,13040.44557856999,199.76733894000063,54477.43352616 2022-11-16,02:44:50.000,320,11091783,-795,0,1668566689,13040.499469049995,199.77438807,54477.36365496 2022-11-16,02:44:51.000,320,11091782,-795,0,1668566690,13040.519677979995,199.7884863299987,54477.46147464 2022-11-16,02:44:52.000,320,11091791,-795,0,1668566691,13040.49273274,199.82373198000278,54477.37064208001 2022-11-16,02:44:53.000,320,11091761,-795,0,1668566692,13040.46578749999,199.82373198000278,54477.279809520005 2022-11-16,02:44:54.000,320,11091767,-795,0,1668566693,13040.47252381,199.86602675999893,54477.30077088001 2022-11-16,02:44:55.000,320,11091791,-795,0,1668566694,13040.48599642999,199.8378302400015,54477.47544888 2022-11-16,02:44:56.000,320,11091776,-795,0,1668566695,13040.51294167,199.88012501999765,54477.40557768 2022-11-16,02:44:57.000,320,11091789,-795,0,1668566696,13040.459051189995,199.8378302400015,54477.36365496 2022-11-16,02:44:58.000,320,11091764,-795,0,1668566697,13040.40516070999,199.85897762999957,54477.30077088001 2022-11-16,02:44:59.000,320,11091782,-795,0,1668566698,13040.459051189995,199.8519285000002,54477.566281440006 2022-11-16,02:45:00.000,320,11091779,-795,0,1668566699,13040.459051189995,199.84487937000085,54477.51038448001 2022-11-16,02:45:01.000,320,11091719,-795,0,1668566700,13040.459051189995,199.82373198000278,54477.59422992 2022-11-16,02:45:02.000,320,11091768,-715,0,1668566701,13040.36474284999,199.8519285000002,54477.24487392 2022-11-16,02:45:03.000,320,11091743,-795,0,1668566702,13040.39168809,199.79553545999806,54477.230899680006 2022-11-16,02:45:04.000,320,11091822,-795,0,1668566703,13040.40516070999,199.83078111000214,54477.35666784 2022-11-16,02:45:05.000,320,11091765,-795,0,1668566704,13040.378215469995,199.82373198000278,54477.40557768 2022-11-16,02:45:06.000,320,11091752,-795,0,1668566705,13040.378215469995,199.85897762999957,54477.26583528 2022-11-16,02:45:07.000,320,11091795,-795,0,1668566706,13040.398424399995,199.84487937000085,54477.29378376 2022-11-16,02:45:08.000,320,11091772,-795,0,1668566707,13040.418633329995,199.82373198000278,54477.398590560006 2022-11-16,02:45:09.000,320,11091805,-795,0,1668566708,13040.438842259995,199.8378302400015,54477.45448752 2022-11-16,02:45:10.000,320,11091769,-795,0,1668566709,13040.40516070999,199.8519285000002,54477.32173224001 2022-11-16,02:45:11.000,320,11091813,-795,0,1668566710,13040.358006539995,199.80963372000406,54477.20295120001 2022-11-16,02:45:12.000,320,11091758,-795,0,1668566711,13040.34453391999,199.85897762999957,54477.21692544 2022-11-16,02:45:13.000,320,11091774,-795,0,1668566712,13040.37147916,199.83078111000214,54477.29378376 2022-11-16,02:45:14.000,320,11091785,-795,0,1668566713,13040.42536963999,199.85897762999957,54477.37064208001 2022-11-16,02:45:15.000,320,11091776,-795,0,1668566714,13040.45231488,199.8519285000002,54477.40557768 2022-11-16,02:45:16.000,320,11091788,-795,0,1668566715,13040.45231488,199.89422328000364,54477.482436 2022-11-16,02:45:17.000,320,11091781,-795,0,1668566716,13040.47252381,199.89422328000364,54477.32173224001 2022-11-16,02:45:18.000,320,11091758,-795,0,1668566717,13040.499469049995,199.901272410003,54477.40557768 2022-11-16,02:45:19.000,320,11091769,-795,0,1668566718,13040.479260119995,199.91537067000172,54477.44051328001 2022-11-16,02:45:20.000,320,11091774,-795,0,1668566719,13040.47252381,199.97176371000387,54477.47544888 2022-11-16,02:45:21.000,320,11091793,-795,0,1668566720,13040.45231488,199.92946893000044,54477.482436 2022-11-16,02:45:22.000,320,11091742,-795,0,1668566721,13040.41189702,199.95766544999788,54477.33570648 2022-11-16,02:45:23.000,320,11091787,-795,0,1668566722,13040.418633329995,199.94356718999916,54477.42653904 2022-11-16,02:45:24.000,320,11091828,-795,0,1668566723,13040.45231488,199.95061631999852,54477.496410240004 2022-11-16,02:45:25.000,320,11091879,-795,0,1668566724,13040.42536963999,199.92241980000108,54477.46846176001 2022-11-16,02:45:26.000,320,11091766,-795,0,1668566725,13040.39168809,199.9365180599998,54477.4125648 2022-11-16,02:45:27.000,320,11091823,-795,0,1668566726,13040.378215469995,199.91537067000172,54477.22391256001 2022-11-16,02:45:28.000,320,11091824,-795,0,1668566727,13040.337797609995,199.99291110000195,54477.27282240001 2022-11-16,02:45:29.000,320,11091816,-795,0,1668566728,13040.337797609995,199.97881284000323,54477.39160344001 2022-11-16,02:45:30.000,320,11091752,-795,0,1668566729,13040.38495177999,199.9999602300013,54477.40557768 2022-11-16,02:45:31.000,320,11091802,-795,0,1668566730,13040.418633329995,199.94356718999916,54477.34269360001 2022-11-16,02:45:32.000,320,11091814,-795,0,1668566731,13040.36474284999,199.88717415000428,54477.307758 2022-11-16,02:45:33.000,320,11091774,-795,0,1668566732,13040.358006539995,199.8025845900047,54477.36365496 2022-11-16,02:45:34.000,320,11091781,-795,0,1668566733,13040.317588679995,199.81668285000342,54477.33570648 2022-11-16,02:45:35.000,320,11091760,-795,0,1668566734,13040.31085237,199.7884863299987,54477.36365496 2022-11-16,02:45:36.000,320,11091811,-795,0,1668566735,13040.216544029994,199.82373198000278,54477.30077088001 2022-11-16,02:45:37.000,320,11091772,-795,0,1668566736,13040.18286247999,199.78143719999935,54477.279809520005 2022-11-16,02:45:38.000,320,11091782,-795,0,1668566737,13040.25022558,199.8025845900047,54477.47544888 2022-11-16,02:45:39.000,320,11091778,-795,0,1668566738,13040.27043451,199.8025845900047,54477.50339736 2022-11-16,02:45:40.000,320,11091778,-795,0,1668566739,13040.25022558,199.80963372000406,54477.482436 2022-11-16,02:45:41.000,320,11091775,-795,0,1668566740,13040.29064344,199.80963372000406,54477.41955192001 2022-11-16,02:45:42.000,320,11091768,-795,0,1668566741,13040.189598789999,199.86602675999893,54477.29378376 2022-11-16,02:45:43.000,320,11091750,-795,0,1668566742,13040.122235689989,199.84487937000085,54477.24487392 2022-11-16,02:45:44.000,320,11091823,-795,0,1668566743,13040.256961889994,199.83078111000214,54477.307758 2022-11-16,02:45:45.000,320,11091796,-795,0,1668566744,13040.29064344,199.8519285000002,54477.482436 2022-11-16,02:45:46.000,320,11091797,-795,0,1668566745,13040.29064344,199.88012501999765,54477.36365496 2022-11-16,02:45:47.000,320,11091803,-795,0,1668566746,13040.3310613,199.84487937000085,54477.22391256001 2022-11-16,02:45:48.000,320,11091776,-795,0,1668566747,13040.35127023,199.8730758899983,54477.39160344001 2022-11-16,02:45:49.000,320,11091791,-795,0,1668566748,13040.41189702,199.90832154000236,54477.4125648 2022-11-16,02:45:50.000,320,11091777,-795,0,1668566749,13040.38495177999,199.92946893000044,54477.28679664 2022-11-16,02:45:51.000,320,11091781,-795,0,1668566750,13040.44557856999,199.92946893000044,54477.349680720006 2022-11-16,02:45:52.000,320,11091802,-795,0,1668566751,13040.3310613,199.97176371000387,54477.19596408 2022-11-16,02:45:53.000,320,11091792,-795,0,1668566752,13040.398424399995,199.97176371000387,54477.19596408 2022-11-16,02:45:54.000,320,11091745,-795,0,1668566753,13040.45231488,199.94356718999916,54477.40557768 2022-11-16,02:45:55.000,320,11091804,-795,0,1668566754,13040.45231488,199.92946893000044,54477.52435872 2022-11-16,02:45:56.000,320,11091786,-795,0,1668566755,13040.378215469995,199.97176371000387,54477.43352616 2022-11-16,02:45:57.000,320,11091804,-795,0,1668566756,13040.34453391999,199.9365180599998,54477.30077088001 2022-11-16,02:45:58.000,320,11091786,-795,0,1668566757,13040.317588679995,199.9647145800045,54477.41955192001 2022-11-16,02:45:59.000,320,11091781,-795,0,1668566758,13040.34453391999,199.97176371000387,54477.47544888 2022-11-16,02:46:00.000,320,11091812,-795,0,1668566759,13040.317588679995,199.95061631999852,54477.42653904 2022-11-16,02:46:01.000,320,11091768,-795,0,1668566760,13040.337797609995,199.9647145800045,54477.39160344001 2022-11-16,02:46:02.000,320,11091801,-795,0,1668566761,13040.27043451,199.94356718999916,54477.32173224001 2022-11-16,02:46:03.000,320,11091759,-795,0,1668566762,13040.30411605999,199.92946893000044,54477.34269360001 2022-11-16,02:46:04.000,320,11091774,-795,0,1668566763,13040.3310613,199.88012501999765,54477.53134584 2022-11-16,02:46:05.000,320,11091817,-795,0,1668566764,13040.34453391999,199.8730758899983,54477.46846176001 2022-11-16,02:46:06.000,320,11091758,-795,0,1668566765,13040.337797609995,199.83078111000214,54477.482436 2022-11-16,02:46:07.000,320,11091775,-795,0,1668566766,13040.27043451,199.81668285000342,54477.27282240001 2022-11-16,02:46:08.000,320,11091770,-795,0,1668566767,13040.216544029994,199.79553545999806,54477.33570648 2022-11-16,02:46:09.000,320,11091794,-795,0,1668566768,13040.27043451,199.76028981000127,54477.45448752 2022-11-16,02:46:10.000,320,11091749,-795,0,1668566769,13040.277170819994,199.76733894000063,54477.46147464 2022-11-16,02:46:11.000,320,11091789,-795,0,1668566770,13040.277170819994,199.7532406800019,54477.50339736 2022-11-16,02:46:12.000,320,11091792,-795,0,1668566771,13040.277170819994,199.7532406800019,54477.4125648 2022-11-16,02:46:13.000,320,11091768,-795,0,1668566772,13040.155917239994,199.7391424200032,54477.14006712 2022-11-16,02:46:14.000,320,11091811,-795,0,1668566773,13040.216544029994,199.74619155000255,54477.39160344001 2022-11-16,02:46:15.000,320,11091782,-795,0,1668566774,13040.236752959994,199.74619155000255,54477.349680720006 2022-11-16,02:46:16.000,320,11091834,-795,0,1668566775,13040.189598789999,199.71799502999784,54477.39160344001 2022-11-16,02:46:17.000,320,11091800,-795,0,1668566776,13040.142444619989,199.7532406800019,54477.24487392 2022-11-16,02:46:18.000,320,11091783,-795,0,1668566777,13040.149180929999,199.7532406800019,54477.230899680006 2022-11-16,02:46:19.000,320,11091760,-795,0,1668566778,13040.24348926999,199.77438807,54477.45448752 2022-11-16,02:46:20.000,320,11091766,-795,0,1668566779,13040.20307140999,199.78143719999935,54477.44051328001 2022-11-16,02:46:21.000,320,11091765,-795,0,1668566780,13040.189598789999,199.78143719999935,54477.35666784 2022-11-16,02:46:22.000,320,11091776,-795,0,1668566781,13040.149180929999,199.74619155000255,54477.19596408 2022-11-16,02:46:23.000,320,11091768,-795,0,1668566782,13040.149180929999,199.71094589999848,54477.17500272001 2022-11-16,02:46:24.000,320,11091792,-795,0,1668566783,13040.216544029994,199.71094589999848,54477.25186104001 2022-11-16,02:46:25.000,320,11091765,-795,0,1668566784,13040.196335099994,199.73209329000383,54477.24487392 2022-11-16,02:46:26.000,320,11091784,-795,0,1668566785,13040.122235689989,199.7532406800019,54477.25884816 2022-11-16,02:46:27.000,320,11091814,-795,0,1668566786,13040.115499379994,199.76733894000063,54477.26583528 2022-11-16,02:46:28.000,320,11091810,-795,0,1668566787,13040.176126169994,199.74619155000255,54477.38461632 2022-11-16,02:46:29.000,320,11091739,-795,0,1668566788,13039.987509489998,199.72504416000447,54476.958402 2022-11-16,02:46:30.000,320,11091772,-795,0,1668566789,13040.128971999999,199.7391424200032,54477.30077088001 2022-11-16,02:46:31.000,320,11091749,-795,0,1668566790,13040.041399969989,199.7532406800019,54477.307758 2022-11-16,02:46:32.000,320,11091804,-795,0,1668566791,13040.007718419998,199.71799502999784,54477.21692544 2022-11-16,02:46:33.000,320,11091776,-795,0,1668566792,13040.088554139998,199.74619155000255,54477.209938320004 2022-11-16,02:46:34.000,320,11091760,-795,0,1668566793,13040.162653549989,199.72504416000447,54477.30077088001 2022-11-16,02:46:35.000,320,11091782,-795,0,1668566794,13040.142444619989,199.72504416000447,54477.36365496 2022-11-16,02:46:36.000,320,11091799,-795,0,1668566795,13040.189598789999,199.73209329000383,54477.33570648 2022-11-16,02:46:37.000,320,11091729,-795,0,1668566796,13040.095290449994,199.69684763999976,54477.17500272001 2022-11-16,02:46:38.000,320,11091782,-795,0,1668566797,13040.169389859999,199.72504416000447,54477.24487392 2022-11-16,02:46:39.000,320,11091773,-795,0,1668566798,13040.162653549989,199.69684763999976,54477.28679664 2022-11-16,02:46:40.000,320,11091777,-795,0,1668566799,13040.18286247999,199.74619155000255,54477.24487392 2022-11-16,02:46:41.000,320,11091780,-795,0,1668566800,13040.142444619989,199.69684763999976,54477.279809520005 2022-11-16,02:46:42.000,320,11091767,-795,0,1668566801,13040.169389859999,199.66865112000232,54477.10513152001 2022-11-16,02:46:43.000,320,11091776,-795,0,1668566802,13040.216544029994,199.6545528600036,54477.14006712 2022-11-16,02:46:44.000,320,11091764,-795,0,1668566803,13040.128971999999,199.6897985100004,54477.35666784 2022-11-16,02:46:45.000,320,11091737,-795,0,1668566804,13040.209807719999,199.66865112000232,54477.32173224001 2022-11-16,02:46:46.000,320,11091750,-795,0,1668566805,13040.230016649999,199.6404546000049,54477.25186104001 2022-11-16,02:46:47.000,320,11091795,-795,0,1668566806,13040.149180929999,199.63340546999825,54477.20295120001 2022-11-16,02:46:48.000,320,11091761,-795,0,1668566807,13040.102026759989,199.60520895000082,54477.10513152001 2022-11-16,02:46:49.000,320,11091783,-795,0,1668566808,13040.115499379994,199.5911106900021,54477.209938320004 2022-11-16,02:46:50.000,320,11091818,-795,0,1668566809,13040.216544029994,199.59815982000146,54477.38461632 2022-11-16,02:46:51.000,320,11091783,-795,0,1668566810,13040.196335099994,199.55586503999803,54477.398590560006 2022-11-16,02:46:52.000,320,11091784,-795,0,1668566811,13040.176126169994,199.5276685200006,54477.31474512 2022-11-16,02:46:53.000,320,11091774,-795,0,1668566812,13040.075081519994,199.55586503999803,54477.07718304 2022-11-16,02:46:54.000,320,11091810,-795,0,1668566813,13040.135708309994,199.55586503999803,54477.32173224001 2022-11-16,02:46:55.000,320,11091766,-795,0,1668566814,13040.081817829989,199.4924228700038,54477.31474512 2022-11-16,02:46:56.000,320,11091767,-795,0,1668566815,13040.102026759989,199.53471764999995,54477.28679664 2022-11-16,02:46:57.000,320,11091800,-795,0,1668566816,13039.994245799993,199.54881590999867,54477.24487392 2022-11-16,02:46:58.000,320,11091782,-795,0,1668566817,13040.088554139998,199.5417667799993,54477.230899680006 2022-11-16,02:46:59.000,320,11091763,-795,0,1668566818,13040.115499379994,199.53471764999995,54477.38461632 2022-11-16,02:47:00.000,320,11091792,-795,0,1668566819,13040.122235689989,199.53471764999995,54477.39160344001 2022-11-16,02:47:01.000,320,11091769,-795,0,1668566820,13040.108763069999,199.5276685200006,54477.377629200004 2022-11-16,02:47:02.000,320,11091819,-795,0,1668566821,13040.102026759989,199.56996330000402,54477.31474512 2022-11-16,02:47:03.000,320,11091777,-795,0,1668566822,13040.135708309994,199.5417667799993,54477.32173224001 2022-11-16,02:47:04.000,320,11091815,-795,0,1668566823,13040.048136279998,199.58406156000274,54477.14006712 2022-11-16,02:47:05.000,320,11091811,-795,0,1668566824,13039.974036869993,199.54881590999867,54477.161028480004 2022-11-16,02:47:06.000,320,11091815,-795,0,1668566825,13040.088554139998,199.5911106900021,54477.34269360001 2022-11-16,02:47:07.000,320,11091783,-795,0,1668566826,13040.081817829989,199.57701243000338,54477.349680720006 2022-11-16,02:47:08.000,320,11091778,-795,0,1668566827,13040.081817829989,199.60520895000082,54477.32173224001 2022-11-16,02:47:09.000,320,11091766,-795,0,1668566828,13040.027927349998,199.59815982000146,54477.20295120001 2022-11-16,02:47:10.000,320,11091812,-795,0,1668566829,13040.061608899989,199.61225808000017,54477.28679664 2022-11-16,02:47:11.000,320,11091771,-795,0,1668566830,13040.095290449994,199.56996330000402,54477.31474512 2022-11-16,02:47:12.000,320,11091791,-795,0,1668566831,13040.088554139998,199.5911106900021,54477.26583528 2022-11-16,02:47:13.000,320,11091773,-795,0,1668566832,13040.048136279998,199.55586503999803,54477.19596408 2022-11-16,02:47:14.000,320,11091760,-795,0,1668566833,13040.088554139998,199.61225808000017,54477.25186104001 2022-11-16,02:47:15.000,320,11091768,-795,0,1668566834,13040.095290449994,199.58406156000274,54477.25884816 2022-11-16,02:47:16.000,320,11091824,-795,0,1668566835,13040.108763069999,199.61225808000017,54477.29378376 2022-11-16,02:47:17.000,320,11091758,-795,0,1668566836,13040.155917239994,199.57701243000338,54477.37064208001 2022-11-16,02:47:18.000,320,11091791,-795,0,1668566837,13040.135708309994,199.6263563399989,54477.29378376 2022-11-16,02:47:19.000,320,11091764,-795,0,1668566838,13040.155917239994,199.5911106900021,54477.27282240001 2022-11-16,02:47:20.000,320,11091795,-795,0,1668566839,13040.135708309994,199.61930720999953,54477.22391256001 2022-11-16,02:47:21.000,320,11091830,-795,0,1668566840,13040.149180929999,199.59815982000146,54477.24487392 2022-11-16,02:47:22.000,320,11091794,-795,0,1668566841,13040.135708309994,199.69684763999976,54477.09115728 2022-11-16,02:47:23.000,320,11091785,-795,0,1668566842,13040.162653549989,199.6545528600036,54477.12609288 2022-11-16,02:47:24.000,320,11091796,-795,0,1668566843,13040.20307140999,199.6897985100004,54477.22391256001 2022-11-16,02:47:25.000,320,11091756,-795,0,1668566844,13040.230016649999,199.68274938000104,54477.209938320004 2022-11-16,02:47:26.000,320,11091776,-795,0,1668566845,13040.230016649999,199.76028981000127,54477.13308000001 2022-11-16,02:47:27.000,320,11091803,-795,0,1668566846,13040.209807719999,199.7532406800019,54477.0282732 2022-11-16,02:47:28.000,320,11091754,-795,0,1668566847,13040.18286247999,199.7884863299987,54477.07019592 2022-11-16,02:47:29.000,320,11091785,-795,0,1668566848,13040.24348926999,199.82373198000278,54477.12609288 2022-11-16,02:47:30.000,320,11091830,-795,0,1668566849,13040.297379749994,199.89422328000364,54477.14705424 2022-11-16,02:47:31.000,320,11091787,-795,0,1668566850,13040.28390712999,199.91537067000172,54477.11910576 2022-11-16,02:47:32.000,320,11091789,-795,0,1668566851,13040.277170819994,199.97176371000387,54477.08417016001 2022-11-16,02:47:33.000,320,11091760,-795,0,1668566852,13040.31085237,199.9858619700026,54477.161028480004 2022-11-16,02:47:34.000,320,11091769,-795,0,1668566853,13040.31085237,200.02110761999938,54477.08417016001 2022-11-16,02:47:35.000,320,11091759,-795,0,1668566854,13040.35127023,200.06340240000281,54477.0981444 2022-11-16,02:47:36.000,320,11091787,-795,0,1668566855,13040.35127023,200.06340240000281,54477.11910576 2022-11-16,02:47:37.000,320,11091776,-795,0,1668566856,13040.230016649999,200.0845497900009,54476.83962096001 2022-11-16,02:47:38.000,320,11091788,-795,0,1668566857,13040.317588679995,200.09159892000025,54477.07019592 2022-11-16,02:47:39.000,320,11091778,-795,0,1668566858,13040.35127023,200.14094283000304,54477.19596408 2022-11-16,02:47:40.000,320,11091770,-795,0,1668566859,13040.36474284999,200.11274630999833,54477.18897696 2022-11-16,02:47:41.000,320,11091770,-795,0,1668566860,13040.35127023,200.0845497900009,54477.15404136001 2022-11-16,02:47:42.000,320,11091820,-795,0,1668566861,13040.28390712999,200.11274630999833,54477.09115728 2022-11-16,02:47:43.000,320,11091744,-795,0,1668566862,13040.358006539995,200.07750066000153,54477.33570648 2022-11-16,02:47:44.000,320,11091784,-795,0,1668566863,13040.317588679995,200.10569717999897,54477.19596408 2022-11-16,02:47:45.000,320,11091795,-755,0,1668566864,13040.18286247999,200.09159892000025,54476.97936336 2022-11-16,02:47:46.000,320,11091792,-795,0,1668566865,13040.26369819999,200.05635327000346,54476.98635048001 2022-11-16,02:47:47.000,320,11091726,-795,0,1668566866,13040.36474284999,199.9858619700026,54477.161028480004 2022-11-16,02:47:48.000,320,11091788,-795,0,1668566867,13040.34453391999,199.9858619700026,54477.1680156 2022-11-16,02:47:49.000,320,11091745,-795,0,1668566868,13040.28390712999,199.97881284000323,54476.98635048001 2022-11-16,02:47:50.000,320,11091785,-795,0,1668566869,13040.3310613,199.97881284000323,54477.14705424 2022-11-16,02:47:51.000,320,11091803,-795,0,1668566870,13040.36474284999,199.92241980000108,54477.161028480004 2022-11-16,02:47:52.000,320,11091748,-795,0,1668566871,13040.297379749994,199.9365180599998,54477.02128608 2022-11-16,02:47:53.000,320,11091766,-795,0,1668566872,13040.3310613,199.89422328000364,54477.00731184001 2022-11-16,02:47:54.000,320,11091747,-795,0,1668566873,13040.36474284999,199.88012501999765,54477.14705424 2022-11-16,02:47:55.000,320,11091772,-795,0,1668566874,13040.40516070999,199.8378302400015,54477.21692544 2022-11-16,02:47:56.000,320,11091779,-795,0,1668566875,13040.37147916,199.80963372000406,54477.24487392 2022-11-16,02:47:57.000,320,11091793,-795,0,1668566876,13040.40516070999,199.79553545999806,54477.22391256001 2022-11-16,02:47:58.000,320,11091796,-795,0,1668566877,13040.297379749994,199.7884863299987,54477.00731184001 2022-11-16,02:47:59.000,320,11091744,-795,0,1668566878,13040.358006539995,199.76733894000063,54477.09115728 2022-11-16,02:48:00.000,320,11091801,-795,0,1668566879,13040.40516070999,199.78143719999935,54477.14705424 2022-11-16,02:48:01.000,320,11091807,-795,0,1668566880,13040.36474284999,199.7391424200032,54477.11910576 2022-11-16,02:48:02.000,320,11091778,-795,0,1668566881,13040.37147916,199.72504416000447,54477.0282732 2022-11-16,02:48:03.000,320,11091777,-795,0,1668566882,13040.398424399995,199.69684763999976,54477.15404136001 2022-11-16,02:48:04.000,320,11091764,-795,0,1668566883,13040.42536963999,199.69684763999976,54477.30077088001 2022-11-16,02:48:05.000,320,11091794,-795,0,1668566884,13040.438842259995,199.68274938000104,54477.279809520005 2022-11-16,02:48:06.000,320,11091767,-795,0,1668566885,13040.41189702,199.63340546999825,54477.22391256001 2022-11-16,02:48:07.000,320,11091806,-795,0,1668566886,13040.418633329995,199.63340546999825,54477.09115728 2022-11-16,02:48:08.000,320,11091752,-795,0,1668566887,13040.41189702,199.6897985100004,54477.161028480004 2022-11-16,02:48:09.000,320,11091806,-795,0,1668566888,13040.41189702,199.63340546999825,54477.18897696 2022-11-16,02:48:10.000,320,11091776,-795,0,1668566889,13040.35127023,199.6545528600036,54476.958402 2022-11-16,02:48:11.000,320,11091805,-795,0,1668566890,13040.560095839995,199.68274938000104,54477.29378376 2022-11-16,02:48:12.000,320,11091791,-795,0,1668566891,13040.479260119995,199.63340546999825,54477.19596408 2022-11-16,02:48:13.000,320,11091750,-795,0,1668566892,13040.48599642999,199.6263563399989,54477.1680156 2022-11-16,02:48:14.000,320,11091752,-795,0,1668566893,13040.47252381,199.67570025000168,54477.15404136001 2022-11-16,02:48:15.000,320,11091799,-795,0,1668566894,13040.539886909995,199.68274938000104,54477.17500272001 2022-11-16,02:48:16.000,320,11091788,-795,0,1668566895,13040.560095839995,199.69684763999976,54477.21692544 2022-11-16,02:48:17.000,320,11091808,-795,0,1668566896,13040.519677979995,199.76733894000063,54477.11910576 2022-11-16,02:48:18.000,320,11091778,-795,0,1668566897,13040.519677979995,199.74619155000255,54477.112118640005 2022-11-16,02:48:19.000,320,11091826,-795,0,1668566898,13040.63419525,199.8025845900047,54477.15404136001 2022-11-16,02:48:20.000,320,11091799,-795,0,1668566899,13040.701558349996,199.8025845900047,54477.30077088001 2022-11-16,02:48:21.000,320,11091803,-795,0,1668566900,13040.721767279996,199.84487937000085,54477.209938320004 2022-11-16,02:48:22.000,320,11091812,-795,0,1668566901,13040.721767279996,199.901272410003,54477.209938320004 2022-11-16,02:48:23.000,320,11091829,-795,0,1668566902,13040.688085729991,199.92241980000108,54477.07718304 2022-11-16,02:48:24.000,320,11091805,-795,0,1668566903,13040.721767279996,199.9365180599998,54477.22391256001 2022-11-16,02:48:25.000,320,11091793,-795,0,1668566904,13040.735239900001,199.99291110000195,54477.19596408 2022-11-16,02:48:26.000,320,11091809,-795,0,1668566905,13040.802602999996,200.00700936000067,54477.25186104001 2022-11-16,02:48:27.000,320,11091833,-795,0,1668566906,13040.795866690001,200.04225501000474,54477.19596408 2022-11-16,02:48:28.000,320,11091782,-795,0,1668566907,13040.802602999996,200.07045153000217,54477.20295120001 2022-11-16,02:48:29.000,320,11091760,-795,0,1668566908,13040.869966099992,200.07750066000153,54477.22391256001 2022-11-16,02:48:30.000,320,11091771,-795,0,1668566909,13040.775657760001,200.07045153000217,54477.05622168001 2022-11-16,02:48:31.000,320,11091784,-795,0,1668566910,13040.856493480002,200.10569717999897,54477.2378868 2022-11-16,02:48:32.000,320,11091790,-795,0,1668566911,13040.795866690001,200.13389370000368,54477.15404136001 2022-11-16,02:48:33.000,320,11091794,-795,0,1668566912,13040.789130379992,200.14094283000304,54477.12609288 2022-11-16,02:48:34.000,320,11091791,-795,0,1668566913,13040.890175029992,200.15504109000176,54477.28679664 2022-11-16,02:48:35.000,320,11091784,-795,0,1668566914,13040.923856579997,200.1479919600024,54477.31474512 2022-11-16,02:48:36.000,320,11091779,-795,0,1668566915,13040.910383959992,200.14094283000304,54477.30077088001 2022-11-16,02:48:37.000,320,11091809,-795,0,1668566916,13040.869966099992,200.14094283000304,54477.21692544 2022-11-16,02:48:38.000,320,11091765,-795,0,1668566917,13040.890175029992,200.14094283000304,54477.21692544 2022-11-16,02:48:39.000,320,11091777,-795,0,1668566918,13040.869966099992,200.13389370000368,54477.28679664 2022-11-16,02:48:40.000,320,11091786,-795,0,1668566919,13040.869966099992,200.12684457000432,54477.25884816 2022-11-16,02:48:41.000,320,11091774,-795,0,1668566920,13040.863229789997,200.10569717999897,54477.27282240001 2022-11-16,02:48:42.000,320,11091780,-795,0,1668566921,13040.856493480002,200.0986480499996,54477.209938320004 2022-11-16,02:48:43.000,320,11091791,-795,0,1668566922,13040.849757169992,200.13389370000368,54477.21692544 2022-11-16,02:48:44.000,320,11091745,-795,0,1668566923,13040.923856579997,200.0986480499996,54477.398590560006 2022-11-16,02:48:45.000,320,11091728,-795,0,1668566924,13040.856493480002,200.0845497900009,54477.349680720006 2022-11-16,02:48:46.000,320,11091809,-795,0,1668566925,13040.741976209996,200.05635327000346,54477.07019592 2022-11-16,02:48:47.000,320,11091781,-795,0,1668566926,13040.721767279996,200.0845497900009,54476.90949216 2022-11-16,02:48:48.000,320,11091769,-795,0,1668566927,13040.755448830001,200.11274630999833,54477.36365496 2022-11-16,02:48:49.000,320,11091794,-795,0,1668566928,13040.782394069996,200.11274630999833,54477.44051328001 2022-11-16,02:48:50.000,320,11091783,-795,0,1668566929,13040.768921449991,200.07045153000217,54477.19596408 2022-11-16,02:48:51.000,320,11091819,-795,0,1668566930,13040.755448830001,200.04225501000474,54477.1680156 2022-11-16,02:48:52.000,320,11091771,-795,0,1668566931,13040.748712519991,200.0845497900009,54477.24487392 2022-11-16,02:48:53.000,320,11091779,-795,0,1668566932,13040.701558349996,200.0986480499996,54477.161028480004 2022-11-16,02:48:54.000,320,11091748,-795,0,1668566933,13040.715030970001,200.11274630999833,54477.27282240001 2022-11-16,02:48:55.000,320,11091736,-795,0,1668566934,13040.681349419996,200.11274630999833,54477.27282240001 2022-11-16,02:48:56.000,320,11091819,-795,0,1668566935,13040.708294659991,200.11274630999833,54477.29378376 2022-11-16,02:48:57.000,320,11091793,-795,0,1668566936,13040.63419525,200.12684457000432,54477.18897696 2022-11-16,02:48:58.000,320,11091785,-795,0,1668566937,13040.63419525,200.1197954399977,54477.18897696 2022-11-16,02:48:59.000,320,11091770,-795,0,1668566938,13040.715030970001,200.14094283000304,54477.349680720006 2022-11-16,02:49:00.000,320,11091802,-795,0,1668566939,13040.681349419996,200.10569717999897,54477.328719360004 2022-11-16,02:49:01.000,320,11091731,-795,0,1668566940,13040.67461311,200.10569717999897,54477.29378376 2022-11-16,02:49:02.000,320,11091834,-795,0,1668566941,13040.61398632,200.10569717999897,54477.10513152001 2022-11-16,02:49:03.000,320,11091824,-795,0,1668566942,13040.60725000999,200.12684457000432,54477.17500272001 2022-11-16,02:49:04.000,320,11091809,-795,0,1668566943,13040.688085729991,200.14094283000304,54477.24487392 2022-11-16,02:49:05.000,320,11091780,-795,0,1668566944,13040.69482204,200.1479919600024,54477.28679664 2022-11-16,02:49:06.000,320,11091811,-795,0,1668566945,13040.661140489996,200.15504109000176,54477.15404136001 2022-11-16,02:49:07.000,320,11091797,-795,0,1668566946,13040.735239900001,200.12684457000432,54477.14705424 2022-11-16,02:49:08.000,320,11091759,-795,0,1668566947,13040.762185139996,200.1197954399977,54477.25884816 2022-11-16,02:49:09.000,320,11091726,-795,0,1668566948,13040.640931559996,200.17618847999984,54476.825646720004 2022-11-16,02:49:10.000,320,11091790,-795,0,1668566949,13040.816075620001,200.1832376099992,54477.161028480004 2022-11-16,02:49:11.000,320,11091773,-795,0,1668566950,13040.795866690001,200.17618847999984,54477.19596408 2022-11-16,02:49:12.000,320,11091816,-795,0,1668566951,13040.762185139996,200.19733586999791,54477.13308000001 2022-11-16,02:49:13.000,320,11091820,-795,0,1668566952,13040.802602999996,200.19733586999791,54477.04923456 2022-11-16,02:49:14.000,320,11091815,-795,0,1668566953,13040.849757169992,200.2114341300039,54477.181989840006 2022-11-16,02:49:15.000,320,11091792,-795,0,1668566954,13040.937329200002,200.232581520002,54477.20295120001 2022-11-16,02:49:16.000,320,11091789,-795,0,1668566955,13040.876702410002,200.27487629999814,54477.112118640005 2022-11-16,02:49:17.000,320,11091756,-795,0,1668566956,13040.910383959992,200.23963065000135,54477.014298960006 2022-11-16,02:49:18.000,320,11091761,-795,0,1668566957,13040.950801819992,200.2466797800007,54477.04923456 2022-11-16,02:49:19.000,320,11091729,-795,0,1668566958,13040.917120270002,200.20438500000455,54477.00731184001 2022-11-16,02:49:20.000,320,11091773,-795,0,1668566959,13040.991219679992,200.19733586999791,54477.0981444 2022-11-16,02:49:21.000,320,11091795,-795,0,1668566960,13040.971010749992,200.19733586999791,54477.0981444 2022-11-16,02:49:22.000,320,11091799,-795,0,1668566961,13040.957538130002,200.16209022000112,54477.03526032001 2022-11-16,02:49:23.000,320,11091811,-795,0,1668566962,13041.011428609992,200.16209022000112,54477.02128608 2022-11-16,02:49:24.000,320,11091798,-795,0,1668566963,13041.031637539993,200.14094283000304,54477.12609288 2022-11-16,02:49:25.000,320,11091792,-795,0,1668566964,13041.065319089998,200.14094283000304,54477.12609288 2022-11-16,02:49:26.000,320,11091847,-795,0,1668566965,13041.024901229997,200.16913935000048,54477.04923456 2022-11-16,02:49:27.000,320,11091802,-795,0,1668566966,13040.977747060002,200.14094283000304,54476.93744064001 2022-11-16,02:49:28.000,320,11091800,-795,0,1668566967,13040.997955990002,200.1479919600024,54476.958402 2022-11-16,02:49:29.000,320,11091837,-795,0,1668566968,13040.991219679992,200.15504109000176,54477.14705424 2022-11-16,02:49:30.000,320,11091805,-795,0,1668566969,13041.024901229997,200.13389370000368,54477.181989840006 2022-11-16,02:49:31.000,320,11091791,-795,0,1668566970,13041.004692299997,200.1832376099992,54477.12609288 2022-11-16,02:49:32.000,320,11091766,-795,0,1668566971,13040.950801819992,200.1197954399977,54477.161028480004 2022-11-16,02:49:33.000,320,11091750,-795,0,1668566972,13040.991219679992,200.0493041400041,54477.161028480004 2022-11-16,02:49:34.000,320,11091756,-795,0,1668566973,13040.923856579997,200.07045153000217,54477.11910576 2022-11-16,02:49:35.000,320,11091845,-795,0,1668566974,13040.903647649997,200.05635327000346,54477.1680156 2022-11-16,02:49:36.000,320,11091813,-795,0,1668566975,13040.856493480002,199.9858619700026,54477.0981444 2022-11-16,02:49:37.000,320,11091772,-795,0,1668566976,13040.863229789997,199.99291110000195,54477.11910576 2022-11-16,02:49:38.000,320,11091825,-795,0,1668566977,13040.843020859997,199.9647145800045,54477.14705424 2022-11-16,02:49:39.000,320,11091815,-795,0,1668566978,13040.890175029992,199.9365180599998,54477.28679664 2022-11-16,02:49:40.000,320,11091798,-795,0,1668566979,13040.856493480002,199.88012501999765,54477.24487392 2022-11-16,02:49:41.000,320,11091745,-795,0,1668566980,13040.795866690001,199.8730758899983,54477.1680156 2022-11-16,02:49:42.000,320,11091744,-795,0,1668566981,13040.789130379992,199.8378302400015,54477.21692544 2022-11-16,02:49:43.000,320,11091821,-795,0,1668566982,13040.775657760001,199.7884863299987,54477.18897696 2022-11-16,02:49:44.000,320,11091776,-795,0,1668566983,13040.768921449991,199.73209329000383,54477.20295120001 2022-11-16,02:49:45.000,320,11091788,-795,0,1668566984,13040.721767279996,199.71094589999848,54477.10513152001 2022-11-16,02:49:46.000,320,11091799,-795,0,1668566985,13040.715030970001,199.6545528600036,54477.14006712 2022-11-16,02:49:47.000,320,11091750,-795,0,1668566986,13040.701558349996,199.6263563399989,54477.15404136001 2022-11-16,02:49:48.000,320,11091782,-795,0,1668566987,13040.681349419996,199.56996330000402,54477.04923456 2022-11-16,02:49:49.000,320,11091752,-795,0,1668566988,13040.816075620001,199.5276685200006,54477.112118640005 2022-11-16,02:49:50.000,320,11091790,-795,0,1668566989,13040.748712519991,199.51357026000187,54477.31474512 2022-11-16,02:49:51.000,320,11091776,-795,0,1668566990,13040.721767279996,199.48537374000443,54477.377629200004 2022-11-16,02:49:52.000,320,11091791,-795,0,1668566991,13040.728503589991,199.41488244000357,54477.08417016001 2022-11-16,02:49:53.000,320,11091802,-795,0,1668566992,13040.661140489996,199.41488244000357,54477.07718304 2022-11-16,02:49:54.000,320,11091835,-795,0,1668566993,13040.728503589991,199.3796367899995,54477.27282240001 2022-11-16,02:49:55.000,320,11091798,-795,0,1668566994,13040.789130379992,199.3937350499982,54477.26583528 2022-11-16,02:49:56.000,320,11091768,-795,0,1668566995,13040.755448830001,199.3443911400027,54477.25186104001 2022-11-16,02:49:57.000,320,11091727,-795,0,1668566996,13040.775657760001,199.316194619998,54477.17500272001 2022-11-16,02:49:58.000,320,11091803,-795,0,1668566997,13040.721767279996,199.316194619998,54477.07718304 2022-11-16,02:49:59.000,320,11091740,-795,0,1668566998,13040.775657760001,199.30914548999863,54477.05622168001 2022-11-16,02:50:00.000,320,11091817,-795,0,1668566999,13040.802602999996,199.33029288000398,54477.181989840006 2022-11-16,02:50:01.000,320,11091788,-795,0,1668567000,13040.829548239992,199.35144027000206,54477.17500272001 2022-11-16,02:50:02.000,320,11091809,-795,0,1668567001,13040.789130379992,199.35144027000206,54477.09115728 2022-11-16,02:50:03.000,320,11091801,-795,0,1668567002,13040.890175029992,199.36553853000078,54477.1680156 2022-11-16,02:50:04.000,320,11091808,-795,0,1668567003,13040.977747060002,199.38668591999885,54477.21692544 2022-11-16,02:50:05.000,320,11091767,-795,0,1668567004,13041.004692299997,199.42193157000293,54477.22391256001 2022-11-16,02:50:06.000,320,11091802,-795,0,1668567005,13041.051846469993,199.443078960001,54477.13308000001 2022-11-16,02:50:07.000,320,11091819,-795,0,1668567006,13041.065319089998,199.4783246099978,54477.042247440004 2022-11-16,02:50:08.000,320,11091771,-795,0,1668567007,13041.099000640002,199.53471764999995,54477.03526032001 2022-11-16,02:50:09.000,320,11091766,-795,0,1668567008,13041.125945879998,199.56291417000466,54477.07019592 2022-11-16,02:50:10.000,320,11091785,-795,0,1668567009,13041.166363739998,199.6404546000049,54477.14006712 2022-11-16,02:50:11.000,320,11091803,-795,0,1668567010,13041.220254219988,199.66865112000232,54477.07019592 2022-11-16,02:50:12.000,320,11091799,-795,0,1668567011,13041.247199459998,199.70389676999912,54476.95141488 2022-11-16,02:50:13.000,320,11091699,-795,0,1668567012,13041.375189349994,199.76028981000127,54477.10513152001 2022-11-16,02:50:14.000,320,11091803,-795,0,1668567013,13041.307826249998,199.76733894000063,54476.97237624 2022-11-16,02:50:15.000,320,11091816,-795,0,1668567014,13041.375189349994,199.84487937000085,54477.0981444 2022-11-16,02:50:16.000,320,11091763,-795,0,1668567015,13041.368453039999,199.86602675999893,54477.00731184001 2022-11-16,02:50:17.000,320,11091805,-795,0,1668567016,13041.354980419994,199.9365180599998,54477.014298960006 2022-11-16,02:50:18.000,320,11091772,-795,0,1668567017,13041.46276137999,199.99291110000195,54477.14705424 2022-11-16,02:50:19.000,320,11091774,-795,0,1668567018,13041.456025069994,199.9999602300013,54477.21692544 2022-11-16,02:50:20.000,320,11091789,-795,0,1668567019,13041.50991555,200.0352058799981,54477.17500272001 2022-11-16,02:50:21.000,320,11091692,-795,0,1668567020,13041.48970662,200.0493041400041,54477.21692544 2022-11-16,02:50:22.000,320,11091807,-795,0,1668567021,13041.408870899999,200.05635327000346,54477.03526032001 2022-11-16,02:50:23.000,320,11091672,-795,0,1668567022,13041.435816139994,200.09159892000025,54477.063208800006 2022-11-16,02:50:24.000,320,11091796,-795,0,1668567023,13041.415607209994,200.0493041400041,54477.13308000001 2022-11-16,02:50:25.000,320,11091804,-795,0,1668567024,13041.395398279994,200.0986480499996,54477.12609288 2022-11-16,02:50:26.000,320,11091836,-795,0,1668567025,13041.375189349994,200.09159892000025,54477.11910576 2022-11-16,02:50:27.000,320,11091790,-795,0,1668567026,13041.368453039999,200.10569717999897,54477.24487392 2022-11-16,02:50:28.000,320,11091808,-795,0,1668567027,13041.321298869989,200.02815674999874,54477.27282240001 2022-11-16,02:50:29.000,320,11091722,-795,0,1668567028,13041.328035179999,200.01405849000002,54477.36365496 2022-11-16,02:50:30.000,320,11091765,-795,0,1668567029,13041.220254219988,200.0352058799981,54477.279809520005 2022-11-16,02:50:31.000,320,11091718,-795,0,1668567030,13041.159627429988,199.9647145800045,54477.18897696 2022-11-16,02:50:32.000,320,11091796,-795,0,1668567031,13041.146154809998,199.97176371000387,54477.161028480004 2022-11-16,02:50:33.000,320,11091746,-795,0,1668567032,13041.092264329993,199.92241980000108,54477.20295120001 2022-11-16,02:50:34.000,320,11091808,-795,0,1668567033,13041.099000640002,199.92946893000044,54477.22391256001 2022-11-16,02:50:35.000,320,11091793,-795,0,1668567034,13041.092264329993,199.89422328000364,54477.37064208001 2022-11-16,02:50:36.000,320,11091794,-795,0,1668567035,13041.058582780002,199.8025845900047,54477.31474512 2022-11-16,02:50:37.000,320,11091738,-795,0,1668567036,13040.964274439997,199.82373198000278,54477.328719360004 2022-11-16,02:50:38.000,320,11091822,-795,0,1668567037,13040.917120270002,199.83078111000214,54477.09115728 2022-11-16,02:50:39.000,320,11091786,-795,0,1668567038,13040.896911340002,199.8025845900047,54477.181989840006 2022-11-16,02:50:40.000,320,11091794,-795,0,1668567039,13040.944065509997,199.74619155000255,54477.18897696 2022-11-16,02:50:41.000,320,11091773,-795,0,1668567040,13040.876702410002,199.76733894000063,54477.27282240001 2022-11-16,02:50:42.000,320,11091801,-795,0,1668567041,13040.809339309992,199.8025845900047,54477.112118640005 2022-11-16,02:50:43.000,320,11091820,-795,0,1668567042,13040.829548239992,199.71094589999848,54477.1680156 2022-11-16,02:50:44.000,320,11091757,-795,0,1668567043,13040.930592889992,199.76028981000127,54477.25186104001 2022-11-16,02:50:45.000,320,11091751,-795,0,1668567044,13040.876702410002,199.76733894000063,54477.27282240001 2022-11-16,02:50:46.000,320,11091834,-795,0,1668567045,13040.910383959992,199.78143719999935,54477.24487392 2022-11-16,02:50:47.000,320,11091776,-795,0,1668567046,13040.896911340002,199.78143719999935,54476.98635048001 2022-11-16,02:50:48.000,320,11091780,-795,0,1668567047,13040.869966099992,199.80963372000406,54477.00731184001 2022-11-16,02:50:49.000,320,11091817,-795,0,1668567048,13040.869966099992,199.85897762999957,54477.27282240001 2022-11-16,02:50:50.000,320,11091810,-795,0,1668567049,13041.038373850002,199.8730758899983,54477.47544888 2022-11-16,02:50:51.000,320,11091800,-795,0,1668567050,13041.078791710002,199.86602675999893,54477.21692544 2022-11-16,02:50:52.000,320,11091774,-795,0,1668567051,13041.119209570003,199.90832154000236,54477.18897696 2022-11-16,02:50:53.000,320,11091821,-795,0,1668567052,13041.152891119993,199.901272410003,54477.307758 2022-11-16,02:50:54.000,320,11091739,-795,0,1668567053,13041.179836359988,199.95766544999788,54477.2378868 2022-11-16,02:50:55.000,320,11091836,-795,0,1668567054,13041.226990529998,199.97176371000387,54477.28679664 2022-11-16,02:50:56.000,320,11091771,-795,0,1668567055,13041.267408389998,200.00700936000067,54477.27282240001 2022-11-16,02:50:57.000,320,11091773,-795,0,1668567056,13041.247199459998,200.01405849000002,54477.14705424 2022-11-16,02:50:58.000,320,11091817,-795,0,1668567057,13041.287617319998,200.05635327000346,54477.18897696 2022-11-16,02:50:59.000,320,11091783,-795,0,1668567058,13041.395398279994,200.06340240000281,54477.34269360001 2022-11-16,02:51:00.000,320,11091791,-795,0,1668567059,13041.46949769,200.09159892000025,54477.33570648 2022-11-16,02:51:01.000,320,11091785,-795,0,1668567060,13041.46949769,200.1197954399977,54477.328719360004 2022-11-16,02:51:02.000,320,11091822,-795,0,1668567061,13041.301089939989,200.15504109000176,54476.93744064001 2022-11-16,02:51:03.000,320,11091803,-795,0,1668567062,13041.46276137999,200.15504109000176,54477.29378376 2022-11-16,02:51:04.000,320,11091751,-795,0,1668567063,13041.536860789995,200.20438500000455,54477.25186104001 2022-11-16,02:51:05.000,320,11091817,-795,0,1668567064,13041.516651859994,200.1479919600024,54477.30077088001 2022-11-16,02:51:06.000,320,11091800,-795,0,1668567065,13041.50317923999,200.22553239000263,54477.21692544 2022-11-16,02:51:07.000,320,11091801,-795,0,1668567066,13041.54359709999,200.19028673999856,54477.28679664 2022-11-16,02:51:08.000,320,11091839,-795,0,1668567067,13041.617696509995,200.21848326000327,54477.40557768 2022-11-16,02:51:09.000,320,11091790,-795,0,1668567068,13041.60422388999,200.232581520002,54477.43352616 2022-11-16,02:51:10.000,320,11091800,-795,0,1668567069,13041.617696509995,200.27487629999814,54477.29378376 2022-11-16,02:51:11.000,320,11091782,-795,0,1668567070,13041.64464174999,200.25372891000006,54477.30077088001 2022-11-16,02:51:12.000,320,11091823,-795,0,1668567071,13041.56380602999,200.28897456000414,54477.26583528 2022-11-16,02:51:13.000,320,11091801,-795,0,1668567072,13041.63116913,200.28897456000414,54477.19596408 2022-11-16,02:51:14.000,320,11091792,-795,0,1668567073,13041.68505960999,200.33831846999965,54477.4125648 2022-11-16,02:51:15.000,320,11091795,-795,0,1668567074,13041.76589532999,200.3312693400003,54477.46147464 2022-11-16,02:51:16.000,320,11091788,-795,0,1668567075,13041.759159019995,200.37356412000372,54477.4125648 2022-11-16,02:51:17.000,320,11091750,-795,0,1668567076,13041.718741159995,200.37356412000372,54477.33570648 2022-11-16,02:51:18.000,320,11091761,-795,0,1668567077,13041.74568639999,200.38061325000308,54477.377629200004 2022-11-16,02:51:19.000,320,11091755,-795,0,1668567078,13041.75242271,200.3947115100018,54477.39160344001 2022-11-16,02:51:20.000,320,11091762,-795,0,1668567079,13041.78610425999,200.4440554200046,54477.44051328001 2022-11-16,02:51:21.000,320,11091779,-795,0,1668567080,13041.799576879996,200.42290802999923,54477.377629200004 2022-11-16,02:51:22.000,320,11091785,-795,0,1668567081,13041.799576879996,200.48635020000074,54477.42653904 2022-11-16,02:51:23.000,320,11091798,-795,0,1668567082,13041.80631318999,200.51454671999818,54477.37064208001 2022-11-16,02:51:24.000,320,11091787,-795,0,1668567083,13041.846731049991,200.53569411000353,54477.53134584 2022-11-16,02:51:25.000,320,11091749,-795,0,1668567084,13041.860203669996,200.52159585000481,54477.5523072 2022-11-16,02:51:26.000,320,11091824,-795,0,1668567085,13041.80631318999,200.5779888899997,54477.58025568 2022-11-16,02:51:27.000,320,11091742,-795,0,1668567086,13041.80631318999,200.5779888899997,54477.43352616 2022-11-16,02:51:28.000,320,11091746,-795,0,1668567087,13041.779367949996,200.62028367000312,54477.4125648 2022-11-16,02:51:29.000,320,11091792,-795,0,1668567088,13041.85346736,200.62733280000248,54477.57326856 2022-11-16,02:51:30.000,320,11091770,-795,0,1668567089,13041.887148909991,200.6555293199999,54477.615191280005 2022-11-16,02:51:31.000,320,11091760,-795,0,1668567090,13041.860203669996,200.68372584000463,54477.58025568 2022-11-16,02:51:32.000,320,11091760,-795,0,1668567091,13041.839994739996,200.676676709998,54477.60820416001 2022-11-16,02:51:33.000,320,11091780,-795,0,1668567092,13041.819785809996,200.71192236000206,54477.60820416001 2022-11-16,02:51:34.000,320,11091764,-795,0,1668567093,13041.80631318999,200.71192236000206,54477.6221784 2022-11-16,02:51:35.000,320,11091778,-795,0,1668567094,13041.76589532999,200.690774970004,54477.63615264001 2022-11-16,02:51:36.000,320,11091822,-795,0,1668567095,13041.71200485,200.75421713999822,54477.51038448001 2022-11-16,02:51:37.000,320,11091794,-795,0,1668567096,13041.71200485,200.75421713999822,54477.545320080004 2022-11-16,02:51:38.000,320,11091818,-795,0,1668567097,13041.71200485,200.79651192000165,54477.545320080004 2022-11-16,02:51:39.000,320,11091775,-795,0,1668567098,13041.76589532999,200.77536453000357,54477.713010960004 2022-11-16,02:51:40.000,320,11091789,-795,0,1668567099,13041.72547746999,200.81061018000037,54477.69903672 2022-11-16,02:51:41.000,320,11091770,-795,0,1668567100,13041.71200485,200.803561050001,54477.685062480006 2022-11-16,02:51:42.000,320,11091774,-795,0,1668567101,13041.637905439995,200.81765930999973,54477.52435872 2022-11-16,02:51:43.000,320,11091793,-795,0,1668567102,13041.678323299995,200.81765930999973,54477.57326856 2022-11-16,02:51:44.000,320,11091773,-795,0,1668567103,13041.72547746999,200.8388066999978,54477.59422992 2022-11-16,02:51:45.000,320,11091831,-795,0,1668567104,13041.738950089995,200.79651192000165,54477.6221784 2022-11-16,02:51:46.000,320,11091781,-795,0,1668567105,13041.76589532999,200.83175756999844,54477.566281440006 2022-11-16,02:51:47.000,320,11091812,-795,0,1668567106,13041.779367949996,200.82470843999909,54477.566281440006 2022-11-16,02:51:48.000,320,11091813,-795,0,1668567107,13041.846731049991,200.8388066999978,54477.615191280005 2022-11-16,02:51:49.000,320,11091758,-795,0,1668567108,13041.68505960999,200.9022488699993,54477.25884816 2022-11-16,02:51:50.000,320,11091841,-795,0,1668567109,13041.79284057,200.84585583000444,54477.40557768 2022-11-16,02:51:51.000,320,11091770,-795,0,1668567110,13041.941039389996,200.85995409000316,54477.713010960004 2022-11-16,02:51:52.000,320,11091775,-795,0,1668567111,13041.846731049991,200.9022488699993,54477.60121704 2022-11-16,02:51:53.000,320,11091818,-795,0,1668567112,13041.947775699991,200.8881506100006,54477.46846176001 2022-11-16,02:51:54.000,320,11091822,-795,0,1668567113,13041.981457249996,200.93044539000402,54477.59422992 2022-11-16,02:51:55.000,320,11091803,-795,0,1668567114,13042.035347730001,200.94454365000274,54477.76890792 2022-11-16,02:51:56.000,320,11091823,-795,0,1668567115,13042.042084039997,200.95864191000146,54477.67807536001 2022-11-16,02:51:57.000,320,11091790,-795,0,1668567116,13042.008402489992,200.97274017000018,54477.64313976 2022-11-16,02:51:58.000,320,11091778,-795,0,1668567117,13042.069029279992,201.02913321000233,54477.713010960004 2022-11-16,02:51:59.000,320,11091773,-795,0,1668567118,13042.089238209992,200.99388755999826,54477.67108824 2022-11-16,02:52:00.000,320,11091783,-795,0,1668567119,13042.075765590002,201.0361823400017,54477.6920496 2022-11-16,02:52:01.000,320,11091810,-795,0,1668567120,13042.109447139992,201.0502806000004,54477.733972320006 2022-11-16,02:52:02.000,320,11091770,-795,0,1668567121,13042.069029279992,201.10667364000255,54477.67108824 2022-11-16,02:52:03.000,320,11091814,-795,0,1668567122,13042.069029279992,201.0996245100032,54477.6920496 2022-11-16,02:52:04.000,320,11091802,-795,0,1668567123,13042.129656069992,201.1630666800047,54477.81781776 2022-11-16,02:52:05.000,320,11091812,-795,0,1668567124,13042.095974520002,201.1489684199987,54477.81781776 2022-11-16,02:52:06.000,320,11091813,-795,0,1668567125,13042.069029279992,201.18421407000278,54477.7619208 2022-11-16,02:52:07.000,320,11091754,-795,0,1668567126,13042.035347730001,201.17716494000342,54477.58025568 2022-11-16,02:52:08.000,320,11091777,-795,0,1668567127,13042.021875109996,201.2335579799983,54477.65012688 2022-11-16,02:52:09.000,320,11091824,-795,0,1668567128,13042.075765590002,201.2335579799983,54477.84576624001 2022-11-16,02:52:10.000,320,11091799,-795,0,1668567129,13042.089238209992,201.25470537000365,54477.82480488001 2022-11-16,02:52:11.000,320,11091774,-795,0,1668567130,13042.075765590002,201.261754500003,54477.77589504001 2022-11-16,02:52:12.000,320,11091781,-795,0,1668567131,13042.021875109996,201.28290189000109,54477.7968564 2022-11-16,02:52:13.000,320,11091770,-795,0,1668567132,13042.089238209992,201.28995102000044,54477.83877912 2022-11-16,02:52:14.000,320,11091825,-795,0,1668567133,13042.055556660001,201.27585276000173,54477.85974048 2022-11-16,02:52:15.000,320,11091821,-795,0,1668567134,13042.042084039997,201.28995102000044,54477.831792000004 2022-11-16,02:52:16.000,320,11091783,-795,0,1668567135,13042.035347730001,201.28995102000044,54477.7619208 2022-11-16,02:52:17.000,320,11091785,-795,0,1668567136,13042.021875109996,201.25470537000365,54477.74794656 2022-11-16,02:52:18.000,320,11091800,-795,0,1668567137,13042.055556660001,201.28995102000044,54477.89467608001 2022-11-16,02:52:19.000,320,11091789,-795,0,1668567138,13042.122919759997,201.27585276000173,54477.92262456001 2022-11-16,02:52:20.000,320,11091832,-795,0,1668567139,13042.095974520002,201.28290189000109,54477.90865032 2022-11-16,02:52:21.000,320,11091766,-795,0,1668567140,13042.143128689997,201.28995102000044,54477.90865032 2022-11-16,02:52:22.000,320,11091762,-755,0,1668567141,13042.035347730001,201.30404927999916,54477.76890792 2022-11-16,02:52:23.000,320,11091760,-795,0,1668567142,13042.095974520002,201.28995102000044,54477.7968564 2022-11-16,02:52:24.000,320,11091791,-795,0,1668567143,13042.136392380002,201.26880363000237,54477.91563744 2022-11-16,02:52:25.000,320,11091789,-795,0,1668567144,13042.129656069992,201.28290189000109,54477.8667276 2022-11-16,02:52:26.000,320,11091797,-795,0,1668567145,13042.102710829997,201.2970001499998,54477.81083064 2022-11-16,02:52:27.000,320,11091818,-795,0,1668567146,13042.163337619997,201.32519667000452,54477.82480488001 2022-11-16,02:52:28.000,320,11091761,-795,0,1668567147,13042.217228100002,201.28995102000044,54477.99249576001 2022-11-16,02:52:29.000,320,11091751,-795,0,1668567148,13042.223964409997,201.33224580000388,54477.92262456001 2022-11-16,02:52:30.000,320,11091818,-795,0,1668567149,13042.250909649993,201.30404927999916,54477.89467608001 2022-11-16,02:52:31.000,320,11091800,-795,0,1668567150,13042.264382269997,201.31109840999852,54477.901663200006 2022-11-16,02:52:32.000,320,11091746,-795,0,1668567151,13042.197019170002,201.32519667000452,54477.75493368001 2022-11-16,02:52:33.000,320,11091800,-795,0,1668567152,13042.176810240002,201.3604423200013,54477.7619208 2022-11-16,02:52:34.000,320,11091796,-795,0,1668567153,13042.271118579993,201.3815897099994,54477.901663200006 2022-11-16,02:52:35.000,320,11091779,-795,0,1668567154,13042.291327509993,201.35339319000195,54477.81781776 2022-11-16,02:52:36.000,320,11091771,-795,0,1668567155,13042.325009059998,201.35339319000195,54477.999482880005 2022-11-16,02:52:37.000,320,11091781,-795,0,1668567156,13042.264382269997,201.38863883999875,54477.880701840004 2022-11-16,02:52:38.000,320,11091777,-795,0,1668567157,13042.230700719992,201.4097862300041,54477.78986928 2022-11-16,02:52:39.000,320,11091790,-795,0,1668567158,13042.237437030002,201.41683536000346,54477.81083064 2022-11-16,02:52:40.000,320,11091837,-795,0,1668567159,13042.277854890002,201.4450318800009,54477.950573040005 2022-11-16,02:52:41.000,320,11091808,-795,0,1668567160,13042.264382269997,201.47322839999833,54477.901663200006 2022-11-16,02:52:42.000,320,11091808,-795,0,1668567161,13042.230700719992,201.47322839999833,54477.880701840004 2022-11-16,02:52:43.000,320,11091752,-795,0,1668567162,13042.237437030002,201.47322839999833,54477.92961168 2022-11-16,02:52:44.000,320,11091803,-795,0,1668567163,13042.298063820002,201.4943757900037,54478.02743136 2022-11-16,02:52:45.000,320,11091736,-795,0,1668567164,13042.331745369993,201.55076882999856,54478.020444240006 2022-11-16,02:52:46.000,320,11091787,-795,0,1668567165,13042.250909649993,201.5437196999992,54477.95756016 2022-11-16,02:52:47.000,320,11091779,-795,0,1668567166,13042.197019170002,201.55076882999856,54477.85974048 2022-11-16,02:52:48.000,320,11091828,-795,0,1668567167,13042.230700719992,201.56486709000455,54477.852753360006 2022-11-16,02:52:49.000,320,11091784,-795,0,1668567168,13042.291327509993,201.57896535000327,54477.999482880005 2022-11-16,02:52:50.000,320,11091786,-795,0,1668567169,13042.304800129998,201.60011274000135,54478.0763412 2022-11-16,02:52:51.000,320,11091817,-795,0,1668567170,13042.190282859992,201.67060404000222,54477.99249576001 2022-11-16,02:52:52.000,320,11091836,-795,0,1668567171,13042.311536439993,201.63535838999815,54477.9365988 2022-11-16,02:52:53.000,320,11091697,-795,0,1668567172,13042.338481680003,201.6283092599988,54478.02743136 2022-11-16,02:52:54.000,320,11091818,-795,0,1668567173,13042.318272750003,201.64240752000478,54478.167173760005 2022-11-16,02:52:55.000,320,11091764,-795,0,1668567174,13042.351954299993,201.64240752000478,54477.85974048 2022-11-16,02:52:56.000,320,11091809,-795,0,1668567175,13042.264382269997,201.6283092599988,54477.685062480006 2022-11-16,02:52:57.000,320,11091812,-795,0,1668567176,13042.257645960002,201.66355491000286,54477.95756016 2022-11-16,02:52:58.000,320,11091785,-795,0,1668567177,13042.358690609988,201.66355491000286,54478.09031544001 2022-11-16,02:52:59.000,320,11091751,-795,0,1668567178,13042.378899539988,201.66355491000286,54478.00647 2022-11-16,02:53:00.000,320,11091801,-795,0,1668567179,13042.378899539988,201.6917514300003,54478.02743136 2022-11-16,02:53:01.000,320,11091735,-795,0,1668567180,13042.378899539988,201.67765317000158,54477.99249576001 2022-11-16,02:53:02.000,320,11091805,-795,0,1668567181,13042.304800129998,201.67765317000158,54477.82480488001 2022-11-16,02:53:03.000,320,11091731,-795,0,1668567182,13042.311536439993,201.67765317000158,54477.83877912 2022-11-16,02:53:04.000,320,11091742,-795,0,1668567183,13042.385635849998,201.69880055999965,54477.94358592001 2022-11-16,02:53:05.000,320,11091775,-795,0,1668567184,13042.338481680003,201.6917514300003,54477.97153440001 2022-11-16,02:53:06.000,320,11091774,-795,0,1668567185,13042.311536439993,201.69880055999965,54477.94358592001 2022-11-16,02:53:07.000,320,11091847,-795,0,1668567186,13042.291327509993,201.705849689999,54477.95756016 2022-11-16,02:53:08.000,320,11091816,-795,0,1668567187,13042.378899539988,201.69880055999965,54478.13922528001 2022-11-16,02:53:09.000,320,11091802,-795,0,1668567188,13042.405844779998,201.66355491000286,54477.99249576001 2022-11-16,02:53:10.000,320,11091842,-795,0,1668567189,13042.365426919998,201.71289881999837,54478.020444240006 2022-11-16,02:53:11.000,320,11091798,-795,0,1668567190,13042.358690609988,201.69880055999965,54478.00647 2022-11-16,02:53:12.000,320,11091781,-795,0,1668567191,13042.304800129998,201.68470230000094,54477.950573040005 2022-11-16,02:53:13.000,320,11091824,-795,0,1668567192,13042.331745369993,201.6917514300003,54477.9365988 2022-11-16,02:53:14.000,320,11091782,-795,0,1668567193,13042.432790019993,201.71289881999837,54478.2510192 2022-11-16,02:53:15.000,320,11091807,-795,0,1668567194,13042.412581089993,201.66355491000286,54478.24403208 2022-11-16,02:53:16.000,320,11091771,-795,0,1668567195,13042.405844779998,201.76929186000052,54478.167173760005 2022-11-16,02:53:17.000,320,11091714,-795,0,1668567196,13042.338481680003,201.79748837999796,54477.99249576001 2022-11-16,02:53:18.000,320,11091725,-795,0,1668567197,13042.351954299993,201.73404621000373,54477.94358592001 2022-11-16,02:53:19.000,320,11091751,-795,0,1668567198,13042.399108469988,201.81158664000395,54478.13223816 2022-11-16,02:53:20.000,320,11091803,-795,0,1668567199,13042.378899539988,201.7904392499986,54478.02743136 2022-11-16,02:53:21.000,320,11091771,-795,0,1668567200,13042.378899539988,201.81158664000395,54478.09730256 2022-11-16,02:53:22.000,320,11091783,-795,0,1668567201,13042.351954299993,201.79748837999796,54478.0763412 2022-11-16,02:53:23.000,320,11091797,-795,0,1668567202,13042.284591199998,201.8045375100046,54478.10428968 2022-11-16,02:53:24.000,320,11091817,-795,0,1668567203,13042.392372159993,201.8186357700033,54478.19512224 2022-11-16,02:53:25.000,320,11091755,-795,0,1668567204,13042.399108469988,201.82568490000267,54478.188135120006 2022-11-16,02:53:26.000,320,11091748,-795,0,1668567205,13042.345217989998,201.8186357700033,54478.118263920005 2022-11-16,02:53:27.000,320,11091805,-795,0,1668567206,13042.318272750003,201.7904392499986,54478.06236696001 2022-11-16,02:53:28.000,320,11091802,-795,0,1668567207,13042.304800129998,201.7551936000018,54478.02743136 2022-11-16,02:53:29.000,320,11091777,-795,0,1668567208,13042.311536439993,201.76929186000052,54478.20909648001 2022-11-16,02:53:30.000,320,11091830,-795,0,1668567209,13042.351954299993,201.74109534000308,54478.26499344 2022-11-16,02:53:31.000,320,11091796,-795,0,1668567210,13042.304800129998,201.74814447000244,54478.216083600004 2022-11-16,02:53:32.000,320,11091803,-795,0,1668567211,13042.298063820002,201.73404621000373,54478.1462124 2022-11-16,02:53:33.000,320,11091719,-795,0,1668567212,13042.325009059998,201.71994794999773,54478.20210936 2022-11-16,02:53:34.000,320,11091776,-795,0,1668567213,13042.284591199998,201.72699708000437,54478.23005784001 2022-11-16,02:53:35.000,320,11091796,-795,0,1668567214,13042.331745369993,201.71994794999773,54478.32787752001 2022-11-16,02:53:36.000,320,11091797,-795,0,1668567215,13042.291327509993,201.71289881999837,54478.16018664001 2022-11-16,02:53:37.000,320,11091821,-795,0,1668567216,13042.217228100002,201.68470230000094,54478.09730256 2022-11-16,02:53:38.000,320,11091817,-795,0,1668567217,13042.311536439993,201.66355491000286,54478.24403208 2022-11-16,02:53:39.000,320,11091836,-795,0,1668567218,13042.250909649993,201.67060404000222,54478.2510192 2022-11-16,02:53:40.000,320,11091797,-795,0,1668567219,13042.277854890002,201.6071618700007,54478.34883888001 2022-11-16,02:53:41.000,320,11091758,-795,0,1668567220,13042.277854890002,201.62126012999943,54478.30691616001 2022-11-16,02:53:42.000,320,11091825,-795,0,1668567221,13042.223964409997,201.61421100000007,54478.15319952 2022-11-16,02:53:43.000,320,11091786,-795,0,1668567222,13042.237437030002,201.593063610002,54478.18114800001 2022-11-16,02:53:44.000,320,11091780,-795,0,1668567223,13042.217228100002,201.55076882999856,54478.285954800005 2022-11-16,02:53:45.000,320,11091829,-795,0,1668567224,13042.210491789992,201.53667056999984,54478.29992904 2022-11-16,02:53:46.000,320,11091780,-795,0,1668567225,13042.149864999992,201.52962144000048,54478.17416088 2022-11-16,02:53:47.000,320,11091787,-795,0,1668567226,13042.143128689997,201.52257231000112,54478.216083600004 2022-11-16,02:53:48.000,320,11091835,-795,0,1668567227,13042.217228100002,201.4943757900037,54478.355826000006 2022-11-16,02:53:49.000,320,11091772,-795,0,1668567228,13042.217228100002,201.51552318000176,54478.27896768001 2022-11-16,02:53:50.000,320,11091795,-795,0,1668567229,13042.163337619997,201.5084740500024,54478.20210936 2022-11-16,02:53:51.000,320,11091813,-795,0,1668567230,13042.149864999992,201.48732666000433,54478.23005784001 2022-11-16,02:53:52.000,320,11091858,-795,0,1668567231,13042.028611419992,201.45913013999962,54477.87371472001 2022-11-16,02:53:53.000,320,11091793,-795,0,1668567232,13042.048820349992,201.4450318800009,54478.18114800001 2022-11-16,02:53:54.000,320,11091773,-795,0,1668567233,13042.156601310002,201.43093362000218,54478.30691616001 2022-11-16,02:53:55.000,320,11091772,-795,0,1668567234,13042.149864999992,201.41683536000346,54478.30691616001 2022-11-16,02:53:56.000,320,11091789,-795,0,1668567235,13042.129656069992,201.42388449000282,54478.36980024 2022-11-16,02:53:57.000,320,11091753,-795,0,1668567236,13042.089238209992,201.3815897099994,54478.1462124 2022-11-16,02:53:58.000,320,11091707,-795,0,1668567237,13042.102710829997,201.35339319000195,54478.03441848 2022-11-16,02:53:59.000,320,11091814,-795,0,1668567238,13042.095974520002,201.3463440600026,54478.11127680001 2022-11-16,02:54:00.000,320,11091778,-795,0,1668567239,13042.102710829997,201.3463440600026,54478.34185176 2022-11-16,02:54:01.000,320,11091825,-795,0,1668567240,13042.109447139992,201.32519667000452,54478.29294192 2022-11-16,02:54:02.000,320,11091799,-795,0,1668567241,13042.102710829997,201.2970001499998,54478.167173760005 2022-11-16,02:54:03.000,320,11091816,-795,0,1668567242,13042.048820349992,201.24060710999765,54478.13922528001 2022-11-16,02:54:04.000,320,11091821,-795,0,1668567243,13042.102710829997,201.25470537000365,54478.237044960006 2022-11-16,02:54:05.000,320,11091729,-795,0,1668567244,13042.109447139992,201.2476562400043,54478.17416088 2022-11-16,02:54:06.000,320,11091764,-795,0,1668567245,13042.082501899997,201.2335579799983,54478.09730256 2022-11-16,02:54:07.000,320,11091804,-795,0,1668567246,13042.008402489992,201.17716494000342,54477.99249576001 2022-11-16,02:54:08.000,320,11091680,-795,0,1668567247,13042.021875109996,201.19126320000214,54477.96454728 2022-11-16,02:54:09.000,320,11091842,-795,0,1668567248,13041.927566769991,201.1630666800047,54477.81083064 2022-11-16,02:54:10.000,320,11091821,-795,0,1668567249,13042.089238209992,201.17716494000342,54478.13223816 2022-11-16,02:54:11.000,320,11091773,-795,0,1668567250,13042.095974520002,201.19126320000214,54478.2510192 2022-11-16,02:54:12.000,320,11091815,-795,0,1668567251,13042.102710829997,201.12782103000063,54478.22307072 2022-11-16,02:54:13.000,320,11091758,-795,0,1668567252,13042.062292969997,201.14191928999935,54478.1462124 2022-11-16,02:54:14.000,320,11091788,-795,0,1668567253,13041.974720940001,201.08552625000448,54477.90865032 2022-11-16,02:54:15.000,320,11091722,-795,0,1668567254,13041.947775699991,201.08552625000448,54478.020444240006 2022-11-16,02:54:16.000,320,11091783,-795,0,1668567255,13041.961248319996,201.05732972999976,54478.09730256 2022-11-16,02:54:17.000,320,11091803,-795,0,1668567256,13041.927566769991,201.07847711999784,54478.16018664001 2022-11-16,02:54:18.000,320,11091815,-795,0,1668567257,13041.941039389996,201.02208408000297,54478.06236696001 2022-11-16,02:54:19.000,320,11091786,-795,0,1668567258,13041.866939979991,201.0009366900049,54478.03441848 2022-11-16,02:54:20.000,320,11091815,-795,0,1668567259,13041.934303080001,200.97274017000018,54478.16018664001 2022-11-16,02:54:21.000,320,11091717,-795,0,1668567260,13041.87367629,200.97274017000018,54478.0763412 2022-11-16,02:54:22.000,320,11091780,-795,0,1668567261,13041.846731049991,200.95864191000146,54477.91563744 2022-11-16,02:54:23.000,320,11091712,-795,0,1668567262,13041.866939979991,200.93749452000338,54477.96454728 2022-11-16,02:54:24.000,320,11091805,-795,0,1668567263,13041.887148909991,200.97274017000018,54478.10428968 2022-11-16,02:54:25.000,320,11091779,-795,0,1668567264,13041.80631318999,200.95864191000146,54478.09730256 2022-11-16,02:54:26.000,320,11091811,-795,0,1668567265,13041.79284057,200.94454365000274,54478.17416088 2022-11-16,02:54:27.000,320,11091771,-795,0,1668567266,13041.799576879996,200.9515927800021,54478.10428968 2022-11-16,02:54:28.000,320,11091758,-795,0,1668567267,13041.718741159995,200.89519973999995,54478.118263920005 2022-11-16,02:54:29.000,320,11091730,-795,0,1668567268,13041.698532229995,200.9515927800021,54477.97852152 2022-11-16,02:54:30.000,320,11091728,-795,0,1668567269,13041.738950089995,200.91634712999803,54478.03441848 2022-11-16,02:54:31.000,320,11091793,-795,0,1668567270,13041.718741159995,200.88110148000123,54478.08332832 2022-11-16,02:54:32.000,320,11091809,-795,0,1668567271,13041.69179592,200.95864191000146,54477.99249576001 2022-11-16,02:54:33.000,320,11091802,-795,0,1668567272,13041.658114369995,200.91634712999803,54477.98550864 2022-11-16,02:54:34.000,320,11091798,-795,0,1668567273,13041.738950089995,200.91634712999803,54478.00647 2022-11-16,02:54:35.000,320,11091777,-795,0,1668567274,13041.698532229995,200.88110148000123,54478.069354080006 2022-11-16,02:54:36.000,320,11091852,-795,0,1668567275,13041.65137806,200.91634712999803,54478.01345712001 2022-11-16,02:54:37.000,320,11091750,-795,0,1668567276,13041.56380602999,200.83175756999844,54477.782882160005 2022-11-16,02:54:38.000,320,11091742,-795,0,1668567277,13041.55033341,200.8529049600038,54477.880701840004 2022-11-16,02:54:39.000,320,11091830,-795,0,1668567278,13041.55033341,200.79651192000165,54477.94358592001 2022-11-16,02:54:40.000,320,11091807,-795,0,1668567279,13041.54359709999,200.83175756999844,54477.91563744 2022-11-16,02:54:41.000,320,11091834,-795,0,1668567280,13041.516651859994,200.76126627000485,54477.92961168 2022-11-16,02:54:42.000,320,11091813,-795,0,1668567281,13041.52338816999,200.7683154000042,54477.78986928 2022-11-16,02:54:43.000,320,11091806,-795,0,1668567282,13041.48297030999,200.71897149000142,54477.87371472001 2022-11-16,02:54:44.000,320,11091772,-795,0,1668567283,13041.54359709999,200.73306975000014,54477.97153440001 2022-11-16,02:54:45.000,320,11091797,-795,0,1668567284,13041.48970662,200.676676709998,54477.96454728 2022-11-16,02:54:46.000,320,11091804,-795,0,1668567285,13041.46949769,200.71897149000142,54477.84576624001 2022-11-16,02:54:47.000,320,11091737,-795,0,1668567286,13041.348244109999,200.690774970004,54477.685062480006 2022-11-16,02:54:48.000,320,11091773,-795,0,1668567287,13041.40213458999,200.71192236000206,54477.75493368001 2022-11-16,02:54:49.000,320,11091753,-795,0,1668567288,13041.40213458999,200.690774970004,54477.880701840004 2022-11-16,02:54:50.000,320,11091769,-795,0,1668567289,13041.429079829999,200.690774970004,54477.89467608001 2022-11-16,02:54:51.000,320,11091776,-795,0,1668567290,13041.395398279994,200.6414310600012,54477.831792000004 2022-11-16,02:54:52.000,320,11091792,-795,0,1668567291,13041.334771489994,200.5920871499984,54477.74095944 2022-11-16,02:54:53.000,320,11091720,-795,0,1668567292,13041.280881009989,200.62733280000248,54477.70602384001 2022-11-16,02:54:54.000,320,11091778,-795,0,1668567293,13041.354980419994,200.63438193000184,54477.81083064 2022-11-16,02:54:55.000,320,11091794,-795,0,1668567294,13041.334771489994,200.5779888899997,54477.83877912 2022-11-16,02:54:56.000,320,11091776,-795,0,1668567295,13041.294353629994,200.58503801999905,54477.685062480006 2022-11-16,02:54:57.000,320,11091779,-795,0,1668567296,13041.274144699993,200.53569411000353,54477.6920496 2022-11-16,02:54:58.000,320,11091813,-795,0,1668567297,13041.307826249998,200.5427432400029,54477.901663200006 2022-11-16,02:54:59.000,320,11091796,-795,0,1668567298,13041.348244109999,200.50749758999882,54477.92262456001 2022-11-16,02:55:00.000,320,11091815,-795,0,1668567299,13041.368453039999,200.50044845999946,54478.01345712001 2022-11-16,02:55:01.000,320,11091799,-795,0,1668567300,13041.361716729989,200.4933993300001,54477.81083064 2022-11-16,02:55:02.000,320,11091803,-795,0,1668567301,13041.253935769993,200.50749758999882,54477.50339736 2022-11-16,02:55:03.000,320,11091824,-795,0,1668567302,13041.287617319998,200.47225194000202,54477.69903672 2022-11-16,02:55:04.000,320,11091839,-795,0,1668567303,13041.328035179999,200.50044845999946,54477.80384352001 2022-11-16,02:55:05.000,320,11091773,-795,0,1668567304,13041.247199459998,200.47930107000138,54477.67108824 2022-11-16,02:55:06.000,320,11091773,-795,0,1668567305,13041.301089939989,200.47225194000202,54477.70602384001 2022-11-16,02:55:07.000,320,11091851,-795,0,1668567306,13041.328035179999,200.47225194000202,54477.713010960004 2022-11-16,02:55:08.000,320,11091749,-795,0,1668567307,13041.354980419994,200.47930107000138,54477.83877912 2022-11-16,02:55:09.000,320,11091750,-795,0,1668567308,13041.375189349994,200.4440554200046,54477.82480488001 2022-11-16,02:55:10.000,320,11091797,-795,0,1668567309,13041.321298869989,200.48635020000074,54477.70602384001 2022-11-16,02:55:11.000,320,11091792,-795,0,1668567310,13041.328035179999,200.4299571599986,54477.65012688 2022-11-16,02:55:12.000,320,11091828,-795,0,1668567311,13041.294353629994,200.43700628999795,54477.55929432001 2022-11-16,02:55:13.000,320,11091783,-795,0,1668567312,13041.260672079989,200.43700628999795,54477.53833296001 2022-11-16,02:55:14.000,320,11091789,-795,0,1668567313,13041.334771489994,200.45110455000395,54477.74794656 2022-11-16,02:55:15.000,320,11091797,-795,0,1668567314,13041.348244109999,200.46520281000267,54477.7619208 2022-11-16,02:55:16.000,320,11091786,-795,0,1668567315,13041.361716729989,200.47225194000202,54477.70602384001 2022-11-16,02:55:17.000,320,11091747,-795,0,1668567316,13041.328035179999,200.43700628999795,54477.52435872 2022-11-16,02:55:18.000,320,11091784,-795,0,1668567317,13041.334771489994,200.46520281000267,54477.58724280001 2022-11-16,02:55:19.000,320,11091785,-795,0,1668567318,13041.368453039999,200.4581536800033,54477.6920496 2022-11-16,02:55:20.000,320,11091786,-795,0,1668567319,13041.361716729989,200.48635020000074,54477.58025568 2022-11-16,02:55:21.000,320,11091788,-795,0,1668567320,13041.354980419994,200.48635020000074,54477.64313976 2022-11-16,02:55:22.000,320,11091813,-795,0,1668567321,13041.301089939989,200.50044845999946,54477.53833296001 2022-11-16,02:55:23.000,320,11091808,-795,0,1668567322,13041.301089939989,200.50749758999882,54477.51038448001 2022-11-16,02:55:24.000,320,11091807,-795,0,1668567323,13041.354980419994,200.52864498000417,54477.615191280005 2022-11-16,02:55:25.000,320,11091793,-795,0,1668567324,13041.375189349994,200.4933993300001,54477.58025568 2022-11-16,02:55:26.000,320,11091784,-795,0,1668567325,13041.328035179999,200.53569411000353,54477.5523072 2022-11-16,02:55:27.000,320,11091797,-795,0,1668567326,13041.287617319998,200.48635020000074,54477.41955192001 2022-11-16,02:55:28.000,320,11091782,-795,0,1668567327,13041.253935769993,200.53569411000353,54477.447500400005 2022-11-16,02:55:29.000,320,11091812,-795,0,1668567328,13041.267408389998,200.52864498000417,54477.57326856 2022-11-16,02:55:30.000,320,11091822,-795,0,1668567329,13041.253935769993,200.5427432400029,54477.58724280001 2022-11-16,02:55:31.000,320,11091795,-795,0,1668567330,13041.274144699993,200.51454671999818,54477.53134584 2022-11-16,02:55:32.000,320,11091786,-795,0,1668567331,13041.253935769993,200.5568415000016,54477.43352616 2022-11-16,02:55:33.000,320,11091749,-795,0,1668567332,13041.301089939989,200.54979237000225,54477.57326856 2022-11-16,02:55:34.000,320,11091802,-795,0,1668567333,13041.267408389998,200.5568415000016,54477.566281440006 2022-11-16,02:55:35.000,320,11091788,-795,0,1668567334,13041.233726839993,200.56389063000097,54477.50339736 2022-11-16,02:55:36.000,320,11091811,-795,0,1668567335,13041.152891119993,200.5568415000016,54477.31474512 2022-11-16,02:55:37.000,320,11091816,-715,0,1668567336,13041.193308979993,200.56389063000097,54477.43352616 2022-11-16,02:55:38.000,320,11091801,-795,0,1668567337,13041.253935769993,200.56389063000097,54477.48942312001 2022-11-16,02:55:39.000,320,11091771,-795,0,1668567338,13041.226990529998,200.58503801999905,54477.566281440006 2022-11-16,02:55:40.000,320,11091814,-795,0,1668567339,13041.159627429988,200.58503801999905,54477.40557768 2022-11-16,02:55:41.000,320,11091747,-795,0,1668567340,13041.233726839993,200.57093976000033,54477.51038448001 2022-11-16,02:55:42.000,320,11091823,-795,0,1668567341,13041.092264329993,200.57093976000033,54477.27282240001 2022-11-16,02:55:43.000,320,11091820,-795,0,1668567342,13041.173100049993,200.54979237000225,54477.36365496 2022-11-16,02:55:44.000,320,11091760,-795,0,1668567343,13041.166363739998,200.59913627999777,54477.39160344001 2022-11-16,02:55:45.000,320,11091782,-795,0,1668567344,13041.119209570003,200.61323454000376,54477.42653904 2022-11-16,02:55:46.000,320,11091759,-795,0,1668567345,13041.085528019998,200.62733280000248,54477.32173224001 2022-11-16,02:55:47.000,320,11091760,-795,0,1668567346,13041.105736949998,200.6061854100044,54477.328719360004 2022-11-16,02:55:48.000,320,11091770,-795,0,1668567347,13041.166363739998,200.66962757999863,54477.53134584 2022-11-16,02:55:49.000,320,11091796,-795,0,1668567348,13041.152891119993,200.62028367000312,54477.398590560006 2022-11-16,02:55:50.000,320,11091781,-795,0,1668567349,13041.179836359988,200.676676709998,54477.37064208001 2022-11-16,02:55:51.000,320,11091814,-795,0,1668567350,13041.220254219988,200.6555293199999,54477.46147464 2022-11-16,02:55:52.000,320,11091776,-795,0,1668567351,13041.078791710002,200.66257844999927,54477.230899680006 2022-11-16,02:55:53.000,320,11091800,-795,0,1668567352,13041.112473259993,200.6414310600012,54477.29378376 2022-11-16,02:55:54.000,320,11091838,-795,0,1668567353,13041.078791710002,200.73306975000014,54477.44051328001 2022-11-16,02:55:55.000,320,11091775,-795,0,1668567354,13041.206781599998,200.68372584000463,54477.41955192001 2022-11-16,02:55:56.000,320,11091796,-795,0,1668567355,13041.159627429988,200.71897149000142,54477.328719360004 2022-11-16,02:55:57.000,320,11091749,-795,0,1668567356,13041.186572669998,200.69782410000334,54477.25186104001 2022-11-16,02:55:58.000,320,11091737,-795,0,1668567357,13041.179836359988,200.75421713999822,54477.53833296001 2022-11-16,02:55:59.000,320,11091786,-795,0,1668567358,13041.226990529998,200.7401188799995,54477.545320080004 2022-11-16,02:56:00.000,320,11091821,-795,0,1668567359,13041.267408389998,200.73306975000014,54477.279809520005 2022-11-16,02:56:01.000,320,11091828,-795,0,1668567360,13041.334771489994,200.72602062000078,54477.50339736 2022-11-16,02:56:02.000,320,11091763,-795,0,1668567361,13041.247199459998,200.75421713999822,54477.328719360004 2022-11-16,02:56:03.000,320,11091796,-795,0,1668567362,13041.233726839993,200.7401188799995,54477.38461632 2022-11-16,02:56:04.000,320,11091790,-795,0,1668567363,13041.334771489994,200.7683154000042,54477.43352616 2022-11-16,02:56:05.000,320,11091776,-795,0,1668567364,13041.321298869989,200.7401188799995,54477.447500400005 2022-11-16,02:56:06.000,320,11091821,-795,0,1668567365,13041.307826249998,200.76126627000485,54477.39160344001 2022-11-16,02:56:07.000,320,11091788,-795,0,1668567366,13041.280881009989,200.71897149000142,54477.38461632 2022-11-16,02:56:08.000,320,11091845,-795,0,1668567367,13041.287617319998,200.74716800999886,54477.21692544 2022-11-16,02:56:09.000,320,11091794,-795,0,1668567368,13041.267408389998,200.74716800999886,54477.26583528 2022-11-16,02:56:10.000,320,11091785,-795,0,1668567369,13041.354980419994,200.7683154000042,54477.38461632 2022-11-16,02:56:11.000,320,11091820,-795,0,1668567370,13041.368453039999,200.75421713999822,54477.46147464 2022-11-16,02:56:12.000,320,11091760,-795,0,1668567371,13041.381925659989,200.77536453000357,54477.40557768 2022-11-16,02:56:13.000,320,11091761,-795,0,1668567372,13041.328035179999,200.690774970004,54477.24487392 2022-11-16,02:56:14.000,320,11091754,-795,0,1668567373,13041.361716729989,200.74716800999886,54477.30077088001 2022-11-16,02:56:15.000,320,11091789,-795,0,1668567374,13041.354980419994,200.74716800999886,54477.37064208001 2022-11-16,02:56:16.000,320,11091816,-795,0,1668567375,13041.361716729989,200.7401188799995,54477.41955192001 2022-11-16,02:56:17.000,320,11091811,-795,0,1668567376,13041.294353629994,200.72602062000078,54477.29378376 2022-11-16,02:56:18.000,320,11091777,-795,0,1668567377,13041.314562559994,200.75421713999822,54477.328719360004 2022-11-16,02:56:19.000,320,11091803,-795,0,1668567378,13041.368453039999,200.7048732300027,54477.53833296001 2022-11-16,02:56:20.000,320,11091788,-795,0,1668567379,13041.40213458999,200.690774970004,54477.496410240004 2022-11-16,02:56:21.000,320,11091795,-795,0,1668567380,13041.40213458999,200.66962757999863,54477.44051328001 2022-11-16,02:56:22.000,320,11091833,-795,0,1668567381,13041.341507799989,200.7048732300027,54477.22391256001 2022-11-16,02:56:23.000,320,11091789,-795,0,1668567382,13041.348244109999,200.6555293199999,54477.25186104001 2022-11-16,02:56:24.000,320,11091819,-795,0,1668567383,13041.42234351999,200.690774970004,54477.328719360004 2022-11-16,02:56:25.000,320,11091772,-795,0,1668567384,13041.415607209994,200.64848019000056,54477.349680720006 2022-11-16,02:56:26.000,320,11091782,-795,0,1668567385,13041.354980419994,200.7048732300027,54477.181989840006 2022-11-16,02:56:27.000,320,11091824,-795,0,1668567386,13041.42234351999,200.63438193000184,54477.2378868 2022-11-16,02:56:28.000,320,11091844,-795,0,1668567387,13041.48297030999,200.66962757999863,54477.398590560006 2022-11-16,02:56:29.000,320,11091793,-795,0,1668567388,13041.361716729989,200.62733280000248,54477.0282732 2022-11-16,02:56:30.000,320,11091743,-795,0,1668567389,13041.50991555,200.63438193000184,54477.377629200004 2022-11-16,02:56:31.000,320,11091782,-795,0,1668567390,13041.57054234,200.5779888899997,54477.398590560006 2022-11-16,02:56:32.000,320,11091818,-795,0,1668567391,13041.516651859994,200.61323454000376,54477.328719360004 2022-11-16,02:56:33.000,320,11091792,-795,0,1668567392,13041.55033341,200.57093976000033,54477.30077088001 2022-11-16,02:56:34.000,320,11091792,-795,0,1668567393,13041.597487579995,200.56389063000097,54477.41955192001 2022-11-16,02:56:35.000,320,11091812,-795,0,1668567394,13041.69179592,200.5779888899997,54477.44051328001 2022-11-16,02:56:36.000,320,11091770,-795,0,1668567395,13041.66485067999,200.56389063000097,54477.349680720006 2022-11-16,02:56:37.000,320,11091779,-795,0,1668567396,13041.6109602,200.52159585000481,54477.22391256001 2022-11-16,02:56:38.000,320,11091828,-795,0,1668567397,13041.68505960999,200.54979237000225,54477.20295120001 2022-11-16,02:56:39.000,320,11091776,-795,0,1668567398,13041.70526853999,200.53569411000353,54477.27282240001 2022-11-16,02:56:40.000,320,11091826,-795,0,1668567399,13041.698532229995,200.5568415000016,54477.307758 2022-11-16,02:56:41.000,320,11091803,-795,0,1668567400,13041.74568639999,200.54979237000225,54477.27282240001 2022-11-16,02:56:42.000,320,11091798,-795,0,1668567401,13041.70526853999,200.5427432400029,54477.14006712 2022-11-16,02:56:43.000,320,11091800,-795,0,1668567402,13041.76589532999,200.51454671999818,54477.17500272001 2022-11-16,02:56:44.000,320,11091779,-795,0,1668567403,13041.839994739996,200.48635020000074,54477.36365496 2022-11-16,02:56:45.000,320,11091771,-795,0,1668567404,13041.880412599996,200.47930107000138,54477.39160344001 2022-11-16,02:56:46.000,320,11091821,-795,0,1668567405,13041.83325843,200.47930107000138,54477.39160344001 2022-11-16,02:56:47.000,320,11091813,-795,0,1668567406,13041.799576879996,200.4581536800033,54477.26583528 2022-11-16,02:56:48.000,320,11091804,-795,0,1668567407,13041.799576879996,200.46520281000267,54477.33570648 2022-11-16,02:56:49.000,320,11091798,-795,0,1668567408,13041.860203669996,200.4581536800033,54477.447500400005 2022-11-16,02:56:50.000,320,11091802,-795,0,1668567409,13041.880412599996,200.48635020000074,54477.47544888 2022-11-16,02:56:51.000,320,11091805,-795,0,1668567410,13041.907357839991,200.48635020000074,54477.39160344001 2022-11-16,02:56:52.000,320,11091803,-795,0,1668567411,13041.900621529996,200.4933993300001,54477.29378376 2022-11-16,02:56:53.000,320,11091801,-795,0,1668567412,13041.954512010001,200.50044845999946,54477.44051328001 2022-11-16,02:56:54.000,320,11091839,-795,0,1668567413,13041.927566769991,200.5568415000016,54477.41955192001 2022-11-16,02:56:55.000,320,11091801,-795,0,1668567414,13041.85346736,200.5920871499984,54477.496410240004 2022-11-16,02:56:56.000,320,11091804,-795,0,1668567415,13041.900621529996,200.5920871499984,54477.4125648 2022-11-16,02:56:57.000,320,11091841,-795,0,1668567416,13041.920830459996,200.58503801999905,54477.28679664 2022-11-16,02:56:58.000,320,11091834,-795,0,1668567417,13042.015138800001,200.5920871499984,54477.34269360001 2022-11-16,02:56:59.000,320,11091793,-795,0,1668567418,13042.048820349992,200.62733280000248,54477.44051328001 2022-11-16,02:57:00.000,320,11091782,-795,0,1668567419,13042.069029279992,200.61323454000376,54477.50339736 2022-11-16,02:57:01.000,320,11091781,-795,0,1668567420,13042.095974520002,200.62028367000312,54477.44051328001 2022-11-16,02:57:02.000,320,11091809,-795,0,1668567421,13042.028611419992,200.62733280000248,54477.17500272001 2022-11-16,02:57:03.000,320,11091709,-795,0,1668567422,13042.062292969997,200.66962757999863,54477.28679664 2022-11-16,02:57:04.000,320,11091806,-795,0,1668567423,13042.089238209992,200.71897149000142,54477.4125648 2022-11-16,02:57:05.000,320,11091796,-795,0,1668567424,13042.015138800001,200.690774970004,54477.32173224001 2022-11-16,02:57:06.000,320,11091802,-795,0,1668567425,13042.062292969997,200.7048732300027,54477.37064208001 2022-11-16,02:57:07.000,320,11091800,-795,0,1668567426,13042.055556660001,200.676676709998,54477.34269360001 2022-11-16,02:57:08.000,320,11091788,-795,0,1668567427,13042.183546549997,200.73306975000014,54477.53833296001 2022-11-16,02:57:09.000,320,11091740,-795,0,1668567428,13042.203755479997,200.77536453000357,54477.517371600006 2022-11-16,02:57:10.000,320,11091816,-795,0,1668567429,13042.163337619997,200.73306975000014,54477.43352616 2022-11-16,02:57:11.000,320,11091784,-795,0,1668567430,13042.122919759997,200.78241366000293,54477.41955192001 2022-11-16,02:57:12.000,320,11091809,-795,0,1668567431,13042.075765590002,200.79651192000165,54477.328719360004 2022-11-16,02:57:13.000,320,11091856,-795,0,1668567432,13042.089238209992,200.78241366000293,54477.30077088001 2022-11-16,02:57:14.000,320,11091752,-795,0,1668567433,13042.075765590002,200.81765930999973,54477.307758 2022-11-16,02:57:15.000,320,11091828,-795,0,1668567434,13042.197019170002,200.81061018000037,54477.545320080004 2022-11-16,02:57:16.000,320,11091768,-795,0,1668567435,13042.217228100002,200.82470843999909,54477.51038448001 2022-11-16,02:57:17.000,320,11091769,-795,0,1668567436,13042.210491789992,200.8529049600038,54477.30077088001 2022-11-16,02:57:18.000,320,11091825,-795,0,1668567437,13042.170073929992,200.8529049600038,54477.279809520005 2022-11-16,02:57:19.000,320,11091760,-795,0,1668567438,13042.176810240002,200.85995409000316,54477.328719360004 2022-11-16,02:57:20.000,320,11091785,-795,0,1668567439,13042.230700719992,200.88110148000123,54477.447500400005 2022-11-16,02:57:21.000,320,11091807,-795,0,1668567440,13042.237437030002,200.9022488699993,54477.517371600006 2022-11-16,02:57:22.000,320,11091804,-795,0,1668567441,13042.203755479997,200.90929799999867,54477.42653904 2022-11-16,02:57:23.000,320,11091819,-795,0,1668567442,13042.170073929992,200.89519973999995,54477.44051328001 2022-11-16,02:57:24.000,320,11091825,-795,0,1668567443,13042.284591199998,200.93749452000338,54477.53833296001 2022-11-16,02:57:25.000,320,11091795,-795,0,1668567444,13042.351954299993,200.93044539000402,54477.51038448001 2022-11-16,02:57:26.000,320,11091798,-795,0,1668567445,13042.318272750003,200.93749452000338,54477.447500400005 2022-11-16,02:57:27.000,320,11091807,-795,0,1668567446,13042.257645960002,200.92339626000467,54477.33570648 2022-11-16,02:57:28.000,320,11091844,-795,0,1668567447,13042.264382269997,200.91634712999803,54477.28679664 2022-11-16,02:57:29.000,320,11091768,-795,0,1668567448,13042.338481680003,200.93749452000338,54477.48942312001 2022-11-16,02:57:30.000,320,11091766,-795,0,1668567449,13042.318272750003,200.9515927800021,54477.398590560006 2022-11-16,02:57:31.000,320,11091788,-795,0,1668567450,13042.351954299993,200.95864191000146,54477.517371600006 2022-11-16,02:57:32.000,320,11091823,-795,0,1668567451,13042.291327509993,200.96569104000082,54477.4125648 2022-11-16,02:57:33.000,320,11091810,-795,0,1668567452,13042.338481680003,200.94454365000274,54477.57326856 2022-11-16,02:57:34.000,320,11091872,-795,0,1668567453,13042.338481680003,200.97978929999954,54477.51038448001 2022-11-16,02:57:35.000,320,11091855,-795,0,1668567454,13042.358690609988,200.97274017000018,54477.48942312001 2022-11-16,02:57:36.000,320,11091773,-795,0,1668567455,13042.291327509993,200.95864191000146,54477.39160344001 2022-11-16,02:57:37.000,320,11091825,-795,0,1668567456,13042.264382269997,200.9515927800021,54477.398590560006 2022-11-16,02:57:38.000,320,11091822,-795,0,1668567457,13042.351954299993,201.0009366900049,54477.58724280001 2022-11-16,02:57:39.000,320,11091803,-795,0,1668567458,13042.358690609988,200.97978929999954,54477.64313976 2022-11-16,02:57:40.000,320,11091815,-795,0,1668567459,13042.338481680003,200.97274017000018,54477.64313976 2022-11-16,02:57:41.000,320,11091788,-795,0,1668567460,13042.331745369993,200.96569104000082,54477.59422992 2022-11-16,02:57:42.000,320,11091806,-795,0,1668567461,13042.304800129998,200.9868384299989,54477.50339736 2022-11-16,02:57:43.000,320,11091822,-795,0,1668567462,13042.190282859992,200.9515927800021,54477.22391256001 2022-11-16,02:57:44.000,320,11091803,-795,0,1668567463,13042.264382269997,200.94454365000274,54477.46147464 2022-11-16,02:57:45.000,320,11091811,-795,0,1668567464,13042.291327509993,200.96569104000082,54477.50339736 2022-11-16,02:57:46.000,320,11091854,-795,0,1668567465,13042.298063820002,200.95864191000146,54477.57326856 2022-11-16,02:57:47.000,320,11091790,-795,0,1668567466,13042.291327509993,200.89519973999995,54477.5523072 2022-11-16,02:57:48.000,320,11091757,-795,0,1668567467,13042.277854890002,200.94454365000274,54477.65012688 2022-11-16,02:57:49.000,320,11091755,-795,0,1668567468,13042.338481680003,200.9022488699993,54477.39160344001 2022-11-16,02:57:50.000,320,11091804,-795,0,1668567469,13042.271118579993,200.90929799999867,54477.377629200004 2022-11-16,02:57:51.000,320,11091783,-795,0,1668567470,13042.298063820002,200.9022488699993,54477.713010960004 2022-11-16,02:57:52.000,320,11091782,-795,0,1668567471,13042.250909649993,200.88110148000123,54477.496410240004 2022-11-16,02:57:53.000,320,11091769,-795,0,1668567472,13042.250909649993,200.87405235000188,54477.45448752 2022-11-16,02:57:54.000,320,11091785,-795,0,1668567473,13042.351954299993,200.9022488699993,54477.53833296001 2022-11-16,02:57:55.000,320,11091784,-795,0,1668567474,13042.372163229993,200.87405235000188,54477.615191280005 2022-11-16,02:57:56.000,320,11091733,-795,0,1668567475,13042.277854890002,200.84585583000444,54477.42653904 2022-11-16,02:57:57.000,320,11091782,-795,0,1668567476,13042.277854890002,200.85995409000316,54477.41955192001 2022-11-16,02:57:58.000,320,11091730,-795,0,1668567477,13042.399108469988,200.8388066999978,54477.47544888 2022-11-16,02:57:59.000,320,11091789,-795,0,1668567478,13042.405844779998,200.81061018000037,54477.566281440006 2022-11-16,02:58:00.000,320,11091824,-795,0,1668567479,13042.412581089993,200.82470843999909,54477.59422992 2022-11-16,02:58:01.000,320,11091787,-795,0,1668567480,13042.412581089993,200.81765930999973,54477.55929432001 2022-11-16,02:58:02.000,320,11091786,-795,0,1668567481,13042.358690609988,200.77536453000357,54477.50339736 2022-11-16,02:58:03.000,320,11091793,-795,0,1668567482,13042.358690609988,200.7894627900023,54477.482436 2022-11-16,02:58:04.000,320,11091815,-795,0,1668567483,13042.473207879993,200.75421713999822,54477.64313976 2022-11-16,02:58:05.000,320,11091762,-795,0,1668567484,13042.446262639998,200.82470843999909,54477.664101120004 2022-11-16,02:58:06.000,320,11091775,-795,0,1668567485,13042.459735259989,200.7683154000042,54477.62916552 2022-11-16,02:58:07.000,320,11091805,-795,0,1668567486,13042.399108469988,200.79651192000165,54477.46846176001 2022-11-16,02:58:08.000,320,11091816,-795,0,1668567487,13042.399108469988,200.7894627900023,54477.496410240004 2022-11-16,02:58:09.000,320,11091823,-795,0,1668567488,13042.351954299993,200.7683154000042,54477.46846176001 2022-11-16,02:58:10.000,320,11091816,-795,0,1668567489,13042.486680499998,200.7683154000042,54477.67108824 2022-11-16,02:58:11.000,320,11091797,-795,0,1668567490,13042.479944189989,200.76126627000485,54477.685062480006 2022-11-16,02:58:12.000,320,11091800,-795,0,1668567491,13042.459735259989,200.7401188799995,54477.69903672 2022-11-16,02:58:13.000,320,11091756,-795,0,1668567492,13042.452998949993,200.76126627000485,54477.52435872 2022-11-16,02:58:14.000,320,11091690,-795,0,1668567493,13042.452998949993,200.76126627000485,54477.53833296001 2022-11-16,02:58:15.000,320,11091806,-795,0,1668567494,13042.439526329988,200.73306975000014,54477.615191280005 2022-11-16,02:58:16.000,320,11091804,-795,0,1668567495,13042.432790019993,200.73306975000014,54477.67807536001 2022-11-16,02:58:17.000,320,11091810,-795,0,1668567496,13042.304800129998,200.71897149000142,54477.44051328001 2022-11-16,02:58:18.000,320,11091820,-795,0,1668567497,13042.412581089993,200.74716800999886,54477.60121704 2022-11-16,02:58:19.000,320,11091802,-795,0,1668567498,13042.466471569998,200.71192236000206,54477.70602384001 2022-11-16,02:58:20.000,320,11091830,-795,0,1668567499,13042.459735259989,200.71192236000206,54477.72698520001 2022-11-16,02:58:21.000,320,11091766,-795,0,1668567500,13042.486680499998,200.68372584000463,54477.64313976 2022-11-16,02:58:22.000,320,11091780,-795,0,1668567501,13042.446262639998,200.71897149000142,54477.496410240004 2022-11-16,02:58:23.000,320,11091758,-795,0,1668567502,13042.493416809994,200.72602062000078,54477.566281440006 2022-11-16,02:58:24.000,320,11091804,-795,0,1668567503,13042.459735259989,200.71192236000206,54477.51038448001 2022-11-16,02:58:25.000,320,11091831,-795,0,1668567504,13042.547307289999,200.7401188799995,54477.6920496 2022-11-16,02:58:26.000,320,11091785,-795,0,1668567505,13042.587725149999,200.77536453000357,54477.78986928 2022-11-16,02:58:27.000,320,11091786,-795,0,1668567506,13042.554043599994,200.7683154000042,54477.63615264001 2022-11-16,02:58:28.000,320,11091794,-795,0,1668567507,13042.547307289999,200.7683154000042,54477.57326856 2022-11-16,02:58:29.000,320,11091787,-795,0,1668567508,13042.486680499998,200.83175756999844,54477.57326856 2022-11-16,02:58:30.000,320,11091780,-795,0,1668567509,13042.533834669994,200.83175756999844,54477.63615264001 2022-11-16,02:58:31.000,320,11091774,-795,0,1668567510,13042.459735259989,200.84585583000444,54477.664101120004 2022-11-16,02:58:32.000,320,11091853,-795,0,1668567511,13042.419317399988,200.82470843999909,54477.53134584 2022-11-16,02:58:33.000,320,11091828,-795,0,1668567512,13042.372163229993,200.78241366000293,54477.615191280005 2022-11-16,02:58:34.000,320,11091803,-795,0,1668567513,13042.466471569998,200.82470843999909,54477.71999808 2022-11-16,02:58:35.000,320,11091794,-795,0,1668567514,13042.452998949993,200.79651192000165,54477.77589504001 2022-11-16,02:58:36.000,320,11091793,-795,0,1668567515,13042.459735259989,200.7894627900023,54477.6920496 2022-11-16,02:58:37.000,320,11091741,-795,0,1668567516,13042.385635849998,200.74716800999886,54477.55929432001 2022-11-16,02:58:38.000,320,11091752,-795,0,1668567517,13042.439526329988,200.7683154000042,54477.64313976 2022-11-16,02:58:39.000,320,11091774,-795,0,1668567518,13042.426053709998,200.76126627000485,54477.70602384001 2022-11-16,02:58:40.000,320,11091840,-795,0,1668567519,13042.426053709998,200.7683154000042,54477.64313976 2022-11-16,02:58:41.000,320,11091795,-795,0,1668567520,13042.439526329988,200.73306975000014,54477.74794656 2022-11-16,02:58:42.000,320,11091751,-795,0,1668567521,13042.399108469988,200.81765930999973,54477.65012688 2022-11-16,02:58:43.000,320,11091798,-795,0,1668567522,13042.325009059998,200.79651192000165,54477.545320080004 2022-11-16,02:58:44.000,320,11091807,-795,0,1668567523,13042.473207879993,200.7894627900023,54477.782882160005 2022-11-16,02:58:45.000,320,11091756,-795,0,1668567524,13042.412581089993,200.7894627900023,54477.75493368001 2022-11-16,02:58:46.000,320,11091794,-795,0,1668567525,13042.426053709998,200.83175756999844,54477.77589504001 2022-11-16,02:58:47.000,320,11091779,-795,0,1668567526,13042.392372159993,200.74716800999886,54477.71999808 2022-11-16,02:58:48.000,320,11091827,-795,0,1668567527,13042.372163229993,200.77536453000357,54477.6221784 2022-11-16,02:58:49.000,320,11091789,-795,0,1668567528,13042.399108469988,200.7401188799995,54477.71999808 2022-11-16,02:58:50.000,320,11091815,-795,0,1668567529,13042.412581089993,200.77536453000357,54477.6221784 2022-11-16,02:58:51.000,320,11091764,-795,0,1668567530,13042.372163229993,200.78241366000293,54477.84576624001 2022-11-16,02:58:52.000,320,11091807,-795,0,1668567531,13042.385635849998,200.79651192000165,54477.75493368001 2022-11-16,02:58:53.000,320,11091815,-795,0,1668567532,13042.399108469988,200.78241366000293,54477.6221784 2022-11-16,02:58:54.000,320,11091805,-795,0,1668567533,13042.365426919998,200.7683154000042,54477.74794656 2022-11-16,02:58:55.000,320,11091821,-795,0,1668567534,13042.365426919998,200.77536453000357,54477.7619208 2022-11-16,02:58:56.000,320,11091812,-795,0,1668567535,13042.331745369993,200.7683154000042,54477.664101120004 2022-11-16,02:58:57.000,320,11091782,-795,0,1668567536,13042.176810240002,200.803561050001,54477.60820416001 2022-11-16,02:58:58.000,320,11091803,-795,0,1668567537,13042.271118579993,200.76126627000485,54477.59422992 2022-11-16,02:58:59.000,320,11091775,-795,0,1668567538,13042.291327509993,200.72602062000078,54477.81781776 2022-11-16,02:59:00.000,320,11091803,-795,0,1668567539,13042.345217989998,200.71897149000142,54477.82480488001 2022-11-16,02:59:01.000,320,11091784,-795,0,1668567540,13042.325009059998,200.7401188799995,54477.81083064 2022-11-16,02:59:02.000,320,11091797,-795,0,1668567541,13042.223964409997,200.71897149000142,54477.64313976 2022-11-16,02:59:03.000,320,11091801,-795,0,1668567542,13042.291327509993,200.71192236000206,54477.664101120004 2022-11-16,02:59:04.000,320,11091812,-795,0,1668567543,13042.298063820002,200.71192236000206,54477.81781776 2022-11-16,02:59:05.000,320,11091762,-795,0,1668567544,13042.291327509993,200.7048732300027,54477.77589504001 2022-11-16,02:59:06.000,320,11091783,-795,0,1668567545,13042.197019170002,200.73306975000014,54477.71999808 2022-11-16,02:59:07.000,320,11091833,-795,0,1668567546,13042.250909649993,200.72602062000078,54477.85974048 2022-11-16,02:59:08.000,320,11091775,-795,0,1668567547,13042.311536439993,200.74716800999886,54477.98550864 2022-11-16,02:59:09.000,320,11091754,-795,0,1668567548,13042.284591199998,200.7048732300027,54477.90865032 2022-11-16,02:59:10.000,320,11091775,-795,0,1668567549,13042.237437030002,200.69782410000334,54477.83877912 2022-11-16,02:59:11.000,320,11091792,-795,0,1668567550,13042.203755479997,200.72602062000078,54477.80384352001 2022-11-16,02:59:12.000,320,11091833,-795,0,1668567551,13042.190282859992,200.7401188799995,54477.69903672 2022-11-16,02:59:13.000,320,11091769,-795,0,1668567552,13042.190282859992,200.73306975000014,54477.733972320006 2022-11-16,02:59:14.000,320,11091835,-795,0,1668567553,13042.136392380002,200.71897149000142,54477.75493368001 2022-11-16,02:59:15.000,320,11091805,-795,0,1668567554,13042.183546549997,200.7401188799995,54477.83877912 2022-11-16,02:59:16.000,320,11091805,-795,0,1668567555,13042.217228100002,200.7401188799995,54477.831792000004 2022-11-16,02:59:17.000,320,11091798,-795,0,1668567556,13042.190282859992,200.71897149000142,54477.83877912 2022-11-16,02:59:18.000,320,11091742,-795,0,1668567557,13042.122919759997,200.75421713999822,54477.65711400001 2022-11-16,02:59:19.000,320,11091793,-795,0,1668567558,13042.163337619997,200.71192236000206,54477.71999808 2022-11-16,02:59:20.000,320,11091787,-795,0,1668567559,13042.183546549997,200.7683154000042,54477.75493368001 2022-11-16,02:59:21.000,320,11091804,-795,0,1668567560,13042.136392380002,200.77536453000357,54477.74794656 2022-11-16,02:59:22.000,320,11091835,-795,0,1668567561,13042.156601310002,200.7894627900023,54477.713010960004 2022-11-16,02:59:23.000,320,11091793,-795,0,1668567562,13042.170073929992,200.73306975000014,54477.69903672 2022-11-16,02:59:24.000,320,11091822,-795,0,1668567563,13042.197019170002,200.7401188799995,54477.84576624001 2022-11-16,02:59:25.000,320,11091785,-795,0,1668567564,13042.210491789992,200.7401188799995,54477.852753360006 2022-11-16,02:59:26.000,320,11091785,-795,0,1668567565,13042.163337619997,200.78241366000293,54477.72698520001 2022-11-16,02:59:27.000,320,11091797,-795,0,1668567566,13042.143128689997,200.7401188799995,54477.62916552 2022-11-16,02:59:28.000,320,11091789,-795,0,1668567567,13042.116183450002,200.75421713999822,54477.64313976 2022-11-16,02:59:29.000,320,11091781,-795,0,1668567568,13042.183546549997,200.76126627000485,54477.74794656 2022-11-16,02:59:30.000,320,11091819,-795,0,1668567569,13042.163337619997,200.8388066999978,54477.83877912 2022-11-16,02:59:31.000,320,11091779,-795,0,1668567570,13042.143128689997,200.803561050001,54477.82480488001 2022-11-16,02:59:32.000,320,11091821,-795,0,1668567571,13042.190282859992,200.81061018000037,54477.83877912 2022-11-16,02:59:33.000,320,11091819,-795,0,1668567572,13042.136392380002,200.81061018000037,54477.664101120004 2022-11-16,02:59:34.000,320,11091825,-795,0,1668567573,13042.197019170002,200.81765930999973,54477.67807536001 2022-11-16,02:59:35.000,320,11091788,-795,0,1668567574,13042.190282859992,200.83175756999844,54477.78986928 2022-11-16,02:59:36.000,320,11091806,-795,0,1668567575,13042.170073929992,200.8529049600038,54477.782882160005 2022-11-16,02:59:37.000,320,11091784,-795,0,1668567576,13042.075765590002,200.803561050001,54477.60820416001 2022-11-16,02:59:38.000,320,11091813,-795,0,1668567577,13042.089238209992,200.8529049600038,54477.69903672 2022-11-16,02:59:39.000,320,11091776,-795,0,1668567578,13042.223964409997,200.87405235000188,54477.91563744 2022-11-16,02:59:40.000,320,11091824,-795,0,1668567579,13042.210491789992,200.81765930999973,54477.81083064 2022-11-16,02:59:41.000,320,11091811,-795,0,1668567580,13042.197019170002,200.84585583000444,54477.831792000004 2022-11-16,02:59:42.000,320,11091785,-795,0,1668567581,13042.143128689997,200.8388066999978,54477.80384352001 2022-11-16,02:59:43.000,320,11091818,-795,0,1668567582,13042.129656069992,200.803561050001,54477.65711400001 2022-11-16,02:59:44.000,320,11091795,-795,0,1668567583,13042.055556660001,200.82470843999909,54477.50339736 2022-11-16,02:59:45.000,320,11091770,-795,0,1668567584,13042.116183450002,200.81061018000037,54477.65012688 2022-11-16,02:59:46.000,320,11091840,-795,0,1668567585,13042.122919759997,200.8529049600038,54477.76890792 2022-11-16,02:59:47.000,320,11091787,-795,0,1668567586,13042.190282859992,200.7894627900023,54477.94358592001 2022-11-16,02:59:48.000,320,11091787,-795,0,1668567587,13042.163337619997,200.83175756999844,54477.92961168 2022-11-16,02:59:49.000,320,11091771,-795,0,1668567588,13042.170073929992,200.81765930999973,54477.91563744 2022-11-16,02:59:50.000,320,11091781,-795,0,1668567589,13042.129656069992,200.84585583000444,54477.80384352001 2022-11-16,02:59:51.000,320,11091800,-795,0,1668567590,13042.156601310002,200.82470843999909,54477.831792000004 2022-11-16,02:59:52.000,320,11091819,-795,0,1668567591,13042.082501899997,200.82470843999909,54477.713010960004 2022-11-16,02:59:53.000,320,11091830,-795,0,1668567592,13042.095974520002,200.85995409000316,54477.664101120004 2022-11-16,02:59:54.000,320,11091841,-795,0,1668567593,13042.109447139992,200.7894627900023,54477.89467608001 2022-11-16,02:59:55.000,320,11091792,-795,0,1668567594,13042.183546549997,200.79651192000165,54477.95756016 2022-11-16,02:59:56.000,320,11091788,-795,0,1668567595,13042.129656069992,200.86700322000252,54477.92262456001 2022-11-16,02:59:57.000,320,11091846,-795,0,1668567596,13042.082501899997,200.82470843999909,54477.74794656 2022-11-16,02:59:58.000,320,11091801,-795,0,1668567597,13042.055556660001,200.76126627000485,54477.685062480006 2022-11-16,02:59:59.000,320,11091787,-795,0,1668567598,13041.988193559991,200.87405235000188,54477.82480488001 2022-11-16,03:00:00.000,320,11091806,-795,0,1668567599,13042.048820349992,200.84585583000444,54477.831792000004 2022-11-16,03:00:01.000,320,11091780,-795,0,1668567600,13042.069029279992,200.8388066999978,54477.91563744 2022-11-16,03:00:02.000,320,11091782,-795,0,1668567601,13042.048820349992,200.87405235000188,54477.81781776 2022-11-16,03:00:03.000,320,11091771,-795,0,1668567602,13041.994929870001,200.8529049600038,54477.831792000004 2022-11-16,03:00:04.000,320,11091802,-795,0,1668567603,13042.069029279992,200.93044539000402,54477.97852152 2022-11-16,03:00:05.000,320,11091759,-795,0,1668567604,13042.042084039997,200.92339626000467,54477.950573040005 2022-11-16,03:00:06.000,320,11091774,-795,0,1668567605,13042.001666179996,200.96569104000082,54477.8667276 2022-11-16,03:00:07.000,320,11091755,-795,0,1668567606,13041.941039389996,200.96569104000082,54477.72698520001 2022-11-16,03:00:08.000,320,11091808,-795,0,1668567607,13041.920830459996,201.00798582000425,54477.72698520001 2022-11-16,03:00:09.000,320,11091778,-795,0,1668567608,13041.907357839991,201.02913321000233,54477.84576624001 2022-11-16,03:00:10.000,320,11091805,-795,0,1668567609,13041.947775699991,200.9868384299989,54477.880701840004 2022-11-16,03:00:11.000,320,11091793,-795,0,1668567610,13041.967984629991,200.9515927800021,54477.7968564 2022-11-16,03:00:12.000,320,11091825,-795,0,1668567611,13042.035347730001,200.9515927800021,54477.84576624001 2022-11-16,03:00:13.000,320,11091729,-795,0,1668567612,13042.176810240002,200.9868384299989,54477.92961168 2022-11-16,03:00:14.000,320,11091780,-795,0,1668567613,13042.197019170002,201.08552625000448,54477.88768896 2022-11-16,03:00:15.000,320,11091820,-795,0,1668567614,13042.156601310002,201.13487016,54477.82480488001 2022-11-16,03:00:16.000,320,11091805,-795,0,1668567615,13042.129656069992,201.17011581000406,54477.831792000004 2022-11-16,03:00:17.000,320,11091836,-795,0,1668567616,13042.136392380002,201.21945971999958,54477.81083064 2022-11-16,03:00:18.000,320,11091796,-795,0,1668567617,13042.122919759997,201.2476562400043,54477.85974048 2022-11-16,03:00:19.000,320,11091818,-795,0,1668567618,13042.210491789992,201.28290189000109,54477.92961168 2022-11-16,03:00:20.000,320,11091767,-795,0,1668567619,13042.230700719992,201.30404927999916,54478.00647 2022-11-16,03:00:21.000,320,11091807,-795,0,1668567620,13042.230700719992,201.33929493000323,54478.020444240006 2022-11-16,03:00:22.000,320,11091806,-795,0,1668567621,13042.176810240002,201.36749145000067,54477.81781776 2022-11-16,03:00:23.000,320,11091782,-795,0,1668567622,13042.190282859992,201.4097862300041,54477.82480488001 2022-11-16,03:00:24.000,320,11091769,-795,0,1668567623,13042.203755479997,201.42388449000282,54477.95756016 2022-11-16,03:00:25.000,320,11091788,-795,0,1668567624,13042.230700719992,201.45208101000026,54477.90865032 2022-11-16,03:00:26.000,320,11091823,-795,0,1668567625,13042.136392380002,201.47322839999833,54477.85974048 2022-11-16,03:00:27.000,320,11091821,-795,0,1668567626,13042.183546549997,201.50142492000305,54477.89467608001 2022-11-16,03:00:28.000,320,11091783,-795,0,1668567627,13042.250909649993,201.52962144000048,54477.999482880005 2022-11-16,03:00:29.000,320,11091804,-795,0,1668567628,13042.237437030002,201.55076882999856,54478.01345712001 2022-11-16,03:00:30.000,320,11091785,-795,0,1668567629,13042.223964409997,201.5719162200039,54477.96454728 2022-11-16,03:00:31.000,320,11091796,-795,0,1668567630,13042.257645960002,201.57896535000327,54477.98550864 2022-11-16,03:00:32.000,320,11091828,-795,0,1668567631,13042.183546549997,201.58601448000263,54477.90865032 2022-11-16,03:00:33.000,320,11091774,-795,0,1668567632,13042.197019170002,201.58601448000263,54477.9365988 2022-11-16,03:00:34.000,320,11091792,-795,0,1668567633,13042.197019170002,201.58601448000263,54477.98550864 2022-11-16,03:00:35.000,320,11091778,-795,0,1668567634,13042.244173339997,201.57896535000327,54478.118263920005 2022-11-16,03:00:36.000,320,11091809,-795,0,1668567635,13042.257645960002,201.55781795999792,54478.09730256 2022-11-16,03:00:37.000,320,11091750,-795,0,1668567636,13042.264382269997,201.57896535000327,54478.09031544001 2022-11-16,03:00:38.000,320,11091790,-795,0,1668567637,13042.176810240002,201.60011274000135,54477.90865032 2022-11-16,03:00:39.000,320,11091752,-795,0,1668567638,13042.143128689997,201.5437196999992,54477.94358592001 2022-11-16,03:00:40.000,320,11091785,-795,0,1668567639,13042.163337619997,201.57896535000327,54478.02743136 2022-11-16,03:00:41.000,320,11091839,-795,0,1668567640,13042.143128689997,201.51552318000176,54478.04140560001 2022-11-16,03:00:42.000,320,11091817,-795,0,1668567641,13042.095974520002,201.56486709000455,54478.04140560001 2022-11-16,03:00:43.000,320,11091781,-795,0,1668567642,13042.136392380002,201.52257231000112,54478.01345712001 2022-11-16,03:00:44.000,320,11091783,-795,0,1668567643,13042.116183450002,201.5084740500024,54478.020444240006 2022-11-16,03:00:45.000,320,11091762,-795,0,1668567644,13042.102710829997,201.45913013999962,54478.15319952 2022-11-16,03:00:46.000,320,11091792,-795,0,1668567645,13042.069029279992,201.45208101000026,54478.06236696001 2022-11-16,03:00:47.000,320,11091798,-795,0,1668567646,13042.055556660001,201.43093362000218,54478.09730256 2022-11-16,03:00:48.000,320,11091797,-795,0,1668567647,13042.015138800001,201.3956879699981,54477.99249576001 2022-11-16,03:00:49.000,320,11091777,-795,0,1668567648,13041.967984629991,201.38863883999875,54477.950573040005 2022-11-16,03:00:50.000,320,11091788,-795,0,1668567649,13042.008402489992,201.3604423200013,54478.09730256 2022-11-16,03:00:51.000,320,11091805,-795,0,1668567650,13041.961248319996,201.3463440600026,54478.13223816 2022-11-16,03:00:52.000,320,11091802,-795,0,1668567651,13041.954512010001,201.31109840999852,54478.11127680001 2022-11-16,03:00:53.000,320,11091827,-795,0,1668567652,13041.927566769991,201.26880363000237,54477.97153440001 2022-11-16,03:00:54.000,320,11091793,-795,0,1668567653,13041.934303080001,201.22650884999894,54477.97153440001 2022-11-16,03:00:55.000,320,11091877,-795,0,1668567654,13041.91409415,201.261754500003,54478.06236696001 2022-11-16,03:00:56.000,320,11091790,-795,0,1668567655,13041.907357839991,201.1983123300015,54478.06236696001 2022-11-16,03:00:57.000,320,11091787,-795,0,1668567656,13041.83325843,201.17011581000406,54477.8667276 2022-11-16,03:00:58.000,320,11091829,-795,0,1668567657,13041.846731049991,201.1489684199987,54477.97153440001 2022-11-16,03:00:59.000,320,11091796,-795,0,1668567658,13041.887148909991,201.1137227700019,54478.01345712001 2022-11-16,03:01:00.000,320,11091779,-795,0,1668567659,13041.78610425999,201.12782103000063,54477.91563744 2022-11-16,03:01:01.000,320,11091796,-795,0,1668567660,13041.887148909991,201.07847711999784,54478.06236696001 2022-11-16,03:01:02.000,320,11091804,-795,0,1668567661,13041.799576879996,201.02913321000233,54477.89467608001 2022-11-16,03:01:03.000,320,11091757,-795,0,1668567662,13041.87367629,201.02913321000233,54477.94358592001 2022-11-16,03:01:04.000,320,11091832,-795,0,1668567663,13041.900621529996,201.00798582000425,54477.99249576001 2022-11-16,03:01:05.000,320,11091785,-795,0,1668567664,13041.880412599996,200.9868384299989,54478.01345712001 2022-11-16,03:01:06.000,320,11091785,-795,0,1668567665,13041.87367629,200.9515927800021,54477.91563744 2022-11-16,03:01:07.000,320,11091826,-795,0,1668567666,13041.91409415,200.92339626000467,54477.9365988 2022-11-16,03:01:08.000,320,11091803,-795,0,1668567667,13041.974720940001,200.91634712999803,54478.048392720004 2022-11-16,03:01:09.000,320,11091770,-795,0,1668567668,13041.82652211999,200.8881506100006,54477.58025568 2022-11-16,03:01:10.000,320,11091777,-795,0,1668567669,13041.920830459996,200.86700322000252,54477.92961168 2022-11-16,03:01:11.000,320,11091812,-795,0,1668567670,13041.954512010001,200.85995409000316,54477.9365988 2022-11-16,03:01:12.000,320,11091827,-795,0,1668567671,13041.941039389996,200.86700322000252,54477.87371472001 2022-11-16,03:01:13.000,320,11091789,-795,0,1668567672,13041.947775699991,200.8881506100006,54477.87371472001 2022-11-16,03:01:14.000,320,11091800,-795,0,1668567673,13041.954512010001,200.8529049600038,54477.782882160005 2022-11-16,03:01:15.000,320,11091781,-795,0,1668567674,13042.021875109996,200.83175756999844,54477.880701840004 2022-11-16,03:01:16.000,320,11091755,-795,0,1668567675,13041.954512010001,200.8388066999978,54477.82480488001 2022-11-16,03:01:17.000,320,11091760,-795,0,1668567676,13042.015138800001,200.81061018000037,54477.852753360006 2022-11-16,03:01:18.000,320,11091777,-795,0,1668567677,13041.988193559991,200.81061018000037,54477.782882160005 2022-11-16,03:01:19.000,320,11091801,-795,0,1668567678,13042.021875109996,200.79651192000165,54477.74095944 2022-11-16,03:01:20.000,320,11091787,-795,0,1668567679,13042.062292969997,200.81061018000037,54477.83877912 2022-11-16,03:01:21.000,320,11091794,-795,0,1668567680,13042.048820349992,200.77536453000357,54477.77589504001 2022-11-16,03:01:22.000,320,11091763,-795,0,1668567681,13042.035347730001,200.76126627000485,54477.74095944 2022-11-16,03:01:23.000,320,11091778,-795,0,1668567682,13042.062292969997,200.78241366000293,54477.77589504001 2022-11-16,03:01:24.000,320,11091798,-795,0,1668567683,13042.062292969997,200.7401188799995,54477.713010960004 2022-11-16,03:01:25.000,320,11091751,-795,0,1668567684,13042.163337619997,200.77536453000357,54477.782882160005 2022-11-16,03:01:26.000,320,11091807,-795,0,1668567685,13042.136392380002,200.73306975000014,54477.71999808 2022-11-16,03:01:27.000,320,11091799,-795,0,1668567686,13042.156601310002,200.690774970004,54477.664101120004 2022-11-16,03:01:28.000,320,11091794,-795,0,1668567687,13042.102710829997,200.69782410000334,54477.53833296001 2022-11-16,03:01:29.000,320,11091799,-795,0,1668567688,13042.062292969997,200.66962757999863,54477.47544888 2022-11-16,03:01:30.000,320,11091783,-795,0,1668567689,13042.089238209992,200.66962757999863,54477.615191280005 2022-11-16,03:01:31.000,320,11091762,-795,0,1668567690,13042.015138800001,200.76126627000485,54477.47544888 2022-11-16,03:01:32.000,320,11091827,-795,0,1668567691,13042.075765590002,200.8388066999978,54477.65711400001 2022-11-16,03:01:33.000,320,11091794,-795,0,1668567692,13042.089238209992,200.86700322000252,54477.615191280005 2022-11-16,03:01:34.000,320,11091820,-795,0,1668567693,13042.089238209992,200.86700322000252,54477.67807536001 2022-11-16,03:01:35.000,320,11091779,-795,0,1668567694,13042.149864999992,200.88110148000123,54477.685062480006 2022-11-16,03:01:36.000,320,11091843,-795,0,1668567695,13042.156601310002,200.8881506100006,54477.70602384001 2022-11-16,03:01:37.000,320,11091808,-795,0,1668567696,13042.102710829997,200.87405235000188,54477.615191280005 2022-11-16,03:01:38.000,320,11091791,-795,0,1668567697,13042.116183450002,200.91634712999803,54477.60121704 2022-11-16,03:01:39.000,320,11091790,-795,0,1668567698,13042.203755479997,200.85995409000316,54477.84576624001 2022-11-16,03:01:40.000,320,11091805,-795,0,1668567699,13042.250909649993,200.89519973999995,54477.831792000004 2022-11-16,03:01:41.000,320,11091754,-795,0,1668567700,13042.223964409997,200.91634712999803,54477.7968564 2022-11-16,03:01:42.000,320,11091821,-795,0,1668567701,13042.149864999992,200.91634712999803,54477.6221784 2022-11-16,03:01:43.000,320,11091834,-795,0,1668567702,13042.210491789992,200.93749452000338,54477.74794656 2022-11-16,03:01:44.000,320,11091780,-795,0,1668567703,13042.217228100002,200.9515927800021,54477.733972320006 2022-11-16,03:01:45.000,320,11091800,-795,0,1668567704,13042.210491789992,200.97274017000018,54477.733972320006 2022-11-16,03:01:46.000,320,11091777,-795,0,1668567705,13042.223964409997,200.9868384299989,54477.74794656 2022-11-16,03:01:47.000,320,11091785,-795,0,1668567706,13042.237437030002,201.00798582000425,54477.76890792 2022-11-16,03:01:48.000,320,11091821,-795,0,1668567707,13042.176810240002,201.02208408000297,54477.74095944 2022-11-16,03:01:49.000,320,11091756,-795,0,1668567708,13042.244173339997,201.02208408000297,54477.83877912 2022-11-16,03:01:50.000,320,11091786,-795,0,1668567709,13042.210491789992,201.04323147000105,54477.782882160005 2022-11-16,03:01:51.000,320,11091796,-795,0,1668567710,13042.264382269997,201.04323147000105,54477.831792000004 2022-11-16,03:01:52.000,320,11091838,-795,0,1668567711,13042.163337619997,201.07142798999848,54477.74095944 2022-11-16,03:01:53.000,320,11091818,-795,0,1668567712,13042.210491789992,201.05732972999976,54477.733972320006 2022-11-16,03:01:54.000,320,11091819,-795,0,1668567713,13042.277854890002,201.09257538000384,54477.89467608001 2022-11-16,03:01:55.000,320,11091805,-795,0,1668567714,13042.277854890002,201.10667364000255,54477.95756016 2022-11-16,03:01:56.000,320,11091829,-795,0,1668567715,13042.284591199998,201.09257538000384,54477.85974048 2022-11-16,03:01:57.000,320,11091797,-795,0,1668567716,13042.230700719992,201.12077190000127,54477.78986928 2022-11-16,03:01:58.000,320,11091775,-795,0,1668567717,13042.345217989998,201.10667364000255,54477.901663200006 2022-11-16,03:01:59.000,320,11091821,-795,0,1668567718,13042.351954299993,201.10667364000255,54477.88768896 2022-11-16,03:02:00.000,320,11091855,-795,0,1668567719,13042.291327509993,201.08552625000448,54477.81781776 2022-11-16,03:02:01.000,320,11091829,-795,0,1668567720,13042.257645960002,201.02913321000233,54477.65012688 2022-11-16,03:02:02.000,320,11091796,-795,0,1668567721,13042.311536439993,201.0361823400017,54477.81781776 2022-11-16,03:02:03.000,320,11091818,-795,0,1668567722,13042.318272750003,201.02208408000297,54477.78986928 2022-11-16,03:02:04.000,320,11091827,-795,0,1668567723,13042.372163229993,200.9868384299989,54477.91563744 2022-11-16,03:02:05.000,320,11091783,-795,0,1668567724,13042.358690609988,200.99388755999826,54477.85974048 2022-11-16,03:02:06.000,320,11091789,-795,0,1668567725,13042.338481680003,200.95864191000146,54477.80384352001 2022-11-16,03:02:07.000,320,11091846,-795,0,1668567726,13042.284591199998,200.94454365000274,54477.76890792 2022-11-16,03:02:08.000,320,11091808,-795,0,1668567727,13042.271118579993,200.91634712999803,54477.7619208 2022-11-16,03:02:09.000,320,11091811,-795,0,1668567728,13042.311536439993,200.91634712999803,54477.85974048 2022-11-16,03:02:10.000,320,11091810,-795,0,1668567729,13042.325009059998,200.8881506100006,54477.88768896 2022-11-16,03:02:11.000,320,11091802,-795,0,1668567730,13042.291327509993,200.9022488699993,54477.782882160005 2022-11-16,03:02:12.000,320,11091838,-795,0,1668567731,13042.264382269997,200.87405235000188,54477.77589504001 2022-11-16,03:02:13.000,320,11091804,-795,0,1668567732,13042.338481680003,200.9022488699993,54477.90865032 2022-11-16,03:02:14.000,320,11091833,-795,0,1668567733,13042.311536439993,200.89519973999995,54477.81781776 2022-11-16,03:02:15.000,320,11091805,-795,0,1668567734,13042.304800129998,200.8881506100006,54477.81781776 2022-11-16,03:02:16.000,320,11091769,-795,0,1668567735,13042.325009059998,200.89519973999995,54477.74095944 2022-11-16,03:02:17.000,320,11091803,-795,0,1668567736,13042.271118579993,200.88110148000123,54477.74794656 2022-11-16,03:02:18.000,320,11091782,-795,0,1668567737,13042.392372159993,200.83175756999844,54477.87371472001 2022-11-16,03:02:19.000,320,11091826,-795,0,1668567738,13042.358690609988,200.85995409000316,54477.852753360006 2022-11-16,03:02:20.000,320,11091805,-795,0,1668567739,13042.446262639998,200.8388066999978,54477.950573040005 2022-11-16,03:02:21.000,320,11091706,-795,0,1668567740,13042.378899539988,200.84585583000444,54477.90865032 2022-11-16,03:02:22.000,320,11091845,-795,0,1668567741,13042.338481680003,200.81765930999973,54477.70602384001 2022-11-16,03:02:23.000,320,11091797,-795,0,1668567742,13042.392372159993,200.85995409000316,54477.7968564 2022-11-16,03:02:24.000,320,11091806,-795,0,1668567743,13042.452998949993,200.8388066999978,54477.831792000004 2022-11-16,03:02:25.000,320,11091820,-795,0,1668567744,13042.459735259989,200.8388066999978,54477.85974048 2022-11-16,03:02:26.000,320,11091813,-795,0,1668567745,13042.452998949993,200.81061018000037,54477.78986928 2022-11-16,03:02:27.000,320,11091822,-795,0,1668567746,13042.486680499998,200.83175756999844,54477.88768896 2022-11-16,03:02:28.000,320,11091832,-795,0,1668567747,13042.527098359998,200.82470843999909,54477.92262456001 2022-11-16,03:02:29.000,320,11091737,-795,0,1668567748,13042.547307289999,200.82470843999909,54477.901663200006 2022-11-16,03:02:30.000,320,11091810,-795,0,1668567749,13042.527098359998,200.84585583000444,54477.83877912 2022-11-16,03:02:31.000,320,11091848,-795,0,1668567750,13042.560779909989,200.83175756999844,54477.84576624001 2022-11-16,03:02:32.000,320,11091805,-795,0,1668567751,13042.540570979989,200.8529049600038,54477.72698520001 2022-11-16,03:02:33.000,320,11091786,-795,0,1668567752,13042.527098359998,200.83175756999844,54477.7968564 2022-11-16,03:02:34.000,320,11091784,-795,0,1668567753,13042.506889429998,200.86700322000252,54477.78986928 2022-11-16,03:02:35.000,320,11091829,-795,0,1668567754,13042.594461459994,200.8388066999978,54477.94358592001 2022-11-16,03:02:36.000,320,11091802,-795,0,1668567755,13042.580988839989,200.84585583000444,54477.94358592001 2022-11-16,03:02:37.000,320,11091771,-795,0,1668567756,13042.634879319994,200.8388066999978,54477.92262456001 2022-11-16,03:02:38.000,320,11091830,-795,0,1668567757,13042.540570979989,200.86700322000252,54477.75493368001 2022-11-16,03:02:39.000,320,11091800,-795,0,1668567758,13042.574252529994,200.83175756999844,54477.831792000004 2022-11-16,03:02:40.000,320,11091770,-795,0,1668567759,13042.634879319994,200.8529049600038,54477.96454728 2022-11-16,03:02:41.000,320,11091789,-795,0,1668567760,13042.614670389994,200.81765930999973,54477.92961168 2022-11-16,03:02:42.000,320,11091838,-795,0,1668567761,13042.594461459994,200.84585583000444,54477.82480488001 2022-11-16,03:02:43.000,320,11091778,-795,0,1668567762,13042.62140669999,200.83175756999844,54477.84576624001 2022-11-16,03:02:44.000,320,11091803,-795,0,1668567763,13042.675297179994,200.84585583000444,54477.91563744 2022-11-16,03:02:45.000,320,11091735,-795,0,1668567764,13042.668560869999,200.82470843999909,54477.92262456001 2022-11-16,03:02:46.000,320,11091800,-795,0,1668567765,13042.668560869999,200.82470843999909,54477.831792000004 2022-11-16,03:02:47.000,320,11091802,-795,0,1668567766,13042.655088249994,200.78241366000293,54477.92262456001 2022-11-16,03:02:48.000,320,11091773,-795,0,1668567767,13042.567516219999,200.79651192000165,54477.7619208 2022-11-16,03:02:49.000,320,11091760,-795,0,1668567768,13042.607934079999,200.77536453000357,54477.74095944 2022-11-16,03:02:50.000,320,11091801,-795,0,1668567769,13042.72245134999,200.7683154000042,54477.94358592001 2022-11-16,03:02:51.000,320,11091793,-795,0,1668567770,13042.68203348999,200.79651192000165,54477.88768896 2022-11-16,03:02:52.000,320,11091832,-795,0,1668567771,13042.72245134999,200.79651192000165,54477.91563744 2022-11-16,03:02:53.000,320,11091809,-795,0,1668567772,13042.648351939999,200.77536453000357,54477.7619208 2022-11-16,03:02:54.000,320,11091771,-795,0,1668567773,13042.70897873,200.76126627000485,54477.831792000004 2022-11-16,03:02:55.000,320,11091794,-795,0,1668567774,13042.68203348999,200.74716800999886,54477.80384352001 2022-11-16,03:02:56.000,320,11091788,-795,0,1668567775,13042.668560869999,200.7683154000042,54477.7968564 2022-11-16,03:02:57.000,320,11091799,-795,0,1668567776,13042.628143009999,200.73306975000014,54477.71999808 2022-11-16,03:02:58.000,320,11091768,-795,0,1668567777,13042.64161562999,200.75421713999822,54477.71999808 2022-11-16,03:02:59.000,320,11091803,-795,0,1668567778,13042.68203348999,200.73306975000014,54477.76890792 2022-11-16,03:03:00.000,320,11091818,-795,0,1668567779,13042.70897873,200.73306975000014,54477.8667276 2022-11-16,03:03:01.000,320,11091805,-795,0,1668567780,13042.70224241999,200.71897149000142,54477.91563744 2022-11-16,03:03:02.000,320,11091817,-795,0,1668567781,13042.560779909989,200.75421713999822,54477.77589504001 2022-11-16,03:03:03.000,320,11091808,-795,0,1668567782,13042.70224241999,200.690774970004,54477.831792000004 2022-11-16,03:03:04.000,320,11091824,-795,0,1668567783,13042.675297179994,200.690774970004,54477.65711400001 2022-11-16,03:03:05.000,320,11091824,-795,0,1668567784,13042.634879319994,200.68372584000463,54477.664101120004 2022-11-16,03:03:06.000,320,11091821,-795,0,1668567785,13042.72245134999,200.7048732300027,54477.82480488001 2022-11-16,03:03:07.000,320,11091843,-795,0,1668567786,13042.74939659,200.66962757999863,54477.91563744 2022-11-16,03:03:08.000,320,11091826,-795,0,1668567787,13042.74266027999,200.71192236000206,54477.87371472001 2022-11-16,03:03:09.000,320,11091784,-795,0,1668567788,13042.70224241999,200.690774970004,54477.74794656 2022-11-16,03:03:10.000,320,11091784,-795,0,1668567789,13042.735923969994,200.690774970004,54477.81083064 2022-11-16,03:03:11.000,320,11091790,-795,0,1668567790,13042.70897873,200.690774970004,54477.85974048 2022-11-16,03:03:12.000,320,11091812,-795,0,1668567791,13042.6887698,200.72602062000078,54477.67807536001 2022-11-16,03:03:13.000,320,11091829,-755,0,1668567792,13042.72245134999,200.7048732300027,54477.69903672 2022-11-16,03:03:14.000,320,11091799,-795,0,1668567793,13042.796550759995,200.71897149000142,54477.7968564 2022-11-16,03:03:15.000,320,11091783,-795,0,1668567794,13042.83023231,200.66257844999927,54477.84576624001 2022-11-16,03:03:16.000,320,11091800,-795,0,1668567795,13042.816759689995,200.66257844999927,54477.77589504001 2022-11-16,03:03:17.000,320,11091805,-795,0,1668567796,13042.76960552,200.61323454000376,54477.67108824 2022-11-16,03:03:18.000,320,11091797,-795,0,1668567797,13042.76286920999,200.62028367000312,54477.74794656 2022-11-16,03:03:19.000,320,11091793,-795,0,1668567798,13042.735923969994,200.6061854100044,54477.74794656 2022-11-16,03:03:20.000,320,11091799,-795,0,1668567799,13042.70224241999,200.676676709998,54477.664101120004 2022-11-16,03:03:21.000,320,11091746,-795,0,1668567800,13042.72245134999,200.66257844999927,54477.713010960004 2022-11-16,03:03:22.000,320,11091830,-795,0,1668567801,13042.715715039994,200.71192236000206,54477.713010960004 2022-11-16,03:03:23.000,320,11091809,-795,0,1668567802,13042.70897873,200.63438193000184,54477.685062480006 2022-11-16,03:03:24.000,320,11091806,-795,0,1668567803,13042.76286920999,200.61323454000376,54477.77589504001 2022-11-16,03:03:25.000,320,11091806,-795,0,1668567804,13042.74266027999,200.6061854100044,54477.782882160005 2022-11-16,03:03:26.000,320,11091776,-795,0,1668567805,13042.66182455999,200.6414310600012,54477.70602384001 2022-11-16,03:03:27.000,320,11091787,-795,0,1668567806,13042.601197769989,200.66962757999863,54477.58025568 2022-11-16,03:03:28.000,320,11091826,-795,0,1668567807,13042.601197769989,200.75421713999822,54477.60820416001 2022-11-16,03:03:29.000,320,11091819,-795,0,1668567808,13042.72918766,200.74716800999886,54477.84576624001 2022-11-16,03:03:30.000,320,11091810,-795,0,1668567809,13042.796550759995,200.7894627900023,54477.94358592001 2022-11-16,03:03:31.000,320,11091832,-795,0,1668567810,13042.756132899995,200.69782410000334,54477.80384352001 2022-11-16,03:03:32.000,320,11091810,-795,0,1668567811,13042.78981445,200.71192236000206,54477.782882160005 2022-11-16,03:03:33.000,320,11091772,-795,0,1668567812,13042.816759689995,200.690774970004,54477.90865032 2022-11-16,03:03:34.000,320,11091819,-795,0,1668567813,13042.776341829995,200.66962757999863,54477.85974048 2022-11-16,03:03:35.000,320,11091775,-795,0,1668567814,13042.76286920999,200.6414310600012,54477.81781776 2022-11-16,03:03:36.000,320,11091826,-795,0,1668567815,13042.70897873,200.63438193000184,54477.76890792 2022-11-16,03:03:37.000,320,11091801,-795,0,1668567816,13042.695506109994,200.62028367000312,54477.78986928 2022-11-16,03:03:38.000,320,11091784,-795,0,1668567817,13042.74939659,200.59913627999777,54477.88768896 2022-11-16,03:03:39.000,320,11091826,-795,0,1668567818,13042.76286920999,200.56389063000097,54478.00647 2022-11-16,03:03:40.000,320,11091791,-795,0,1668567819,13042.76960552,200.61323454000376,54477.97852152 2022-11-16,03:03:41.000,320,11091750,-795,0,1668567820,13042.735923969994,200.5568415000016,54477.96454728 2022-11-16,03:03:42.000,320,11091797,-795,0,1668567821,13042.70224241999,200.58503801999905,54477.7968564 2022-11-16,03:03:43.000,320,11091772,-795,0,1668567822,13042.70897873,200.58503801999905,54477.81083064 2022-11-16,03:03:44.000,320,11091777,-795,0,1668567823,13042.66182455999,200.54979237000225,54477.782882160005 2022-11-16,03:03:45.000,320,11091807,-795,0,1668567824,13042.695506109994,200.5427432400029,54477.96454728 2022-11-16,03:03:46.000,320,11091792,-795,0,1668567825,13042.72918766,200.5568415000016,54477.950573040005 2022-11-16,03:03:47.000,320,11091790,-795,0,1668567826,13042.675297179994,200.47930107000138,54477.87371472001 2022-11-16,03:03:48.000,320,11091810,-795,0,1668567827,13042.66182455999,200.51454671999818,54477.8667276 2022-11-16,03:03:49.000,320,11091810,-795,0,1668567828,13042.68203348999,200.51454671999818,54477.950573040005 2022-11-16,03:03:50.000,320,11091805,-795,0,1668567829,13042.70897873,200.51454671999818,54477.87371472001 2022-11-16,03:03:51.000,320,11091825,-795,0,1668567830,13042.675297179994,200.48635020000074,54477.901663200006 2022-11-16,03:03:52.000,320,11091765,-795,0,1668567831,13042.648351939999,200.50044845999946,54477.81083064 2022-11-16,03:03:53.000,320,11091795,-755,0,1668567832,13042.614670389994,200.50749758999882,54477.831792000004 2022-11-16,03:03:54.000,320,11091771,-795,0,1668567833,13042.72245134999,200.4933993300001,54477.96454728 2022-11-16,03:03:55.000,320,11091822,-795,0,1668567834,13042.72245134999,200.47225194000202,54477.96454728 2022-11-16,03:03:56.000,320,11091826,-795,0,1668567835,13042.72245134999,200.43700628999795,54478.01345712001 2022-11-16,03:03:57.000,320,11091809,-795,0,1668567836,13042.6887698,200.43700628999795,54477.950573040005 2022-11-16,03:03:58.000,320,11091824,-795,0,1668567837,13042.628143009999,200.45110455000395,54477.733972320006 2022-11-16,03:03:59.000,320,11091776,-795,0,1668567838,13042.594461459994,200.40880977000052,54477.75493368001 2022-11-16,03:04:00.000,320,11091817,-795,0,1668567839,13042.655088249994,200.4299571599986,54477.81083064 2022-11-16,03:04:01.000,320,11091773,-795,0,1668567840,13042.607934079999,200.41585889999988,54477.7619208 2022-11-16,03:04:02.000,320,11091794,-795,0,1668567841,13042.614670389994,200.38766238000244,54477.80384352001 2022-11-16,03:04:03.000,320,11091811,-795,0,1668567842,13042.554043599994,200.35241672999837,54477.50339736 2022-11-16,03:04:04.000,320,11091823,-795,0,1668567843,13042.560779909989,200.41585889999988,54477.78986928 2022-11-16,03:04:05.000,320,11091822,-795,0,1668567844,13042.587725149999,200.3947115100018,54477.84576624001 2022-11-16,03:04:06.000,320,11091775,-795,0,1668567845,13042.547307289999,200.40176064000116,54477.733972320006 2022-11-16,03:04:07.000,320,11091793,-795,0,1668567846,13042.554043599994,200.35946585999773,54477.7968564 2022-11-16,03:04:08.000,320,11091814,-795,0,1668567847,13042.493416809994,200.3947115100018,54477.59422992 2022-11-16,03:04:09.000,320,11091785,-795,0,1668567848,13042.452998949993,200.35946585999773,54477.62916552 2022-11-16,03:04:10.000,320,11091825,-795,0,1668567849,13042.520362049989,200.40176064000116,54477.72698520001 2022-11-16,03:04:11.000,320,11091821,-795,0,1668567850,13042.533834669994,200.36651499000436,54477.81781776 2022-11-16,03:04:12.000,320,11091769,-795,0,1668567851,13042.540570979989,200.4299571599986,54477.75493368001 2022-11-16,03:04:13.000,320,11091793,-795,0,1668567852,13042.479944189989,200.3947115100018,54477.67807536001 2022-11-16,03:04:14.000,320,11091770,-795,0,1668567853,13042.500153119989,200.42290802999923,54477.69903672 2022-11-16,03:04:15.000,320,11091816,-795,0,1668567854,13042.520362049989,200.42290802999923,54477.76890792 2022-11-16,03:04:16.000,320,11091748,-795,0,1668567855,13042.506889429998,200.40880977000052,54477.78986928 2022-11-16,03:04:17.000,320,11091791,-795,0,1668567856,13042.452998949993,200.4299571599986,54477.6920496 2022-11-16,03:04:18.000,320,11091813,-795,0,1668567857,13042.459735259989,200.47225194000202,54477.74095944 2022-11-16,03:04:19.000,320,11091800,-795,0,1668567858,13042.574252529994,200.47225194000202,54477.950573040005 2022-11-16,03:04:20.000,320,11091767,-795,0,1668567859,13042.574252529994,200.4933993300001,54477.8667276 2022-11-16,03:04:21.000,320,11091805,-795,0,1668567860,13042.540570979989,200.50749758999882,54477.831792000004 2022-11-16,03:04:22.000,320,11091761,-795,0,1668567861,13042.479944189989,200.5568415000016,54477.64313976 2022-11-16,03:04:23.000,320,11091795,-795,0,1668567862,13042.527098359998,200.53569411000353,54477.67108824 2022-11-16,03:04:24.000,320,11091851,-795,0,1668567863,13042.513625739994,200.5920871499984,54477.75493368001 2022-11-16,03:04:25.000,320,11091801,-795,0,1668567864,13042.513625739994,200.61323454000376,54477.7968564 2022-11-16,03:04:26.000,320,11091748,-795,0,1668567865,13042.473207879993,200.66257844999927,54477.664101120004 2022-11-16,03:04:27.000,320,11091813,-795,0,1668567866,13042.452998949993,200.6555293199999,54477.60121704 2022-11-16,03:04:28.000,320,11091796,-795,0,1668567867,13042.533834669994,200.69782410000334,54477.78986928 2022-11-16,03:04:29.000,320,11091796,-795,0,1668567868,13042.580988839989,200.66962757999863,54477.78986928 2022-11-16,03:04:30.000,320,11091850,-795,0,1668567869,13042.486680499998,200.7401188799995,54477.77589504001 2022-11-16,03:04:31.000,320,11091779,-795,0,1668567870,13042.554043599994,200.76126627000485,54477.80384352001 2022-11-16,03:04:32.000,320,11091826,-795,0,1668567871,13042.459735259989,200.803561050001,54477.70602384001 2022-11-16,03:04:33.000,320,11091775,-795,0,1668567872,13042.493416809994,200.7894627900023,54477.664101120004 2022-11-16,03:04:34.000,320,11091812,-795,0,1668567873,13042.479944189989,200.83175756999844,54477.81083064 2022-11-16,03:04:35.000,320,11091806,-795,0,1668567874,13042.547307289999,200.79651192000165,54477.852753360006 2022-11-16,03:04:36.000,320,11091793,-795,0,1668567875,13042.459735259989,200.84585583000444,54477.81781776 2022-11-16,03:04:37.000,320,11091728,-795,0,1668567876,13042.446262639998,200.81061018000037,54477.65711400001 2022-11-16,03:04:38.000,320,11091798,-795,0,1668567877,13042.432790019993,200.81061018000037,54477.7619208 2022-11-16,03:04:39.000,320,11091858,-795,0,1668567878,13042.493416809994,200.7894627900023,54477.82480488001 2022-11-16,03:04:40.000,320,11091812,-795,0,1668567879,13042.527098359998,200.72602062000078,54477.664101120004 2022-11-16,03:04:41.000,320,11091804,-795,0,1668567880,13042.587725149999,200.72602062000078,54477.71999808 2022-11-16,03:04:42.000,320,11091798,-795,0,1668567881,13042.594461459994,200.86700322000252,54477.713010960004 2022-11-16,03:04:43.000,320,11091801,-795,0,1668567882,13042.580988839989,200.88110148000123,54477.75493368001 2022-11-16,03:04:44.000,320,11091770,-795,0,1668567883,13042.520362049989,200.89519973999995,54477.85974048 2022-11-16,03:04:45.000,320,11091789,-795,0,1668567884,13042.493416809994,200.87405235000188,54477.8667276 2022-11-16,03:04:46.000,320,11091817,-795,0,1668567885,13042.412581089993,200.89519973999995,54477.7968564 2022-11-16,03:04:47.000,320,11091781,-795,0,1668567886,13042.331745369993,200.85995409000316,54477.69903672 2022-11-16,03:04:48.000,320,11091792,-795,0,1668567887,13042.338481680003,200.86700322000252,54477.75493368001 2022-11-16,03:04:49.000,320,11091789,-795,0,1668567888,13042.372163229993,200.85995409000316,54477.831792000004 2022-11-16,03:04:50.000,320,11091802,-795,0,1668567889,13042.365426919998,200.8529049600038,54477.880701840004 2022-11-16,03:04:51.000,320,11091812,-795,0,1668567890,13042.325009059998,200.78241366000293,54477.83877912 2022-11-16,03:04:52.000,320,11091782,-795,0,1668567891,13042.304800129998,200.8529049600038,54477.80384352001 2022-11-16,03:04:53.000,320,11091718,-795,0,1668567892,13042.372163229993,200.82470843999909,54477.901663200006 2022-11-16,03:04:54.000,320,11091805,-795,0,1668567893,13042.318272750003,200.8388066999978,54477.831792000004 2022-11-16,03:04:55.000,320,11091814,-795,0,1668567894,13042.291327509993,200.84585583000444,54477.84576624001 2022-11-16,03:04:56.000,320,11091845,-795,0,1668567895,13042.271118579993,200.86700322000252,54477.7619208 2022-11-16,03:04:57.000,320,11091814,-795,0,1668567896,13042.298063820002,200.83175756999844,54477.77589504001 2022-11-16,03:04:58.000,320,11091796,-795,0,1668567897,13042.338481680003,200.85995409000316,54477.92961168 2022-11-16,03:04:59.000,320,11091845,-795,0,1668567898,13042.358690609988,200.81765930999973,54477.96454728 2022-11-16,03:05:00.000,320,11091812,-795,0,1668567899,13042.372163229993,200.8388066999978,54478.06236696001 2022-11-16,03:05:01.000,320,11091814,-795,0,1668567900,13042.331745369993,200.84585583000444,54477.99249576001 2022-11-16,03:05:02.000,320,11091781,-795,0,1668567901,13042.244173339997,200.81765930999973,54477.7619208 2022-11-16,03:05:03.000,320,11091777,-795,0,1668567902,13042.271118579993,200.78241366000293,54477.80384352001 2022-11-16,03:05:04.000,320,11091787,-795,0,1668567903,13042.257645960002,200.78241366000293,54477.545320080004 2022-11-16,03:05:05.000,320,11091777,-795,0,1668567904,13042.284591199998,200.81061018000037,54477.831792000004 2022-11-16,03:05:06.000,320,11091815,-795,0,1668567905,13042.271118579993,200.83175756999844,54477.83877912 2022-11-16,03:05:07.000,320,11091812,-795,0,1668567906,13042.298063820002,200.8529049600038,54477.78986928 2022-11-16,03:05:08.000,320,11091768,-795,0,1668567907,13042.365426919998,200.8881506100006,54478.01345712001 2022-11-16,03:05:09.000,320,11091819,-795,0,1668567908,13042.372163229993,200.88110148000123,54477.9365988 2022-11-16,03:05:10.000,320,11091848,-795,0,1668567909,13042.318272750003,200.89519973999995,54477.91563744 2022-11-16,03:05:11.000,320,11091793,-795,0,1668567910,13042.385635849998,200.90929799999867,54477.85974048 2022-11-16,03:05:12.000,320,11091825,-795,0,1668567911,13042.318272750003,200.91634712999803,54477.80384352001 2022-11-16,03:05:13.000,320,11091781,-795,0,1668567912,13042.325009059998,200.90929799999867,54477.75493368001 2022-11-16,03:05:14.000,320,11091842,-795,0,1668567913,13042.426053709998,200.93044539000402,54477.88768896 2022-11-16,03:05:15.000,320,11091821,-795,0,1668567914,13042.466471569998,200.91634712999803,54477.94358592001 2022-11-16,03:05:16.000,320,11091825,-795,0,1668567915,13042.432790019993,200.93749452000338,54477.901663200006 2022-11-16,03:05:17.000,320,11091784,-795,0,1668567916,13042.432790019993,200.94454365000274,54477.782882160005 2022-11-16,03:05:18.000,320,11091846,-795,0,1668567917,13042.439526329988,200.93749452000338,54477.85974048 2022-11-16,03:05:19.000,320,11091765,-795,0,1668567918,13042.452998949993,200.92339626000467,54477.92262456001 2022-11-16,03:05:20.000,320,11091790,-795,0,1668567919,13042.473207879993,200.93749452000338,54477.92262456001 2022-11-16,03:05:21.000,320,11091785,-795,0,1668567920,13042.452998949993,200.93044539000402,54477.92262456001 2022-11-16,03:05:22.000,320,11091824,-795,0,1668567921,13042.486680499998,200.93044539000402,54477.85974048 2022-11-16,03:05:23.000,320,11091811,-795,0,1668567922,13042.426053709998,200.95864191000146,54477.89467608001 2022-11-16,03:05:24.000,320,11091811,-795,0,1668567923,13042.452998949993,200.93749452000338,54477.83877912 2022-11-16,03:05:25.000,320,11091845,-795,0,1668567924,13042.513625739994,200.9515927800021,54477.99249576001 2022-11-16,03:05:26.000,320,11091789,-795,0,1668567925,13042.513625739994,200.93749452000338,54477.89467608001 2022-11-16,03:05:27.000,320,11091828,-795,0,1668567926,13042.540570979989,200.96569104000082,54477.95756016 2022-11-16,03:05:28.000,320,11091774,-795,0,1668567927,13042.486680499998,200.93044539000402,54477.8667276 2022-11-16,03:05:29.000,320,11091779,-795,0,1668567928,13042.567516219999,200.95864191000146,54477.84576624001 2022-11-16,03:05:30.000,320,11091798,-795,0,1668567929,13042.607934079999,200.96569104000082,54478.00647 2022-11-16,03:05:31.000,320,11091820,-795,0,1668567930,13042.64161562999,200.97274017000018,54477.9365988 2022-11-16,03:05:32.000,320,11091813,-795,0,1668567931,13042.601197769989,200.97274017000018,54477.94358592001 2022-11-16,03:05:33.000,320,11091768,-795,0,1668567932,13042.634879319994,200.97978929999954,54477.98550864 2022-11-16,03:05:34.000,320,11091827,-795,0,1668567933,13042.607934079999,200.99388755999826,54477.99249576001 2022-11-16,03:05:35.000,320,11091805,-795,0,1668567934,13042.587725149999,201.02208408000297,54477.97153440001 2022-11-16,03:05:36.000,320,11091808,-795,0,1668567935,13042.580988839989,201.0150349500036,54477.90865032 2022-11-16,03:05:37.000,320,11091797,-795,0,1668567936,13042.594461459994,201.0361823400017,54477.831792000004 2022-11-16,03:05:38.000,320,11091792,-795,0,1668567937,13042.574252529994,201.07847711999784,54477.97153440001 2022-11-16,03:05:39.000,320,11091807,-795,0,1668567938,13042.594461459994,201.06437885999912,54478.0763412 2022-11-16,03:05:40.000,320,11091811,-795,0,1668567939,13042.614670389994,201.06437885999912,54478.10428968 2022-11-16,03:05:41.000,320,11091829,-795,0,1668567940,13042.567516219999,201.04323147000105,54478.12525104 2022-11-16,03:05:42.000,320,11091796,-795,0,1668567941,13042.540570979989,201.0361823400017,54477.99249576001 2022-11-16,03:05:43.000,320,11091797,-795,0,1668567942,13042.540570979989,201.08552625000448,54477.97852152 2022-11-16,03:05:44.000,320,11091845,-795,0,1668567943,13042.594461459994,201.08552625000448,54478.16018664001 2022-11-16,03:05:45.000,320,11091810,-795,0,1668567944,13042.520362049989,201.0996245100032,54478.11127680001 2022-11-16,03:05:46.000,320,11091802,-795,0,1668567945,13042.426053709998,201.1137227700019,54477.7619208 2022-11-16,03:05:47.000,320,11091845,-795,0,1668567946,13042.594461459994,201.12077190000127,54478.13922528001 2022-11-16,03:05:48.000,320,11091810,-795,0,1668567947,13042.574252529994,201.10667364000255,54478.216083600004 2022-11-16,03:05:49.000,320,11091770,-795,0,1668567948,13042.574252529994,201.12077190000127,54478.118263920005 2022-11-16,03:05:50.000,320,11091818,-795,0,1668567949,13042.587725149999,201.1489684199987,54478.16018664001 2022-11-16,03:05:51.000,320,11091837,-795,0,1668567950,13042.567516219999,201.17011581000406,54478.12525104 2022-11-16,03:05:52.000,320,11091821,-795,0,1668567951,13042.513625739994,201.14191928999935,54478.05537984 2022-11-16,03:05:53.000,320,11091796,-795,0,1668567952,13042.493416809994,201.18421407000278,54478.05537984 2022-11-16,03:05:54.000,320,11091792,-795,0,1668567953,13042.574252529994,201.19126320000214,54478.23005784001 2022-11-16,03:05:55.000,320,11091812,-795,0,1668567954,13042.574252529994,201.21945971999958,54478.19512224 2022-11-16,03:05:56.000,320,11091811,-795,0,1668567955,13042.574252529994,201.24060710999765,54477.999482880005 2022-11-16,03:05:57.000,320,11091812,-795,0,1668567956,13042.533834669994,201.22650884999894,54478.08332832 2022-11-16,03:05:58.000,320,11091828,-795,0,1668567957,13042.560779909989,201.21945971999958,54478.1462124 2022-11-16,03:05:59.000,320,11091789,-795,0,1668567958,13042.540570979989,201.2476562400043,54478.0763412 2022-11-16,03:06:00.000,320,11091788,-795,0,1668567959,13042.587725149999,201.30404927999916,54478.25800632001 2022-11-16,03:06:01.000,320,11091822,-795,0,1668567960,13042.580988839989,201.27585276000173,54478.23005784001 2022-11-16,03:06:02.000,320,11091812,-795,0,1668567961,13042.520362049989,201.30404927999916,54478.11127680001 2022-11-16,03:06:03.000,320,11091806,-795,0,1668567962,13042.533834669994,201.3956879699981,54478.20210936 2022-11-16,03:06:04.000,320,11091791,-795,0,1668567963,13042.64161562999,201.33929493000323,54478.20909648001 2022-11-16,03:06:05.000,320,11091768,-795,0,1668567964,13042.540570979989,201.3604423200013,54477.74794656 2022-11-16,03:06:06.000,320,11091784,-795,0,1668567965,13042.580988839989,201.43798275000154,54478.0763412 2022-11-16,03:06:07.000,320,11091827,-795,0,1668567966,13042.628143009999,201.43093362000218,54478.22307072 2022-11-16,03:06:08.000,320,11091786,-795,0,1668567967,13042.540570979989,201.45208101000026,54478.12525104 2022-11-16,03:06:09.000,320,11091825,-795,0,1668567968,13042.527098359998,201.48732666000433,54478.12525104 2022-11-16,03:06:10.000,320,11091817,-795,0,1668567969,13042.62140669999,201.5084740500024,54478.3208904 2022-11-16,03:06:11.000,320,11091789,-795,0,1668567970,13042.68203348999,201.51552318000176,54478.36980024 2022-11-16,03:06:12.000,320,11091827,-795,0,1668567971,13042.655088249994,201.593063610002,54478.31390328 2022-11-16,03:06:13.000,320,11091800,-795,0,1668567972,13042.655088249994,201.593063610002,54478.23005784001 2022-11-16,03:06:14.000,320,11091806,-795,0,1668567973,13042.648351939999,201.6071618700007,54478.27896768001 2022-11-16,03:06:15.000,320,11091794,-795,0,1668567974,13042.66182455999,201.6071618700007,54478.26499344 2022-11-16,03:06:16.000,320,11091778,-795,0,1668567975,13042.62140669999,201.6283092599988,54478.19512224 2022-11-16,03:06:17.000,320,11091801,-795,0,1668567976,13042.66182455999,201.67060404000222,54478.26499344 2022-11-16,03:06:18.000,320,11091805,-795,0,1668567977,13042.68203348999,201.67060404000222,54478.30691616001 2022-11-16,03:06:19.000,320,11091802,-795,0,1668567978,13042.76286920999,201.6917514300003,54478.42569720001 2022-11-16,03:06:20.000,320,11091809,-795,0,1668567979,13042.78981445,201.68470230000094,54478.36980024 2022-11-16,03:06:21.000,320,11091803,-795,0,1668567980,13042.76960552,201.705849689999,54478.334864640005 2022-11-16,03:06:22.000,320,11091787,-795,0,1668567981,13042.66182455999,201.72699708000437,54478.18114800001 2022-11-16,03:06:23.000,320,11091824,-795,0,1668567982,13042.715715039994,201.705849689999,54478.2510192 2022-11-16,03:06:24.000,320,11091760,-795,0,1668567983,13042.6887698,201.7551936000018,54478.167173760005 2022-11-16,03:06:25.000,320,11091813,-795,0,1668567984,13042.756132899995,201.74814447000244,54478.355826000006 2022-11-16,03:06:26.000,320,11091817,-795,0,1668567985,13042.735923969994,201.705849689999,54478.355826000006 2022-11-16,03:06:27.000,320,11091816,-795,0,1668567986,13042.70224241999,201.74814447000244,54478.27896768001 2022-11-16,03:06:28.000,320,11091816,-795,0,1668567987,13042.74266027999,201.73404621000373,54478.20210936 2022-11-16,03:06:29.000,320,11091800,-795,0,1668567988,13042.695506109994,201.73404621000373,54478.20210936 2022-11-16,03:06:30.000,320,11091807,-795,0,1668567989,13042.76960552,201.74109534000308,54478.29294192 2022-11-16,03:06:31.000,320,11091820,-795,0,1668567990,13042.72918766,201.72699708000437,54478.31390328 2022-11-16,03:06:32.000,320,11091817,-795,0,1668567991,13042.72245134999,201.74109534000308,54478.16018664001 2022-11-16,03:06:33.000,320,11091763,-795,0,1668567992,13042.695506109994,201.72699708000437,54478.20909648001 2022-11-16,03:06:34.000,320,11091795,-795,0,1668567993,13042.83023231,201.6917514300003,54478.3208904 2022-11-16,03:06:35.000,320,11091811,-795,0,1668567994,13042.796550759995,201.64945665000414,54478.383774480004 2022-11-16,03:06:36.000,320,11091848,-795,0,1668567995,13042.836968619995,201.64945665000414,54478.334864640005 2022-11-16,03:06:37.000,320,11091768,-795,0,1668567996,13042.78981445,201.6283092599988,54478.16018664001 2022-11-16,03:06:38.000,320,11091784,-795,0,1668567997,13042.82349599999,201.56486709000455,54478.20909648001 2022-11-16,03:06:39.000,320,11091814,-795,0,1668567998,13042.776341829995,201.55076882999856,54478.285954800005 2022-11-16,03:06:40.000,320,11091843,-795,0,1668567999,13042.86391385999,201.52257231000112,54478.29294192 2022-11-16,03:06:41.000,320,11091803,-795,0,1668568000,13042.82349599999,201.51552318000176,54478.3208904 2022-11-16,03:06:42.000,320,11091807,-795,0,1668568001,13042.816759689995,201.4802775299977,54478.216083600004 2022-11-16,03:06:43.000,320,11091830,-795,0,1668568002,13042.83023231,201.40273710000474,54478.2510192 2022-11-16,03:06:44.000,320,11091813,-795,0,1668568003,13042.87065017,201.3956879699981,54478.355826000006 2022-11-16,03:06:45.000,320,11091786,-795,0,1668568004,13042.83023231,201.33929493000323,54478.27198056 2022-11-16,03:06:46.000,320,11091826,-795,0,1668568005,13042.82349599999,201.32519667000452,54478.15319952 2022-11-16,03:06:47.000,320,11091793,-795,0,1668568006,13042.81002338,201.26880363000237,54478.11127680001 2022-11-16,03:06:48.000,320,11091819,-795,0,1668568007,13042.78981445,201.2335579799983,54478.09031544001 2022-11-16,03:06:49.000,320,11091795,-795,0,1668568008,13042.796550759995,201.17011581000406,54478.18114800001 2022-11-16,03:06:50.000,320,11091773,-795,0,1668568009,13042.84370492999,201.1630666800047,54478.15319952 2022-11-16,03:06:51.000,320,11091796,-795,0,1668568010,13042.83023231,201.0996245100032,54478.13922528001 2022-11-16,03:06:52.000,320,11091793,-795,0,1668568011,13042.84370492999,201.0502806000004,54478.05537984 2022-11-16,03:06:53.000,320,11091773,-795,0,1668568012,13042.87065017,201.02208408000297,54478.216083600004 2022-11-16,03:06:54.000,320,11091781,-795,0,1668568013,13042.857177549995,200.97274017000018,54478.12525104 2022-11-16,03:06:55.000,320,11091802,-795,0,1668568014,13042.877386479995,200.93044539000402,54478.10428968 2022-11-16,03:06:56.000,320,11091823,-795,0,1668568015,13042.76286920999,200.90929799999867,54478.020444240006 2022-11-16,03:06:57.000,320,11091820,-795,0,1668568016,13042.72918766,200.86700322000252,54477.98550864 2022-11-16,03:06:58.000,320,11091804,-795,0,1668568017,13042.675297179994,200.83175756999844,54477.83877912 2022-11-16,03:06:59.000,320,11091834,-795,0,1668568018,13042.82349599999,200.81061018000037,54478.13922528001 2022-11-16,03:07:00.000,320,11091819,-795,0,1668568019,13042.85044124,200.81765930999973,54478.09730256 2022-11-16,03:07:01.000,320,11091767,-795,0,1668568020,13042.78307813999,200.77536453000357,54478.069354080006 2022-11-16,03:07:02.000,320,11091834,-795,0,1668568021,13042.695506109994,200.79651192000165,54477.88768896 2022-11-16,03:07:03.000,320,11091779,-795,0,1668568022,13042.648351939999,200.76126627000485,54477.90865032 2022-11-16,03:07:04.000,320,11091834,-795,0,1668568023,13042.628143009999,200.71192236000206,54477.98550864 2022-11-16,03:07:05.000,320,11091816,-795,0,1668568024,13042.540570979989,200.58503801999905,54477.94358592001 2022-11-16,03:07:06.000,320,11091790,-795,0,1668568025,13042.432790019993,200.38766238000244,54477.60121704 2022-11-16,03:07:07.000,320,11091754,-795,0,1668568026,13042.601197769989,200.26782716999878,54477.58724280001 2022-11-16,03:07:08.000,320,11091814,-795,0,1668568027,13042.81002338,200.35946585999773,54477.95756016 2022-11-16,03:07:09.000,320,11091801,-795,0,1668568028,13042.78981445,200.38766238000244,54477.95756016 2022-11-16,03:07:10.000,320,11091805,-795,0,1668568029,13042.735923969994,200.4440554200046,54477.92262456001 2022-11-16,03:07:11.000,320,11091823,-795,0,1668568030,13042.655088249994,200.4299571599986,54477.97153440001 2022-11-16,03:07:12.000,320,11091822,-795,0,1668568031,13042.648351939999,200.46520281000267,54478.01345712001 2022-11-16,03:07:13.000,320,11091828,-795,0,1668568032,13042.486680499998,200.42290802999923,54477.80384352001 2022-11-16,03:07:14.000,320,11091783,-795,0,1668568033,13042.439526329988,200.45110455000395,54477.88768896 2022-11-16,03:07:15.000,320,11091814,-795,0,1668568034,13042.527098359998,200.4299571599986,54478.04140560001 2022-11-16,03:07:16.000,320,11091794,-795,0,1668568035,13042.493416809994,200.4299571599986,54477.98550864 2022-11-16,03:07:17.000,320,11091808,-795,0,1668568036,13042.479944189989,200.37356412000372,54478.00647 2022-11-16,03:07:18.000,320,11091825,-795,0,1668568037,13042.345217989998,200.43700628999795,54477.84576624001 2022-11-16,03:07:19.000,320,11091774,-795,0,1668568038,13042.331745369993,200.38061325000308,54477.901663200006 2022-11-16,03:07:20.000,320,11091797,-795,0,1668568039,13042.311536439993,200.345367599999,54477.88768896 2022-11-16,03:07:21.000,320,11091781,-795,0,1668568040,13042.298063820002,200.40176064000116,54477.97852152 2022-11-16,03:07:22.000,320,11091842,-795,0,1668568041,13042.170073929992,200.40176064000116,54477.85974048 2022-11-16,03:07:23.000,320,11091813,-795,0,1668568042,13042.156601310002,200.345367599999,54477.84576624001 2022-11-16,03:07:24.000,320,11091814,-795,0,1668568043,13042.190282859992,200.3947115100018,54478.01345712001 2022-11-16,03:07:25.000,320,11091802,-795,0,1668568044,13042.149864999992,200.40176064000116,54478.03441848 2022-11-16,03:07:26.000,320,11091830,-795,0,1668568045,13042.055556660001,200.38766238000244,54477.92262456001 2022-11-16,03:07:27.000,320,11091781,-795,0,1668568046,13042.008402489992,200.38061325000308,54477.91563744 2022-11-16,03:07:28.000,320,11091832,-795,0,1668568047,13041.934303080001,200.3947115100018,54477.81083064 2022-11-16,03:07:29.000,320,11091832,-795,0,1668568048,13041.900621529996,200.38061325000308,54477.7619208 2022-11-16,03:07:30.000,320,11091807,-795,0,1668568049,13041.934303080001,200.38061325000308,54477.9365988 2022-11-16,03:07:31.000,320,11091808,-795,0,1668568050,13041.927566769991,200.35946585999773,54477.8667276 2022-11-16,03:07:32.000,320,11091858,-795,0,1668568051,13041.846731049991,200.36651499000436,54477.88768896 2022-11-16,03:07:33.000,320,11091781,-795,0,1668568052,13041.79284057,200.30307282000285,54477.6221784 2022-11-16,03:07:34.000,320,11091833,-795,0,1668568053,13041.77263164,200.3312693400003,54477.713010960004 2022-11-16,03:07:35.000,320,11091816,-795,0,1668568054,13041.72547746999,200.33831846999965,54477.75493368001 2022-11-16,03:07:36.000,320,11091792,-795,0,1668568055,13041.678323299995,200.345367599999,54477.7619208 2022-11-16,03:07:37.000,320,11091840,-795,0,1668568056,13041.6109602,200.28897456000414,54477.65711400001 2022-11-16,03:07:38.000,320,11091816,-795,0,1668568057,13041.54359709999,200.31717108000157,54477.67108824 2022-11-16,03:07:39.000,320,11091788,-795,0,1668568058,13041.54359709999,200.2960236900035,54477.831792000004 2022-11-16,03:07:40.000,320,11091771,-795,0,1668568059,13041.557069719995,200.31717108000157,54477.78986928 2022-11-16,03:07:41.000,320,11091824,-795,0,1668568060,13041.46276137999,200.31717108000157,54477.81083064 2022-11-16,03:07:42.000,320,11091782,-795,0,1668568061,13041.361716729989,200.33831846999965,54477.64313976 2022-11-16,03:07:43.000,320,11091870,-795,0,1668568062,13041.375189349994,200.2960236900035,54477.63615264001 2022-11-16,03:07:44.000,320,11091786,-795,0,1668568063,13041.361716729989,200.2960236900035,54477.7619208 2022-11-16,03:07:45.000,320,11091842,-795,0,1668568064,13041.368453039999,200.3312693400003,54477.77589504001 2022-11-16,03:07:46.000,320,11091803,-795,0,1668568065,13041.274144699993,200.3101219500022,54477.685062480006 2022-11-16,03:07:47.000,320,11091787,-795,0,1668568066,13041.287617319998,200.31717108000157,54477.71999808 2022-11-16,03:07:48.000,320,11091798,-795,0,1668568067,13041.328035179999,200.31717108000157,54477.84576624001 2022-11-16,03:07:49.000,320,11091813,-795,0,1668568068,13041.348244109999,200.32422021000093,54477.81083064 2022-11-16,03:07:50.000,320,11091790,-795,0,1668568069,13041.226990529998,200.32422021000093,54477.77589504001 2022-11-16,03:07:51.000,320,11091809,-795,0,1668568070,13041.253935769993,200.35241672999837,54477.76890792 2022-11-16,03:07:52.000,320,11091856,-795,0,1668568071,13041.132682189993,200.3312693400003,54477.60820416001 2022-11-16,03:07:53.000,320,11091838,-795,0,1668568072,13041.132682189993,200.35241672999837,54477.63615264001 2022-11-16,03:07:54.000,320,11091828,-795,0,1668568073,13041.213517909993,200.36651499000436,54477.7619208 2022-11-16,03:07:55.000,320,11091813,-795,0,1668568074,13041.206781599998,200.36651499000436,54477.81781776 2022-11-16,03:07:56.000,320,11091818,-795,0,1668568075,13041.125945879998,200.38766238000244,54477.77589504001 2022-11-16,03:07:57.000,320,11091814,-795,0,1668568076,13041.112473259993,200.3947115100018,54477.67108824 2022-11-16,03:07:58.000,320,11091780,-795,0,1668568077,13041.078791710002,200.40880977000052,54477.733972320006 2022-11-16,03:07:59.000,320,11091857,-795,0,1668568078,13041.065319089998,200.41585889999988,54477.77589504001 2022-11-16,03:08:00.000,320,11091808,-795,0,1668568079,13040.997955990002,200.3947115100018,54477.69903672 2022-11-16,03:08:01.000,320,11091853,-795,0,1668568080,13040.944065509997,200.4440554200046,54477.71999808 2022-11-16,03:08:02.000,320,11091822,-795,0,1668568081,13040.903647649997,200.45110455000395,54477.64313976 2022-11-16,03:08:03.000,320,11091788,-795,0,1668568082,13040.856493480002,200.46520281000267,54477.545320080004 2022-11-16,03:08:04.000,320,11091852,-795,0,1668568083,13040.944065509997,200.48635020000074,54477.782882160005 2022-11-16,03:08:05.000,320,11091818,-795,0,1668568084,13040.910383959992,200.52159585000481,54477.733972320006 2022-11-16,03:08:06.000,320,11091816,-795,0,1668568085,13040.836284550001,200.53569411000353,54477.70602384001 2022-11-16,03:08:07.000,320,11091804,-795,0,1668568086,13040.748712519991,200.4933993300001,54477.4125648 2022-11-16,03:08:08.000,320,11091821,-795,0,1668568087,13040.69482204,200.5427432400029,54477.36365496 2022-11-16,03:08:09.000,320,11091853,-795,0,1668568088,13040.795866690001,200.5920871499984,54477.685062480006 2022-11-16,03:08:10.000,320,11091825,-795,0,1668568089,13040.795866690001,200.59913627999777,54477.6920496 2022-11-16,03:08:11.000,320,11091815,-795,0,1668568090,13040.802602999996,200.5920871499984,54477.63615264001 2022-11-16,03:08:12.000,320,11091830,-795,0,1668568091,13040.789130379992,200.59913627999777,54477.64313976 2022-11-16,03:08:13.000,320,11091784,-795,0,1668568092,13040.768921449991,200.58503801999905,54477.517371600006 2022-11-16,03:08:14.000,320,11091747,-795,0,1668568093,13040.775657760001,200.59913627999777,54477.59422992 2022-11-16,03:08:15.000,320,11091836,-795,0,1668568094,13040.768921449991,200.6061854100044,54477.60121704 2022-11-16,03:08:16.000,320,11091851,-795,0,1668568095,13040.721767279996,200.62028367000312,54477.57326856 2022-11-16,03:08:17.000,320,11091837,-795,0,1668568096,13040.640931559996,200.61323454000376,54477.45448752 2022-11-16,03:08:18.000,320,11091865,-795,0,1668568097,13040.61398632,200.63438193000184,54477.53134584 2022-11-16,03:08:19.000,320,11091821,-795,0,1668568098,13040.728503589991,200.64848019000056,54477.65012688 2022-11-16,03:08:20.000,320,11091833,-795,0,1668568099,13040.681349419996,200.676676709998,54477.62916552 2022-11-16,03:08:21.000,320,11091803,-795,0,1668568100,13040.688085729991,200.676676709998,54477.545320080004 2022-11-16,03:08:22.000,320,11091846,-795,0,1668568101,13040.56683214999,200.676676709998,54477.37064208001 2022-11-16,03:08:23.000,320,11091763,-795,0,1668568102,13040.60725000999,200.69782410000334,54477.41955192001 2022-11-16,03:08:24.000,320,11091801,-795,0,1668568103,13040.620722629996,200.71192236000206,54477.48942312001 2022-11-16,03:08:25.000,320,11091809,-795,0,1668568104,13040.58704107999,200.7401188799995,54477.51038448001 2022-11-16,03:08:26.000,320,11091826,-795,0,1668568105,13040.539886909995,200.73306975000014,54477.44051328001 2022-11-16,03:08:27.000,320,11091853,-795,0,1668568106,13040.5331506,200.73306975000014,54477.398590560006 2022-11-16,03:08:28.000,320,11091800,-795,0,1668568107,13040.60725000999,200.7683154000042,54477.55929432001 2022-11-16,03:08:29.000,320,11091777,-795,0,1668568108,13040.57356846,200.77536453000357,54477.48942312001 2022-11-16,03:08:30.000,320,11091822,-795,0,1668568109,13040.560095839995,200.803561050001,54477.496410240004 2022-11-16,03:08:31.000,320,11091782,-795,0,1668568110,13040.560095839995,200.81765930999973,54477.447500400005 2022-11-16,03:08:32.000,320,11091835,-795,0,1668568111,13040.55335953,200.82470843999909,54477.39160344001 2022-11-16,03:08:33.000,320,11091869,-795,0,1668568112,13040.50620535999,200.82470843999909,54477.35666784 2022-11-16,03:08:34.000,320,11091776,-795,0,1668568113,13040.60725000999,200.8529049600038,54477.496410240004 2022-11-16,03:08:35.000,320,11091824,-795,0,1668568114,13040.61398632,200.9022488699993,54477.51038448001 2022-11-16,03:08:36.000,320,11091835,-795,0,1668568115,13040.57356846,200.89519973999995,54477.482436 2022-11-16,03:08:37.000,320,11091769,-795,0,1668568116,13040.499469049995,200.96569104000082,54477.32173224001 2022-11-16,03:08:38.000,320,11091720,-795,0,1668568117,13040.49273274,201.0150349500036,54477.35666784 2022-11-16,03:08:39.000,320,11091821,-795,0,1668568118,13040.44557856999,200.97274017000018,54477.328719360004 2022-11-16,03:08:40.000,320,11091814,-795,0,1668568119,13040.438842259995,200.94454365000274,54477.349680720006 2022-11-16,03:08:41.000,320,11091836,-795,0,1668568120,13040.41189702,200.83175756999844,54477.19596408 2022-11-16,03:08:42.000,320,11091849,-795,0,1668568121,13040.51294167,200.73306975000014,54477.13308000001 2022-11-16,03:08:43.000,320,11091798,-795,0,1668568122,13040.728503589991,200.7048732300027,54477.35666784 2022-11-16,03:08:44.000,320,11091849,-795,0,1668568123,13040.856493480002,200.7683154000042,54477.36365496 2022-11-16,03:08:45.000,320,11091781,-795,0,1668568124,13040.930592889992,200.85995409000316,54477.46147464 2022-11-16,03:08:46.000,320,11091845,-795,0,1668568125,13040.923856579997,200.93044539000402,54477.4125648 2022-11-16,03:08:47.000,320,11091838,-795,0,1668568126,13040.849757169992,200.9515927800021,54477.31474512 2022-11-16,03:08:48.000,320,11091795,-795,0,1668568127,13040.883438719997,200.9868384299989,54477.32173224001 2022-11-16,03:08:49.000,320,11091830,-795,0,1668568128,13040.957538130002,201.05732972999976,54477.42653904 2022-11-16,03:08:50.000,320,11091802,-795,0,1668568129,13040.957538130002,201.06437885999912,54477.48942312001 2022-11-16,03:08:51.000,320,11091846,-795,0,1668568130,13040.903647649997,201.02913321000233,54477.44051328001 2022-11-16,03:08:52.000,320,11091835,-795,0,1668568131,13040.917120270002,201.05732972999976,54477.41955192001 2022-11-16,03:08:53.000,320,11091755,-795,0,1668568132,13040.964274439997,201.07142798999848,54477.51038448001 2022-11-16,03:08:54.000,320,11091816,-795,0,1668568133,13040.984483369997,201.09257538000384,54477.45448752 2022-11-16,03:08:55.000,320,11091836,-795,0,1668568134,13041.058582780002,201.0996245100032,54477.46147464 2022-11-16,03:08:56.000,320,11091791,-795,0,1668568135,13040.977747060002,201.09257538000384,54477.33570648 2022-11-16,03:08:57.000,320,11091778,-795,0,1668568136,13041.018164920002,201.10667364000255,54477.27282240001 2022-11-16,03:08:58.000,320,11091801,-795,0,1668568137,13041.099000640002,201.14191928999935,54477.482436 2022-11-16,03:08:59.000,320,11091849,-795,0,1668568138,13040.903647649997,201.0996245100032,54477.014298960006 2022-11-16,03:09:00.000,320,11091813,-795,0,1668568139,13041.146154809998,201.14191928999935,54477.51038448001 2022-11-16,03:09:01.000,320,11091807,-795,0,1668568140,13041.200045289988,201.09257538000384,54477.52435872 2022-11-16,03:09:02.000,320,11091792,-795,0,1668568141,13041.072055399993,201.1489684199987,54477.230899680006 2022-11-16,03:09:03.000,320,11091803,-795,0,1668568142,13041.166363739998,201.14191928999935,54477.39160344001 2022-11-16,03:09:04.000,320,11091841,-795,0,1668568143,13041.213517909993,201.17011581000406,54477.4125648 2022-11-16,03:09:05.000,320,11091824,-795,0,1668568144,13041.240463149988,201.15601754999807,54477.45448752 2022-11-16,03:09:06.000,320,11091791,-795,0,1668568145,13041.260672079989,201.17011581000406,54477.35666784 2022-11-16,03:09:07.000,320,11091848,-795,0,1668568146,13041.287617319998,201.17011581000406,54477.37064208001 2022-11-16,03:09:08.000,320,11091820,-795,0,1668568147,13041.314562559994,201.1983123300015,54477.39160344001 2022-11-16,03:09:09.000,320,11091746,-795,0,1668568148,13041.247199459998,201.1983123300015,54477.36365496 2022-11-16,03:09:10.000,320,11091805,-795,0,1668568149,13041.361716729989,201.17011581000406,54477.33570648 2022-11-16,03:09:11.000,320,11091846,-795,0,1668568150,13041.40213458999,201.17716494000342,54477.33570648 2022-11-16,03:09:12.000,320,11091849,-795,0,1668568151,13041.381925659989,201.24060710999765,54477.25186104001 2022-11-16,03:09:13.000,320,11091839,-795,0,1668568152,13041.40213458999,201.20536146000086,54477.27282240001 2022-11-16,03:09:14.000,320,11091830,-795,0,1668568153,13041.50317923999,201.22650884999894,54477.447500400005 2022-11-16,03:09:15.000,320,11091853,-795,0,1668568154,13041.50991555,201.20536146000086,54477.4125648 2022-11-16,03:09:16.000,320,11091833,-795,0,1668568155,13041.516651859994,201.261754500003,54477.46147464 2022-11-16,03:09:17.000,320,11091821,-795,0,1668568156,13041.50991555,201.24060710999765,54477.307758 2022-11-16,03:09:18.000,320,11091800,-795,0,1668568157,13041.536860789995,201.21945971999958,54477.37064208001 2022-11-16,03:09:19.000,320,11091791,-795,0,1668568158,13041.59075127,201.2335579799983,54477.41955192001 2022-11-16,03:09:20.000,320,11091819,-795,0,1668568159,13041.60422388999,201.2476562400043,54477.44051328001 2022-11-16,03:09:21.000,320,11091840,-795,0,1668568160,13041.60422388999,201.261754500003,54477.307758 2022-11-16,03:09:22.000,320,11091834,-795,0,1668568161,13041.597487579995,201.27585276000173,54477.39160344001 2022-11-16,03:09:23.000,320,11091824,-795,0,1668568162,13041.63116913,201.27585276000173,54477.31474512 2022-11-16,03:09:24.000,320,11091809,-795,0,1668568163,13041.73221378,201.25470537000365,54477.57326856 2022-11-16,03:09:25.000,320,11091803,-795,0,1668568164,13041.779367949996,201.26880363000237,54477.59422992 2022-11-16,03:09:26.000,320,11091826,-795,0,1668568165,13041.718741159995,201.25470537000365,54477.35666784 2022-11-16,03:09:27.000,320,11091804,-795,0,1668568166,13041.759159019995,201.2335579799983,54477.48942312001 2022-11-16,03:09:28.000,320,11091824,-795,0,1668568167,13041.839994739996,201.261754500003,54477.51038448001 2022-11-16,03:09:29.000,320,11091817,-795,0,1668568168,13041.934303080001,201.25470537000365,54477.51038448001 2022-11-16,03:09:30.000,320,11091851,-795,0,1668568169,13041.981457249996,201.2335579799983,54477.566281440006 2022-11-16,03:09:31.000,320,11091803,-795,0,1668568170,13041.974720940001,201.261754500003,54477.44051328001 2022-11-16,03:09:32.000,320,11091769,-795,0,1668568171,13041.954512010001,201.28995102000044,54477.398590560006 2022-11-16,03:09:33.000,320,11091804,-795,0,1668568172,13042.048820349992,201.28290189000109,54477.43352616 2022-11-16,03:09:34.000,320,11091810,-795,0,1668568173,13042.028611419992,201.31814753999788,54477.42653904 2022-11-16,03:09:35.000,320,11091804,-795,0,1668568174,13042.062292969997,201.2970001499998,54477.46147464 2022-11-16,03:09:36.000,320,11091844,-795,0,1668568175,13042.048820349992,201.31814753999788,54477.33570648 2022-11-16,03:09:37.000,320,11091793,-795,0,1668568176,13042.129656069992,201.28290189000109,54477.39160344001 2022-11-16,03:09:38.000,320,11091813,-795,0,1668568177,13042.176810240002,201.28995102000044,54477.4125648 2022-11-16,03:09:39.000,320,11091809,-795,0,1668568178,13042.284591199998,201.28995102000044,54477.50339736 2022-11-16,03:09:40.000,320,11091798,-795,0,1668568179,13042.284591199998,201.26880363000237,54477.52435872 2022-11-16,03:09:41.000,320,11091851,-795,0,1668568180,13042.298063820002,201.27585276000173,54477.45448752 2022-11-16,03:09:42.000,320,11091812,-795,0,1668568181,13042.271118579993,201.28290189000109,54477.37064208001 2022-11-16,03:09:43.000,320,11091778,-795,0,1668568182,13042.311536439993,201.28995102000044,54477.39160344001 2022-11-16,03:09:44.000,320,11091814,-795,0,1668568183,13042.372163229993,201.31109840999852,54477.46846176001 2022-11-16,03:09:45.000,320,11091822,-795,0,1668568184,13042.405844779998,201.26880363000237,54477.447500400005 2022-11-16,03:09:46.000,320,11091777,-795,0,1668568185,13042.378899539988,201.28995102000044,54477.42653904 2022-11-16,03:09:47.000,320,11091768,-795,0,1668568186,13042.412581089993,201.30404927999916,54477.40557768 2022-11-16,03:09:48.000,320,11091801,-795,0,1668568187,13042.452998949993,201.2970001499998,54477.496410240004 2022-11-16,03:09:49.000,320,11091827,-795,0,1668568188,13042.486680499998,201.26880363000237,54477.482436 2022-11-16,03:09:50.000,320,11091856,-795,0,1668568189,13042.466471569998,201.27585276000173,54477.496410240004 2022-11-16,03:09:51.000,320,11091848,-795,0,1668568190,13042.533834669994,201.27585276000173,54477.517371600006 2022-11-16,03:09:52.000,320,11091829,-795,0,1668568191,13042.426053709998,201.24060710999765,54477.39160344001 2022-11-16,03:09:53.000,320,11091817,-795,0,1668568192,13042.419317399988,201.27585276000173,54477.32173224001 2022-11-16,03:09:54.000,320,11091834,-795,0,1668568193,13042.426053709998,201.2970001499998,54477.38461632 2022-11-16,03:09:55.000,320,11091845,-795,0,1668568194,13042.560779909989,201.31814753999788,54477.566281440006 2022-11-16,03:09:56.000,320,11091799,-795,0,1668568195,13042.540570979989,201.26880363000237,54477.51038448001 2022-11-16,03:09:57.000,320,11091810,-795,0,1668568196,13042.547307289999,201.261754500003,54477.52435872 2022-11-16,03:09:58.000,320,11091809,-795,0,1668568197,13042.527098359998,201.33929493000323,54477.545320080004 2022-11-16,03:09:59.000,320,11091851,-795,0,1668568198,13042.486680499998,201.22650884999894,54477.34269360001 2022-11-16,03:10:00.000,320,11091838,-795,0,1668568199,13042.560779909989,201.28290189000109,54477.53833296001 2022-11-16,03:10:01.000,320,11091805,-795,0,1668568200,13042.594461459994,201.25470537000365,54477.566281440006 2022-11-16,03:10:02.000,320,11091841,-795,0,1668568201,13042.574252529994,201.27585276000173,54477.496410240004 2022-11-16,03:10:03.000,320,11091833,-795,0,1668568202,13042.607934079999,201.2970001499998,54477.57326856 2022-11-16,03:10:04.000,320,11091807,-795,0,1668568203,13042.66182455999,201.2476562400043,54477.63615264001 2022-11-16,03:10:05.000,320,11091793,-795,0,1668568204,13042.68203348999,201.2476562400043,54477.60121704 2022-11-16,03:10:06.000,320,11091841,-795,0,1668568205,13042.634879319994,201.2335579799983,54477.55929432001 2022-11-16,03:10:07.000,320,11091826,-795,0,1668568206,13042.601197769989,201.2335579799983,54477.47544888 2022-11-16,03:10:08.000,320,11091844,-795,0,1668568207,13042.64161562999,201.1983123300015,54477.51038448001 2022-11-16,03:10:09.000,320,11091784,-795,0,1668568208,13042.68203348999,201.1983123300015,54477.5523072 2022-11-16,03:10:10.000,320,11091801,-795,0,1668568209,13042.68203348999,201.18421407000278,54477.44051328001 2022-11-16,03:10:11.000,320,11091822,-795,0,1668568210,13042.74939659,201.17011581000406,54477.70602384001 2022-11-16,03:10:12.000,320,11091853,-795,0,1668568211,13042.68203348999,201.1630666800047,54477.40557768 2022-11-16,03:10:13.000,320,11091781,-795,0,1668568212,13042.83023231,201.14191928999935,54477.82480488001 2022-11-16,03:10:14.000,320,11091802,-795,0,1668568213,13042.84370492999,201.1137227700019,54477.713010960004 2022-11-16,03:10:15.000,320,11091843,-795,0,1668568214,13042.86391385999,201.0996245100032,54477.782882160005 2022-11-16,03:10:16.000,320,11091775,-795,0,1668568215,13042.84370492999,201.0996245100032,54477.65012688 2022-11-16,03:10:17.000,320,11091804,-795,0,1668568216,13042.85044124,201.10667364000255,54477.685062480006 2022-11-16,03:10:18.000,320,11091830,-795,0,1668568217,13042.897595409995,201.06437885999912,54477.831792000004 2022-11-16,03:10:19.000,320,11091762,-795,0,1668568218,13042.99190375,201.02913321000233,54477.85974048 2022-11-16,03:10:20.000,320,11091835,-795,0,1668568219,13043.00537636999,201.0502806000004,54477.82480488001 2022-11-16,03:10:21.000,320,11091772,-795,0,1668568220,13042.958222199995,201.05732972999976,54477.70602384001 2022-11-16,03:10:22.000,320,11091816,-795,0,1668568221,13042.97169482,201.04323147000105,54477.6920496 2022-11-16,03:10:23.000,320,11091790,-795,0,1668568222,13043.01211268,201.02208408000297,54477.72698520001 2022-11-16,03:10:24.000,320,11091797,-795,0,1668568223,13043.086212089991,200.9868384299989,54477.782882160005 2022-11-16,03:10:25.000,320,11091851,-795,0,1668568224,13043.086212089991,200.97978929999954,54477.85974048 2022-11-16,03:10:26.000,320,11091805,-795,0,1668568225,13043.11315733,200.9515927800021,54477.62916552 2022-11-16,03:10:27.000,320,11091805,-795,0,1668568226,13043.0929484,200.94454365000274,54477.76890792 2022-11-16,03:10:28.000,320,11091888,-795,0,1668568227,13043.173784120001,200.93749452000338,54477.87371472001 2022-11-16,03:10:29.000,320,11091808,-795,0,1668568228,13043.133366260001,200.91634712999803,54477.87371472001 2022-11-16,03:10:30.000,320,11091789,-795,0,1668568229,13043.126629949991,200.89519973999995,54477.7968564 2022-11-16,03:10:31.000,320,11091812,-795,0,1668568230,13043.11315733,200.8881506100006,54477.880701840004 2022-11-16,03:10:32.000,320,11091835,-795,0,1668568231,13043.146838879991,200.86700322000252,54477.72698520001 2022-11-16,03:10:33.000,320,11091803,-795,0,1668568232,13043.106421019991,200.85995409000316,54477.78986928 2022-11-16,03:10:34.000,320,11091824,-795,0,1668568233,13043.180520429996,200.83175756999844,54477.76890792 2022-11-16,03:10:35.000,320,11091820,-795,0,1668568234,13043.234410910001,200.81061018000037,54477.88768896 2022-11-16,03:10:36.000,320,11091810,-795,0,1668568235,13043.247883529992,200.7894627900023,54477.96454728 2022-11-16,03:10:37.000,320,11091818,-795,0,1668568236,13043.200729359996,200.78241366000293,54477.880701840004 2022-11-16,03:10:38.000,320,11091818,-795,0,1668568237,13043.173784120001,200.76126627000485,54477.7619208 2022-11-16,03:10:39.000,320,11091762,-795,0,1668568238,13043.167047809991,200.7401188799995,54477.81083064 2022-11-16,03:10:40.000,320,11091855,-795,0,1668568239,13043.241147219996,200.72602062000078,54477.852753360006 2022-11-16,03:10:41.000,320,11091832,-795,0,1668568240,13043.220938289996,200.68372584000463,54477.88768896 2022-11-16,03:10:42.000,320,11091800,-795,0,1668568241,13043.227674599992,200.690774970004,54477.77589504001 2022-11-16,03:10:43.000,320,11091843,-795,0,1668568242,13043.214201980001,200.63438193000184,54477.8667276 2022-11-16,03:10:44.000,320,11091830,-795,0,1668568243,13043.247883529992,200.6061854100044,54477.88768896 2022-11-16,03:10:45.000,320,11091791,-795,0,1668568244,13043.234410910001,200.62028367000312,54477.92262456001 2022-11-16,03:10:46.000,320,11091812,-795,0,1668568245,13043.214201980001,200.5920871499984,54477.88768896 2022-11-16,03:10:47.000,320,11091853,-795,0,1668568246,13043.146838879991,200.59913627999777,54477.78986928 2022-11-16,03:10:48.000,320,11091814,-795,0,1668568247,13043.133366260001,200.57093976000033,54477.74095944 2022-11-16,03:10:49.000,320,11091833,-795,0,1668568248,13043.106421019991,200.58503801999905,54477.78986928 2022-11-16,03:10:50.000,320,11091837,-795,0,1668568249,13043.146838879991,200.56389063000097,54477.880701840004 2022-11-16,03:10:51.000,320,11091802,-795,0,1668568250,13043.160311499996,200.53569411000353,54477.98550864 2022-11-16,03:10:52.000,320,11091792,-795,0,1668568251,13043.126629949991,200.5568415000016,54477.92262456001 2022-11-16,03:10:53.000,320,11091756,-795,0,1668568252,13043.099684709996,200.51454671999818,54477.852753360006 2022-11-16,03:10:54.000,320,11091784,-795,0,1668568253,13043.066003159991,200.4933993300001,54477.80384352001 2022-11-16,03:10:55.000,320,11091808,-795,0,1668568254,13042.99190375,200.47225194000202,54477.82480488001 2022-11-16,03:10:56.000,320,11091810,-795,0,1668568255,13043.03232161,200.47930107000138,54477.8667276 2022-11-16,03:10:57.000,320,11091825,-795,0,1668568256,13042.998640059996,200.43700628999795,54477.91563744 2022-11-16,03:10:58.000,320,11091831,-795,0,1668568257,13042.96495850999,200.45110455000395,54477.76890792 2022-11-16,03:10:59.000,320,11091838,-795,0,1668568258,13042.94474957999,200.41585889999988,54477.81781776 2022-11-16,03:11:00.000,320,11091791,-795,0,1668568259,13042.978431129995,200.40176064000116,54477.94358592001 2022-11-16,03:11:01.000,320,11091799,-795,0,1668568260,13042.917804339995,200.37356412000372,54477.901663200006 2022-11-16,03:11:02.000,320,11091814,-795,0,1668568261,13042.88412278999,200.37356412000372,54477.74794656 2022-11-16,03:11:03.000,320,11091764,-795,0,1668568262,13042.84370492999,200.31717108000157,54477.7968564 2022-11-16,03:11:04.000,320,11091836,-795,0,1668568263,13042.83023231,200.2960236900035,54477.81781776 2022-11-16,03:11:05.000,320,11091829,-795,0,1668568264,13042.78981445,200.28192543000478,54477.81781776 2022-11-16,03:11:06.000,320,11091808,-795,0,1668568265,13042.74266027999,200.28897456000414,54477.75493368001 2022-11-16,03:11:07.000,320,11091817,-795,0,1668568266,13042.74939659,200.25372891000006,54477.82480488001 2022-11-16,03:11:08.000,320,11091849,-795,0,1668568267,13042.81002338,200.20438500000455,54477.950573040005 2022-11-16,03:11:09.000,320,11091826,-795,0,1668568268,13042.74939659,200.16209022000112,54477.91563744 2022-11-16,03:11:10.000,320,11091869,-795,0,1668568269,13042.72918766,200.16209022000112,54477.8667276 2022-11-16,03:11:11.000,320,11091822,-795,0,1668568270,13042.62140669999,200.1479919600024,54477.81781776 2022-11-16,03:11:12.000,320,11091842,-795,0,1668568271,13042.601197769989,200.1479919600024,54477.77589504001 2022-11-16,03:11:13.000,320,11091839,-795,0,1668568272,13042.594461459994,200.09159892000025,54477.81083064 2022-11-16,03:11:14.000,320,11091823,-795,0,1668568273,13042.567516219999,200.07045153000217,54477.82480488001 2022-11-16,03:11:15.000,320,11091816,-795,0,1668568274,13042.614670389994,200.04225501000474,54477.999482880005 2022-11-16,03:11:16.000,320,11091835,-795,0,1668568275,13042.580988839989,200.04225501000474,54477.95756016 2022-11-16,03:11:17.000,320,11091839,-795,0,1668568276,13042.560779909989,199.9858619700026,54477.950573040005 2022-11-16,03:11:18.000,320,11091807,-795,0,1668568277,13042.412581089993,200.0352058799981,54477.733972320006 2022-11-16,03:11:19.000,320,11091841,-795,0,1668568278,13042.439526329988,200.01405849000002,54477.87371472001 2022-11-16,03:11:20.000,320,11091816,-795,0,1668568279,13042.452998949993,200.02815674999874,54477.95756016 2022-11-16,03:11:21.000,320,11091876,-795,0,1668568280,13042.392372159993,200.00700936000067,54477.9365988 2022-11-16,03:11:22.000,320,11091836,-795,0,1668568281,13042.358690609988,199.99291110000195,54477.82480488001 2022-11-16,03:11:23.000,320,11091850,-795,0,1668568282,13042.304800129998,199.95766544999788,54477.85974048 2022-11-16,03:11:24.000,320,11091792,-795,0,1668568283,13042.325009059998,199.97881284000323,54478.02743136 2022-11-16,03:11:25.000,320,11091808,-795,0,1668568284,13042.271118579993,199.9365180599998,54477.99249576001 2022-11-16,03:11:26.000,320,11091798,-795,0,1668568285,13042.143128689997,199.97176371000387,54477.713010960004 2022-11-16,03:11:27.000,320,11091847,-795,0,1668568286,13042.170073929992,199.97881284000323,54477.852753360006 2022-11-16,03:11:28.000,320,11091847,-795,0,1668568287,13042.149864999992,199.97881284000323,54477.88768896 2022-11-16,03:11:29.000,320,11091823,-795,0,1668568288,13042.136392380002,199.97881284000323,54477.90865032 2022-11-16,03:11:30.000,320,11091785,-795,0,1668568289,13042.069029279992,199.9858619700026,54477.91563744 2022-11-16,03:11:31.000,320,11091813,-795,0,1668568290,13042.028611419992,199.97176371000387,54477.97852152 2022-11-16,03:11:32.000,320,11091841,-795,0,1668568291,13041.981457249996,199.9858619700026,54477.92961168 2022-11-16,03:11:33.000,320,11091823,-795,0,1668568292,13041.887148909991,199.9858619700026,54477.78986928 2022-11-16,03:11:34.000,320,11091814,-795,0,1668568293,13041.85346736,199.9999602300013,54477.831792000004 2022-11-16,03:11:35.000,320,11091829,-795,0,1668568294,13041.846731049991,199.99291110000195,54477.87371472001 2022-11-16,03:11:36.000,320,11091838,-795,0,1668568295,13041.779367949996,200.02815674999874,54477.83877912 2022-11-16,03:11:37.000,320,11091836,-795,0,1668568296,13041.67158699,200.02110761999938,54477.74095944 2022-11-16,03:11:38.000,320,11091823,-795,0,1668568297,13041.64464174999,200.0352058799981,54477.70602384001 2022-11-16,03:11:39.000,320,11091824,-795,0,1668568298,13041.69179592,200.02815674999874,54477.880701840004 2022-11-16,03:11:40.000,320,11091818,-795,0,1668568299,13041.63116913,200.0493041400041,54477.82480488001 2022-11-16,03:11:41.000,320,11091825,-795,0,1668568300,13041.597487579995,200.04225501000474,54477.81781776 2022-11-16,03:11:42.000,320,11091838,-795,0,1668568301,13041.54359709999,200.05635327000346,54477.6221784 2022-11-16,03:11:43.000,320,11091774,-795,0,1668568302,13041.476233999994,200.09159892000025,54477.664101120004 2022-11-16,03:11:44.000,320,11091802,-795,0,1668568303,13041.321298869989,200.04225501000474,54477.20295120001 2022-11-16,03:11:45.000,320,11091851,-795,0,1668568304,13041.381925659989,200.06340240000281,54477.58025568 2022-11-16,03:11:46.000,320,11091862,-795,0,1668568305,13041.408870899999,200.10569717999897,54477.733972320006 2022-11-16,03:11:47.000,320,11091813,-795,0,1668568306,13041.375189349994,200.0986480499996,54477.74794656 2022-11-16,03:11:48.000,320,11091825,-795,0,1668568307,13041.348244109999,200.10569717999897,54477.6221784 2022-11-16,03:11:49.000,320,11091774,-795,0,1668568308,13041.361716729989,200.13389370000368,54477.75493368001 2022-11-16,03:11:50.000,320,11091822,-795,0,1668568309,13041.287617319998,200.12684457000432,54477.664101120004 2022-11-16,03:11:51.000,320,11091843,-795,0,1668568310,13041.314562559994,200.11274630999833,54477.65012688 2022-11-16,03:11:52.000,320,11091852,-795,0,1668568311,13041.220254219988,200.16209022000112,54477.55929432001 2022-11-16,03:11:53.000,320,11091820,-795,0,1668568312,13041.186572669998,200.12684457000432,54477.55929432001 2022-11-16,03:11:54.000,320,11091814,-795,0,1668568313,13041.159627429988,200.14094283000304,54477.713010960004 2022-11-16,03:11:55.000,320,11091830,-795,0,1668568314,13041.213517909993,200.16209022000112,54477.78986928 2022-11-16,03:11:56.000,320,11091827,-795,0,1668568315,13041.166363739998,200.2114341300039,54477.713010960004 2022-11-16,03:11:57.000,320,11091833,-795,0,1668568316,13041.058582780002,200.20438500000455,54477.64313976 2022-11-16,03:11:58.000,320,11091819,-795,0,1668568317,13041.092264329993,200.22553239000263,54477.71999808 2022-11-16,03:11:59.000,320,11091800,-795,0,1668568318,13041.031637539993,200.2466797800007,54477.67108824 2022-11-16,03:12:00.000,320,11091833,-795,0,1668568319,13041.011428609992,200.26782716999878,54477.67807536001 2022-11-16,03:12:01.000,320,11091793,-795,0,1668568320,13040.964274439997,200.28897456000414,54477.55929432001 2022-11-16,03:12:02.000,320,11091780,-795,0,1668568321,13040.964274439997,200.31717108000157,54477.60820416001 2022-11-16,03:12:03.000,320,11091871,-795,0,1668568322,13040.930592889992,200.32422021000093,54477.60820416001 2022-11-16,03:12:04.000,320,11091850,-795,0,1668568323,13040.997955990002,200.35241672999837,54477.74095944 2022-11-16,03:12:05.000,320,11091826,-795,0,1668568324,13040.950801819992,200.36651499000436,54477.71999808 2022-11-16,03:12:06.000,320,11091804,-795,0,1668568325,13040.890175029992,200.38061325000308,54477.71999808 2022-11-16,03:12:07.000,320,11091842,-795,0,1668568326,13040.883438719997,200.40176064000116,54477.58025568 2022-11-16,03:12:08.000,320,11091841,-795,0,1668568327,13040.816075620001,200.38061325000308,54477.52435872 2022-11-16,03:12:09.000,320,11091824,-795,0,1668568328,13040.836284550001,200.38766238000244,54477.57326856 2022-11-16,03:12:10.000,320,11091803,-795,0,1668568329,13040.903647649997,200.43700628999795,54477.70602384001 2022-11-16,03:12:11.000,320,11091836,-795,0,1668568330,13040.869966099992,200.45110455000395,54477.78986928 2022-11-16,03:12:12.000,320,11091803,-795,0,1668568331,13040.715030970001,200.43700628999795,54477.496410240004 2022-11-16,03:12:13.000,320,11091784,-795,0,1668568332,13040.795866690001,200.48635020000074,54477.63615264001 2022-11-16,03:12:14.000,320,11091789,-795,0,1668568333,13040.762185139996,200.45110455000395,54477.6221784 2022-11-16,03:12:15.000,320,11091833,-795,0,1668568334,13040.822811929997,200.4933993300001,54477.67807536001 2022-11-16,03:12:16.000,320,11091845,-795,0,1668568335,13040.802602999996,200.47225194000202,54477.664101120004 2022-11-16,03:12:17.000,320,11091852,-795,0,1668568336,13040.728503589991,200.52159585000481,54477.52435872 2022-11-16,03:12:18.000,320,11091825,-795,0,1668568337,13040.741976209996,200.54979237000225,54477.545320080004 2022-11-16,03:12:19.000,320,11091809,-795,0,1668568338,13040.789130379992,200.52864498000417,54477.58025568 2022-11-16,03:12:20.000,320,11091839,-795,0,1668568339,13040.620722629996,200.54979237000225,54477.34269360001 2022-11-16,03:12:21.000,320,11091777,-795,0,1668568340,13040.755448830001,200.5568415000016,54477.55929432001 2022-11-16,03:12:22.000,320,11091838,-795,0,1668568341,13040.775657760001,200.53569411000353,54477.517371600006 2022-11-16,03:12:23.000,320,11091796,-795,0,1668568342,13040.721767279996,200.56389063000097,54477.55929432001 2022-11-16,03:12:24.000,320,11091810,-795,0,1668568343,13040.67461311,200.63438193000184,54477.46846176001 2022-11-16,03:12:25.000,320,11091827,-795,0,1668568344,13040.661140489996,200.58503801999905,54477.40557768 2022-11-16,03:12:26.000,320,11091845,-795,0,1668568345,13040.741976209996,200.56389063000097,54477.615191280005 2022-11-16,03:12:27.000,320,11091819,-795,0,1668568346,13040.721767279996,200.58503801999905,54477.62916552 2022-11-16,03:12:28.000,320,11091777,-795,0,1668568347,13040.728503589991,200.5920871499984,54477.6221784 2022-11-16,03:12:29.000,320,11091781,-795,0,1668568348,13040.708294659991,200.57093976000033,54477.41955192001 2022-11-16,03:12:30.000,320,11091814,-795,0,1668568349,13040.708294659991,200.5568415000016,54477.46846176001 2022-11-16,03:12:31.000,320,11091785,-795,0,1668568350,13040.65440418,200.59913627999777,54477.377629200004 2022-11-16,03:12:32.000,320,11091834,-795,0,1668568351,13040.681349419996,200.5779888899997,54477.39160344001 2022-11-16,03:12:33.000,320,11091818,-795,0,1668568352,13040.61398632,200.58503801999905,54477.398590560006 2022-11-16,03:12:34.000,320,11091804,-795,0,1668568353,13040.715030970001,200.61323454000376,54477.517371600006 2022-11-16,03:12:35.000,320,11091850,-795,0,1668568354,13040.762185139996,200.5920871499984,54477.6221784 2022-11-16,03:12:36.000,320,11091828,-795,0,1668568355,13040.748712519991,200.61323454000376,54477.67108824 2022-11-16,03:12:37.000,320,11091780,-795,0,1668568356,13040.715030970001,200.61323454000376,54477.566281440006 2022-11-16,03:12:38.000,320,11091784,-795,0,1668568357,13040.741976209996,200.61323454000376,54477.482436 2022-11-16,03:12:39.000,320,11091766,-795,0,1668568358,13040.661140489996,200.62028367000312,54477.48942312001 2022-11-16,03:12:40.000,320,11091799,-795,0,1668568359,13040.667876799991,200.62028367000312,54477.398590560006 2022-11-16,03:12:41.000,320,11091811,-795,0,1668568360,13040.647667869991,200.59913627999777,54477.51038448001 2022-11-16,03:12:42.000,320,11091824,-795,0,1668568361,13040.55335953,200.6414310600012,54477.398590560006 2022-11-16,03:12:43.000,320,11091818,-795,0,1668568362,13040.63419525,200.59913627999777,54477.46147464 2022-11-16,03:12:44.000,320,11091814,-795,0,1668568363,13040.63419525,200.62028367000312,54477.42653904 2022-11-16,03:12:45.000,320,11091795,-795,0,1668568364,13040.667876799991,200.6061854100044,54477.545320080004 2022-11-16,03:12:46.000,320,11091804,-795,0,1668568365,13040.65440418,200.62733280000248,54477.47544888 2022-11-16,03:12:47.000,320,11091852,-795,0,1668568366,13040.647667869991,200.6414310600012,54477.496410240004 2022-11-16,03:12:48.000,320,11091809,-795,0,1668568367,13040.600513699996,200.6414310600012,54477.30077088001 2022-11-16,03:12:49.000,320,11091833,-795,0,1668568368,13040.580304769996,200.6414310600012,54477.328719360004 2022-11-16,03:12:50.000,320,11091830,-795,0,1668568369,13040.620722629996,200.63438193000184,54477.47544888 2022-11-16,03:12:51.000,320,11091808,-795,0,1668568370,13040.647667869991,200.62733280000248,54477.517371600006 2022-11-16,03:12:52.000,320,11091790,-795,0,1668568371,13040.63419525,200.59913627999777,54477.36365496 2022-11-16,03:12:53.000,320,11091827,-795,0,1668568372,13040.61398632,200.62028367000312,54477.517371600006 2022-11-16,03:12:54.000,320,11091807,-795,0,1668568373,13040.63419525,200.64848019000056,54477.46147464 2022-11-16,03:12:55.000,320,11091814,-795,0,1668568374,13040.640931559996,200.62733280000248,54477.43352616 2022-11-16,03:12:56.000,320,11091813,-795,0,1668568375,13040.57356846,200.64848019000056,54477.29378376 2022-11-16,03:12:57.000,320,11091823,-795,0,1668568376,13040.65440418,200.62028367000312,54477.38461632 2022-11-16,03:12:58.000,320,11091831,-795,0,1668568377,13040.715030970001,200.61323454000376,54477.5523072 2022-11-16,03:12:59.000,320,11091808,-795,0,1668568378,13040.721767279996,200.6414310600012,54477.5523072 2022-11-16,03:13:00.000,320,11091798,-795,0,1668568379,13040.715030970001,200.66962757999863,54477.53833296001 2022-11-16,03:13:01.000,320,11091779,-795,0,1668568380,13040.688085729991,200.62028367000312,54477.566281440006 2022-11-16,03:13:02.000,320,11091846,-795,0,1668568381,13040.60725000999,200.62028367000312,54477.377629200004 2022-11-16,03:13:03.000,320,11091783,-795,0,1668568382,13040.67461311,200.63438193000184,54477.42653904 2022-11-16,03:13:04.000,320,11091832,-795,0,1668568383,13040.708294659991,200.66257844999927,54477.45448752 2022-11-16,03:13:05.000,320,11091784,-795,0,1668568384,13040.688085729991,200.5920871499984,54477.50339736 2022-11-16,03:13:06.000,320,11091845,-795,0,1668568385,13040.69482204,200.6555293199999,54477.545320080004 2022-11-16,03:13:07.000,320,11091796,-795,0,1668568386,13040.681349419996,200.66257844999927,54477.496410240004 2022-11-16,03:13:08.000,320,11091798,-795,0,1668568387,13040.667876799991,200.71897149000142,54477.43352616 2022-11-16,03:13:09.000,320,11091834,-795,0,1668568388,13040.69482204,200.69782410000334,54477.52435872 2022-11-16,03:13:10.000,320,11091815,-795,0,1668568389,13040.681349419996,200.75421713999822,54477.41955192001 2022-11-16,03:13:11.000,320,11091841,-795,0,1668568390,13040.65440418,200.69782410000334,54477.41955192001 2022-11-16,03:13:12.000,320,11091807,-795,0,1668568391,13040.59377739,200.74716800999886,54477.279809520005 2022-11-16,03:13:13.000,320,11091812,-795,0,1668568392,13040.45231488,200.71897149000142,54477.1680156 2022-11-16,03:13:14.000,320,11091839,-795,0,1668568393,13040.681349419996,200.690774970004,54477.39160344001 2022-11-16,03:13:15.000,320,11091831,-795,0,1668568394,13040.681349419996,200.68372584000463,54477.35666784 2022-11-16,03:13:16.000,320,11091799,-795,0,1668568395,13040.775657760001,200.68372584000463,54477.496410240004 2022-11-16,03:13:17.000,320,11091812,-795,0,1668568396,13040.782394069996,200.71192236000206,54477.47544888 2022-11-16,03:13:18.000,320,11091830,-795,0,1668568397,13040.741976209996,200.7401188799995,54477.496410240004 2022-11-16,03:13:19.000,320,11091828,-795,0,1668568398,13040.708294659991,200.71192236000206,54477.398590560006 2022-11-16,03:13:20.000,320,11091814,-795,0,1668568399,13040.789130379992,200.74716800999886,54477.42653904 2022-11-16,03:13:21.000,320,11091828,-795,0,1668568400,13040.836284550001,200.72602062000078,54477.45448752 2022-11-16,03:13:22.000,320,11091850,-795,0,1668568401,13040.809339309992,200.72602062000078,54477.30077088001 2022-11-16,03:13:23.000,320,11091850,-795,0,1668568402,13040.856493480002,200.66962757999863,54477.31474512 2022-11-16,03:13:24.000,320,11091839,-795,0,1668568403,13040.768921449991,200.64848019000056,54477.349680720006 2022-11-16,03:13:25.000,320,11091808,-795,0,1668568404,13040.69482204,200.690774970004,54477.28679664 2022-11-16,03:13:26.000,320,11091816,-795,0,1668568405,13040.620722629996,200.76126627000485,54477.25186104001 2022-11-16,03:13:27.000,320,11091822,-795,0,1668568406,13040.60725000999,200.89519973999995,54477.11910576 2022-11-16,03:13:28.000,320,11091850,-795,0,1668568407,13040.661140489996,200.97978929999954,54477.19596408 2022-11-16,03:13:29.000,320,11091818,-795,0,1668568408,13040.735239900001,200.90929799999867,54477.34269360001 2022-11-16,03:13:30.000,320,11091867,-795,0,1668568409,13040.762185139996,200.9515927800021,54477.44051328001 2022-11-16,03:13:31.000,320,11091805,-795,0,1668568410,13040.735239900001,200.97978929999954,54477.30077088001 2022-11-16,03:13:32.000,320,11091809,-795,0,1668568411,13040.809339309992,200.9515927800021,54477.41955192001 2022-11-16,03:13:33.000,320,11091773,-795,0,1668568412,13040.856493480002,200.95864191000146,54477.50339736 2022-11-16,03:13:34.000,320,11091819,-795,0,1668568413,13040.829548239992,200.96569104000082,54477.545320080004 2022-11-16,03:13:35.000,320,11091814,-795,0,1668568414,13040.856493480002,200.96569104000082,54477.53134584 2022-11-16,03:13:36.000,320,11091839,-795,0,1668568415,13040.789130379992,200.96569104000082,54477.4125648 2022-11-16,03:13:37.000,320,11091845,-795,0,1668568416,13040.809339309992,200.9515927800021,54477.37064208001 2022-11-16,03:13:38.000,320,11091835,-795,0,1668568417,13040.863229789997,200.97978929999954,54477.58724280001 2022-11-16,03:13:39.000,320,11091810,-795,0,1668568418,13040.910383959992,200.95864191000146,54477.62916552 2022-11-16,03:13:40.000,320,11091821,-795,0,1668568419,13040.903647649997,200.97274017000018,54477.615191280005 2022-11-16,03:13:41.000,320,11091772,-795,0,1668568420,13040.910383959992,200.97274017000018,54477.60820416001 2022-11-16,03:13:42.000,320,11091811,-795,0,1668568421,13040.822811929997,200.99388755999826,54477.46147464 2022-11-16,03:13:43.000,320,11091827,-795,0,1668568422,13040.843020859997,201.0009366900049,54477.496410240004 2022-11-16,03:13:44.000,320,11091809,-795,0,1668568423,13040.883438719997,201.0150349500036,54477.57326856 2022-11-16,03:13:45.000,320,11091816,-795,0,1668568424,13040.890175029992,200.99388755999826,54477.57326856 2022-11-16,03:13:46.000,320,11091828,-795,0,1668568425,13040.869966099992,201.0361823400017,54477.496410240004 2022-11-16,03:13:47.000,320,11091833,-795,0,1668568426,13040.917120270002,201.02208408000297,54477.51038448001 2022-11-16,03:13:48.000,320,11091834,-795,0,1668568427,13040.957538130002,201.05732972999976,54477.664101120004 2022-11-16,03:13:49.000,320,11091837,-795,0,1668568428,13040.923856579997,201.0150349500036,54477.65711400001 2022-11-16,03:13:50.000,320,11091820,-795,0,1668568429,13040.903647649997,201.05732972999976,54477.65711400001 2022-11-16,03:13:51.000,320,11091804,-795,0,1668568430,13040.937329200002,201.07847711999784,54477.615191280005 2022-11-16,03:13:52.000,320,11091834,-795,0,1668568431,13040.923856579997,201.07847711999784,54477.517371600006 2022-11-16,03:13:53.000,320,11091835,-795,0,1668568432,13040.937329200002,201.09257538000384,54477.53833296001 2022-11-16,03:13:54.000,320,11091783,-795,0,1668568433,13040.836284550001,201.0996245100032,54477.349680720006 2022-11-16,03:13:55.000,320,11091799,-795,0,1668568434,13041.011428609992,201.09257538000384,54477.6920496 2022-11-16,03:13:56.000,320,11091806,-795,0,1668568435,13040.964274439997,201.10667364000255,54477.71999808 2022-11-16,03:13:57.000,320,11091833,-795,0,1668568436,13040.977747060002,201.10667364000255,54477.69903672 2022-11-16,03:13:58.000,320,11091784,-795,0,1668568437,13040.923856579997,201.14191928999935,54477.58025568 2022-11-16,03:13:59.000,320,11091855,-795,0,1668568438,13040.977747060002,201.12782103000063,54477.58724280001 2022-11-16,03:14:00.000,320,11091813,-795,0,1668568439,13041.004692299997,201.14191928999935,54477.65711400001 2022-11-16,03:14:01.000,320,11091833,-795,0,1668568440,13041.038373850002,201.15601754999807,54477.71999808 2022-11-16,03:14:02.000,320,11091880,-795,0,1668568441,13040.937329200002,201.14191928999935,54477.615191280005 2022-11-16,03:14:03.000,320,11091851,-795,0,1668568442,13041.011428609992,201.13487016,54477.6221784 2022-11-16,03:14:04.000,320,11091882,-795,0,1668568443,13041.051846469993,201.15601754999807,54477.782882160005 2022-11-16,03:14:05.000,320,11091812,-795,0,1668568444,13041.045110159997,201.12782103000063,54477.713010960004 2022-11-16,03:14:06.000,320,11091827,-795,0,1668568445,13041.045110159997,201.13487016,54477.69903672 2022-11-16,03:14:07.000,320,11091812,-795,0,1668568446,13041.004692299997,201.13487016,54477.60121704 2022-11-16,03:14:08.000,320,11091820,-795,0,1668568447,13040.997955990002,201.1489684199987,54477.6221784 2022-11-16,03:14:09.000,320,11091837,-795,0,1668568448,13041.024901229997,201.12077190000127,54477.7619208 2022-11-16,03:14:10.000,320,11091830,-795,0,1668568449,13041.099000640002,201.12077190000127,54477.7619208 2022-11-16,03:14:11.000,320,11091846,-795,0,1668568450,13041.058582780002,201.14191928999935,54477.664101120004 2022-11-16,03:14:12.000,320,11091811,-795,0,1668568451,13041.058582780002,201.0996245100032,54477.65012688 2022-11-16,03:14:13.000,320,11091761,-795,0,1668568452,13041.058582780002,201.12077190000127,54477.71999808 2022-11-16,03:14:14.000,320,11091797,-795,0,1668568453,13040.950801819992,201.10667364000255,54477.64313976 2022-11-16,03:14:15.000,320,11091807,-795,0,1668568454,13041.058582780002,201.07847711999784,54477.65711400001 2022-11-16,03:14:16.000,320,11091828,-795,0,1668568455,13041.031637539993,201.06437885999912,54477.60820416001 2022-11-16,03:14:17.000,320,11091799,-795,0,1668568456,13041.031637539993,201.05732972999976,54477.62916552 2022-11-16,03:14:18.000,320,11091835,-795,0,1668568457,13041.125945879998,201.05732972999976,54477.733972320006 2022-11-16,03:14:19.000,320,11091819,-795,0,1668568458,13041.125945879998,200.96569104000082,54477.782882160005 2022-11-16,03:14:20.000,320,11091792,-795,0,1668568459,13041.112473259993,201.02208408000297,54477.76890792 2022-11-16,03:14:21.000,320,11091815,-795,0,1668568460,13041.119209570003,201.0009366900049,54477.685062480006 2022-11-16,03:14:22.000,320,11091849,-795,0,1668568461,13041.112473259993,200.95864191000146,54477.53134584 2022-11-16,03:14:23.000,320,11091805,-795,0,1668568462,13041.112473259993,200.99388755999826,54477.58025568 2022-11-16,03:14:24.000,320,11091830,-795,0,1668568463,13041.173100049993,200.95864191000146,54477.67108824 2022-11-16,03:14:25.000,320,11091790,-795,0,1668568464,13041.132682189993,200.9515927800021,54477.615191280005 2022-11-16,03:14:26.000,320,11091812,-795,0,1668568465,13041.125945879998,200.9515927800021,54477.59422992 2022-11-16,03:14:27.000,320,11091822,-795,0,1668568466,13041.159627429988,200.94454365000274,54477.67108824 2022-11-16,03:14:28.000,320,11091831,-795,0,1668568467,13041.173100049993,200.93044539000402,54477.63615264001 2022-11-16,03:14:29.000,320,11091772,-795,0,1668568468,13041.213517909993,200.89519973999995,54477.7619208 2022-11-16,03:14:30.000,320,11091815,-795,0,1668568469,13041.200045289988,200.9022488699993,54477.64313976 2022-11-16,03:14:31.000,320,11091841,-795,0,1668568470,13041.240463149988,200.87405235000188,54477.67108824 2022-11-16,03:14:32.000,320,11091790,-795,0,1668568471,13041.213517909993,200.89519973999995,54477.5523072 2022-11-16,03:14:33.000,320,11091829,-795,0,1668568472,13041.206781599998,200.85995409000316,54477.62916552 2022-11-16,03:14:34.000,320,11091799,-795,0,1668568473,13041.233726839993,200.8388066999978,54477.62916552 2022-11-16,03:14:35.000,320,11091828,-795,0,1668568474,13041.233726839993,200.803561050001,54477.67108824 2022-11-16,03:14:36.000,320,11091799,-795,0,1668568475,13041.321298869989,200.81061018000037,54477.74095944 2022-11-16,03:14:37.000,320,11091834,-795,0,1668568476,13041.301089939989,200.7894627900023,54477.566281440006 2022-11-16,03:14:38.000,320,11091817,-795,0,1668568477,13041.307826249998,200.77536453000357,54477.685062480006 2022-11-16,03:14:39.000,320,11091810,-795,0,1668568478,13041.354980419994,200.7401188799995,54477.6920496 2022-11-16,03:14:40.000,320,11091821,-795,0,1668568479,13041.40213458999,200.72602062000078,54477.63615264001 2022-11-16,03:14:41.000,320,11091844,-795,0,1668568480,13041.348244109999,200.71897149000142,54477.685062480006 2022-11-16,03:14:42.000,320,11091820,-795,0,1668568481,13041.381925659989,200.74716800999886,54477.57326856 2022-11-16,03:14:43.000,320,11091818,-795,0,1668568482,13041.368453039999,200.71192236000206,54477.67807536001 2022-11-16,03:14:44.000,320,11091783,-795,0,1668568483,13041.40213458999,200.7048732300027,54477.72698520001 2022-11-16,03:14:45.000,320,11091813,-795,0,1668568484,13041.328035179999,200.6555293199999,54477.58724280001 2022-11-16,03:14:46.000,320,11091802,-795,0,1668568485,13041.361716729989,200.71192236000206,54477.67108824 2022-11-16,03:14:47.000,320,11091815,-795,0,1668568486,13041.314562559994,200.676676709998,54477.60820416001 2022-11-16,03:14:48.000,320,11091822,-795,0,1668568487,13041.341507799989,200.62028367000312,54477.53833296001 2022-11-16,03:14:49.000,320,11091810,-795,0,1668568488,13041.395398279994,200.6414310600012,54477.664101120004 2022-11-16,03:14:50.000,320,11091846,-795,0,1668568489,13041.388661969999,200.6555293199999,54477.74095944 2022-11-16,03:14:51.000,320,11091841,-795,0,1668568490,13041.381925659989,200.6061854100044,54477.70602384001 2022-11-16,03:14:52.000,320,11091835,-795,0,1668568491,13041.354980419994,200.6414310600012,54477.64313976 2022-11-16,03:14:53.000,320,11091812,-795,0,1668568492,13041.375189349994,200.6061854100044,54477.76890792 2022-11-16,03:14:54.000,320,11091812,-795,0,1668568493,13041.375189349994,200.6061854100044,54477.67807536001 2022-11-16,03:14:55.000,320,11091819,-795,0,1668568494,13041.375189349994,200.6061854100044,54477.713010960004 2022-11-16,03:14:56.000,320,11091849,-795,0,1668568495,13041.307826249998,200.59913627999777,54477.57326856 2022-11-16,03:14:57.000,320,11091861,-795,0,1668568496,13041.280881009989,200.57093976000033,54477.65012688 2022-11-16,03:14:58.000,320,11091828,-795,0,1668568497,13041.314562559994,200.57093976000033,54477.6920496 2022-11-16,03:14:59.000,320,11091830,-795,0,1668568498,13041.381925659989,200.54979237000225,54477.84576624001 2022-11-16,03:15:00.000,320,11091829,-795,0,1668568499,13041.368453039999,200.53569411000353,54477.80384352001 2022-11-16,03:15:01.000,320,11091784,-795,0,1668568500,13041.381925659989,200.52159585000481,54477.76890792 2022-11-16,03:15:02.000,320,11091838,-795,0,1668568501,13041.307826249998,200.54979237000225,54477.60121704 2022-11-16,03:15:03.000,320,11091803,-795,0,1668568502,13041.260672079989,200.48635020000074,54477.60820416001 2022-11-16,03:15:04.000,320,11091836,-795,0,1668568503,13041.260672079989,200.50044845999946,54477.5523072 2022-11-16,03:15:05.000,320,11091853,-795,0,1668568504,13041.193308979993,200.51454671999818,54477.46147464 2022-11-16,03:15:06.000,320,11091794,-795,0,1668568505,13041.294353629994,200.52159585000481,54477.65711400001 2022-11-16,03:15:07.000,320,11091826,-795,0,1668568506,13041.294353629994,200.4581536800033,54477.6920496 2022-11-16,03:15:08.000,320,11091830,-795,0,1668568507,13041.274144699993,200.48635020000074,54477.6221784 2022-11-16,03:15:09.000,320,11091774,-795,0,1668568508,13041.213517909993,200.40880977000052,54477.50339736 2022-11-16,03:15:10.000,320,11091823,-795,0,1668568509,13041.267408389998,200.40176064000116,54477.51038448001 2022-11-16,03:15:11.000,320,11091822,-795,0,1668568510,13041.301089939989,200.36651499000436,54477.53833296001 2022-11-16,03:15:12.000,320,11091819,-795,0,1668568511,13041.280881009989,200.35241672999837,54477.34269360001 2022-11-16,03:15:13.000,320,11091822,-795,0,1668568512,13041.381925659989,200.35241672999837,54477.34269360001 2022-11-16,03:15:14.000,320,11091810,-795,0,1668568513,13041.456025069994,200.47225194000202,54477.42653904 2022-11-16,03:15:15.000,320,11091776,-755,0,1668568514,13041.274144699993,200.58503801999905,54477.1680156 2022-11-16,03:15:16.000,320,11091790,-795,0,1668568515,13041.193308979993,200.5568415000016,54477.40557768 2022-11-16,03:15:17.000,320,11091818,-795,0,1668568516,13041.132682189993,200.52864498000417,54477.45448752 2022-11-16,03:15:18.000,320,11091830,-795,0,1668568517,13041.132682189993,200.50044845999946,54477.545320080004 2022-11-16,03:15:19.000,320,11091847,-795,0,1668568518,13041.159627429988,200.45110455000395,54477.62916552 2022-11-16,03:15:20.000,320,11091850,-795,0,1668568519,13041.179836359988,200.4581536800033,54477.67108824 2022-11-16,03:15:21.000,320,11091818,-795,0,1668568520,13041.200045289988,200.41585889999988,54477.78986928 2022-11-16,03:15:22.000,320,11091825,-795,0,1668568521,13041.152891119993,200.43700628999795,54477.75493368001 2022-11-16,03:15:23.000,320,11091795,-795,0,1668568522,13041.159627429988,200.38766238000244,54477.78986928 2022-11-16,03:15:24.000,320,11091853,-795,0,1668568523,13041.173100049993,200.42290802999923,54477.831792000004 2022-11-16,03:15:25.000,320,11091802,-795,0,1668568524,13041.159627429988,200.345367599999,54477.76890792 2022-11-16,03:15:26.000,320,11091802,-795,0,1668568525,13041.099000640002,200.38061325000308,54477.7619208 2022-11-16,03:15:27.000,320,11091819,-795,0,1668568526,13041.051846469993,200.3947115100018,54477.6221784 2022-11-16,03:15:28.000,320,11091817,-795,0,1668568527,13041.018164920002,200.38766238000244,54477.57326856 2022-11-16,03:15:29.000,320,11091828,-795,0,1668568528,13041.058582780002,200.37356412000372,54477.782882160005 2022-11-16,03:15:30.000,320,11091796,-795,0,1668568529,13041.092264329993,200.38061325000308,54477.77589504001 2022-11-16,03:15:31.000,320,11091809,-795,0,1668568530,13041.078791710002,200.35241672999837,54477.72698520001 2022-11-16,03:15:32.000,320,11091849,-795,0,1668568531,13041.018164920002,200.35946585999773,54477.64313976 2022-11-16,03:15:33.000,320,11091787,-795,0,1668568532,13041.045110159997,200.32422021000093,54477.71999808 2022-11-16,03:15:34.000,320,11091820,-795,0,1668568533,13041.004692299997,200.35946585999773,54477.6920496 2022-11-16,03:15:35.000,320,11091824,-795,0,1668568534,13040.971010749992,200.3312693400003,54477.53833296001 2022-11-16,03:15:36.000,320,11091805,-795,0,1668568535,13040.930592889992,200.33831846999965,54477.482436 2022-11-16,03:15:37.000,320,11091875,-795,0,1668568536,13040.971010749992,200.32422021000093,54477.57326856 2022-11-16,03:15:38.000,320,11091834,-795,0,1668568537,13040.964274439997,200.30307282000285,54477.71999808 2022-11-16,03:15:39.000,320,11091829,-795,0,1668568538,13041.058582780002,200.28897456000414,54477.75493368001 2022-11-16,03:15:40.000,320,11091784,-795,0,1668568539,13040.984483369997,200.2960236900035,54477.77589504001 2022-11-16,03:15:41.000,320,11091804,-795,0,1668568540,13040.984483369997,200.27487629999814,54477.74095944 2022-11-16,03:15:42.000,320,11091858,-795,0,1668568541,13040.937329200002,200.27487629999814,54477.685062480006 2022-11-16,03:15:43.000,320,11091824,-795,0,1668568542,13040.957538130002,200.23963065000135,54477.71999808 2022-11-16,03:15:44.000,320,11091832,-795,0,1668568543,13040.917120270002,200.232581520002,54477.75493368001 2022-11-16,03:15:45.000,320,11091800,-795,0,1668568544,13040.890175029992,200.232581520002,54477.64313976 2022-11-16,03:15:46.000,320,11091823,-795,0,1668568545,13040.843020859997,200.20438500000455,54477.64313976 2022-11-16,03:15:47.000,320,11091832,-795,0,1668568546,13040.896911340002,200.21848326000327,54477.71999808 2022-11-16,03:15:48.000,320,11091809,-795,0,1668568547,13040.917120270002,200.19028673999856,54477.85974048 2022-11-16,03:15:49.000,320,11091869,-795,0,1668568548,13040.971010749992,200.17618847999984,54477.83877912 2022-11-16,03:15:50.000,320,11091820,-795,0,1668568549,13040.863229789997,200.19733586999791,54477.664101120004 2022-11-16,03:15:51.000,320,11091834,-795,0,1668568550,13040.869966099992,200.19028673999856,54477.69903672 2022-11-16,03:15:52.000,320,11091807,-795,0,1668568551,13040.755448830001,200.1479919600024,54477.44051328001 2022-11-16,03:15:53.000,320,11091827,-795,0,1668568552,13040.795866690001,200.16209022000112,54477.62916552 2022-11-16,03:15:54.000,320,11091836,-795,0,1668568553,13040.768921449991,200.15504109000176,54477.5523072 2022-11-16,03:15:55.000,320,11091873,-795,0,1668568554,13040.809339309992,200.12684457000432,54477.685062480006 2022-11-16,03:15:56.000,320,11091795,-795,0,1668568555,13040.802602999996,200.12684457000432,54477.71999808 2022-11-16,03:15:57.000,320,11091852,-795,0,1668568556,13040.802602999996,200.1197954399977,54477.6920496 2022-11-16,03:15:58.000,320,11091807,-795,0,1668568557,13040.688085729991,200.0986480499996,54477.53833296001 2022-11-16,03:15:59.000,320,11091834,-795,0,1668568558,13040.65440418,200.07045153000217,54477.46846176001 2022-11-16,03:16:00.000,320,11091813,-795,0,1668568559,13040.701558349996,200.02815674999874,54477.65711400001 2022-11-16,03:16:01.000,320,11091816,-795,0,1668568560,13040.65440418,200.04225501000474,54477.566281440006 2022-11-16,03:16:02.000,320,11091874,-795,0,1668568561,13040.600513699996,200.02815674999874,54477.42653904 2022-11-16,03:16:03.000,320,11091839,-795,0,1668568562,13040.67461311,199.97176371000387,54477.615191280005 2022-11-16,03:16:04.000,320,11091827,-795,0,1668568563,13040.60725000999,200.02815674999874,54477.55929432001 2022-11-16,03:16:05.000,320,11091780,-795,0,1668568564,13040.65440418,199.99291110000195,54477.60820416001 2022-11-16,03:16:06.000,320,11091829,-795,0,1668568565,13040.61398632,199.92946893000044,54477.517371600006 2022-11-16,03:16:07.000,320,11091806,-795,0,1668568566,13040.65440418,199.92946893000044,54477.53134584 2022-11-16,03:16:08.000,320,11091774,-795,0,1668568567,13040.560095839995,199.91537067000172,54477.398590560006 2022-11-16,03:16:09.000,320,11091814,-795,0,1668568568,13040.539886909995,199.8519285000002,54477.398590560006 2022-11-16,03:16:10.000,320,11091854,-795,0,1668568569,13040.580304769996,199.86602675999893,54477.50339736 2022-11-16,03:16:11.000,320,11091824,-795,0,1668568570,13040.59377739,199.84487937000085,54477.53833296001 2022-11-16,03:16:12.000,320,11091844,-795,0,1668568571,13040.57356846,199.8378302400015,54477.46846176001 2022-11-16,03:16:13.000,320,11091758,-795,0,1668568572,13040.59377739,199.8519285000002,54477.517371600006 2022-11-16,03:16:14.000,320,11091837,-795,0,1668568573,13040.57356846,199.8519285000002,54477.377629200004 2022-11-16,03:16:15.000,320,11091744,-795,0,1668568574,13040.56683214999,199.8519285000002,54477.31474512 2022-11-16,03:16:16.000,320,11091843,-795,0,1668568575,13040.45231488,199.86602675999893,54477.34269360001 2022-11-16,03:16:17.000,320,11091822,-795,0,1668568576,13040.51294167,199.82373198000278,54477.25186104001 2022-11-16,03:16:18.000,320,11091837,-795,0,1668568577,13040.62745893999,199.83078111000214,54477.44051328001 2022-11-16,03:16:19.000,320,11091804,-795,0,1668568578,13040.600513699996,199.8025845900047,54477.46147464 2022-11-16,03:16:20.000,320,11091818,-795,0,1668568579,13040.620722629996,199.79553545999806,54477.398590560006 2022-11-16,03:16:21.000,320,11091774,-795,0,1668568580,13040.62745893999,199.7884863299987,54477.349680720006 2022-11-16,03:16:22.000,320,11091806,-795,0,1668568581,13040.56683214999,199.8519285000002,54477.19596408 2022-11-16,03:16:23.000,320,11091756,-795,0,1668568582,13040.57356846,199.8378302400015,54477.26583528 2022-11-16,03:16:24.000,320,11091795,-795,0,1668568583,13040.62745893999,199.84487937000085,54477.377629200004 2022-11-16,03:16:25.000,320,11091832,-795,0,1668568584,13040.49273274,199.84487937000085,54477.09115728 2022-11-16,03:16:26.000,320,11091812,-795,0,1668568585,13040.61398632,199.8378302400015,54477.349680720006 2022-11-16,03:16:27.000,320,11091829,-795,0,1668568586,13040.63419525,199.82373198000278,54477.38461632 2022-11-16,03:16:28.000,320,11091823,-795,0,1668568587,13040.57356846,199.79553545999806,54477.25884816 2022-11-16,03:16:29.000,320,11091822,-795,0,1668568588,13040.65440418,199.81668285000342,54477.37064208001 2022-11-16,03:16:30.000,320,11091815,-795,0,1668568589,13040.63419525,199.8730758899983,54477.279809520005 2022-11-16,03:16:31.000,320,11091849,-795,0,1668568590,13040.61398632,199.8378302400015,54477.28679664 2022-11-16,03:16:32.000,320,11091802,-795,0,1668568591,13040.57356846,199.88012501999765,54477.112118640005 2022-11-16,03:16:33.000,320,11091790,-795,0,1668568592,13040.580304769996,199.8519285000002,54477.08417016001 2022-11-16,03:16:34.000,320,11091817,-795,0,1668568593,13040.539886909995,199.86602675999893,54477.02128608 2022-11-16,03:16:35.000,320,11091798,-795,0,1668568594,13040.661140489996,199.86602675999893,54477.18897696 2022-11-16,03:16:36.000,320,11091827,-795,0,1668568595,13040.681349419996,199.8378302400015,54477.1680156 2022-11-16,03:16:37.000,320,11091787,-795,0,1668568596,13040.701558349996,199.81668285000342,54477.13308000001 2022-11-16,03:16:38.000,320,11091838,-795,0,1668568597,13040.60725000999,199.83078111000214,54477.02128608 2022-11-16,03:16:39.000,320,11091817,-795,0,1668568598,13040.560095839995,199.8025845900047,54477.063208800006 2022-11-16,03:16:40.000,320,11091813,-795,0,1668568599,13040.55335953,199.84487937000085,54477.19596408 2022-11-16,03:16:41.000,320,11091778,-795,0,1668568600,13040.52641428999,199.81668285000342,54477.279809520005 2022-11-16,03:16:42.000,320,11091826,-795,0,1668568601,13040.48599642999,199.85897762999957,54477.1680156 2022-11-16,03:16:43.000,320,11091833,-795,0,1668568602,13040.48599642999,199.83078111000214,54477.2378868 2022-11-16,03:16:44.000,320,11091807,-795,0,1668568603,13040.49273274,199.8378302400015,54477.377629200004 2022-11-16,03:16:45.000,320,11091798,-795,0,1668568604,13040.51294167,199.81668285000342,54477.328719360004 2022-11-16,03:16:46.000,320,11091792,-795,0,1668568605,13040.47252381,199.8378302400015,54477.25186104001 2022-11-16,03:16:47.000,320,11091783,-795,0,1668568606,13040.43210595,199.81668285000342,54477.19596408 2022-11-16,03:16:48.000,320,11091829,-795,0,1668568607,13040.438842259995,199.82373198000278,54477.19596408 2022-11-16,03:16:49.000,320,11091865,-795,0,1668568608,13040.459051189995,199.80963372000406,54477.34269360001 2022-11-16,03:16:50.000,320,11091823,-795,0,1668568609,13040.51294167,199.79553545999806,54477.31474512 2022-11-16,03:16:51.000,320,11091868,-795,0,1668568610,13040.45231488,199.76028981000127,54477.279809520005 2022-11-16,03:16:52.000,320,11091868,-795,0,1668568611,13040.398424399995,199.76028981000127,54477.24487392 2022-11-16,03:16:53.000,320,11091887,-795,0,1668568612,13040.47252381,199.7391424200032,54477.36365496 2022-11-16,03:16:54.000,320,11091814,-795,0,1668568613,13040.418633329995,199.7532406800019,54477.17500272001 2022-11-16,03:16:55.000,320,11091813,-795,0,1668568614,13040.43210595,199.73209329000383,54477.328719360004 2022-11-16,03:16:56.000,320,11091833,-795,0,1668568615,13040.37147916,199.76733894000063,54477.20295120001 2022-11-16,03:16:57.000,320,11091817,-795,0,1668568616,13040.378215469995,199.7391424200032,54477.19596408 2022-11-16,03:16:58.000,320,11091794,-795,0,1668568617,13040.43210595,199.71094589999848,54477.377629200004 2022-11-16,03:16:59.000,320,11091821,-795,0,1668568618,13040.479260119995,199.69684763999976,54477.349680720006 2022-11-16,03:17:00.000,320,11091852,-795,0,1668568619,13040.47252381,199.71094589999848,54477.37064208001 2022-11-16,03:17:01.000,320,11091805,-795,0,1668568620,13040.46578749999,199.71094589999848,54477.39160344001 2022-11-16,03:17:02.000,320,11091864,-795,0,1668568621,13040.36474284999,199.74619155000255,54477.19596408 2022-11-16,03:17:03.000,320,11091787,-795,0,1668568622,13040.41189702,199.72504416000447,54477.209938320004 2022-11-16,03:17:04.000,320,11091836,-795,0,1668568623,13040.39168809,199.71799502999784,54477.26583528 2022-11-16,03:17:05.000,320,11091798,-795,0,1668568624,13040.41189702,199.70389676999912,54477.28679664 2022-11-16,03:17:06.000,320,11091809,-795,0,1668568625,13040.358006539995,199.71799502999784,54477.1680156 2022-11-16,03:17:07.000,320,11091844,-795,0,1668568626,13040.38495177999,199.7532406800019,54477.25884816 2022-11-16,03:17:08.000,320,11091820,-795,0,1668568627,13040.39168809,199.73209329000383,54477.28679664 2022-11-16,03:17:09.000,320,11091781,-795,0,1668568628,13040.438842259995,199.72504416000447,54477.36365496 2022-11-16,03:17:10.000,320,11091829,-795,0,1668568629,13040.40516070999,199.73209329000383,54477.307758 2022-11-16,03:17:11.000,320,11091864,-795,0,1668568630,13040.41189702,199.7391424200032,54477.230899680006 2022-11-16,03:17:12.000,320,11091840,-795,0,1668568631,13040.36474284999,199.74619155000255,54477.1680156 2022-11-16,03:17:13.000,320,11091809,-795,0,1668568632,13040.35127023,199.76028981000127,54477.12609288 2022-11-16,03:17:14.000,320,11091806,-795,0,1668568633,13040.418633329995,199.76733894000063,54477.32173224001 2022-11-16,03:17:15.000,320,11091797,-795,0,1668568634,13040.378215469995,199.76733894000063,54477.209938320004 2022-11-16,03:17:16.000,320,11091827,-795,0,1668568635,13040.418633329995,199.78143719999935,54477.328719360004 2022-11-16,03:17:17.000,320,11091848,-795,0,1668568636,13040.317588679995,199.71799502999784,54477.07718304 2022-11-16,03:17:18.000,320,11091803,-795,0,1668568637,13040.34453391999,199.76733894000063,54477.08417016001 2022-11-16,03:17:19.000,320,11091820,-795,0,1668568638,13040.37147916,199.79553545999806,54477.279809520005 2022-11-16,03:17:20.000,320,11091817,-795,0,1668568639,13040.39168809,199.79553545999806,54477.28679664 2022-11-16,03:17:21.000,320,11091802,-795,0,1668568640,13040.378215469995,199.78143719999935,54477.28679664 2022-11-16,03:17:22.000,320,11091838,-795,0,1668568641,13040.358006539995,199.81668285000342,54477.25884816 2022-11-16,03:17:23.000,320,11091830,-795,0,1668568642,13040.40516070999,199.80963372000406,54477.27282240001 2022-11-16,03:17:24.000,320,11091820,-795,0,1668568643,13040.43210595,199.82373198000278,54477.42653904 2022-11-16,03:17:25.000,320,11091850,-795,0,1668568644,13040.43210595,199.82373198000278,54477.34269360001 2022-11-16,03:17:26.000,320,11091821,-795,0,1668568645,13040.3310613,199.80963372000406,54477.29378376 2022-11-16,03:17:27.000,320,11091818,-795,0,1668568646,13040.317588679995,199.7884863299987,54477.19596408 2022-11-16,03:17:28.000,320,11091817,-795,0,1668568647,13040.27043451,199.8378302400015,54477.20295120001 2022-11-16,03:17:29.000,320,11091875,-795,0,1668568648,13040.31085237,199.81668285000342,54477.34269360001 2022-11-16,03:17:30.000,320,11091819,-795,0,1668568649,13040.277170819994,199.82373198000278,54477.24487392 2022-11-16,03:17:31.000,320,11091821,-795,0,1668568650,13040.32432498999,199.8378302400015,54477.230899680006 2022-11-16,03:17:32.000,320,11091807,-795,0,1668568651,13040.256961889994,199.8025845900047,54477.21692544 2022-11-16,03:17:33.000,320,11091834,-795,0,1668568652,13040.31085237,199.79553545999806,54477.35666784 2022-11-16,03:17:34.000,320,11091833,-795,0,1668568653,13040.28390712999,199.8378302400015,54477.30077088001 2022-11-16,03:17:35.000,320,11091827,-795,0,1668568654,13040.297379749994,199.82373198000278,54477.28679664 2022-11-16,03:17:36.000,320,11091828,-795,0,1668568655,13040.236752959994,199.8730758899983,54477.1680156 2022-11-16,03:17:37.000,320,11091855,-795,0,1668568656,13040.216544029994,199.85897762999957,54477.20295120001 2022-11-16,03:17:38.000,320,11091809,-795,0,1668568657,13040.277170819994,199.8378302400015,54477.377629200004 2022-11-16,03:17:39.000,320,11091828,-795,0,1668568658,13040.28390712999,199.8730758899983,54477.42653904 2022-11-16,03:17:40.000,320,11091857,-795,0,1668568659,13040.24348926999,199.8730758899983,54477.38461632 2022-11-16,03:17:41.000,320,11091817,-795,0,1668568660,13040.26369819999,199.84487937000085,54477.349680720006 2022-11-16,03:17:42.000,320,11091843,-795,0,1668568661,13040.176126169994,199.84487937000085,54477.209938320004 2022-11-16,03:17:43.000,320,11091865,-795,0,1668568662,13040.209807719999,199.85897762999957,54477.26583528 2022-11-16,03:17:44.000,320,11091878,-795,0,1668568663,13040.216544029994,199.83078111000214,54477.34269360001 2022-11-16,03:17:45.000,320,11091820,-795,0,1668568664,13040.18286247999,199.88012501999765,54477.230899680006 2022-11-16,03:17:46.000,320,11091866,-795,0,1668568665,13040.169389859999,199.8730758899983,54477.25884816 2022-11-16,03:17:47.000,320,11091841,-795,0,1668568666,13040.18286247999,199.901272410003,54477.25884816 2022-11-16,03:17:48.000,320,11091836,-795,0,1668568667,13040.277170819994,199.901272410003,54477.40557768 2022-11-16,03:17:49.000,320,11091825,-795,0,1668568668,13040.256961889994,199.88012501999765,54477.28679664 2022-11-16,03:17:50.000,320,11091827,-795,0,1668568669,13040.18286247999,199.901272410003,54477.21692544 2022-11-16,03:17:51.000,320,11091845,-795,0,1668568670,13040.22328033999,199.92241980000108,54477.1680156 2022-11-16,03:17:52.000,320,11091894,-795,0,1668568671,13040.142444619989,199.91537067000172,54477.05622168001 2022-11-16,03:17:53.000,320,11091842,-795,0,1668568672,13040.095290449994,199.91537067000172,54477.08417016001 2022-11-16,03:17:54.000,320,11091810,-795,0,1668568673,13040.128971999999,199.901272410003,54477.15404136001 2022-11-16,03:17:55.000,320,11091803,-795,0,1668568674,13040.149180929999,199.92241980000108,54477.14006712 2022-11-16,03:17:56.000,320,11091796,-795,0,1668568675,13040.102026759989,199.901272410003,54477.161028480004 2022-11-16,03:17:57.000,320,11091800,-795,0,1668568676,13040.115499379994,199.89422328000364,54477.07718304 2022-11-16,03:17:58.000,320,11091819,-795,0,1668568677,13040.108763069999,199.86602675999893,54477.09115728 2022-11-16,03:17:59.000,320,11091810,-795,0,1668568678,13040.095290449994,199.8519285000002,54477.12609288 2022-11-16,03:18:00.000,320,11091812,-795,0,1668568679,13040.088554139998,199.8378302400015,54477.0981444 2022-11-16,03:18:01.000,320,11091814,-795,0,1668568680,13040.108763069999,199.82373198000278,54477.112118640005 2022-11-16,03:18:02.000,320,11091848,-795,0,1668568681,13040.115499379994,199.8519285000002,54477.042247440004 2022-11-16,03:18:03.000,320,11091830,-795,0,1668568682,13040.142444619989,199.86602675999893,54477.04923456 2022-11-16,03:18:04.000,320,11091820,-795,0,1668568683,13040.216544029994,199.86602675999893,54477.22391256001 2022-11-16,03:18:05.000,320,11091781,-795,0,1668568684,13040.196335099994,199.89422328000364,54477.14705424 2022-11-16,03:18:06.000,320,11091816,-795,0,1668568685,13040.209807719999,199.91537067000172,54477.15404136001 2022-11-16,03:18:07.000,320,11091815,-795,0,1668568686,13040.230016649999,199.99291110000195,54477.12609288 2022-11-16,03:18:08.000,320,11091852,-795,0,1668568687,13040.18286247999,199.9999602300013,54477.11910576 2022-11-16,03:18:09.000,320,11091826,-795,0,1668568688,13040.20307140999,200.02815674999874,54477.13308000001 2022-11-16,03:18:10.000,320,11091837,-795,0,1668568689,13040.27043451,200.02815674999874,54477.2378868 2022-11-16,03:18:11.000,320,11091791,-795,0,1668568690,13040.26369819999,200.0352058799981,54477.161028480004 2022-11-16,03:18:12.000,320,11091835,-795,0,1668568691,13040.236752959994,200.0493041400041,54477.14006712 2022-11-16,03:18:13.000,320,11091790,-795,0,1668568692,13040.230016649999,200.09159892000025,54477.042247440004 2022-11-16,03:18:14.000,320,11091758,-795,0,1668568693,13040.230016649999,200.12684457000432,54477.07718304 2022-11-16,03:18:15.000,320,11091828,-795,0,1668568694,13040.22328033999,200.14094283000304,54477.07718304 2022-11-16,03:18:16.000,320,11091823,-795,0,1668568695,13040.216544029994,200.17618847999984,54477.112118640005 2022-11-16,03:18:17.000,320,11091843,-795,0,1668568696,13040.122235689989,200.26077803999942,54476.93045352 2022-11-16,03:18:18.000,320,11091825,-795,0,1668568697,13040.128971999999,200.3101219500022,54476.72083992001 2022-11-16,03:18:19.000,320,11091806,-795,0,1668568698,13040.155917239994,200.46520281000267,54476.81865960001 2022-11-16,03:18:20.000,320,11091810,-795,0,1668568699,13040.41189702,200.40176064000116,54476.944427760005 2022-11-16,03:18:21.000,320,11091809,-795,0,1668568700,13040.49273274,200.32422021000093,54476.97237624 2022-11-16,03:18:22.000,320,11091794,-795,0,1668568701,13040.459051189995,200.25372891000006,54476.90949216 2022-11-16,03:18:23.000,320,11091776,-795,0,1668568702,13040.40516070999,200.17618847999984,54477.00731184001 2022-11-16,03:18:24.000,320,11091852,-795,0,1668568703,13040.47252381,200.19028673999856,54477.13308000001 2022-11-16,03:18:25.000,320,11091822,-795,0,1668568704,13040.41189702,200.19028673999856,54477.1680156 2022-11-16,03:18:26.000,320,11091860,-795,0,1668568705,13040.35127023,200.25372891000006,54476.97936336 2022-11-16,03:18:27.000,320,11091840,-795,0,1668568706,13040.40516070999,200.20438500000455,54477.04923456 2022-11-16,03:18:28.000,320,11091822,-795,0,1668568707,13040.459051189995,200.19733586999791,54477.1680156 2022-11-16,03:18:29.000,320,11091776,-795,0,1668568708,13040.50620535999,200.22553239000263,54477.26583528 2022-11-16,03:18:30.000,320,11091825,-795,0,1668568709,13040.459051189995,200.26782716999878,54477.209938320004 2022-11-16,03:18:31.000,320,11091823,-795,0,1668568710,13040.48599642999,200.2466797800007,54477.24487392 2022-11-16,03:18:32.000,320,11091817,-795,0,1668568711,13040.46578749999,200.26782716999878,54477.042247440004 2022-11-16,03:18:33.000,320,11091832,-795,0,1668568712,13040.41189702,200.2960236900035,54477.14705424 2022-11-16,03:18:34.000,320,11091811,-795,0,1668568713,13040.54662321999,200.2960236900035,54477.25884816 2022-11-16,03:18:35.000,320,11091820,-795,0,1668568714,13040.51294167,200.26077803999942,54477.33570648 2022-11-16,03:18:36.000,320,11091831,-795,0,1668568715,13040.52641428999,200.32422021000093,54477.26583528 2022-11-16,03:18:37.000,320,11091776,-795,0,1668568716,13040.49273274,200.2960236900035,54477.20295120001 2022-11-16,03:18:38.000,320,11091764,-795,0,1668568717,13040.49273274,200.35946585999773,54477.230899680006 2022-11-16,03:18:39.000,320,11091865,-795,0,1668568718,13040.47252381,200.26782716999878,54477.26583528 2022-11-16,03:18:40.000,320,11091810,-795,0,1668568719,13040.51294167,200.30307282000285,54477.27282240001 2022-11-16,03:18:41.000,320,11091804,-795,0,1668568720,13040.519677979995,200.27487629999814,54477.25186104001 2022-11-16,03:18:42.000,320,11091817,-795,0,1668568721,13040.499469049995,200.3101219500022,54477.161028480004 2022-11-16,03:18:43.000,320,11091870,-795,0,1668568722,13040.519677979995,200.2466797800007,54477.25884816 2022-11-16,03:18:44.000,320,11091817,-795,0,1668568723,13040.56683214999,200.26782716999878,54477.28679664 2022-11-16,03:18:45.000,320,11091779,-795,0,1668568724,13040.580304769996,200.25372891000006,54477.27282240001 2022-11-16,03:18:46.000,320,11091851,-795,0,1668568725,13040.600513699996,200.26782716999878,54477.20295120001 2022-11-16,03:18:47.000,320,11091824,-795,0,1668568726,13040.539886909995,200.2466797800007,54477.181989840006 2022-11-16,03:18:48.000,320,11091849,-795,0,1668568727,13040.54662321999,200.26077803999942,54477.15404136001 2022-11-16,03:18:49.000,320,11091796,-795,0,1668568728,13040.5331506,200.2466797800007,54477.12609288 2022-11-16,03:18:50.000,320,11091864,-795,0,1668568729,13040.63419525,200.26077803999942,54477.25884816 2022-11-16,03:18:51.000,320,11091797,-795,0,1668568730,13040.61398632,200.21848326000327,54477.24487392 2022-11-16,03:18:52.000,320,11091776,-795,0,1668568731,13040.62745893999,200.23963065000135,54477.17500272001 2022-11-16,03:18:53.000,320,11091771,-795,0,1668568732,13040.63419525,200.23963065000135,54477.25186104001 2022-11-16,03:18:54.000,320,11091840,-795,0,1668568733,13040.661140489996,200.21848326000327,54477.20295120001 2022-11-16,03:18:55.000,320,11091853,-795,0,1668568734,13040.600513699996,200.232581520002,54477.10513152001 2022-11-16,03:18:56.000,320,11091823,-795,0,1668568735,13040.58704107999,200.27487629999814,54477.12609288 2022-11-16,03:18:57.000,320,11091840,-795,0,1668568736,13040.54662321999,200.2114341300039,54477.14705424 2022-11-16,03:18:58.000,320,11091791,-795,0,1668568737,13040.60725000999,200.22553239000263,54477.34269360001 2022-11-16,03:18:59.000,320,11091827,-795,0,1668568738,13040.647667869991,200.2114341300039,54477.349680720006 2022-11-16,03:19:00.000,320,11091823,-795,0,1668568739,13040.647667869991,200.21848326000327,54477.230899680006 2022-11-16,03:19:01.000,320,11091803,-795,0,1668568740,13040.647667869991,200.21848326000327,54477.25186104001 2022-11-16,03:19:02.000,320,11091837,-795,0,1668568741,13040.600513699996,200.22553239000263,54477.042247440004 2022-11-16,03:19:03.000,320,11091834,-795,0,1668568742,13040.63419525,200.20438500000455,54477.12609288 2022-11-16,03:19:04.000,320,11091794,-795,0,1668568743,13040.69482204,200.21848326000327,54477.22391256001 2022-11-16,03:19:05.000,320,11091861,-795,0,1668568744,13040.748712519991,200.2114341300039,54477.20295120001 2022-11-16,03:19:06.000,320,11091863,-795,0,1668568745,13040.708294659991,200.2114341300039,54477.12609288 2022-11-16,03:19:07.000,320,11091833,-795,0,1668568746,13040.715030970001,200.19733586999791,54477.12609288 2022-11-16,03:19:08.000,320,11091817,-795,0,1668568747,13040.701558349996,200.19028673999856,54477.042247440004 2022-11-16,03:19:09.000,320,11091834,-795,0,1668568748,13040.755448830001,200.17618847999984,54477.21692544 2022-11-16,03:19:10.000,320,11091861,-795,0,1668568749,13040.741976209996,200.19028673999856,54477.14705424 2022-11-16,03:19:11.000,320,11091834,-795,0,1668568750,13040.762185139996,200.12684457000432,54477.161028480004 2022-11-16,03:19:12.000,320,11091818,-795,0,1668568751,13040.782394069996,200.2114341300039,54477.00731184001 2022-11-16,03:19:13.000,320,11091833,-795,0,1668568752,13040.782394069996,200.16209022000112,54477.05622168001 2022-11-16,03:19:14.000,320,11091854,-795,0,1668568753,13040.856493480002,200.16209022000112,54477.112118640005 2022-11-16,03:19:15.000,320,11091840,-795,0,1668568754,13040.849757169992,200.15504109000176,54477.09115728 2022-11-16,03:19:16.000,320,11091834,-795,0,1668568755,13040.883438719997,200.1479919600024,54477.12609288 2022-11-16,03:19:17.000,320,11091839,-795,0,1668568756,13040.849757169992,200.16209022000112,54477.063208800006 2022-11-16,03:19:18.000,320,11091802,-795,0,1668568757,13040.843020859997,200.15504109000176,54477.07718304 2022-11-16,03:19:19.000,320,11091849,-795,0,1668568758,13040.782394069996,200.13389370000368,54476.98635048001 2022-11-16,03:19:20.000,320,11091833,-795,0,1668568759,13040.735239900001,200.16209022000112,54477.03526032001 2022-11-16,03:19:21.000,320,11091836,-795,0,1668568760,13040.856493480002,200.09159892000025,54477.161028480004 2022-11-16,03:19:22.000,320,11091814,-795,0,1668568761,13040.836284550001,200.0845497900009,54477.09115728 2022-11-16,03:19:23.000,320,11091845,-795,0,1668568762,13040.843020859997,200.07045153000217,54477.13308000001 2022-11-16,03:19:24.000,320,11091842,-795,0,1668568763,13040.849757169992,200.07750066000153,54477.25186104001 2022-11-16,03:19:25.000,320,11091844,-795,0,1668568764,13040.896911340002,200.05635327000346,54477.24487392 2022-11-16,03:19:26.000,320,11091811,-795,0,1668568765,13040.869966099992,200.07045153000217,54477.209938320004 2022-11-16,03:19:27.000,320,11091847,-795,0,1668568766,13040.876702410002,200.07750066000153,54477.19596408 2022-11-16,03:19:28.000,320,11091811,-795,0,1668568767,13040.822811929997,200.07045153000217,54477.09115728 2022-11-16,03:19:29.000,320,11091803,-795,0,1668568768,13040.849757169992,200.04225501000474,54477.12609288 2022-11-16,03:19:30.000,320,11091824,-795,0,1668568769,13040.883438719997,200.0352058799981,54477.28679664 2022-11-16,03:19:31.000,320,11091798,-795,0,1668568770,13040.883438719997,200.04225501000474,54477.30077088001 2022-11-16,03:19:32.000,320,11091833,-795,0,1668568771,13040.876702410002,200.02110761999938,54477.181989840006 2022-11-16,03:19:33.000,320,11091819,-795,0,1668568772,13040.937329200002,199.9999602300013,54477.24487392 2022-11-16,03:19:34.000,320,11091845,-795,0,1668568773,13040.856493480002,200.02815674999874,54477.25186104001 2022-11-16,03:19:35.000,320,11091823,-795,0,1668568774,13040.890175029992,199.9858619700026,54477.209938320004 2022-11-16,03:19:36.000,320,11091824,-795,0,1668568775,13040.849757169992,200.0352058799981,54477.12609288 2022-11-16,03:19:37.000,320,11091846,-795,0,1668568776,13040.843020859997,199.9858619700026,54477.161028480004 2022-11-16,03:19:38.000,320,11091844,-795,0,1668568777,13040.896911340002,200.02110761999938,54477.2378868 2022-11-16,03:19:39.000,320,11091805,-795,0,1668568778,13040.964274439997,199.9858619700026,54477.32173224001 2022-11-16,03:19:40.000,320,11091846,-795,0,1668568779,13040.944065509997,200.00700936000067,54477.307758 2022-11-16,03:19:41.000,320,11091819,-795,0,1668568780,13040.984483369997,200.01405849000002,54477.328719360004 2022-11-16,03:19:42.000,320,11091846,-795,0,1668568781,13040.903647649997,200.00700936000067,54477.209938320004 2022-11-16,03:19:43.000,320,11091855,-795,0,1668568782,13040.964274439997,199.9999602300013,54477.209938320004 2022-11-16,03:19:44.000,320,11091804,-795,0,1668568783,13041.018164920002,200.00700936000067,54477.279809520005 2022-11-16,03:19:45.000,320,11091808,-795,0,1668568784,13041.045110159997,200.01405849000002,54477.33570648 2022-11-16,03:19:46.000,320,11091827,-795,0,1668568785,13040.957538130002,200.0986480499996,54477.13308000001 2022-11-16,03:19:47.000,320,11091879,-795,0,1668568786,13041.065319089998,199.99291110000195,54477.29378376 2022-11-16,03:19:48.000,320,11091836,-795,0,1668568787,13041.078791710002,200.05635327000346,54477.31474512 2022-11-16,03:19:49.000,320,11091850,-795,0,1668568788,13041.119209570003,200.0352058799981,54477.398590560006 2022-11-16,03:19:50.000,320,11091855,-795,0,1668568789,13041.105736949998,200.07750066000153,54477.36365496 2022-11-16,03:19:51.000,320,11091870,-795,0,1668568790,13041.125945879998,200.07045153000217,54477.31474512 2022-11-16,03:19:52.000,320,11091829,-795,0,1668568791,13041.092264329993,200.09159892000025,54477.25186104001 2022-11-16,03:19:53.000,320,11091825,-795,0,1668568792,13041.078791710002,200.05635327000346,54477.19596408 2022-11-16,03:19:54.000,320,11091853,-795,0,1668568793,13041.152891119993,200.07750066000153,54477.41955192001 2022-11-16,03:19:55.000,320,11091830,-795,0,1668568794,13041.220254219988,200.06340240000281,54477.4125648 2022-11-16,03:19:56.000,320,11091900,-795,0,1668568795,13041.220254219988,200.07045153000217,54477.398590560006 2022-11-16,03:19:57.000,320,11091848,-795,0,1668568796,13041.220254219988,200.07045153000217,54477.35666784 2022-11-16,03:19:58.000,320,11091853,-795,0,1668568797,13041.213517909993,200.0845497900009,54477.38461632 2022-11-16,03:19:59.000,320,11091796,-795,0,1668568798,13041.213517909993,200.11274630999833,54477.37064208001 2022-11-16,03:20:00.000,320,11091853,-795,0,1668568799,13041.220254219988,200.09159892000025,54477.39160344001 2022-11-16,03:20:01.000,320,11091786,-795,0,1668568800,13041.253935769993,200.0986480499996,54477.38461632 2022-11-16,03:20:02.000,320,11091821,-795,0,1668568801,13041.206781599998,200.09159892000025,54477.28679664 2022-11-16,03:20:03.000,320,11091813,-795,0,1668568802,13041.274144699993,200.09159892000025,54477.349680720006 2022-11-16,03:20:04.000,320,11091863,-795,0,1668568803,13041.328035179999,200.10569717999897,54477.447500400005 2022-11-16,03:20:05.000,320,11091819,-795,0,1668568804,13041.274144699993,200.12684457000432,54477.349680720006 2022-11-16,03:20:06.000,320,11091807,-795,0,1668568805,13041.307826249998,200.12684457000432,54477.35666784 2022-11-16,03:20:07.000,320,11091835,-795,0,1668568806,13041.253935769993,200.13389370000368,54477.279809520005 2022-11-16,03:20:08.000,320,11091870,-795,0,1668568807,13041.301089939989,200.0986480499996,54477.32173224001 2022-11-16,03:20:09.000,320,11091823,-795,0,1668568808,13041.260672079989,200.0986480499996,54477.279809520005 2022-11-16,03:20:10.000,320,11091865,-795,0,1668568809,13041.328035179999,200.1197954399977,54477.398590560006 2022-11-16,03:20:11.000,320,11091828,-795,0,1668568810,13041.280881009989,200.0986480499996,54477.447500400005 2022-11-16,03:20:12.000,320,11091840,-795,0,1668568811,13041.267408389998,200.11274630999833,54477.32173224001 2022-11-16,03:20:13.000,320,11091867,-795,0,1668568812,13041.321298869989,200.1479919600024,54477.45448752 2022-11-16,03:20:14.000,320,11091840,-795,0,1668568813,13041.287617319998,200.15504109000176,54477.41955192001 2022-11-16,03:20:15.000,320,11091837,-795,0,1668568814,13041.307826249998,200.14094283000304,54477.43352616 2022-11-16,03:20:16.000,320,11091825,-795,0,1668568815,13041.287617319998,200.10569717999897,54477.27282240001 2022-11-16,03:20:17.000,320,11091839,-795,0,1668568816,13041.294353629994,200.10569717999897,54477.33570648 2022-11-16,03:20:18.000,320,11091838,-795,0,1668568817,13041.314562559994,200.0986480499996,54477.37064208001 2022-11-16,03:20:19.000,320,11091835,-795,0,1668568818,13041.354980419994,200.07045153000217,54477.53134584 2022-11-16,03:20:20.000,320,11091836,-755,0,1668568819,13041.368453039999,200.0986480499996,54477.46846176001 2022-11-16,03:20:21.000,320,11091772,-795,0,1668568820,13041.233726839993,200.1197954399977,54477.181989840006 2022-11-16,03:20:22.000,320,11091796,-795,0,1668568821,13041.247199459998,200.0986480499996,54477.27282240001 2022-11-16,03:20:23.000,320,11091763,-795,0,1668568822,13041.280881009989,200.12684457000432,54477.29378376 2022-11-16,03:20:24.000,320,11091839,-755,0,1668568823,13041.321298869989,200.12684457000432,54477.36365496 2022-11-16,03:20:25.000,320,11091853,-795,0,1668568824,13041.307826249998,200.14094283000304,54477.35666784 2022-11-16,03:20:26.000,320,11091803,-795,0,1668568825,13041.179836359988,200.1479919600024,54477.03526032001 2022-11-16,03:20:27.000,320,11091855,-795,0,1668568826,13041.408870899999,200.11274630999833,54477.4125648 2022-11-16,03:20:28.000,320,11091852,-795,0,1668568827,13041.361716729989,200.0986480499996,54477.40557768 2022-11-16,03:20:29.000,320,11091776,-795,0,1668568828,13041.388661969999,200.0845497900009,54477.349680720006 2022-11-16,03:20:30.000,320,11091808,-795,0,1668568829,13041.341507799989,200.09159892000025,54477.36365496 2022-11-16,03:20:31.000,320,11091807,-795,0,1668568830,13041.375189349994,200.11274630999833,54477.35666784 2022-11-16,03:20:32.000,320,11091842,-795,0,1668568831,13041.375189349994,200.13389370000368,54477.30077088001 2022-11-16,03:20:33.000,320,11091851,-795,0,1668568832,13041.361716729989,200.1197954399977,54477.30077088001 2022-11-16,03:20:34.000,320,11091839,-795,0,1668568833,13041.42234351999,200.15504109000176,54477.482436 2022-11-16,03:20:35.000,320,11091852,-795,0,1668568834,13041.449288759999,200.12684457000432,54477.46846176001 2022-11-16,03:20:36.000,320,11091847,-795,0,1668568835,13041.381925659989,200.16913935000048,54477.39160344001 2022-11-16,03:20:37.000,320,11091841,-795,0,1668568836,13041.375189349994,200.11274630999833,54477.32173224001 2022-11-16,03:20:38.000,320,11091830,-795,0,1668568837,13041.408870899999,200.16209022000112,54477.33570648 2022-11-16,03:20:39.000,320,11091836,-795,0,1668568838,13041.42234351999,200.16913935000048,54477.377629200004 2022-11-16,03:20:40.000,320,11091807,-795,0,1668568839,13041.408870899999,200.19028673999856,54477.328719360004 2022-11-16,03:20:41.000,320,11091808,-795,0,1668568840,13041.42234351999,200.15504109000176,54477.35666784 2022-11-16,03:20:42.000,320,11091851,-795,0,1668568841,13041.301089939989,200.21848326000327,54477.07019592 2022-11-16,03:20:43.000,320,11091845,-795,0,1668568842,13041.408870899999,200.25372891000006,54477.20295120001 2022-11-16,03:20:44.000,320,11091812,-795,0,1668568843,13041.42234351999,200.2466797800007,54477.27282240001 2022-11-16,03:20:45.000,320,11091844,-795,0,1668568844,13041.456025069994,200.2114341300039,54477.17500272001 2022-11-16,03:20:46.000,320,11091822,-795,0,1668568845,13041.415607209994,200.19028673999856,54477.08417016001 2022-11-16,03:20:47.000,320,11091807,-795,0,1668568846,13041.42234351999,200.16913935000048,54476.944427760005 2022-11-16,03:20:48.000,320,11091844,-795,0,1668568847,13041.435816139994,200.232581520002,54476.98635048001 2022-11-16,03:20:49.000,320,11091808,-795,0,1668568848,13041.50317923999,200.28192543000478,54477.18897696 2022-11-16,03:20:50.000,320,11091820,-795,0,1668568849,13041.496442929994,200.33831846999965,54477.30077088001 2022-11-16,03:20:51.000,320,11091829,-795,0,1668568850,13041.388661969999,200.31717108000157,54477.22391256001 2022-11-16,03:20:52.000,320,11091827,-795,0,1668568851,13041.361716729989,200.26077803999942,54477.1680156 2022-11-16,03:20:53.000,320,11091795,-795,0,1668568852,13041.46276137999,200.12684457000432,54477.328719360004 2022-11-16,03:20:54.000,320,11091830,-795,0,1668568853,13041.54359709999,199.9999602300013,54477.31474512 2022-11-16,03:20:55.000,320,11091851,-795,0,1668568854,13041.71200485,199.97881284000323,54477.25884816 2022-11-16,03:20:56.000,320,11091857,-795,0,1668568855,13041.83325843,200.11274630999833,54477.29378376 2022-11-16,03:20:57.000,320,11091796,-795,0,1668568856,13041.82652211999,200.22553239000263,54477.22391256001 2022-11-16,03:20:58.000,320,11091831,-795,0,1668568857,13041.77263164,200.40176064000116,54477.328719360004 2022-11-16,03:20:59.000,320,11091848,-795,0,1668568858,13041.77263164,200.38061325000308,54477.46846176001 2022-11-16,03:21:00.000,320,11091789,-795,0,1668568859,13041.698532229995,200.48635020000074,54477.496410240004 2022-11-16,03:21:01.000,320,11091809,-795,0,1668568860,13041.698532229995,200.47930107000138,54477.53134584 2022-11-16,03:21:02.000,320,11091860,-675,0,1668568861,13041.577278649995,200.5427432400029,54477.46147464 2022-11-16,03:21:03.000,320,11091809,-795,0,1668568862,13041.58401495999,200.54979237000225,54477.517371600006 2022-11-16,03:21:04.000,320,11091804,-795,0,1668568863,13041.57054234,200.5779888899997,54477.496410240004 2022-11-16,03:21:05.000,320,11091816,-795,0,1668568864,13041.54359709999,200.58503801999905,54477.42653904 2022-11-16,03:21:06.000,320,11091826,-795,0,1668568865,13041.59075127,200.6061854100044,54477.64313976 2022-11-16,03:21:07.000,320,11091811,-795,0,1668568866,13041.63116913,200.6061854100044,54477.6920496 2022-11-16,03:21:08.000,320,11091827,-795,0,1668568867,13041.536860789995,200.64848019000056,54477.62916552 2022-11-16,03:21:09.000,320,11091864,-795,0,1668568868,13041.53012448,200.63438193000184,54477.57326856 2022-11-16,03:21:10.000,320,11091802,-795,0,1668568869,13041.50317923999,200.68372584000463,54477.685062480006 2022-11-16,03:21:11.000,320,11091840,-795,0,1668568870,13041.50317923999,200.690774970004,54477.65012688 2022-11-16,03:21:12.000,320,11091831,-795,0,1668568871,13041.46276137999,200.71192236000206,54477.57326856 2022-11-16,03:21:13.000,320,11091816,-795,0,1668568872,13041.46276137999,200.72602062000078,54477.55929432001 2022-11-16,03:21:14.000,320,11091832,-795,0,1668568873,13041.55033341,200.73306975000014,54477.733972320006 2022-11-16,03:21:15.000,320,11091833,-795,0,1668568874,13041.58401495999,200.74716800999886,54477.82480488001 2022-11-16,03:21:16.000,320,11091836,-795,0,1668568875,13041.536860789995,200.74716800999886,54477.74095944 2022-11-16,03:21:17.000,320,11091845,-795,0,1668568876,13041.50317923999,200.73306975000014,54477.60121704 2022-11-16,03:21:18.000,320,11091786,-795,0,1668568877,13041.516651859994,200.7401188799995,54477.69903672 2022-11-16,03:21:19.000,320,11091807,-795,0,1668568878,13041.536860789995,200.72602062000078,54477.69903672 2022-11-16,03:21:20.000,320,11091867,-795,0,1668568879,13041.516651859994,200.74716800999886,54477.69903672 2022-11-16,03:21:21.000,320,11091836,-795,0,1668568880,13041.48970662,200.7683154000042,54477.6920496 2022-11-16,03:21:22.000,320,11091839,-795,0,1668568881,13041.381925659989,200.75421713999822,54477.38461632 2022-11-16,03:21:23.000,320,11091820,-795,0,1668568882,13041.456025069994,200.78241366000293,54477.63615264001 2022-11-16,03:21:24.000,320,11091845,-795,0,1668568883,13041.476233999994,200.7683154000042,54477.78986928 2022-11-16,03:21:25.000,320,11091773,-795,0,1668568884,13041.48297030999,200.77536453000357,54477.69903672 2022-11-16,03:21:26.000,320,11091846,-795,0,1668568885,13041.435816139994,200.77536453000357,54477.51038448001 2022-11-16,03:21:27.000,320,11091873,-795,0,1668568886,13041.429079829999,200.76126627000485,54477.60820416001 2022-11-16,03:21:28.000,320,11091815,-795,0,1668568887,13041.40213458999,200.79651192000165,54477.58724280001 2022-11-16,03:21:29.000,320,11091844,-795,0,1668568888,13041.44255244999,200.803561050001,54477.65012688 2022-11-16,03:21:30.000,320,11091832,-795,0,1668568889,13041.435816139994,200.79651192000165,54477.76890792 2022-11-16,03:21:31.000,320,11091875,-795,0,1668568890,13041.388661969999,200.8388066999978,54477.65711400001 2022-11-16,03:21:32.000,320,11091813,-795,0,1668568891,13041.42234351999,200.8388066999978,54477.65711400001 2022-11-16,03:21:33.000,320,11091790,-795,0,1668568892,13041.395398279994,200.8388066999978,54477.71999808 2022-11-16,03:21:34.000,320,11091811,-795,0,1668568893,13041.348244109999,200.82470843999909,54477.67807536001 2022-11-16,03:21:35.000,320,11091854,-795,0,1668568894,13041.348244109999,200.84585583000444,54477.70602384001 2022-11-16,03:21:36.000,320,11091825,-795,0,1668568895,13041.253935769993,200.81765930999973,54477.58025568 2022-11-16,03:21:37.000,320,11091808,-795,0,1668568896,13041.267408389998,200.86700322000252,54477.60121704 2022-11-16,03:21:38.000,320,11091826,-795,0,1668568897,13041.301089939989,200.82470843999909,54477.65711400001 2022-11-16,03:21:39.000,320,11091837,-795,0,1668568898,13041.334771489994,200.82470843999909,54477.82480488001 2022-11-16,03:21:40.000,320,11091846,-795,0,1668568899,13041.328035179999,200.8388066999978,54477.782882160005 2022-11-16,03:21:41.000,320,11091823,-795,0,1668568900,13041.321298869989,200.86700322000252,54477.74794656 2022-11-16,03:21:42.000,320,11091853,-795,0,1668568901,13041.240463149988,200.84585583000444,54477.6221784 2022-11-16,03:21:43.000,320,11091796,-795,0,1668568902,13041.253935769993,200.85995409000316,54477.67108824 2022-11-16,03:21:44.000,320,11091865,-795,0,1668568903,13041.287617319998,200.84585583000444,54477.71999808 2022-11-16,03:21:45.000,320,11091867,-795,0,1668568904,13041.226990529998,200.8388066999978,54477.71999808 2022-11-16,03:21:46.000,320,11091856,-795,0,1668568905,13041.240463149988,200.81061018000037,54477.685062480006 2022-11-16,03:21:47.000,320,11091872,-795,0,1668568906,13041.226990529998,200.8388066999978,54477.70602384001 2022-11-16,03:21:48.000,320,11091841,-795,0,1668568907,13041.233726839993,200.82470843999909,54477.7619208 2022-11-16,03:21:49.000,320,11091785,-795,0,1668568908,13041.206781599998,200.78241366000293,54477.78986928 2022-11-16,03:21:50.000,320,11091824,-795,0,1668568909,13041.166363739998,200.7894627900023,54477.733972320006 2022-11-16,03:21:51.000,320,11091859,-795,0,1668568910,13041.159627429988,200.7894627900023,54477.76890792 2022-11-16,03:21:52.000,320,11091836,-795,0,1668568911,13041.112473259993,200.7894627900023,54477.65711400001 2022-11-16,03:21:53.000,320,11091821,-795,0,1668568912,13041.045110159997,200.74716800999886,54477.67108824 2022-11-16,03:21:54.000,320,11091850,-795,0,1668568913,13041.119209570003,200.72602062000078,54477.77589504001 2022-11-16,03:21:55.000,320,11091826,-795,0,1668568914,13041.085528019998,200.7401188799995,54477.81781776 2022-11-16,03:21:56.000,320,11091827,-795,0,1668568915,13041.072055399993,200.71192236000206,54477.84576624001 2022-11-16,03:21:57.000,320,11091791,-795,0,1668568916,13041.099000640002,200.71897149000142,54477.72698520001 2022-11-16,03:21:58.000,320,11091842,-795,0,1668568917,13041.105736949998,200.690774970004,54477.76890792 2022-11-16,03:21:59.000,320,11091844,-795,0,1668568918,13041.112473259993,200.69782410000334,54477.71999808 2022-11-16,03:22:00.000,320,11091860,-795,0,1668568919,13041.085528019998,200.66257844999927,54477.78986928 2022-11-16,03:22:01.000,320,11091854,-795,0,1668568920,13041.092264329993,200.6555293199999,54477.782882160005 2022-11-16,03:22:02.000,320,11091803,-795,0,1668568921,13041.031637539993,200.63438193000184,54477.69903672 2022-11-16,03:22:03.000,320,11091827,-795,0,1668568922,13040.997955990002,200.63438193000184,54477.685062480006 2022-11-16,03:22:04.000,320,11091844,-795,0,1668568923,13041.045110159997,200.63438193000184,54477.75493368001 2022-11-16,03:22:05.000,320,11091757,-795,0,1668568924,13041.045110159997,200.62028367000312,54477.75493368001 2022-11-16,03:22:06.000,320,11091819,-795,0,1668568925,13040.984483369997,200.6061854100044,54477.60820416001 2022-11-16,03:22:07.000,320,11091810,-795,0,1668568926,13040.944065509997,200.6061854100044,54477.67108824 2022-11-16,03:22:08.000,320,11091848,-795,0,1668568927,13040.917120270002,200.58503801999905,54477.67108824 2022-11-16,03:22:09.000,320,11091872,-795,0,1668568928,13040.896911340002,200.59913627999777,54477.664101120004 2022-11-16,03:22:10.000,320,11091843,-795,0,1668568929,13040.937329200002,200.5427432400029,54477.733972320006 2022-11-16,03:22:11.000,320,11091887,-795,0,1668568930,13040.937329200002,200.54979237000225,54477.733972320006 2022-11-16,03:22:12.000,320,11091853,-795,0,1668568931,13040.944065509997,200.53569411000353,54477.72698520001 2022-11-16,03:22:13.000,320,11091784,-795,0,1668568932,13040.903647649997,200.52159585000481,54477.60820416001 2022-11-16,03:22:14.000,320,11091798,-795,0,1668568933,13040.876702410002,200.4440554200046,54477.67108824 2022-11-16,03:22:15.000,320,11091854,-795,0,1668568934,13040.876702410002,200.4933993300001,54477.70602384001 2022-11-16,03:22:16.000,320,11091831,-795,0,1668568935,13040.896911340002,200.48635020000074,54477.69903672 2022-11-16,03:22:17.000,320,11091808,-795,0,1668568936,13040.795866690001,200.4299571599986,54477.60820416001 2022-11-16,03:22:18.000,320,11091851,-795,0,1668568937,13040.843020859997,200.42290802999923,54477.615191280005 2022-11-16,03:22:19.000,320,11091819,-795,0,1668568938,13040.910383959992,200.42290802999923,54477.63615264001 2022-11-16,03:22:20.000,320,11091787,-795,0,1668568939,13040.917120270002,200.42290802999923,54477.713010960004 2022-11-16,03:22:21.000,320,11091773,-795,0,1668568940,13040.849757169992,200.40880977000052,54477.67807536001 2022-11-16,03:22:22.000,320,11091807,-795,0,1668568941,13040.816075620001,200.3947115100018,54477.53833296001 2022-11-16,03:22:23.000,320,11091820,-795,0,1668568942,13040.721767279996,200.43700628999795,54477.5523072 2022-11-16,03:22:24.000,320,11091852,-795,0,1668568943,13040.849757169992,200.35241672999837,54477.664101120004 2022-11-16,03:22:25.000,320,11091828,-795,0,1668568944,13040.789130379992,200.38766238000244,54477.58724280001 2022-11-16,03:22:26.000,320,11091837,-795,0,1668568945,13040.809339309992,200.37356412000372,54477.65711400001 2022-11-16,03:22:27.000,320,11091827,-795,0,1668568946,13040.822811929997,200.40176064000116,54477.685062480006 2022-11-16,03:22:28.000,320,11091830,-795,0,1668568947,13040.836284550001,200.40880977000052,54477.77589504001 2022-11-16,03:22:29.000,320,11091807,-795,0,1668568948,13040.795866690001,200.3947115100018,54477.77589504001 2022-11-16,03:22:30.000,320,11091855,-795,0,1668568949,13040.775657760001,200.4299571599986,54477.713010960004 2022-11-16,03:22:31.000,320,11091838,-795,0,1668568950,13040.755448830001,200.40880977000052,54477.70602384001 2022-11-16,03:22:32.000,320,11091827,-795,0,1668568951,13040.735239900001,200.4299571599986,54477.545320080004 2022-11-16,03:22:33.000,320,11091843,-795,0,1668568952,13040.708294659991,200.3947115100018,54477.65711400001 2022-11-16,03:22:34.000,320,11091837,-795,0,1668568953,13040.795866690001,200.4581536800033,54477.7968564 2022-11-16,03:22:35.000,320,11091825,-795,0,1668568954,13040.782394069996,200.47225194000202,54477.82480488001 2022-11-16,03:22:36.000,320,11091845,-795,0,1668568955,13040.795866690001,200.46520281000267,54477.78986928 2022-11-16,03:22:37.000,320,11091815,-795,0,1668568956,13040.795866690001,200.46520281000267,54477.76890792 2022-11-16,03:22:38.000,320,11091823,-795,0,1668568957,13040.715030970001,200.47930107000138,54477.58724280001 2022-11-16,03:22:39.000,320,11091801,-795,0,1668568958,13040.721767279996,200.4581536800033,54477.64313976 2022-11-16,03:22:40.000,320,11091851,-795,0,1668568959,13040.775657760001,200.46520281000267,54477.664101120004 2022-11-16,03:22:41.000,320,11091837,-795,0,1668568960,13040.741976209996,200.4581536800033,54477.55929432001 2022-11-16,03:22:42.000,320,11091855,-795,0,1668568961,13040.721767279996,200.50749758999882,54477.615191280005 2022-11-16,03:22:43.000,320,11091827,-795,0,1668568962,13040.708294659991,200.47225194000202,54477.52435872 2022-11-16,03:22:44.000,320,11091816,-795,0,1668568963,13040.775657760001,200.47930107000138,54477.64313976 2022-11-16,03:22:45.000,320,11091791,-795,0,1668568964,13040.728503589991,200.50749758999882,54477.65711400001 2022-11-16,03:22:46.000,320,11091851,-795,0,1668568965,13040.708294659991,200.52159585000481,54477.566281440006 2022-11-16,03:22:47.000,320,11091842,-795,0,1668568966,13040.701558349996,200.50749758999882,54477.53134584 2022-11-16,03:22:48.000,320,11091834,-795,0,1668568967,13040.688085729991,200.53569411000353,54477.53134584 2022-11-16,03:22:49.000,320,11091882,-795,0,1668568968,13040.63419525,200.52864498000417,54477.496410240004 2022-11-16,03:22:50.000,320,11091854,-795,0,1668568969,13040.69482204,200.56389063000097,54477.685062480006 2022-11-16,03:22:51.000,320,11091859,-795,0,1668568970,13040.688085729991,200.52159585000481,54477.65711400001 2022-11-16,03:22:52.000,320,11091854,-795,0,1668568971,13040.667876799991,200.5568415000016,54477.6221784 2022-11-16,03:22:53.000,320,11091861,-795,0,1668568972,13040.580304769996,200.5427432400029,54477.51038448001 2022-11-16,03:22:54.000,320,11091816,-795,0,1668568973,13040.61398632,200.57093976000033,54477.517371600006 2022-11-16,03:22:55.000,320,11091806,-795,0,1668568974,13040.59377739,200.5779888899997,54477.517371600006 2022-11-16,03:22:56.000,320,11091829,-795,0,1668568975,13040.55335953,200.62733280000248,54477.53833296001 2022-11-16,03:22:57.000,320,11091832,-795,0,1668568976,13040.47252381,200.5427432400029,54477.32173224001 2022-11-16,03:22:58.000,320,11091851,-795,0,1668568977,13040.47252381,200.58503801999905,54477.279809520005 2022-11-16,03:22:59.000,320,11091856,-795,0,1668568978,13040.51294167,200.5920871499984,54477.58724280001 2022-11-16,03:23:00.000,320,11091834,-795,0,1668568979,13040.49273274,200.61323454000376,54477.615191280005 2022-11-16,03:23:01.000,320,11091787,-795,0,1668568980,13040.479260119995,200.61323454000376,54477.615191280005 2022-11-16,03:23:02.000,320,11091864,-795,0,1668568981,13040.39168809,200.62733280000248,54477.47544888 2022-11-16,03:23:03.000,320,11091821,-795,0,1668568982,13040.398424399995,200.61323454000376,54477.57326856 2022-11-16,03:23:04.000,320,11091806,-795,0,1668568983,13040.41189702,200.63438193000184,54477.64313976 2022-11-16,03:23:05.000,320,11091822,-795,0,1668568984,13040.398424399995,200.6414310600012,54477.566281440006 2022-11-16,03:23:06.000,320,11091830,-795,0,1668568985,13040.3310613,200.66962757999863,54477.51038448001 2022-11-16,03:23:07.000,320,11091833,-795,0,1668568986,13040.37147916,200.6414310600012,54477.48942312001 2022-11-16,03:23:08.000,320,11091824,-795,0,1668568987,13040.42536963999,200.62733280000248,54477.63615264001 2022-11-16,03:23:09.000,320,11091794,-795,0,1668568988,13040.358006539995,200.62733280000248,54477.62916552 2022-11-16,03:23:10.000,320,11091849,-795,0,1668568989,13040.35127023,200.66257844999927,54477.55929432001 2022-11-16,03:23:11.000,320,11091887,-795,0,1668568990,13040.317588679995,200.63438193000184,54477.55929432001 2022-11-16,03:23:12.000,320,11091821,-795,0,1668568991,13040.256961889994,200.62733280000248,54477.44051328001 2022-11-16,03:23:13.000,320,11091825,-795,0,1668568992,13040.256961889994,200.6414310600012,54477.398590560006 2022-11-16,03:23:14.000,320,11091836,-795,0,1668568993,13040.277170819994,200.6555293199999,54477.615191280005 2022-11-16,03:23:15.000,320,11091846,-795,0,1668568994,13040.317588679995,200.62733280000248,54477.63615264001 2022-11-16,03:23:16.000,320,11091831,-795,0,1668568995,13040.256961889994,200.66257844999927,54477.60121704 2022-11-16,03:23:17.000,320,11091821,-795,0,1668568996,13040.277170819994,200.63438193000184,54477.517371600006 2022-11-16,03:23:18.000,320,11091806,-795,0,1668568997,13040.27043451,200.6555293199999,54477.545320080004 2022-11-16,03:23:19.000,320,11091857,-795,0,1668568998,13040.256961889994,200.6414310600012,54477.62916552 2022-11-16,03:23:20.000,320,11091807,-795,0,1668568999,13040.24348926999,200.62733280000248,54477.53134584 2022-11-16,03:23:21.000,320,11091823,-795,0,1668569000,13040.209807719999,200.61323454000376,54477.45448752 2022-11-16,03:23:22.000,320,11091834,-795,0,1668569001,13040.169389859999,200.6555293199999,54477.42653904 2022-11-16,03:23:23.000,320,11091843,-795,0,1668569002,13040.216544029994,200.59913627999777,54477.37064208001 2022-11-16,03:23:24.000,320,11091811,-795,0,1668569003,13040.128971999999,200.58503801999905,54477.1680156 2022-11-16,03:23:25.000,320,11091826,-795,0,1668569004,13040.135708309994,200.64848019000056,54477.28679664 2022-11-16,03:23:26.000,320,11091864,-795,0,1668569005,13040.196335099994,200.6414310600012,54477.40557768 2022-11-16,03:23:27.000,320,11091860,-795,0,1668569006,13040.209807719999,200.62028367000312,54477.33570648 2022-11-16,03:23:28.000,320,11091836,-795,0,1668569007,13040.176126169994,200.6414310600012,54477.328719360004 2022-11-16,03:23:29.000,320,11091879,-795,0,1668569008,13040.26369819999,200.63438193000184,54477.44051328001 2022-11-16,03:23:30.000,320,11091831,-795,0,1668569009,13040.209807719999,200.6555293199999,54477.31474512 2022-11-16,03:23:31.000,320,11091860,-795,0,1668569010,13040.24348926999,200.6414310600012,54477.42653904 2022-11-16,03:23:32.000,320,11091821,-795,0,1668569011,13040.25022558,200.66257844999927,54477.398590560006 2022-11-16,03:23:33.000,320,11091801,-795,0,1668569012,13040.3310613,200.6414310600012,54477.41955192001 2022-11-16,03:23:34.000,320,11091856,-795,0,1668569013,13040.27043451,200.66962757999863,54477.38461632 2022-11-16,03:23:35.000,320,11091825,-795,0,1668569014,13040.30411605999,200.6555293199999,54477.32173224001 2022-11-16,03:23:36.000,320,11091840,-795,0,1668569015,13040.25022558,200.68372584000463,54477.24487392 2022-11-16,03:23:37.000,320,11091863,-795,0,1668569016,13040.256961889994,200.66257844999927,54477.2378868 2022-11-16,03:23:38.000,320,11091834,-795,0,1668569017,13040.31085237,200.68372584000463,54477.39160344001 2022-11-16,03:23:39.000,320,11091839,-795,0,1668569018,13040.39168809,200.676676709998,54477.496410240004 2022-11-16,03:23:40.000,320,11091872,-795,0,1668569019,13040.41189702,200.690774970004,54477.59422992 2022-11-16,03:23:41.000,320,11091866,-795,0,1668569020,13040.43210595,200.69782410000334,54477.58724280001 2022-11-16,03:23:42.000,320,11091846,-795,0,1668569021,13040.3310613,200.71192236000206,54477.33570648 2022-11-16,03:23:43.000,320,11091830,-795,0,1668569022,13040.37147916,200.690774970004,54477.29378376 2022-11-16,03:23:44.000,320,11091865,-795,0,1668569023,13040.41189702,200.71897149000142,54477.34269360001 2022-11-16,03:23:45.000,320,11091821,-795,0,1668569024,13040.418633329995,200.69782410000334,54477.377629200004 2022-11-16,03:23:46.000,320,11091824,-795,0,1668569025,13040.40516070999,200.71192236000206,54477.28679664 2022-11-16,03:23:47.000,320,11091840,-795,0,1668569026,13040.43210595,200.75421713999822,54477.29378376 2022-11-16,03:23:48.000,320,11091795,-795,0,1668569027,13040.47252381,200.7401188799995,54477.41955192001 2022-11-16,03:23:49.000,320,11091836,-795,0,1668569028,13040.47252381,200.74716800999886,54477.35666784 2022-11-16,03:23:50.000,320,11091840,-795,0,1668569029,13040.438842259995,200.73306975000014,54477.328719360004 2022-11-16,03:23:51.000,320,11091823,-795,0,1668569030,13040.48599642999,200.74716800999886,54477.31474512 2022-11-16,03:23:52.000,320,11091828,-795,0,1668569031,13040.42536963999,200.7401188799995,54477.21692544 2022-11-16,03:23:53.000,320,11091850,-795,0,1668569032,13040.418633329995,200.7683154000042,54477.19596408 2022-11-16,03:23:54.000,320,11091817,-795,0,1668569033,13040.51294167,200.7894627900023,54477.328719360004 2022-11-16,03:23:55.000,320,11091858,-795,0,1668569034,13040.539886909995,200.77536453000357,54477.38461632 2022-11-16,03:23:56.000,320,11091824,-795,0,1668569035,13040.499469049995,200.78241366000293,54477.34269360001 2022-11-16,03:23:57.000,320,11091837,-795,0,1668569036,13040.499469049995,200.75421713999822,54477.2378868 2022-11-16,03:23:58.000,320,11091840,-795,0,1668569037,13040.49273274,200.7894627900023,54477.17500272001 2022-11-16,03:23:59.000,320,11091837,-795,0,1668569038,13040.5331506,200.76126627000485,54477.22391256001 2022-11-16,03:24:00.000,320,11091852,-755,0,1668569039,13040.58704107999,200.76126627000485,54477.349680720006 2022-11-16,03:24:01.000,320,11091840,-795,0,1668569040,13040.55335953,200.78241366000293,54477.377629200004 2022-11-16,03:24:02.000,320,11091851,-795,0,1668569041,13040.50620535999,200.81765930999973,54477.35666784 2022-11-16,03:24:03.000,320,11091895,-795,0,1668569042,13040.5331506,200.78241366000293,54477.32173224001 2022-11-16,03:24:04.000,320,11091813,-795,0,1668569043,13040.54662321999,200.81061018000037,54477.4125648 2022-11-16,03:24:05.000,320,11091809,-795,0,1668569044,13040.59377739,200.7894627900023,54477.4125648 2022-11-16,03:24:06.000,320,11091841,-795,0,1668569045,13040.580304769996,200.7683154000042,54477.38461632 2022-11-16,03:24:07.000,320,11091853,-795,0,1668569046,13040.49273274,200.7683154000042,54477.26583528 2022-11-16,03:24:08.000,320,11091823,-795,0,1668569047,13040.499469049995,200.79651192000165,54477.21692544 2022-11-16,03:24:09.000,320,11091840,-795,0,1668569048,13040.5331506,200.7683154000042,54477.26583528 2022-11-16,03:24:10.000,320,11091846,-795,0,1668569049,13040.62745893999,200.77536453000357,54477.4125648 2022-11-16,03:24:11.000,320,11091820,-795,0,1668569050,13040.61398632,200.75421713999822,54477.50339736 2022-11-16,03:24:12.000,320,11091866,-795,0,1668569051,13040.59377739,200.78241366000293,54477.43352616 2022-11-16,03:24:13.000,320,11091761,-795,0,1668569052,13040.58704107999,200.7401188799995,54477.31474512 2022-11-16,03:24:14.000,320,11091823,-795,0,1668569053,13040.58704107999,200.72602062000078,54477.33570648 2022-11-16,03:24:15.000,320,11091823,-795,0,1668569054,13040.620722629996,200.72602062000078,54477.40557768 2022-11-16,03:24:16.000,320,11091815,-795,0,1668569055,13040.59377739,200.71192236000206,54477.37064208001 2022-11-16,03:24:17.000,320,11091808,-795,0,1668569056,13040.580304769996,200.73306975000014,54477.32173224001 2022-11-16,03:24:18.000,320,11091840,-795,0,1668569057,13040.60725000999,200.71897149000142,54477.28679664 2022-11-16,03:24:19.000,320,11091819,-795,0,1668569058,13040.65440418,200.73306975000014,54477.4125648 2022-11-16,03:24:20.000,320,11091826,-795,0,1668569059,13040.688085729991,200.73306975000014,54477.43352616 2022-11-16,03:24:21.000,320,11091864,-795,0,1668569060,13040.721767279996,200.7683154000042,54477.38461632 2022-11-16,03:24:22.000,320,11091873,-795,0,1668569061,13040.647667869991,200.7683154000042,54477.15404136001 2022-11-16,03:24:23.000,320,11091822,-795,0,1668569062,13040.795866690001,200.7894627900023,54477.17500272001 2022-11-16,03:24:24.000,320,11091806,-795,0,1668569063,13040.883438719997,200.75421713999822,54477.20295120001 2022-11-16,03:24:25.000,320,11091844,-795,0,1668569064,13040.856493480002,200.71897149000142,54477.18897696 2022-11-16,03:24:26.000,320,11091826,-795,0,1668569065,13040.923856579997,200.5920871499984,54477.25186104001 2022-11-16,03:24:27.000,320,11091863,-795,0,1668569066,13040.896911340002,200.5779888899997,54477.279809520005 2022-11-16,03:24:28.000,320,11091823,-795,0,1668569067,13040.836284550001,200.5568415000016,54477.19596408 2022-11-16,03:24:29.000,320,11091763,-795,0,1668569068,13040.843020859997,200.57093976000033,54477.328719360004 2022-11-16,03:24:50.000,320,11091833,-795,0,1668569089,13041.139418500003,200.68372584000463,54477.36365496 2022-11-16,03:24:51.000,320,11091827,-795,0,1668569090,13041.247199459998,200.66257844999927,54477.59422992 2022-11-16,03:24:52.000,320,11091857,-795,0,1668569091,13041.301089939989,200.68372584000463,54477.62916552 2022-11-16,03:24:53.000,320,11091800,-795,0,1668569092,13041.287617319998,200.66962757999863,54477.57326856 2022-11-16,03:24:54.000,320,11091849,-795,0,1668569093,13041.280881009989,200.66257844999927,54477.53134584 2022-11-16,03:24:55.000,320,11091832,-795,0,1668569094,13041.314562559994,200.690774970004,54477.58025568 2022-11-16,03:24:56.000,320,11091837,-795,0,1668569095,13041.301089939989,200.72602062000078,54477.59422992 2022-11-16,03:24:57.000,320,11091845,-795,0,1668569096,13041.294353629994,200.7048732300027,54477.60820416001 2022-11-16,03:24:58.000,320,11091824,-795,0,1668569097,13041.301089939989,200.69782410000334,54477.545320080004 2022-11-16,03:24:59.000,320,11091823,-795,0,1668569098,13041.321298869989,200.68372584000463,54477.50339736 2022-11-16,03:25:00.000,320,11091849,-795,0,1668569099,13041.301089939989,200.676676709998,54477.46846176001 2022-11-16,03:25:01.000,320,11091843,-795,0,1668569100,13041.314562559994,200.7048732300027,54477.43352616 2022-11-16,03:25:02.000,320,11091821,-795,0,1668569101,13041.294353629994,200.690774970004,54477.328719360004 2022-11-16,03:25:03.000,320,11091869,-795,0,1668569102,13041.314562559994,200.72602062000078,54477.36365496 2022-11-16,03:25:04.000,320,11091850,-795,0,1668569103,13041.348244109999,200.71192236000206,54477.398590560006 2022-11-16,03:25:05.000,320,11091849,-795,0,1668569104,13041.368453039999,200.66962757999863,54477.4125648 2022-11-16,03:25:06.000,320,11091860,-795,0,1668569105,13041.321298869989,200.68372584000463,54477.307758 2022-11-16,03:25:07.000,320,11091877,-795,0,1668569106,13041.301089939989,200.68372584000463,54477.30077088001 2022-11-16,03:25:08.000,320,11091836,-795,0,1668569107,13041.361716729989,200.676676709998,54477.51038448001 2022-11-16,03:25:09.000,320,11091835,-795,0,1668569108,13041.388661969999,200.690774970004,54477.447500400005 2022-11-16,03:25:10.000,320,11091814,-795,0,1668569109,13041.388661969999,200.66257844999927,54477.40557768 2022-11-16,03:25:11.000,320,11091839,-795,0,1668569110,13041.395398279994,200.66962757999863,54477.38461632 2022-11-16,03:25:12.000,320,11091817,-795,0,1668569111,13041.354980419994,200.66257844999927,54477.27282240001 2022-11-16,03:25:13.000,320,11091826,-795,0,1668569112,13041.368453039999,200.66962757999863,54477.279809520005 2022-11-16,03:25:14.000,320,11091829,-795,0,1668569113,13041.435816139994,200.7048732300027,54477.40557768 2022-11-16,03:25:15.000,320,11091821,-795,0,1668569114,13041.435816139994,200.690774970004,54477.45448752 2022-11-16,03:25:16.000,320,11091866,-795,0,1668569115,13041.42234351999,200.69782410000334,54477.44051328001 2022-11-16,03:25:17.000,320,11091855,-795,0,1668569116,13041.42234351999,200.64848019000056,54477.37064208001 2022-11-16,03:25:18.000,320,11091818,-795,0,1668569117,13041.449288759999,200.62028367000312,54477.45448752 2022-11-16,03:25:19.000,320,11091832,-795,0,1668569118,13041.42234351999,200.6555293199999,54477.40557768 2022-11-16,03:25:20.000,320,11091845,-795,0,1668569119,13041.449288759999,200.63438193000184,54477.38461632 2022-11-16,03:25:21.000,320,11091866,-795,0,1668569120,13041.449288759999,200.64848019000056,54477.42653904 2022-11-16,03:25:22.000,320,11091852,-795,0,1668569121,13041.456025069994,200.66257844999927,54477.31474512 2022-11-16,03:25:23.000,320,11091813,-795,0,1668569122,13041.435816139994,200.63438193000184,54477.30077088001 2022-11-16,03:25:24.000,320,11091818,-795,0,1668569123,13041.516651859994,200.6555293199999,54477.44051328001 2022-11-16,03:25:25.000,320,11091834,-795,0,1668569124,13041.516651859994,200.68372584000463,54477.47544888 2022-11-16,03:25:26.000,320,11091815,-795,0,1668569125,13041.435816139994,200.6414310600012,54477.18897696 2022-11-16,03:25:27.000,320,11091815,-795,0,1668569126,13041.375189349994,200.69782410000334,54477.279809520005 2022-11-16,03:25:28.000,320,11091810,-795,0,1668569127,13041.42234351999,200.68372584000463,54477.328719360004 2022-11-16,03:25:29.000,320,11091863,-795,0,1668569128,13041.449288759999,200.66257844999927,54477.398590560006 2022-11-16,03:25:30.000,320,11091878,-795,0,1668569129,13041.48970662,200.68372584000463,54477.37064208001 2022-11-16,03:25:31.000,320,11091823,-795,0,1668569130,13041.476233999994,200.676676709998,54477.37064208001 2022-11-16,03:25:32.000,320,11091825,-795,0,1668569131,13041.536860789995,200.676676709998,54477.40557768 2022-11-16,03:25:33.000,320,11091841,-795,0,1668569132,13041.55033341,200.68372584000463,54477.34269360001 2022-11-16,03:25:34.000,320,11091785,-795,0,1668569133,13041.57054234,200.69782410000334,54477.447500400005 2022-11-16,03:25:35.000,320,11091831,-795,0,1668569134,13041.597487579995,200.7048732300027,54477.447500400005 2022-11-16,03:25:36.000,320,11091829,-795,0,1668569135,13041.536860789995,200.66257844999927,54477.447500400005 2022-11-16,03:25:37.000,320,11091858,-795,0,1668569136,13041.476233999994,200.676676709998,54477.349680720006 2022-11-16,03:25:38.000,320,11091861,-795,0,1668569137,13041.50317923999,200.68372584000463,54477.349680720006 2022-11-16,03:25:39.000,320,11091813,-795,0,1668569138,13041.56380602999,200.676676709998,54477.5523072 2022-11-16,03:25:40.000,320,11091880,-795,0,1668569139,13041.57054234,200.66962757999863,54477.50339736 2022-11-16,03:25:41.000,320,11091869,-795,0,1668569140,13041.577278649995,200.690774970004,54477.5523072 2022-11-16,03:25:42.000,320,11091837,-795,0,1668569141,13041.516651859994,200.68372584000463,54477.35666784 2022-11-16,03:25:43.000,320,11091833,-795,0,1668569142,13041.57054234,200.676676709998,54477.46147464 2022-11-16,03:25:44.000,320,11091866,-795,0,1668569143,13041.56380602999,200.676676709998,54477.51038448001 2022-11-16,03:25:45.000,320,11091839,-795,0,1668569144,13041.59075127,200.676676709998,54477.58025568 2022-11-16,03:25:46.000,320,11091836,-795,0,1668569145,13041.50317923999,200.6555293199999,54477.45448752 2022-11-16,03:25:47.000,320,11091832,-795,0,1668569146,13041.536860789995,200.6555293199999,54477.46846176001 2022-11-16,03:25:48.000,320,11091872,-795,0,1668569147,13041.557069719995,200.676676709998,54477.53134584 2022-11-16,03:25:49.000,320,11091868,-795,0,1668569148,13041.6109602,200.69782410000334,54477.65711400001 2022-11-16,03:25:50.000,320,11091847,-795,0,1668569149,13041.678323299995,200.68372584000463,54477.566281440006 2022-11-16,03:25:51.000,320,11091825,-795,0,1668569150,13041.64464174999,200.676676709998,54477.615191280005 2022-11-16,03:25:52.000,320,11091882,-795,0,1668569151,13041.58401495999,200.66257844999927,54477.47544888 2022-11-16,03:25:53.000,320,11091843,-795,0,1668569152,13041.62443281999,200.62733280000248,54477.40557768 2022-11-16,03:25:54.000,320,11091848,-795,0,1668569153,13041.64464174999,200.62733280000248,54477.545320080004 2022-11-16,03:25:55.000,320,11091822,-795,0,1668569154,13041.67158699,200.63438193000184,54477.67108824 2022-11-16,03:25:56.000,320,11091856,-795,0,1668569155,13041.71200485,200.6555293199999,54477.59422992 2022-11-16,03:25:57.000,320,11091811,-795,0,1668569156,13041.698532229995,200.64848019000056,54477.64313976 2022-11-16,03:25:58.000,320,11091760,-795,0,1668569157,13041.68505960999,200.59913627999777,54477.496410240004 2022-11-16,03:25:59.000,320,11091810,-795,0,1668569158,13041.68505960999,200.59913627999777,54477.53833296001 2022-11-16,03:26:00.000,320,11091875,-795,0,1668569159,13041.69179592,200.6061854100044,54477.566281440006 2022-11-16,03:26:01.000,320,11091835,-795,0,1668569160,13041.68505960999,200.58503801999905,54477.60121704 2022-11-16,03:26:02.000,320,11091823,-795,0,1668569161,13041.65137806,200.59913627999777,54477.50339736 2022-11-16,03:26:03.000,320,11091859,-795,0,1668569162,13041.62443281999,200.6061854100044,54477.496410240004 2022-11-16,03:26:04.000,320,11091839,-795,0,1668569163,13041.69179592,200.62733280000248,54477.447500400005 2022-11-16,03:26:05.000,320,11091861,-795,0,1668569164,13041.738950089995,200.6061854100044,54477.5523072 2022-11-16,03:26:06.000,320,11091744,-795,0,1668569165,13041.77263164,200.5920871499984,54477.45448752 2022-11-16,03:26:07.000,320,11091865,-795,0,1668569166,13041.77263164,200.62028367000312,54477.41955192001 2022-11-16,03:26:08.000,320,11091829,-795,0,1668569167,13041.80631318999,200.59913627999777,54477.36365496 2022-11-16,03:26:09.000,320,11091854,-795,0,1668569168,13041.74568639999,200.54979237000225,54477.20295120001 2022-11-16,03:26:10.000,320,11091857,-795,0,1668569169,13041.846731049991,200.51454671999818,54477.279809520005 2022-11-16,03:26:11.000,320,11091876,-795,0,1668569170,13041.880412599996,200.4440554200046,54477.377629200004 2022-11-16,03:26:12.000,320,11091815,-795,0,1668569171,13041.860203669996,200.345367599999,54477.2378868 2022-11-16,03:26:13.000,320,11091831,-795,0,1668569172,13041.718741159995,200.3312693400003,54477.19596408 2022-11-16,03:26:14.000,320,11091789,-795,0,1668569173,13041.658114369995,200.38766238000244,54477.31474512 2022-11-16,03:26:15.000,320,11091824,-795,0,1668569174,13041.64464174999,200.41585889999988,54477.28679664 2022-11-16,03:26:16.000,320,11091812,-795,0,1668569175,13041.557069719995,200.53569411000353,54477.36365496 2022-11-16,03:26:17.000,320,11091832,-795,0,1668569176,13041.59075127,200.6061854100044,54477.24487392 2022-11-16,03:26:18.000,320,11091852,-795,0,1668569177,13041.66485067999,200.69782410000334,54477.24487392 2022-11-16,03:26:19.000,320,11091832,-795,0,1668569178,13041.846731049991,200.62733280000248,54477.36365496 2022-11-16,03:26:20.000,320,11091848,-795,0,1668569179,13041.941039389996,200.52159585000481,54477.38461632 2022-11-16,03:26:21.000,320,11091866,-795,0,1668569180,13041.900621529996,200.45110455000395,54477.38461632 2022-11-16,03:26:22.000,320,11091751,-795,0,1668569181,13041.799576879996,200.38766238000244,54477.27282240001 2022-11-16,03:26:23.000,320,11091806,-795,0,1668569182,13041.75242271,200.35241672999837,54477.37064208001 2022-11-16,03:26:24.000,320,11091832,-795,0,1668569183,13041.75242271,200.40880977000052,54477.482436 2022-11-16,03:26:25.000,320,11091877,-795,0,1668569184,13041.72547746999,200.4299571599986,54477.51038448001 2022-11-16,03:26:26.000,320,11091832,-795,0,1668569185,13041.678323299995,200.47225194000202,54477.39160344001 2022-11-16,03:26:27.000,320,11091834,-795,0,1668569186,13041.658114369995,200.47225194000202,54477.59422992 2022-11-16,03:26:28.000,320,11091796,-795,0,1668569187,13041.658114369995,200.4933993300001,54477.566281440006 2022-11-16,03:26:29.000,320,11091852,-795,0,1668569188,13041.71200485,200.4299571599986,54477.57326856 2022-11-16,03:26:30.000,320,11091781,-795,0,1668569189,13041.73221378,200.47225194000202,54477.496410240004 2022-11-16,03:26:31.000,320,11091819,-795,0,1668569190,13041.68505960999,200.4299571599986,54477.46147464 2022-11-16,03:26:32.000,320,11091866,-795,0,1668569191,13041.60422388999,200.47225194000202,54477.36365496 2022-11-16,03:26:33.000,320,11091851,-795,0,1668569192,13041.6109602,200.41585889999988,54477.37064208001 2022-11-16,03:26:34.000,320,11091828,-795,0,1668569193,13041.658114369995,200.48635020000074,54477.51038448001 2022-11-16,03:26:35.000,320,11091829,-795,0,1668569194,13041.69179592,200.45110455000395,54477.60820416001 2022-11-16,03:26:36.000,320,11091869,-795,0,1668569195,13041.66485067999,200.4581536800033,54477.52435872 2022-11-16,03:26:37.000,320,11091812,-795,0,1668569196,13041.63116913,200.43700628999795,54477.447500400005 2022-11-16,03:26:38.000,320,11091831,-795,0,1668569197,13041.6109602,200.47930107000138,54477.55929432001 2022-11-16,03:26:39.000,320,11091823,-795,0,1668569198,13041.62443281999,200.4299571599986,54477.57326856 2022-11-16,03:26:40.000,320,11091846,-795,0,1668569199,13041.58401495999,200.46520281000267,54477.45448752 2022-11-16,03:26:41.000,320,11091834,-795,0,1668569200,13041.64464174999,200.42290802999923,54477.545320080004 2022-11-16,03:26:42.000,320,11091839,-795,0,1668569201,13041.6109602,200.46520281000267,54477.517371600006 2022-11-16,03:26:43.000,320,11091858,-795,0,1668569202,13041.597487579995,200.45110455000395,54477.5523072 2022-11-16,03:26:44.000,320,11091811,-795,0,1668569203,13041.66485067999,200.46520281000267,54477.60820416001 2022-11-16,03:26:45.000,320,11091783,-795,0,1668569204,13041.69179592,200.43700628999795,54477.65012688 2022-11-16,03:26:46.000,320,11091821,-795,0,1668569205,13041.658114369995,200.47225194000202,54477.685062480006 2022-11-16,03:26:47.000,320,11091852,-795,0,1668569206,13041.63116913,200.4581536800033,54477.53134584 2022-11-16,03:26:48.000,320,11091862,-795,0,1668569207,13041.63116913,200.4933993300001,54477.545320080004 2022-11-16,03:26:49.000,320,11091832,-795,0,1668569208,13041.658114369995,200.45110455000395,54477.6221784 2022-11-16,03:26:50.000,320,11091868,-795,0,1668569209,13041.637905439995,200.48635020000074,54477.664101120004 2022-11-16,03:26:51.000,320,11091852,-795,0,1668569210,13041.63116913,200.47930107000138,54477.72698520001 2022-11-16,03:26:52.000,320,11091838,-795,0,1668569211,13041.6109602,200.4933993300001,54477.713010960004 2022-11-16,03:26:53.000,320,11091860,-795,0,1668569212,13041.577278649995,200.48635020000074,54477.664101120004 2022-11-16,03:26:54.000,320,11091816,-795,0,1668569213,13041.58401495999,200.46520281000267,54477.69903672 2022-11-16,03:26:55.000,320,11091849,-795,0,1668569214,13041.597487579995,200.47225194000202,54477.685062480006 2022-11-16,03:26:56.000,320,11091848,-795,0,1668569215,13041.57054234,200.4933993300001,54477.69903672 2022-11-16,03:26:57.000,320,11091790,-795,0,1668569216,13041.53012448,200.50044845999946,54477.615191280005 2022-11-16,03:26:58.000,320,11091832,-795,0,1668569217,13041.476233999994,200.48635020000074,54477.59422992 2022-11-16,03:26:59.000,320,11091822,-795,0,1668569218,13041.6109602,200.50749758999882,54477.733972320006 2022-11-16,03:27:00.000,320,11091870,-795,0,1668569219,13041.597487579995,200.48635020000074,54477.71999808 2022-11-16,03:27:01.000,320,11091838,-795,0,1668569220,13041.57054234,200.4933993300001,54477.75493368001 2022-11-16,03:27:02.000,320,11091833,-795,0,1668569221,13041.48970662,200.46520281000267,54477.58724280001 2022-11-16,03:27:03.000,320,11091839,-795,0,1668569222,13041.476233999994,200.48635020000074,54477.55929432001 2022-11-16,03:27:04.000,320,11091855,-795,0,1668569223,13041.50317923999,200.48635020000074,54477.685062480006 2022-11-16,03:27:05.000,320,11091836,-795,0,1668569224,13041.52338816999,200.46520281000267,54477.6920496 2022-11-16,03:27:06.000,320,11091883,-795,0,1668569225,13041.40213458999,200.4933993300001,54477.57326856 2022-11-16,03:27:07.000,320,11091874,-795,0,1668569226,13041.435816139994,200.50749758999882,54477.615191280005 2022-11-16,03:27:08.000,320,11091867,-795,0,1668569227,13041.46949769,200.48635020000074,54477.7619208 2022-11-16,03:27:09.000,320,11091825,-795,0,1668569228,13041.48297030999,200.51454671999818,54477.77589504001 2022-11-16,03:27:10.000,320,11091805,-795,0,1668569229,13041.449288759999,200.53569411000353,54477.75493368001 2022-11-16,03:27:11.000,320,11091863,-795,0,1668569230,13041.429079829999,200.47930107000138,54477.65012688 2022-11-16,03:27:12.000,320,11091844,-795,0,1668569231,13041.388661969999,200.46520281000267,54477.58025568 2022-11-16,03:27:13.000,320,11091874,-795,0,1668569232,13041.354980419994,200.50749758999882,54477.58025568 2022-11-16,03:27:14.000,320,11091850,-795,0,1668569233,13041.40213458999,200.52864498000417,54477.74095944 2022-11-16,03:27:15.000,320,11091867,-795,0,1668569234,13041.44255244999,200.50749758999882,54477.71999808 2022-11-16,03:27:16.000,320,11091841,-795,0,1668569235,13041.314562559994,200.51454671999818,54477.72698520001 2022-11-16,03:27:17.000,320,11091878,-795,0,1668569236,13041.301089939989,200.4933993300001,54477.50339736 2022-11-16,03:27:18.000,320,11091838,-795,0,1668569237,13041.334771489994,200.52864498000417,54477.615191280005 2022-11-16,03:27:19.000,320,11091864,-795,0,1668569238,13041.321298869989,200.5568415000016,54477.685062480006 2022-11-16,03:27:20.000,320,11091830,-795,0,1668569239,13041.321298869989,200.5427432400029,54477.71999808 2022-11-16,03:27:21.000,320,11091858,-795,0,1668569240,13041.301089939989,200.51454671999818,54477.67108824 2022-11-16,03:27:22.000,320,11091857,-795,0,1668569241,13041.186572669998,200.5427432400029,54477.58025568 2022-11-16,03:27:23.000,320,11091816,-795,0,1668569242,13041.240463149988,200.5568415000016,54477.615191280005 2022-11-16,03:27:24.000,320,11091878,-795,0,1668569243,13041.274144699993,200.52159585000481,54477.77589504001 2022-11-16,03:27:25.000,320,11091886,-795,0,1668569244,13041.253935769993,200.5568415000016,54477.75493368001 2022-11-16,03:27:26.000,320,11091824,-795,0,1668569245,13041.213517909993,200.50044845999946,54477.70602384001 2022-11-16,03:27:27.000,320,11091866,-795,0,1668569246,13041.146154809998,200.5427432400029,54477.545320080004 2022-11-16,03:27:28.000,320,11091863,-795,0,1668569247,13041.186572669998,200.52864498000417,54477.482436 2022-11-16,03:27:29.000,320,11091849,-795,0,1668569248,13041.213517909993,200.51454671999818,54477.36365496 2022-11-16,03:27:30.000,320,11091867,-795,0,1668569249,13041.213517909993,200.5427432400029,54477.67108824 2022-11-16,03:27:31.000,320,11091849,-795,0,1668569250,13041.294353629994,200.57093976000033,54477.70602384001 2022-11-16,03:27:32.000,320,11091853,-795,0,1668569251,13041.193308979993,200.54979237000225,54477.63615264001 2022-11-16,03:27:33.000,320,11091846,-795,0,1668569252,13041.166363739998,200.56389063000097,54477.53134584 2022-11-16,03:27:34.000,320,11091806,-795,0,1668569253,13041.200045289988,200.5427432400029,54477.67807536001 2022-11-16,03:27:35.000,320,11091841,-795,0,1668569254,13041.166363739998,200.5779888899997,54477.713010960004 2022-11-16,03:27:36.000,320,11091859,-795,0,1668569255,13041.159627429988,200.57093976000033,54477.72698520001 2022-11-16,03:27:37.000,320,11091849,-795,0,1668569256,13041.139418500003,200.62028367000312,54477.59422992 2022-11-16,03:27:38.000,320,11091893,-795,0,1668569257,13041.099000640002,200.59913627999777,54477.6221784 2022-11-16,03:27:39.000,320,11091836,-795,0,1668569258,13041.112473259993,200.61323454000376,54477.664101120004 2022-11-16,03:27:40.000,320,11091809,-795,0,1668569259,13041.186572669998,200.59913627999777,54477.78986928 2022-11-16,03:27:41.000,320,11091870,-795,0,1668569260,13041.146154809998,200.63438193000184,54477.74794656 2022-11-16,03:27:42.000,320,11091859,-795,0,1668569261,13041.058582780002,200.59913627999777,54477.545320080004 2022-11-16,03:27:43.000,320,11091854,-795,0,1668569262,13041.078791710002,200.6414310600012,54477.57326856 2022-11-16,03:27:44.000,320,11091845,-795,0,1668569263,13041.078791710002,200.6555293199999,54477.65012688 2022-11-16,03:27:45.000,320,11091848,-795,0,1668569264,13041.078791710002,200.66962757999863,54477.65012688 2022-11-16,03:27:46.000,320,11091878,-795,0,1668569265,13040.971010749992,200.6061854100044,54477.566281440006 2022-11-16,03:27:47.000,320,11091837,-795,0,1668569266,13040.984483369997,200.7048732300027,54477.6221784 2022-11-16,03:27:48.000,320,11091848,-795,0,1668569267,13041.065319089998,200.69782410000334,54477.74095944 2022-11-16,03:27:49.000,320,11091834,-795,0,1668569268,13041.051846469993,200.73306975000014,54477.685062480006 2022-11-16,03:27:50.000,320,11091816,-795,0,1668569269,13041.004692299997,200.72602062000078,54477.67108824 2022-11-16,03:27:51.000,320,11091866,-795,0,1668569270,13041.004692299997,200.7683154000042,54477.664101120004 2022-11-16,03:27:52.000,320,11091877,-795,0,1668569271,13040.977747060002,200.73306975000014,54477.517371600006 2022-11-16,03:27:53.000,320,11091838,-795,0,1668569272,13040.944065509997,200.75421713999822,54477.53134584 2022-11-16,03:27:54.000,320,11091841,-795,0,1668569273,13040.971010749992,200.77536453000357,54477.685062480006 2022-11-16,03:27:55.000,320,11091857,-795,0,1668569274,13040.984483369997,200.77536453000357,54477.72698520001 2022-11-16,03:27:56.000,320,11091857,-795,0,1668569275,13040.984483369997,200.7894627900023,54477.74095944 2022-11-16,03:27:57.000,320,11091858,-795,0,1668569276,13040.923856579997,200.81061018000037,54477.55929432001 2022-11-16,03:27:58.000,320,11091853,-795,0,1668569277,13040.964274439997,200.7683154000042,54477.685062480006 2022-11-16,03:27:59.000,320,11091881,-795,0,1668569278,13040.944065509997,200.81061018000037,54477.67108824 2022-11-16,03:28:00.000,320,11091835,-795,0,1668569279,13041.004692299997,200.83175756999844,54477.64313976 2022-11-16,03:28:01.000,320,11091833,-795,0,1668569280,13041.018164920002,200.76126627000485,54477.57326856 2022-11-16,03:28:02.000,320,11091859,-795,0,1668569281,13040.977747060002,200.74716800999886,54477.44051328001 2022-11-16,03:28:03.000,320,11091857,-795,0,1668569282,13040.923856579997,200.69782410000334,54477.44051328001 2022-11-16,03:28:04.000,320,11091854,-795,0,1668569283,13040.896911340002,200.68372584000463,54477.58025568 2022-11-16,03:28:05.000,320,11091833,-795,0,1668569284,13040.782394069996,200.74716800999886,54477.517371600006 2022-11-16,03:28:06.000,320,11091853,-795,0,1668569285,13040.681349419996,200.81061018000037,54477.42653904 2022-11-16,03:28:07.000,320,11091866,-795,0,1668569286,13040.580304769996,200.8881506100006,54477.27282240001 2022-11-16,03:28:08.000,320,11091824,-795,0,1668569287,13040.620722629996,200.99388755999826,54477.230899680006 2022-11-16,03:28:09.000,320,11091878,-795,0,1668569288,13040.748712519991,201.05732972999976,54477.4125648 2022-11-16,03:28:10.000,320,11091876,-795,0,1668569289,13040.768921449991,200.9868384299989,54477.41955192001 2022-11-16,03:28:11.000,320,11091855,-795,0,1668569290,13040.782394069996,200.99388755999826,54477.47544888 2022-11-16,03:28:12.000,320,11091858,-795,0,1668569291,13040.708294659991,201.02913321000233,54477.482436 2022-11-16,03:28:13.000,320,11091889,-795,0,1668569292,13040.580304769996,201.0502806000004,54477.26583528 2022-11-16,03:28:14.000,320,11091822,-795,0,1668569293,13040.728503589991,201.07847711999784,54477.545320080004 2022-11-16,03:28:15.000,320,11091856,-795,0,1668569294,13040.802602999996,201.1137227700019,54477.58724280001 2022-11-16,03:28:16.000,320,11091850,-795,0,1668569295,13040.795866690001,201.07142798999848,54477.65012688 2022-11-16,03:28:17.000,320,11091833,-795,0,1668569296,13040.755448830001,201.06437885999912,54477.51038448001 2022-11-16,03:28:18.000,320,11091804,-795,0,1668569297,13040.728503589991,201.08552625000448,54477.51038448001 2022-11-16,03:28:19.000,320,11091867,-795,0,1668569298,13040.768921449991,201.07847711999784,54477.65711400001 2022-11-16,03:28:20.000,320,11091894,-795,0,1668569299,13040.782394069996,201.0150349500036,54477.713010960004 2022-11-16,03:28:21.000,320,11091841,-795,0,1668569300,13040.795866690001,201.06437885999912,54477.7968564 2022-11-16,03:28:22.000,320,11091875,-795,0,1668569301,13040.708294659991,201.07142798999848,54477.67807536001 2022-11-16,03:28:23.000,320,11091865,-795,0,1668569302,13040.755448830001,201.02913321000233,54477.63615264001 2022-11-16,03:28:24.000,320,11091860,-795,0,1668569303,13040.728503589991,201.0361823400017,54477.65012688 2022-11-16,03:28:25.000,320,11091859,-795,0,1668569304,13040.741976209996,201.04323147000105,54477.70602384001 2022-11-16,03:28:26.000,320,11091852,-795,0,1668569305,13040.63419525,201.0009366900049,54477.45448752 2022-11-16,03:28:27.000,320,11091831,-795,0,1668569306,13040.667876799991,201.04323147000105,54477.67108824 2022-11-16,03:28:28.000,320,11091826,-795,0,1668569307,13040.748712519991,201.06437885999912,54477.77589504001 2022-11-16,03:28:29.000,320,11091755,-795,0,1668569308,13040.688085729991,201.08552625000448,54477.615191280005 2022-11-16,03:28:30.000,320,11091729,-795,0,1668569309,13040.600513699996,201.05732972999976,54477.4125648 2022-11-16,03:28:31.000,320,11091851,-795,0,1668569310,13040.661140489996,201.07847711999784,54477.71999808 2022-11-16,03:28:32.000,320,11091830,-795,0,1668569311,13040.647667869991,201.06437885999912,54477.58025568 2022-11-16,03:28:33.000,320,11091844,-795,0,1668569312,13040.54662321999,201.08552625000448,54477.545320080004 2022-11-16,03:28:34.000,320,11091858,-795,0,1668569313,13040.58704107999,201.07847711999784,54477.62916552 2022-11-16,03:28:35.000,320,11091854,-795,0,1668569314,13040.600513699996,201.1137227700019,54477.78986928 2022-11-16,03:28:36.000,320,11091826,-795,0,1668569315,13040.640931559996,201.10667364000255,54477.7619208 2022-11-16,03:28:37.000,320,11091888,-795,0,1668569316,13040.58704107999,201.1137227700019,54477.63615264001 2022-11-16,03:28:38.000,320,11091793,-795,0,1668569317,13040.681349419996,201.0996245100032,54477.733972320006 2022-11-16,03:28:39.000,320,11091876,-795,0,1668569318,13040.62745893999,201.0996245100032,54477.7619208 2022-11-16,03:28:40.000,320,11091846,-795,0,1668569319,13040.60725000999,201.12077190000127,54477.6920496 2022-11-16,03:28:41.000,320,11091855,-795,0,1668569320,13040.57356846,201.1137227700019,54477.60820416001 2022-11-16,03:28:42.000,320,11091849,-795,0,1668569321,13040.55335953,201.1630666800047,54477.64313976 2022-11-16,03:28:43.000,320,11091857,-795,0,1668569322,13040.56683214999,201.14191928999935,54477.71999808 2022-11-16,03:28:44.000,320,11091838,-795,0,1668569323,13040.60725000999,201.14191928999935,54477.85974048 2022-11-16,03:28:45.000,320,11091866,-795,0,1668569324,13040.56683214999,201.15601754999807,54477.83877912 2022-11-16,03:28:46.000,320,11091768,-795,0,1668569325,13040.580304769996,201.1630666800047,54477.81083064 2022-11-16,03:28:47.000,320,11091824,-795,0,1668569326,13040.47252381,201.12077190000127,54477.566281440006 2022-11-16,03:28:48.000,320,11091806,-795,0,1668569327,13040.51294167,201.1137227700019,54477.65711400001 2022-11-16,03:28:49.000,320,11091874,-795,0,1668569328,13040.57356846,201.17716494000342,54477.81083064 2022-11-16,03:28:50.000,320,11091882,-795,0,1668569329,13040.539886909995,201.18421407000278,54477.81781776 2022-11-16,03:28:51.000,320,11091818,-795,0,1668569330,13040.560095839995,201.19126320000214,54477.81781776 2022-11-16,03:28:52.000,320,11091836,-795,0,1668569331,13040.52641428999,201.15601754999807,54477.782882160005 2022-11-16,03:28:53.000,320,11091841,-795,0,1668569332,13040.50620535999,201.15601754999807,54477.69903672 2022-11-16,03:28:54.000,320,11091717,-795,0,1668569333,13040.50620535999,201.17716494000342,54477.664101120004 2022-11-16,03:28:55.000,320,11091873,-795,0,1668569334,13040.47252381,201.17011581000406,54477.59422992 2022-11-16,03:28:56.000,320,11091805,-795,0,1668569335,13040.48599642999,201.19126320000214,54477.65711400001 2022-11-16,03:28:57.000,320,11091823,-795,0,1668569336,13040.42536963999,201.18421407000278,54477.5523072 2022-11-16,03:28:58.000,320,11091788,-795,0,1668569337,13040.34453391999,201.19126320000214,54477.47544888 2022-11-16,03:28:59.000,320,11091873,-795,0,1668569338,13040.52641428999,201.20536146000086,54477.713010960004 2022-11-16,03:29:00.000,320,11091856,-755,0,1668569339,13040.50620535999,201.20536146000086,54477.70602384001 2022-11-16,03:29:01.000,320,11091861,-795,0,1668569340,13040.49273274,201.1983123300015,54477.71999808 2022-11-16,03:29:02.000,320,11091786,-795,0,1668569341,13040.50620535999,201.20536146000086,54477.65012688 2022-11-16,03:29:03.000,320,11091811,-795,0,1668569342,13040.41189702,201.19126320000214,54477.517371600006 2022-11-16,03:29:04.000,320,11091759,-795,0,1668569343,13040.42536963999,201.20536146000086,54477.53134584 2022-11-16,03:29:05.000,320,11091829,-795,0,1668569344,13040.479260119995,201.21241059000022,54477.664101120004 2022-11-16,03:29:06.000,320,11091830,-795,0,1668569345,13040.47252381,201.22650884999894,54477.67108824 2022-11-16,03:29:07.000,320,11091837,-795,0,1668569346,13040.48599642999,201.2335579799983,54477.6920496 2022-11-16,03:29:08.000,320,11091832,-795,0,1668569347,13040.499469049995,201.2476562400043,54477.664101120004 2022-11-16,03:29:09.000,320,11091854,-795,0,1668569348,13040.50620535999,201.2476562400043,54477.55929432001 2022-11-16,03:29:10.000,320,11091833,-795,0,1668569349,13040.55335953,201.2476562400043,54477.64313976 2022-11-16,03:29:11.000,320,11091831,-795,0,1668569350,13040.55335953,201.24060710999765,54477.713010960004 2022-11-16,03:29:12.000,320,11091843,-795,0,1668569351,13040.50620535999,201.22650884999894,54477.60820416001 2022-11-16,03:29:13.000,320,11091850,-795,0,1668569352,13040.5331506,201.21945971999958,54477.60820416001 2022-11-16,03:29:14.000,320,11091821,-795,0,1668569353,13040.45231488,201.261754500003,54477.52435872 2022-11-16,03:29:15.000,320,11091833,-795,0,1668569354,13040.539886909995,201.25470537000365,54477.713010960004 2022-11-16,03:29:16.000,320,11091852,-795,0,1668569355,13040.539886909995,201.26880363000237,54477.70602384001 2022-11-16,03:29:17.000,320,11091831,-795,0,1668569356,13040.55335953,201.25470537000365,54477.74095944 2022-11-16,03:29:18.000,320,11091787,-795,0,1668569357,13040.499469049995,201.261754500003,54477.377629200004 2022-11-16,03:29:19.000,320,11091756,-795,0,1668569358,13040.47252381,201.26880363000237,54477.52435872 2022-11-16,03:29:20.000,320,11091839,-795,0,1668569359,13040.50620535999,201.24060710999765,54477.58025568 2022-11-16,03:29:21.000,320,11091857,-795,0,1668569360,13040.52641428999,201.2335579799983,54477.62916552 2022-11-16,03:29:22.000,320,11091877,-795,0,1668569361,13040.41189702,201.21241059000022,54477.51038448001 2022-11-16,03:29:23.000,320,11091838,-795,0,1668569362,13040.46578749999,201.28290189000109,54477.67108824 2022-11-16,03:29:24.000,320,11091813,-795,0,1668569363,13040.5331506,201.24060710999765,54477.77589504001 2022-11-16,03:29:25.000,320,11091886,-795,0,1668569364,13040.54662321999,201.28290189000109,54477.7619208 2022-11-16,03:29:26.000,320,11091794,-795,0,1668569365,13040.51294167,201.30404927999916,54477.65711400001 2022-11-16,03:29:27.000,320,11091883,-795,0,1668569366,13040.52641428999,201.28995102000044,54477.60820416001 2022-11-16,03:29:28.000,320,11091881,-795,0,1668569367,13040.48599642999,201.31109840999852,54477.51038448001 2022-11-16,03:29:29.000,320,11091833,-795,0,1668569368,13040.47252381,201.33224580000388,54477.545320080004 2022-11-16,03:29:30.000,320,11091852,-795,0,1668569369,13040.499469049995,201.31109840999852,54477.50339736 2022-11-16,03:29:31.000,320,11091867,-795,0,1668569370,13040.49273274,201.27585276000173,54477.398590560006 2022-11-16,03:29:32.000,320,11091860,-795,0,1668569371,13040.620722629996,201.31814753999788,54477.78986928 2022-11-16,03:29:33.000,320,11091852,-795,0,1668569372,13040.58704107999,201.30404927999916,54477.58025568 2022-11-16,03:29:34.000,320,11091814,-795,0,1668569373,13040.61398632,201.28995102000044,54477.6920496 2022-11-16,03:29:35.000,320,11091855,-795,0,1668569374,13040.61398632,201.30404927999916,54477.733972320006 2022-11-16,03:29:36.000,320,11091917,-795,0,1668569375,13040.640931559996,201.31109840999852,54477.71999808 2022-11-16,03:29:37.000,320,11091869,-795,0,1668569376,13040.580304769996,201.32519667000452,54477.545320080004 2022-11-16,03:29:38.000,320,11091829,-795,0,1668569377,13040.58704107999,201.31109840999852,54477.53833296001 2022-11-16,03:29:39.000,320,11091837,-795,0,1668569378,13040.701558349996,201.31109840999852,54477.74095944 2022-11-16,03:29:40.000,320,11091848,-795,0,1668569379,13040.721767279996,201.30404927999916,54477.78986928 2022-11-16,03:29:41.000,320,11091863,-795,0,1668569380,13040.762185139996,201.33224580000388,54477.77589504001 2022-11-16,03:29:42.000,320,11091862,-795,0,1668569381,13040.741976209996,201.30404927999916,54477.65012688 2022-11-16,03:29:43.000,320,11091859,-795,0,1668569382,13040.715030970001,201.31109840999852,54477.58025568 2022-11-16,03:29:44.000,320,11091835,-795,0,1668569383,13040.721767279996,201.30404927999916,54477.5523072 2022-11-16,03:29:45.000,320,11091821,-795,0,1668569384,13040.721767279996,201.31109840999852,54477.62916552 2022-11-16,03:29:46.000,320,11091826,-795,0,1668569385,13040.795866690001,201.2970001499998,54477.70602384001 2022-11-16,03:29:47.000,320,11091844,-795,0,1668569386,13040.849757169992,201.37454058000003,54477.74794656 2022-11-16,03:29:48.000,320,11091844,-795,0,1668569387,13040.822811929997,201.32519667000452,54477.71999808 2022-11-16,03:29:49.000,320,11091836,-795,0,1668569388,13040.789130379992,201.32519667000452,54477.58025568 2022-11-16,03:29:50.000,320,11091844,-795,0,1668569389,13040.869966099992,201.30404927999916,54477.69903672 2022-11-16,03:29:51.000,320,11091851,-795,0,1668569390,13040.876702410002,201.33224580000388,54477.69903672 2022-11-16,03:29:52.000,320,11091850,-795,0,1668569391,13040.849757169992,201.31109840999852,54477.62916552 2022-11-16,03:29:53.000,320,11091881,-795,0,1668569392,13040.816075620001,201.2970001499998,54477.5523072 2022-11-16,03:29:54.000,320,11091840,-795,0,1668569393,13040.849757169992,201.30404927999916,54477.60121704 2022-11-16,03:29:55.000,320,11091872,-715,0,1668569394,13040.964274439997,201.33929493000323,54477.7619208 2022-11-16,03:29:56.000,320,11091841,-795,0,1668569395,13040.930592889992,201.32519667000452,54477.65012688 2022-11-16,03:29:57.000,320,11091828,-795,0,1668569396,13040.944065509997,201.33224580000388,54477.63615264001 2022-11-16,03:29:58.000,320,11091829,-795,0,1668569397,13040.950801819992,201.2970001499998,54477.63615264001 2022-11-16,03:29:59.000,320,11091852,-795,0,1668569398,13040.944065509997,201.32519667000452,54477.64313976 2022-11-16,03:30:00.000,320,11091834,-795,0,1668569399,13040.964274439997,201.30404927999916,54477.60121704 2022-11-16,03:30:01.000,320,11091824,-795,0,1668569400,13040.957538130002,201.30404927999916,54477.62916552 2022-11-16,03:30:02.000,320,11091839,-795,0,1668569401,13040.890175029992,201.28290189000109,54477.53833296001 2022-11-16,03:30:03.000,320,11091853,-795,0,1668569402,13040.937329200002,201.25470537000365,54477.52435872 2022-11-16,03:30:04.000,320,11091871,-795,0,1668569403,13041.072055399993,201.21945971999958,54477.65012688 2022-11-16,03:30:05.000,320,11091860,-795,0,1668569404,13041.125945879998,201.21945971999958,54477.545320080004 2022-11-16,03:30:06.000,320,11091883,-795,0,1668569405,13041.206781599998,201.27585276000173,54477.447500400005 2022-11-16,03:30:07.000,320,11091866,-795,0,1668569406,13041.085528019998,201.3956879699981,54477.25186104001 2022-11-16,03:30:08.000,320,11091811,-795,0,1668569407,13040.984483369997,201.3956879699981,54477.35666784 2022-11-16,03:30:09.000,320,11091846,-795,0,1668569408,13040.984483369997,201.35339319000195,54477.53134584 2022-11-16,03:30:10.000,320,11091849,-795,0,1668569409,13040.930592889992,201.31109840999852,54477.51038448001 2022-11-16,03:30:11.000,320,11091858,-795,0,1668569410,13040.984483369997,201.3463440600026,54477.566281440006 2022-11-16,03:30:12.000,320,11091851,-795,0,1668569411,13040.944065509997,201.28290189000109,54477.517371600006 2022-11-16,03:30:13.000,320,11091843,-795,0,1668569412,13040.944065509997,201.26880363000237,54477.4125648 2022-11-16,03:30:14.000,320,11091836,-795,0,1668569413,13041.011428609992,201.25470537000365,54477.45448752 2022-11-16,03:30:15.000,320,11091840,-795,0,1668569414,13040.991219679992,201.28290189000109,54477.482436 2022-11-16,03:30:16.000,320,11091825,-795,0,1668569415,13041.018164920002,201.24060710999765,54477.48942312001 2022-11-16,03:30:17.000,320,11091818,-795,0,1668569416,13040.997955990002,201.21945971999958,54477.566281440006 2022-11-16,03:30:18.000,320,11091820,-795,0,1668569417,13040.910383959992,201.24060710999765,54477.44051328001 2022-11-16,03:30:19.000,320,11091859,-795,0,1668569418,13041.011428609992,201.17716494000342,54477.545320080004 2022-11-16,03:30:20.000,320,11091862,-795,0,1668569419,13041.031637539993,201.2476562400043,54477.5523072 2022-11-16,03:30:21.000,320,11091836,-795,0,1668569420,13041.092264329993,201.22650884999894,54477.65012688 2022-11-16,03:30:22.000,320,11091847,-795,0,1668569421,13041.004692299997,201.24060710999765,54477.55929432001 2022-11-16,03:30:23.000,320,11091831,-795,0,1668569422,13041.051846469993,201.20536146000086,54477.58724280001 2022-11-16,03:30:24.000,320,11091810,-795,0,1668569423,13041.018164920002,201.21945971999958,54477.6221784 2022-11-16,03:30:25.000,320,11091900,-795,0,1668569424,13041.092264329993,201.17011581000406,54477.566281440006 2022-11-16,03:30:26.000,320,11091828,-795,0,1668569425,13040.957538130002,201.13487016,54477.496410240004 2022-11-16,03:30:27.000,320,11091824,-795,0,1668569426,13041.004692299997,201.15601754999807,54477.5523072 2022-11-16,03:30:28.000,320,11091827,-795,0,1668569427,13041.112473259993,201.15601754999807,54477.70602384001 2022-11-16,03:30:29.000,320,11091828,-795,0,1668569428,13041.119209570003,201.14191928999935,54477.67108824 2022-11-16,03:30:30.000,320,11091795,-795,0,1668569429,13041.018164920002,201.14191928999935,54477.65711400001 2022-11-16,03:30:31.000,320,11091819,-795,0,1668569430,13041.078791710002,201.10667364000255,54477.58724280001 2022-11-16,03:30:32.000,320,11091878,-795,0,1668569431,13041.011428609992,201.07847711999784,54477.25884816 2022-11-16,03:30:33.000,320,11091875,-795,0,1668569432,13041.038373850002,201.12077190000127,54477.5523072 2022-11-16,03:30:34.000,320,11091879,-795,0,1668569433,13041.105736949998,201.12782103000063,54477.67807536001 2022-11-16,03:30:35.000,320,11091871,-795,0,1668569434,13041.119209570003,201.08552625000448,54477.53134584 2022-11-16,03:30:36.000,320,11091862,-795,0,1668569435,13041.125945879998,201.06437885999912,54477.6221784 2022-11-16,03:30:37.000,320,11091843,-795,0,1668569436,13041.139418500003,201.0996245100032,54477.6221784 2022-11-16,03:30:38.000,320,11091794,-795,0,1668569437,13041.058582780002,201.1137227700019,54477.40557768 2022-11-16,03:30:39.000,320,11091834,-795,0,1668569438,13041.132682189993,201.06437885999912,54477.46846176001 2022-11-16,03:30:40.000,320,11091834,-795,0,1668569439,13041.173100049993,201.09257538000384,54477.60121704 2022-11-16,03:30:41.000,320,11091828,-795,0,1668569440,13041.173100049993,201.0361823400017,54477.566281440006 2022-11-16,03:30:42.000,320,11091811,-795,0,1668569441,13041.112473259993,201.0502806000004,54477.42653904 2022-11-16,03:30:43.000,320,11091845,-795,0,1668569442,13041.139418500003,201.04323147000105,54477.377629200004 2022-11-16,03:30:44.000,320,11091878,-795,0,1668569443,13041.240463149988,201.02208408000297,54477.60121704 2022-11-16,03:30:45.000,320,11091841,-795,0,1668569444,13041.260672079989,201.05732972999976,54477.58025568 2022-11-16,03:30:46.000,320,11091797,-795,0,1668569445,13041.226990529998,201.02208408000297,54477.517371600006 2022-11-16,03:30:47.000,320,11091844,-795,0,1668569446,13041.226990529998,201.0009366900049,54477.349680720006 2022-11-16,03:30:48.000,320,11091810,-795,0,1668569447,13041.240463149988,201.0361823400017,54477.37064208001 2022-11-16,03:30:49.000,320,11091837,-795,0,1668569448,13041.334771489994,201.04323147000105,54477.46846176001 2022-11-16,03:30:50.000,320,11091866,-795,0,1668569449,13041.348244109999,201.08552625000448,54477.46846176001 2022-11-16,03:30:51.000,320,11091849,-795,0,1668569450,13041.375189349994,201.10667364000255,54477.50339736 2022-11-16,03:30:52.000,320,11091845,-795,0,1668569451,13041.328035179999,201.12077190000127,54477.41955192001 2022-11-16,03:30:53.000,320,11091886,-795,0,1668569452,13041.354980419994,201.12782103000063,54477.482436 2022-11-16,03:30:54.000,320,11091857,-795,0,1668569453,13041.321298869989,201.17011581000406,54477.2378868 2022-11-16,03:30:55.000,320,11091817,-795,0,1668569454,13041.375189349994,201.1489684199987,54477.35666784 2022-11-16,03:30:56.000,320,11091818,-795,0,1668569455,13041.354980419994,201.17011581000406,54477.35666784 2022-11-16,03:30:57.000,320,11091841,-795,0,1668569456,13041.395398279994,201.19126320000214,54477.377629200004 2022-11-16,03:30:58.000,320,11091853,-795,0,1668569457,13041.166363739998,201.15601754999807,54477.112118640005 2022-11-16,03:30:59.000,320,11091872,-795,0,1668569458,13041.321298869989,201.13487016,54477.349680720006 2022-11-16,03:31:00.000,320,11091852,-795,0,1668569459,13041.328035179999,201.09257538000384,54477.4125648 2022-11-16,03:31:01.000,320,11091862,-795,0,1668569460,13041.348244109999,201.07142798999848,54477.42653904 2022-11-16,03:31:02.000,320,11091816,-795,0,1668569461,13041.287617319998,201.0361823400017,54477.34269360001 2022-11-16,03:31:03.000,320,11091865,-795,0,1668569462,13041.348244109999,201.0009366900049,54477.34269360001 2022-11-16,03:31:04.000,320,11091887,-795,0,1668569463,13041.348244109999,200.97978929999954,54477.38461632 2022-11-16,03:31:05.000,320,11091862,-795,0,1668569464,13041.321298869989,200.97274017000018,54477.39160344001 2022-11-16,03:31:06.000,320,11091847,-795,0,1668569465,13041.240463149988,200.93044539000402,54477.230899680006 2022-11-16,03:31:07.000,320,11091865,-795,0,1668569466,13041.348244109999,200.93044539000402,54477.30077088001 2022-11-16,03:31:08.000,320,11091852,-795,0,1668569467,13041.368453039999,200.91634712999803,54477.39160344001 2022-11-16,03:31:09.000,320,11091865,-795,0,1668569468,13041.348244109999,200.88110148000123,54477.25884816 2022-11-16,03:31:10.000,320,11091817,-795,0,1668569469,13041.341507799989,200.88110148000123,54477.20295120001 2022-11-16,03:31:11.000,320,11091830,-795,0,1668569470,13041.388661969999,200.89519973999995,54477.2378868 2022-11-16,03:31:12.000,320,11091819,-795,0,1668569471,13041.341507799989,200.8881506100006,54477.2378868 2022-11-16,03:31:13.000,320,11091848,-795,0,1668569472,13041.368453039999,200.92339626000467,54477.24487392 2022-11-16,03:31:14.000,320,11091885,-795,0,1668569473,13041.40213458999,200.90929799999867,54477.50339736 2022-11-16,03:31:15.000,320,11091825,-795,0,1668569474,13041.408870899999,200.8881506100006,54477.46147464 2022-11-16,03:31:16.000,320,11091837,-795,0,1668569475,13041.354980419994,200.89519973999995,54477.42653904 2022-11-16,03:31:17.000,320,11091869,-795,0,1668569476,13041.395398279994,200.8881506100006,54477.50339736 2022-11-16,03:31:18.000,320,11091817,-795,0,1668569477,13041.368453039999,200.8529049600038,54477.30077088001 2022-11-16,03:31:19.000,320,11091888,-795,0,1668569478,13041.361716729989,200.88110148000123,54477.38461632 2022-11-16,03:31:20.000,320,11091829,-795,0,1668569479,13041.408870899999,200.89519973999995,54477.46846176001 2022-11-16,03:31:21.000,320,11091819,-795,0,1668569480,13041.40213458999,200.8881506100006,54477.482436 2022-11-16,03:31:22.000,320,11091870,-795,0,1668569481,13041.334771489994,200.8529049600038,54477.37064208001 2022-11-16,03:31:23.000,320,11091869,-795,0,1668569482,13041.415607209994,200.9022488699993,54477.44051328001 2022-11-16,03:31:24.000,320,11091865,-795,0,1668569483,13041.449288759999,200.88110148000123,54477.53833296001 2022-11-16,03:31:25.000,320,11091850,-795,0,1668569484,13041.456025069994,200.8881506100006,54477.545320080004 2022-11-16,03:31:26.000,320,11091832,-795,0,1668569485,13041.435816139994,200.85995409000316,54477.545320080004 2022-11-16,03:31:27.000,320,11091807,-795,0,1668569486,13041.395398279994,200.85995409000316,54477.38461632 2022-11-16,03:31:28.000,320,11091869,-795,0,1668569487,13041.341507799989,200.8388066999978,54477.35666784 2022-11-16,03:31:29.000,320,11091872,-795,0,1668569488,13041.449288759999,200.87405235000188,54477.482436 2022-11-16,03:31:30.000,320,11091821,-795,0,1668569489,13041.408870899999,200.84585583000444,54477.50339736 2022-11-16,03:31:31.000,320,11091832,-795,0,1668569490,13041.44255244999,200.86700322000252,54477.566281440006 2022-11-16,03:31:32.000,320,11091849,-795,0,1668569491,13041.42234351999,200.83175756999844,54477.496410240004 2022-11-16,03:31:33.000,320,11091850,-795,0,1668569492,13041.328035179999,200.81765930999973,54477.15404136001 2022-11-16,03:31:34.000,320,11091765,-795,0,1668569493,13041.44255244999,200.82470843999909,54477.482436 2022-11-16,03:31:35.000,320,11091843,-795,0,1668569494,13041.42234351999,200.84585583000444,54477.51038448001 2022-11-16,03:31:36.000,320,11091880,-795,0,1668569495,13041.375189349994,200.81765930999973,54477.517371600006 2022-11-16,03:31:37.000,320,11091865,-795,0,1668569496,13041.368453039999,200.84585583000444,54477.398590560006 2022-11-16,03:31:38.000,320,11091890,-795,0,1668569497,13041.294353629994,200.81061018000037,54477.37064208001 2022-11-16,03:31:39.000,320,11091889,-795,0,1668569498,13041.348244109999,200.83175756999844,54477.482436 2022-11-16,03:31:40.000,320,11091866,-795,0,1668569499,13041.40213458999,200.82470843999909,54477.51038448001 2022-11-16,03:31:41.000,320,11091865,-795,0,1668569500,13041.361716729989,200.8529049600038,54477.53134584 2022-11-16,03:31:42.000,320,11091813,-795,0,1668569501,13041.301089939989,200.8388066999978,54477.27282240001 2022-11-16,03:31:43.000,320,11091883,-795,0,1668569502,13041.247199459998,200.86700322000252,54477.279809520005 2022-11-16,03:31:44.000,320,11091852,-795,0,1668569503,13041.321298869989,200.88110148000123,54477.44051328001 2022-11-16,03:31:45.000,320,11091859,-795,0,1668569504,13041.301089939989,200.91634712999803,54477.43352616 2022-11-16,03:31:46.000,320,11091840,-795,0,1668569505,13041.193308979993,200.9022488699993,54477.30077088001 2022-11-16,03:31:47.000,320,11091851,-795,0,1668569506,13041.186572669998,200.96569104000082,54477.27282240001 2022-11-16,03:31:48.000,320,11091847,-795,0,1668569507,13041.179836359988,200.8881506100006,54477.398590560006 2022-11-16,03:31:49.000,320,11091841,-795,0,1668569508,13041.112473259993,200.803561050001,54477.35666784 2022-11-16,03:31:50.000,320,11091860,-795,0,1668569509,13041.099000640002,200.64848019000056,54477.307758 2022-11-16,03:31:51.000,320,11091837,-795,0,1668569510,13041.152891119993,200.52159585000481,54477.31474512 2022-11-16,03:31:52.000,320,11091851,-795,0,1668569511,13041.240463149988,200.46520281000267,54477.22391256001 2022-11-16,03:31:53.000,320,11091848,-795,0,1668569512,13041.348244109999,200.54979237000225,54477.17500272001 2022-11-16,03:31:54.000,320,11091881,-795,0,1668569513,13041.348244109999,200.61323454000376,54477.21692544 2022-11-16,03:31:55.000,320,11091834,-795,0,1668569514,13041.449288759999,200.66257844999927,54477.496410240004 2022-11-16,03:31:56.000,320,11091865,-795,0,1668569515,13041.449288759999,200.7401188799995,54477.48942312001 2022-11-16,03:31:57.000,320,11091814,-795,0,1668569516,13041.429079829999,200.75421713999822,54477.55929432001 2022-11-16,03:31:58.000,320,11091808,-795,0,1668569517,13041.301089939989,200.71897149000142,54477.42653904 2022-11-16,03:31:59.000,320,11091834,-795,0,1668569518,13041.307826249998,200.71897149000142,54477.39160344001 2022-11-16,03:32:00.000,320,11091848,-795,0,1668569519,13041.301089939989,200.76126627000485,54477.46147464 2022-11-16,03:32:01.000,320,11091835,-795,0,1668569520,13041.287617319998,200.71897149000142,54477.43352616 2022-11-16,03:32:02.000,320,11091820,-795,0,1668569521,13041.206781599998,200.690774970004,54477.31474512 2022-11-16,03:32:03.000,320,11091822,-795,0,1668569522,13041.139418500003,200.69782410000334,54477.328719360004 2022-11-16,03:32:04.000,320,11091851,-795,0,1668569523,13041.267408389998,200.69782410000334,54477.482436 2022-11-16,03:32:05.000,320,11091880,-795,0,1668569524,13041.253935769993,200.7401188799995,54477.44051328001 2022-11-16,03:32:06.000,320,11091798,-795,0,1668569525,13041.220254219988,200.72602062000078,54477.48942312001 2022-11-16,03:32:07.000,320,11091831,-795,0,1668569526,13041.193308979993,200.690774970004,54477.2378868 2022-11-16,03:32:08.000,320,11091774,-795,0,1668569527,13041.146154809998,200.72602062000078,54477.33570648 2022-11-16,03:32:09.000,320,11091845,-795,0,1668569528,13041.233726839993,200.72602062000078,54477.44051328001 2022-11-16,03:32:10.000,320,11091770,-795,0,1668569529,13041.233726839993,200.73306975000014,54477.47544888 2022-11-16,03:32:11.000,320,11091811,-795,0,1668569530,13041.301089939989,200.7048732300027,54477.46147464 2022-11-16,03:32:12.000,320,11091817,-795,0,1668569531,13041.280881009989,200.71897149000142,54477.482436 2022-11-16,03:32:13.000,320,11091821,-795,0,1668569532,13041.226990529998,200.7048732300027,54477.31474512 2022-11-16,03:32:14.000,320,11091809,-795,0,1668569533,13041.220254219988,200.71192236000206,54477.40557768 2022-11-16,03:32:15.000,320,11091827,-795,0,1668569534,13041.226990529998,200.71897149000142,54477.42653904 2022-11-16,03:32:16.000,320,11091865,-795,0,1668569535,13041.213517909993,200.68372584000463,54477.38461632 2022-11-16,03:32:17.000,320,11091812,-795,0,1668569536,13041.193308979993,200.690774970004,54477.29378376 2022-11-16,03:32:18.000,320,11091812,-795,0,1668569537,13041.193308979993,200.69782410000334,54477.398590560006 2022-11-16,03:32:19.000,320,11091882,-795,0,1668569538,13041.280881009989,200.72602062000078,54477.58724280001 2022-11-16,03:32:20.000,320,11091853,-795,0,1668569539,13041.267408389998,200.66257844999927,54477.58025568 2022-11-16,03:32:21.000,320,11091875,-795,0,1668569540,13041.233726839993,200.68372584000463,54477.496410240004 2022-11-16,03:32:22.000,320,11091833,-795,0,1668569541,13041.253935769993,200.7401188799995,54477.496410240004 2022-11-16,03:32:23.000,320,11091803,-795,0,1668569542,13041.226990529998,200.73306975000014,54477.41955192001 2022-11-16,03:32:24.000,320,11091834,-795,0,1668569543,13041.179836359988,200.72602062000078,54477.349680720006 2022-11-16,03:32:25.000,320,11091840,-795,0,1668569544,13041.220254219988,200.72602062000078,54477.377629200004 2022-11-16,03:32:26.000,320,11091826,-795,0,1668569545,13041.206781599998,200.71897149000142,54477.37064208001 2022-11-16,03:32:27.000,320,11091819,-795,0,1668569546,13041.226990529998,200.72602062000078,54477.42653904 2022-11-16,03:32:28.000,320,11091834,-795,0,1668569547,13041.280881009989,200.73306975000014,54477.51038448001 2022-11-16,03:32:29.000,320,11091850,-795,0,1668569548,13041.314562559994,200.73306975000014,54477.52435872 2022-11-16,03:32:30.000,320,11091829,-795,0,1668569549,13041.274144699993,200.71897149000142,54477.496410240004 2022-11-16,03:32:31.000,320,11091857,-795,0,1668569550,13041.247199459998,200.69782410000334,54477.4125648 2022-11-16,03:32:32.000,320,11091895,-795,0,1668569551,13041.173100049993,200.66962757999863,54477.30077088001 2022-11-16,03:32:33.000,320,11091879,-795,0,1668569552,13041.220254219988,200.7048732300027,54477.34269360001 2022-11-16,03:32:34.000,320,11091812,-795,0,1668569553,13041.132682189993,200.74716800999886,54477.447500400005 2022-11-16,03:32:35.000,320,11091863,-795,0,1668569554,13041.179836359988,200.690774970004,54477.398590560006 2022-11-16,03:32:36.000,320,11091803,-795,0,1668569555,13041.220254219988,200.7048732300027,54477.545320080004 2022-11-16,03:32:37.000,320,11091852,-795,0,1668569556,13041.206781599998,200.71192236000206,54477.31474512 2022-11-16,03:32:38.000,320,11091803,-795,0,1668569557,13041.186572669998,200.66962757999863,54477.496410240004 2022-11-16,03:32:39.000,320,11091847,-795,0,1668569558,13041.206781599998,200.7048732300027,54477.43352616 2022-11-16,03:32:40.000,320,11091877,-795,0,1668569559,13041.173100049993,200.71897149000142,54477.496410240004 2022-11-16,03:32:41.000,320,11091865,-795,0,1668569560,13041.200045289988,200.7048732300027,54477.496410240004 2022-11-16,03:32:42.000,320,11091898,-795,0,1668569561,13041.105736949998,200.73306975000014,54477.4125648 2022-11-16,03:32:43.000,320,11091825,-795,0,1668569562,13041.139418500003,200.72602062000078,54477.46147464 2022-11-16,03:32:44.000,320,11091861,-795,0,1668569563,13041.233726839993,200.69782410000334,54477.58724280001 2022-11-16,03:32:45.000,320,11091841,-795,0,1668569564,13041.213517909993,200.73306975000014,54477.55929432001 2022-11-16,03:32:46.000,320,11091814,-795,0,1668569565,13041.146154809998,200.71192236000206,54477.566281440006 2022-11-16,03:32:47.000,320,11091856,-795,0,1668569566,13041.159627429988,200.7401188799995,54477.57326856 2022-11-16,03:32:48.000,320,11091855,-795,0,1668569567,13041.099000640002,200.7401188799995,54477.41955192001 2022-11-16,03:32:49.000,320,11091829,-795,0,1668569568,13041.092264329993,200.76126627000485,54477.4125648 2022-11-16,03:32:50.000,320,11091855,-795,0,1668569569,13041.152891119993,200.76126627000485,54477.57326856 2022-11-16,03:32:51.000,320,11091804,-795,0,1668569570,13041.173100049993,200.75421713999822,54477.615191280005 2022-11-16,03:32:52.000,320,11091875,-795,0,1668569571,13041.166363739998,200.7683154000042,54477.60820416001 2022-11-16,03:32:53.000,320,11091848,-795,0,1668569572,13041.078791710002,200.79651192000165,54477.377629200004 2022-11-16,03:32:54.000,320,11091849,-795,0,1668569573,13041.065319089998,200.76126627000485,54477.377629200004 2022-11-16,03:32:55.000,320,11091814,-795,0,1668569574,13041.105736949998,200.77536453000357,54477.47544888 2022-11-16,03:32:56.000,320,11091858,-795,0,1668569575,13041.099000640002,200.81765930999973,54477.566281440006 2022-11-16,03:32:57.000,320,11091849,-795,0,1668569576,13041.119209570003,200.81061018000037,54477.517371600006 2022-11-16,03:32:58.000,320,11091859,-795,0,1668569577,13041.139418500003,200.8388066999978,54477.55929432001 2022-11-16,03:32:59.000,320,11091805,-795,0,1668569578,13041.139418500003,200.86700322000252,54477.47544888 2022-11-16,03:33:00.000,320,11091861,-795,0,1668569579,13041.179836359988,200.83175756999844,54477.58025568 2022-11-16,03:33:01.000,320,11091837,-795,0,1668569580,13041.220254219988,200.86700322000252,54477.60121704 2022-11-16,03:33:02.000,320,11091839,-795,0,1668569581,13041.092264329993,200.8388066999978,54477.4125648 2022-11-16,03:33:03.000,320,11091845,-795,0,1668569582,13041.125945879998,200.87405235000188,54477.517371600006 2022-11-16,03:33:04.000,320,11091889,-795,0,1668569583,13041.085528019998,200.8881506100006,54477.58724280001 2022-11-16,03:33:05.000,320,11091874,-795,0,1668569584,13041.146154809998,200.91634712999803,54477.60121704 2022-11-16,03:33:06.000,320,11091877,-795,0,1668569585,13041.045110159997,200.89519973999995,54477.482436 2022-11-16,03:33:07.000,320,11091811,-795,0,1668569586,13041.031637539993,200.89519973999995,54477.47544888 2022-11-16,03:33:08.000,320,11091869,-795,0,1668569587,13041.139418500003,200.88110148000123,54477.6221784 2022-11-16,03:33:09.000,320,11091862,-795,0,1668569588,13041.112473259993,200.88110148000123,54477.6221784 2022-11-16,03:33:10.000,320,11091799,-795,0,1668569589,13041.099000640002,200.85995409000316,54477.55929432001 2022-11-16,03:33:11.000,320,11091875,-795,0,1668569590,13041.038373850002,200.90929799999867,54477.5523072 2022-11-16,03:33:12.000,320,11091807,-795,0,1668569591,13040.971010749992,200.9022488699993,54477.45448752 2022-11-16,03:33:13.000,320,11091878,-795,0,1668569592,13040.984483369997,200.91634712999803,54477.44051328001 2022-11-16,03:33:14.000,320,11091850,-795,0,1668569593,13041.038373850002,200.9022488699993,54477.5523072 2022-11-16,03:33:15.000,320,11091877,-795,0,1668569594,13041.058582780002,200.90929799999867,54477.62916552 2022-11-16,03:33:16.000,320,11091860,-795,0,1668569595,13041.038373850002,200.93749452000338,54477.6221784 2022-11-16,03:33:17.000,320,11091873,-795,0,1668569596,13041.031637539993,200.9022488699993,54477.62916552 2022-11-16,03:33:18.000,320,11091866,-795,0,1668569597,13040.964274439997,200.87405235000188,54477.39160344001 2022-11-16,03:33:19.000,320,11091855,-795,0,1668569598,13040.984483369997,200.90929799999867,54477.447500400005 2022-11-16,03:33:20.000,320,11091844,-795,0,1668569599,13040.957538130002,200.92339626000467,54477.4125648 2022-11-16,03:33:21.000,320,11091837,-795,0,1668569600,13040.997955990002,200.92339626000467,54477.517371600006 2022-11-16,03:33:22.000,320,11091850,-795,0,1668569601,13040.930592889992,200.93749452000338,54477.4125648 2022-11-16,03:33:23.000,320,11091879,-795,0,1668569602,13040.869966099992,200.91634712999803,54477.42653904 2022-11-16,03:33:24.000,320,11091858,-795,0,1668569603,13040.991219679992,200.91634712999803,54477.545320080004 2022-11-16,03:33:25.000,320,11091875,-795,0,1668569604,13040.971010749992,200.93749452000338,54477.566281440006 2022-11-16,03:33:26.000,320,11091886,-795,0,1668569605,13040.930592889992,200.89519973999995,54477.53833296001 2022-11-16,03:33:27.000,320,11091834,-795,0,1668569606,13040.843020859997,200.9022488699993,54477.31474512 2022-11-16,03:33:28.000,320,11091813,-795,0,1668569607,13040.856493480002,200.9022488699993,54477.38461632 2022-11-16,03:33:29.000,320,11091838,-795,0,1668569608,13040.896911340002,200.93044539000402,54477.48942312001 2022-11-16,03:33:30.000,320,11091847,-795,0,1668569609,13040.890175029992,200.93044539000402,54477.47544888 2022-11-16,03:33:31.000,320,11091855,-795,0,1668569610,13040.903647649997,200.90929799999867,54477.496410240004 2022-11-16,03:33:32.000,320,11091880,-795,0,1668569611,13040.883438719997,200.90929799999867,54477.47544888 2022-11-16,03:33:33.000,320,11091884,-795,0,1668569612,13040.856493480002,200.9022488699993,54477.37064208001 2022-11-16,03:33:34.000,320,11091808,-795,0,1668569613,13040.944065509997,200.9022488699993,54477.43352616 2022-11-16,03:33:35.000,320,11091829,-795,0,1668569614,13040.782394069996,200.8881506100006,54477.1680156 2022-11-16,03:33:36.000,320,11091856,-795,0,1668569615,13040.816075620001,200.92339626000467,54477.328719360004 2022-11-16,03:33:37.000,320,11091840,-795,0,1668569616,13040.735239900001,200.89519973999995,54477.24487392 2022-11-16,03:33:38.000,320,11091862,-795,0,1668569617,13040.762185139996,200.94454365000274,54477.44051328001 2022-11-16,03:33:39.000,320,11091865,-795,0,1668569618,13040.822811929997,200.95864191000146,54477.496410240004 2022-11-16,03:33:40.000,320,11091830,-795,0,1668569619,13040.836284550001,200.90929799999867,54477.496410240004 2022-11-16,03:33:41.000,320,11091843,-795,0,1668569620,13040.809339309992,200.94454365000274,54477.52435872 2022-11-16,03:33:42.000,320,11091866,-795,0,1668569621,13040.735239900001,200.89519973999995,54477.25884816 2022-11-16,03:33:43.000,320,11091842,-795,0,1668569622,13040.721767279996,200.89519973999995,54477.307758 2022-11-16,03:33:44.000,320,11091866,-795,0,1668569623,13040.802602999996,200.93749452000338,54477.37064208001 2022-11-16,03:33:45.000,320,11091826,-795,0,1668569624,13040.809339309992,200.93749452000338,54477.44051328001 2022-11-16,03:33:46.000,320,11091855,-795,0,1668569625,13040.728503589991,200.90929799999867,54477.35666784 2022-11-16,03:33:47.000,320,11091867,-795,0,1668569626,13040.728503589991,200.94454365000274,54477.38461632 2022-11-16,03:33:48.000,320,11091795,-795,0,1668569627,13040.849757169992,200.9515927800021,54477.47544888 2022-11-16,03:33:49.000,320,11091858,-795,0,1668569628,13040.829548239992,200.9868384299989,54477.53134584 2022-11-16,03:33:50.000,320,11091847,-795,0,1668569629,13040.822811929997,200.95864191000146,54477.46846176001 2022-11-16,03:33:51.000,320,11091858,-795,0,1668569630,13040.836284550001,200.99388755999826,54477.517371600006 2022-11-16,03:33:52.000,320,11091879,-795,0,1668569631,13040.782394069996,200.99388755999826,54477.38461632 2022-11-16,03:33:53.000,320,11091864,-795,0,1668569632,13040.762185139996,201.0009366900049,54477.398590560006 2022-11-16,03:33:54.000,320,11091838,-795,0,1668569633,13040.829548239992,201.0009366900049,54477.545320080004 2022-11-16,03:33:55.000,320,11091856,-795,0,1668569634,13040.822811929997,201.04323147000105,54477.5523072 2022-11-16,03:33:56.000,320,11091851,-795,0,1668569635,13040.762185139996,201.02913321000233,54477.39160344001 2022-11-16,03:33:57.000,320,11091866,-795,0,1668569636,13040.843020859997,201.0502806000004,54477.63615264001 2022-11-16,03:33:58.000,320,11091819,-795,0,1668569637,13040.816075620001,201.05732972999976,54477.447500400005 2022-11-16,03:33:59.000,320,11091760,-795,0,1668569638,13040.822811929997,201.0502806000004,54477.42653904 2022-11-16,03:34:00.000,320,11091856,-795,0,1668569639,13040.782394069996,201.0502806000004,54477.482436 2022-11-16,03:34:01.000,320,11091833,-795,0,1668569640,13040.822811929997,201.07847711999784,54477.52435872 2022-11-16,03:34:02.000,320,11091886,-795,0,1668569641,13040.789130379992,201.07142798999848,54477.41955192001 2022-11-16,03:34:03.000,320,11091867,-795,0,1668569642,13040.775657760001,201.05732972999976,54477.51038448001 2022-11-16,03:34:04.000,320,11091828,-795,0,1668569643,13040.829548239992,201.08552625000448,54477.50339736 2022-11-16,03:34:05.000,320,11091886,-795,0,1668569644,13040.843020859997,201.10667364000255,54477.59422992 2022-11-16,03:34:06.000,320,11091832,-795,0,1668569645,13040.822811929997,201.1137227700019,54477.53833296001 2022-11-16,03:34:07.000,320,11091898,-795,0,1668569646,13040.755448830001,201.1137227700019,54477.4125648 2022-11-16,03:34:08.000,320,11091813,-795,0,1668569647,13040.795866690001,201.12077190000127,54477.39160344001 2022-11-16,03:34:09.000,320,11091892,-795,0,1668569648,13040.822811929997,201.13487016,54477.53833296001 2022-11-16,03:34:10.000,320,11091872,-795,0,1668569649,13040.816075620001,201.1489684199987,54477.50339736 2022-11-16,03:34:11.000,320,11091869,-795,0,1668569650,13040.856493480002,201.1630666800047,54477.57326856 2022-11-16,03:34:12.000,320,11091872,-795,0,1668569651,13040.802602999996,201.13487016,54477.517371600006 2022-11-16,03:34:13.000,320,11091837,-795,0,1668569652,13040.789130379992,201.14191928999935,54477.42653904 2022-11-16,03:34:14.000,320,11091804,-795,0,1668569653,13040.849757169992,201.15601754999807,54477.545320080004 2022-11-16,03:34:15.000,320,11091887,-795,0,1668569654,13040.822811929997,201.1489684199987,54477.52435872 2022-11-16,03:34:16.000,320,11091857,-795,0,1668569655,13040.755448830001,201.19126320000214,54477.41955192001 2022-11-16,03:34:17.000,320,11091839,-795,0,1668569656,13040.768921449991,201.15601754999807,54477.447500400005 2022-11-16,03:34:18.000,320,11091855,-795,0,1668569657,13040.762185139996,201.1983123300015,54477.482436 2022-11-16,03:34:19.000,320,11091871,-795,0,1668569658,13040.843020859997,201.15601754999807,54477.566281440006 2022-11-16,03:34:20.000,320,11091816,-795,0,1668569659,13040.843020859997,201.1983123300015,54477.59422992 2022-11-16,03:34:21.000,320,11091858,-795,0,1668569660,13040.863229789997,201.17011581000406,54477.58025568 2022-11-16,03:34:22.000,320,11091843,-795,0,1668569661,13040.775657760001,201.15601754999807,54477.40557768 2022-11-16,03:34:23.000,320,11091820,-795,0,1668569662,13040.809339309992,201.15601754999807,54477.45448752 2022-11-16,03:34:24.000,320,11091859,-795,0,1668569663,13040.816075620001,201.17011581000406,54477.53134584 2022-11-16,03:34:25.000,320,11091848,-795,0,1668569664,13040.809339309992,201.1983123300015,54477.36365496 2022-11-16,03:34:26.000,320,11091816,-795,0,1668569665,13040.768921449991,201.21945971999958,54477.349680720006 2022-11-16,03:34:27.000,320,11091890,-795,0,1668569666,13040.755448830001,201.17716494000342,54477.32173224001 2022-11-16,03:34:28.000,320,11091852,-795,0,1668569667,13040.816075620001,201.22650884999894,54477.51038448001 2022-11-16,03:34:29.000,320,11091845,-795,0,1668569668,13040.816075620001,201.17716494000342,54477.48942312001 2022-11-16,03:34:30.000,320,11091801,-795,0,1668569669,13040.775657760001,201.22650884999894,54477.45448752 2022-11-16,03:34:31.000,320,11091856,-795,0,1668569670,13040.802602999996,201.20536146000086,54477.42653904 2022-11-16,03:34:32.000,320,11091819,-795,0,1668569671,13040.701558349996,201.20536146000086,54477.328719360004 2022-11-16,03:34:33.000,320,11091831,-795,0,1668569672,13040.688085729991,201.1983123300015,54477.24487392 2022-11-16,03:34:34.000,320,11091816,-795,0,1668569673,13040.647667869991,201.22650884999894,54477.21692544 2022-11-16,03:34:35.000,320,11091805,-795,0,1668569674,13040.802602999996,201.19126320000214,54477.50339736 2022-11-16,03:34:36.000,320,11091846,-795,0,1668569675,13040.667876799991,201.18421407000278,54477.33570648 2022-11-16,03:34:37.000,320,11091789,-795,0,1668569676,13040.681349419996,201.21945971999958,54477.41955192001 2022-11-16,03:34:38.000,320,11091805,-795,0,1668569677,13040.688085729991,201.2335579799983,54477.24487392 2022-11-16,03:34:39.000,320,11091843,-795,0,1668569678,13040.721767279996,201.21241059000022,54477.38461632 2022-11-16,03:34:40.000,320,11091821,-795,0,1668569679,13040.748712519991,201.21241059000022,54477.44051328001 2022-11-16,03:34:41.000,320,11091807,-795,0,1668569680,13040.748712519991,201.21241059000022,54477.43352616 2022-11-16,03:34:42.000,320,11091851,-795,0,1668569681,13040.69482204,201.2335579799983,54477.377629200004 2022-11-16,03:34:43.000,320,11091850,-795,0,1668569682,13040.741976209996,201.20536146000086,54477.4125648 2022-11-16,03:34:44.000,320,11091862,-795,0,1668569683,13040.836284550001,201.2335579799983,54477.60121704 2022-11-16,03:34:45.000,320,11091828,-755,0,1668569684,13040.856493480002,201.24060710999765,54477.59422992 2022-11-16,03:34:46.000,320,11091862,-795,0,1668569685,13040.829548239992,201.261754500003,54477.50339736 2022-11-16,03:34:47.000,320,11091842,-795,0,1668569686,13040.836284550001,201.25470537000365,54477.38461632 2022-11-16,03:34:48.000,320,11091840,-795,0,1668569687,13040.789130379992,201.25470537000365,54477.33570648 2022-11-16,03:34:49.000,320,11091821,-795,0,1668569688,13040.782394069996,201.261754500003,54477.279809520005 2022-11-16,03:34:50.000,320,11091876,-795,0,1668569689,13040.802602999996,201.22650884999894,54477.328719360004 2022-11-16,03:34:51.000,320,11091871,-795,0,1668569690,13040.863229789997,201.27585276000173,54477.398590560006 2022-11-16,03:34:52.000,320,11091838,-795,0,1668569691,13040.890175029992,201.28995102000044,54477.51038448001 2022-11-16,03:34:53.000,320,11091821,-795,0,1668569692,13040.849757169992,201.27585276000173,54477.45448752 2022-11-16,03:34:54.000,320,11091819,-795,0,1668569693,13040.789130379992,201.30404927999916,54477.33570648 2022-11-16,03:34:55.000,320,11091809,-795,0,1668569694,13040.863229789997,201.26880363000237,54477.38461632 2022-11-16,03:34:56.000,320,11091803,-795,0,1668569695,13040.869966099992,201.2970001499998,54477.48942312001 2022-11-16,03:34:57.000,320,11091857,-795,0,1668569696,13040.890175029992,201.31109840999852,54477.43352616 2022-11-16,03:34:58.000,320,11091891,-795,0,1668569697,13040.775657760001,201.26880363000237,54477.328719360004 2022-11-16,03:34:59.000,320,11091859,-795,0,1668569698,13040.809339309992,201.30404927999916,54477.29378376 2022-11-16,03:35:00.000,320,11091816,-795,0,1668569699,13040.843020859997,201.30404927999916,54477.447500400005 2022-11-16,03:35:01.000,320,11091846,-795,0,1668569700,13040.890175029992,201.31814753999788,54477.47544888 2022-11-16,03:35:02.000,320,11091794,-795,0,1668569701,13040.775657760001,201.31109840999852,54477.27282240001 2022-11-16,03:35:03.000,320,11091826,-795,0,1668569702,13040.863229789997,201.27585276000173,54477.447500400005 2022-11-16,03:35:04.000,320,11091873,-795,0,1668569703,13040.876702410002,201.33224580000388,54477.59422992 2022-11-16,03:35:05.000,320,11091836,-795,0,1668569704,13040.883438719997,201.2970001499998,54477.53833296001 2022-11-16,03:35:06.000,320,11091821,-795,0,1668569705,13040.795866690001,201.31109840999852,54477.4125648 2022-11-16,03:35:07.000,320,11091851,-795,0,1668569706,13040.829548239992,201.3463440600026,54477.45448752 2022-11-16,03:35:08.000,320,11091860,-795,0,1668569707,13040.917120270002,201.3463440600026,54477.59422992 2022-11-16,03:35:09.000,320,11091870,-795,0,1668569708,13040.930592889992,201.31109840999852,54477.53134584 2022-11-16,03:35:10.000,320,11091849,-795,0,1668569709,13040.896911340002,201.32519667000452,54477.53134584 2022-11-16,03:35:11.000,320,11091842,-795,0,1668569710,13040.930592889992,201.31814753999788,54477.51038448001 2022-11-16,03:35:12.000,320,11091851,-795,0,1668569711,13040.843020859997,201.30404927999916,54477.39160344001 2022-11-16,03:35:13.000,320,11091831,-795,0,1668569712,13040.863229789997,201.32519667000452,54477.44051328001 2022-11-16,03:35:14.000,320,11091864,-795,0,1668569713,13040.869966099992,201.32519667000452,54477.545320080004 2022-11-16,03:35:15.000,320,11091823,-795,0,1668569714,13040.903647649997,201.31109840999852,54477.664101120004 2022-11-16,03:35:16.000,320,11091794,-795,0,1668569715,13040.762185139996,201.24060710999765,54477.15404136001 2022-11-16,03:35:17.000,320,11091842,-795,0,1668569716,13040.917120270002,201.2970001499998,54477.58724280001 2022-11-16,03:35:18.000,320,11091850,-795,0,1668569717,13040.883438719997,201.28995102000044,54477.51038448001 2022-11-16,03:35:19.000,320,11091855,-795,0,1668569718,13040.869966099992,201.28995102000044,54477.43352616 2022-11-16,03:35:20.000,320,11091820,-795,0,1668569719,13040.876702410002,201.28290189000109,54477.566281440006 2022-11-16,03:35:21.000,320,11091854,-795,0,1668569720,13040.863229789997,201.28995102000044,54477.517371600006 2022-11-16,03:35:22.000,320,11091811,-795,0,1668569721,13040.782394069996,201.32519667000452,54477.517371600006 2022-11-16,03:35:23.000,320,11091818,-795,0,1668569722,13040.816075620001,201.32519667000452,54477.51038448001 2022-11-16,03:35:24.000,320,11091818,-795,0,1668569723,13040.890175029992,201.31109840999852,54477.60121704 2022-11-16,03:35:25.000,320,11091841,-795,0,1668569724,13040.890175029992,201.26880363000237,54477.57326856 2022-11-16,03:35:26.000,320,11091848,-795,0,1668569725,13040.876702410002,201.27585276000173,54477.58724280001 2022-11-16,03:35:27.000,320,11091838,-795,0,1668569726,13040.843020859997,201.27585276000173,54477.40557768 2022-11-16,03:35:28.000,320,11091843,-795,0,1668569727,13040.836284550001,201.30404927999916,54477.42653904 2022-11-16,03:35:29.000,320,11091832,-795,0,1668569728,13040.863229789997,201.31814753999788,54477.47544888 2022-11-16,03:35:30.000,320,11091844,-795,0,1668569729,13040.883438719997,201.2970001499998,54477.58724280001 2022-11-16,03:35:31.000,320,11091835,-795,0,1668569730,13040.930592889992,201.31109840999852,54477.58025568 2022-11-16,03:35:32.000,320,11091840,-795,0,1668569731,13040.883438719997,201.31814753999788,54477.53134584 2022-11-16,03:35:33.000,320,11091821,-795,0,1668569732,13040.829548239992,201.2970001499998,54477.349680720006 2022-11-16,03:35:34.000,320,11091805,-795,0,1668569733,13040.863229789997,201.31109840999852,54477.447500400005 2022-11-16,03:35:35.000,320,11091854,-795,0,1668569734,13040.843020859997,201.28290189000109,54477.482436 2022-11-16,03:35:36.000,320,11091830,-795,0,1668569735,13040.768921449991,201.30404927999916,54477.37064208001 2022-11-16,03:35:37.000,320,11091851,-795,0,1668569736,13040.62745893999,201.27585276000173,54477.14006712 2022-11-16,03:35:38.000,320,11091864,-795,0,1668569737,13040.65440418,201.31109840999852,54477.328719360004 2022-11-16,03:35:39.000,320,11091854,-795,0,1668569738,13040.721767279996,201.2970001499998,54477.27282240001 2022-11-16,03:35:40.000,320,11091872,-795,0,1668569739,13040.843020859997,201.28995102000044,54477.50339736 2022-11-16,03:35:41.000,320,11091851,-795,0,1668569740,13040.876702410002,201.28995102000044,54477.60121704 2022-11-16,03:35:42.000,320,11091838,-795,0,1668569741,13040.782394069996,201.27585276000173,54477.377629200004 2022-11-16,03:35:43.000,320,11091823,-795,0,1668569742,13040.863229789997,201.261754500003,54477.39160344001 2022-11-16,03:35:44.000,320,11091873,-795,0,1668569743,13040.869966099992,201.31109840999852,54477.482436 2022-11-16,03:35:45.000,320,11091829,-795,0,1668569744,13040.883438719997,201.27585276000173,54477.4125648 2022-11-16,03:35:46.000,320,11091871,-795,0,1668569745,13040.883438719997,201.26880363000237,54477.51038448001 2022-11-16,03:35:47.000,320,11091861,-795,0,1668569746,13040.856493480002,201.28290189000109,54477.41955192001 2022-11-16,03:35:48.000,320,11091835,-795,0,1668569747,13040.849757169992,201.261754500003,54477.41955192001 2022-11-16,03:35:49.000,320,11091843,-795,0,1668569748,13040.876702410002,201.27585276000173,54477.50339736 2022-11-16,03:35:50.000,320,11091819,-795,0,1668569749,13040.863229789997,201.26880363000237,54477.517371600006 2022-11-16,03:35:51.000,320,11091884,-795,0,1668569750,13040.876702410002,201.28290189000109,54477.4125648 2022-11-16,03:35:52.000,320,11091850,-795,0,1668569751,13040.816075620001,201.261754500003,54477.32173224001 2022-11-16,03:35:53.000,320,11091859,-795,0,1668569752,13040.775657760001,201.28290189000109,54477.22391256001 2022-11-16,03:35:54.000,320,11091844,-795,0,1668569753,13040.715030970001,201.30404927999916,54477.19596408 2022-11-16,03:35:55.000,320,11091849,-795,0,1668569754,13040.849757169992,201.35339319000195,54477.377629200004 2022-11-16,03:35:56.000,320,11091878,-795,0,1668569755,13040.890175029992,201.33929493000323,54477.38461632 2022-11-16,03:35:57.000,320,11091838,-795,0,1668569756,13040.977747060002,201.36749145000067,54477.43352616 2022-11-16,03:35:58.000,320,11091832,-795,0,1668569757,13040.896911340002,201.31814753999788,54477.27282240001 2022-11-16,03:35:59.000,320,11091811,-795,0,1668569758,13040.910383959992,201.31814753999788,54477.36365496 2022-11-16,03:36:00.000,320,11091862,-795,0,1668569759,13040.930592889992,201.31814753999788,54477.42653904 2022-11-16,03:36:01.000,320,11091810,-795,0,1668569760,13040.950801819992,201.31109840999852,54477.41955192001 2022-11-16,03:36:02.000,320,11091885,-795,0,1668569761,13040.903647649997,201.28995102000044,54477.349680720006 2022-11-16,03:36:03.000,320,11091852,-795,0,1668569762,13040.896911340002,201.31814753999788,54477.41955192001 2022-11-16,03:36:04.000,320,11091875,-795,0,1668569763,13040.977747060002,201.27585276000173,54477.496410240004 2022-11-16,03:36:05.000,320,11091868,-795,0,1668569764,13040.984483369997,201.26880363000237,54477.44051328001 2022-11-16,03:36:06.000,320,11091832,-795,0,1668569765,13040.977747060002,201.261754500003,54477.52435872 2022-11-16,03:36:07.000,320,11091886,-795,0,1668569766,13040.991219679992,201.28290189000109,54477.41955192001 2022-11-16,03:36:08.000,320,11091863,-795,0,1668569767,13040.856493480002,201.2476562400043,54477.161028480004 2022-11-16,03:36:09.000,320,11091835,-795,0,1668569768,13040.930592889992,201.27585276000173,54477.33570648 2022-11-16,03:36:10.000,320,11091835,-795,0,1668569769,13040.964274439997,201.27585276000173,54477.48942312001 2022-11-16,03:36:11.000,320,11091871,-795,0,1668569770,13040.984483369997,201.28290189000109,54477.53134584 2022-11-16,03:36:12.000,320,11091845,-795,0,1668569771,13040.991219679992,201.26880363000237,54477.47544888 2022-11-16,03:36:13.000,320,11091856,-795,0,1668569772,13040.957538130002,201.261754500003,54477.41955192001 2022-11-16,03:36:14.000,320,11091871,-795,0,1668569773,13040.997955990002,201.28290189000109,54477.53833296001 2022-11-16,03:36:15.000,320,11091843,-795,0,1668569774,13040.977747060002,201.28995102000044,54477.48942312001 2022-11-16,03:36:16.000,320,11091825,-795,0,1668569775,13040.984483369997,201.22650884999894,54477.47544888 2022-11-16,03:36:17.000,320,11091881,-795,0,1668569776,13040.876702410002,201.27585276000173,54477.17500272001 2022-11-16,03:36:18.000,320,11091881,-795,0,1668569777,13040.944065509997,201.26880363000237,54477.33570648 2022-11-16,03:36:19.000,320,11091851,-795,0,1668569778,13041.011428609992,201.28995102000044,54477.48942312001 2022-11-16,03:36:20.000,320,11091838,-795,0,1668569779,13041.038373850002,201.25470537000365,54477.46147464 2022-11-16,03:36:21.000,320,11091835,-795,0,1668569780,13041.031637539993,201.22650884999894,54477.38461632 2022-11-16,03:36:22.000,320,11091835,-795,0,1668569781,13040.997955990002,201.21945971999958,54477.40557768 2022-11-16,03:36:23.000,320,11091891,-795,0,1668569782,13041.004692299997,201.20536146000086,54477.43352616 2022-11-16,03:36:24.000,320,11091805,-795,0,1668569783,13041.031637539993,201.21241059000022,54477.46846176001 2022-11-16,03:36:25.000,320,11091880,-795,0,1668569784,13041.051846469993,201.24060710999765,54477.45448752 2022-11-16,03:36:26.000,320,11091869,-795,0,1668569785,13040.977747060002,201.1983123300015,54477.36365496 2022-11-16,03:36:27.000,320,11091879,-795,0,1668569786,13041.011428609992,201.1983123300015,54477.38461632 2022-11-16,03:36:28.000,320,11091864,-795,0,1668569787,13041.045110159997,201.17011581000406,54477.517371600006 2022-11-16,03:36:29.000,320,11091857,-795,0,1668569788,13041.058582780002,201.20536146000086,54477.517371600006 2022-11-16,03:36:30.000,320,11091862,-795,0,1668569789,13041.045110159997,201.19126320000214,54477.53134584 2022-11-16,03:36:31.000,320,11091824,-795,0,1668569790,13041.004692299997,201.19126320000214,54477.37064208001 2022-11-16,03:36:32.000,320,11091867,-795,0,1668569791,13040.984483369997,201.19126320000214,54477.29378376 2022-11-16,03:36:33.000,320,11091840,-795,0,1668569792,13040.977747060002,201.1983123300015,54477.328719360004 2022-11-16,03:36:34.000,320,11091865,-795,0,1668569793,13040.957538130002,201.1630666800047,54477.37064208001 2022-11-16,03:36:35.000,320,11091843,-795,0,1668569794,13041.018164920002,201.1630666800047,54477.43352616 2022-11-16,03:36:36.000,320,11091854,-795,0,1668569795,13041.031637539993,201.15601754999807,54477.496410240004 2022-11-16,03:36:37.000,320,11091878,-795,0,1668569796,13040.984483369997,201.12782103000063,54477.496410240004 2022-11-16,03:36:38.000,320,11091857,-795,0,1668569797,13040.890175029992,201.12077190000127,54477.20295120001 2022-11-16,03:36:39.000,320,11091794,-795,0,1668569798,13040.863229789997,201.14191928999935,54477.17500272001 2022-11-16,03:36:40.000,320,11091842,-795,0,1668569799,13040.977747060002,201.1630666800047,54477.50339736 2022-11-16,03:36:41.000,320,11091854,-795,0,1668569800,13041.024901229997,201.1630666800047,54477.41955192001 2022-11-16,03:36:42.000,320,11091869,-795,0,1668569801,13040.984483369997,201.12782103000063,54477.35666784 2022-11-16,03:36:43.000,320,11091865,-795,0,1668569802,13040.991219679992,201.12782103000063,54477.377629200004 2022-11-16,03:36:44.000,320,11091852,-795,0,1668569803,13041.051846469993,201.12077190000127,54477.48942312001 2022-11-16,03:36:45.000,320,11091879,-795,0,1668569804,13041.085528019998,201.10667364000255,54477.48942312001 2022-11-16,03:36:46.000,320,11091881,-795,0,1668569805,13041.038373850002,201.10667364000255,54477.46846176001 2022-11-16,03:36:47.000,320,11091888,-795,0,1668569806,13040.991219679992,201.12077190000127,54477.33570648 2022-11-16,03:36:48.000,320,11091826,-795,0,1668569807,13040.991219679992,201.12077190000127,54477.377629200004 2022-11-16,03:36:49.000,320,11091898,-795,0,1668569808,13040.950801819992,201.12077190000127,54477.32173224001 2022-11-16,03:36:50.000,320,11091866,-795,0,1668569809,13041.038373850002,201.07847711999784,54477.45448752 2022-11-16,03:36:51.000,320,11091877,-795,0,1668569810,13041.045110159997,201.0996245100032,54477.5523072 2022-11-16,03:36:52.000,320,11091869,-795,0,1668569811,13041.018164920002,201.10667364000255,54477.45448752 2022-11-16,03:36:53.000,320,11091861,-795,0,1668569812,13040.984483369997,201.1137227700019,54477.398590560006 2022-11-16,03:36:54.000,320,11091863,-795,0,1668569813,13041.051846469993,201.0996245100032,54477.45448752 2022-11-16,03:36:55.000,320,11091877,-795,0,1668569814,13041.004692299997,201.12782103000063,54477.39160344001 2022-11-16,03:36:56.000,320,11091866,-795,0,1668569815,13041.011428609992,201.10667364000255,54477.42653904 2022-11-16,03:36:57.000,320,11091854,-795,0,1668569816,13040.950801819992,201.0996245100032,54477.279809520005 2022-11-16,03:36:58.000,320,11091845,-795,0,1668569817,13040.957538130002,201.12782103000063,54477.25186104001 2022-11-16,03:36:59.000,320,11091845,-795,0,1668569818,13041.051846469993,201.12782103000063,54477.48942312001 2022-11-16,03:37:00.000,320,11091873,-795,0,1668569819,13041.072055399993,201.08552625000448,54477.50339736 2022-11-16,03:37:01.000,320,11091884,-795,0,1668569820,13041.045110159997,201.09257538000384,54477.46846176001 2022-11-16,03:37:02.000,320,11091785,-795,0,1668569821,13040.984483369997,201.08552625000448,54477.27282240001 2022-11-16,03:37:03.000,320,11091798,-795,0,1668569822,13041.031637539993,201.09257538000384,54477.39160344001 2022-11-16,03:37:04.000,320,11091831,-795,0,1668569823,13040.991219679992,201.10667364000255,54477.45448752 2022-11-16,03:37:05.000,320,11091848,-795,0,1668569824,13040.950801819992,201.10667364000255,54477.39160344001 2022-11-16,03:37:06.000,320,11091870,-795,0,1668569825,13040.997955990002,201.13487016,54477.34269360001 2022-11-16,03:37:07.000,320,11091851,-795,0,1668569826,13040.997955990002,201.12782103000063,54477.44051328001 2022-11-16,03:37:08.000,320,11091847,-795,0,1668569827,13041.051846469993,201.0996245100032,54477.50339736 2022-11-16,03:37:09.000,320,11091833,-795,0,1668569828,13041.078791710002,201.1489684199987,54477.51038448001 2022-11-16,03:37:10.000,320,11091858,-795,0,1668569829,13041.018164920002,201.13487016,54477.43352616 2022-11-16,03:37:11.000,320,11091867,-795,0,1668569830,13041.004692299997,201.15601754999807,54477.398590560006 2022-11-16,03:37:12.000,320,11091852,-795,0,1668569831,13040.971010749992,201.1630666800047,54477.28679664 2022-11-16,03:37:13.000,320,11091846,-795,0,1668569832,13040.964274439997,201.1489684199987,54477.25884816 2022-11-16,03:37:14.000,320,11091854,-795,0,1668569833,13040.984483369997,201.1630666800047,54477.32173224001 2022-11-16,03:37:15.000,320,11091871,-795,0,1668569834,13041.004692299997,201.1630666800047,54477.4125648 2022-11-16,03:37:16.000,320,11091837,-795,0,1668569835,13040.991219679992,201.17011581000406,54477.33570648 2022-11-16,03:37:17.000,320,11091875,-795,0,1668569836,13040.917120270002,201.18421407000278,54477.279809520005 2022-11-16,03:37:18.000,320,11091769,-795,0,1668569837,13040.997955990002,201.15601754999807,54477.328719360004 2022-11-16,03:37:19.000,320,11091871,-795,0,1668569838,13040.977747060002,201.18421407000278,54477.307758 2022-11-16,03:37:20.000,320,11091851,-795,0,1668569839,13040.971010749992,201.18421407000278,54477.307758 2022-11-16,03:37:21.000,320,11091833,-795,0,1668569840,13040.977747060002,201.17716494000342,54477.31474512 2022-11-16,03:37:22.000,320,11091874,-795,0,1668569841,13040.937329200002,201.17716494000342,54477.20295120001 2022-11-16,03:37:23.000,320,11091844,-795,0,1668569842,13040.910383959992,201.1630666800047,54477.28679664 2022-11-16,03:37:24.000,320,11091821,-795,0,1668569843,13041.018164920002,201.21241059000022,54477.4125648 2022-11-16,03:37:25.000,320,11091852,-795,0,1668569844,13040.964274439997,201.20536146000086,54477.42653904 2022-11-16,03:37:26.000,320,11091764,-795,0,1668569845,13040.917120270002,201.1489684199987,54477.17500272001 2022-11-16,03:37:27.000,320,11091820,-795,0,1668569846,13040.923856579997,201.1983123300015,54477.27282240001 2022-11-16,03:37:28.000,320,11091787,-795,0,1668569847,13040.917120270002,201.21945971999958,54477.30077088001 2022-11-16,03:37:29.000,320,11091846,-795,0,1668569848,13040.944065509997,201.1630666800047,54477.35666784 2022-11-16,03:37:30.000,320,11091824,-795,0,1668569849,13040.971010749992,201.17011581000406,54477.45448752 2022-11-16,03:37:31.000,320,11091844,-795,0,1668569850,13040.971010749992,201.17011581000406,54477.517371600006 2022-11-16,03:37:32.000,320,11091812,-795,0,1668569851,13040.917120270002,201.14191928999935,54477.41955192001 2022-11-16,03:37:33.000,320,11091866,-795,0,1668569852,13040.937329200002,201.1630666800047,54477.32173224001 2022-11-16,03:37:34.000,320,11091803,-795,0,1668569853,13040.903647649997,201.1489684199987,54477.36365496 2022-11-16,03:37:35.000,320,11091903,-795,0,1668569854,13040.910383959992,201.13487016,54477.40557768 2022-11-16,03:37:36.000,320,11091828,-795,0,1668569855,13040.890175029992,201.13487016,54477.31474512 2022-11-16,03:37:37.000,320,11091844,-795,0,1668569856,13040.856493480002,201.14191928999935,54477.2378868 2022-11-16,03:37:38.000,320,11091850,-795,0,1668569857,13040.843020859997,201.14191928999935,54477.25186104001 2022-11-16,03:37:39.000,320,11091784,-795,0,1668569858,13040.917120270002,201.14191928999935,54477.35666784 2022-11-16,03:37:40.000,320,11091838,-795,0,1668569859,13040.782394069996,201.1489684199987,54477.279809520005 2022-11-16,03:37:41.000,320,11091848,-795,0,1668569860,13040.836284550001,201.14191928999935,54477.39160344001 2022-11-16,03:37:42.000,320,11091772,-795,0,1668569861,13040.816075620001,201.15601754999807,54477.2378868 2022-11-16,03:37:43.000,320,11091821,-795,0,1668569862,13040.829548239992,201.14191928999935,54477.32173224001 2022-11-16,03:37:44.000,320,11091865,-795,0,1668569863,13040.816075620001,201.15601754999807,54477.39160344001 2022-11-16,03:37:45.000,320,11091860,-795,0,1668569864,13040.843020859997,201.1489684199987,54477.33570648 2022-11-16,03:37:46.000,320,11091811,-795,0,1668569865,13040.789130379992,201.13487016,54477.209938320004 2022-11-16,03:37:47.000,320,11091829,-795,0,1668569866,13040.789130379992,201.12782103000063,54477.26583528 2022-11-16,03:37:48.000,320,11091860,-795,0,1668569867,13040.843020859997,201.13487016,54477.40557768 2022-11-16,03:37:49.000,320,11091838,-795,0,1668569868,13040.863229789997,201.1630666800047,54477.35666784 2022-11-16,03:37:50.000,320,11091772,-795,0,1668569869,13040.856493480002,201.15601754999807,54477.45448752 2022-11-16,03:37:51.000,320,11091845,-795,0,1668569870,13040.782394069996,201.13487016,54477.38461632 2022-11-16,03:37:52.000,320,11091849,-795,0,1668569871,13040.741976209996,201.17011581000406,54477.31474512 2022-11-16,03:37:53.000,320,11091886,-795,0,1668569872,13040.775657760001,201.1489684199987,54477.32173224001 2022-11-16,03:37:54.000,320,11091859,-795,0,1668569873,13040.721767279996,201.18421407000278,54477.32173224001 2022-11-16,03:37:55.000,320,11091839,-795,0,1668569874,13040.728503589991,201.18421407000278,54477.28679664 2022-11-16,03:37:56.000,320,11091808,-795,0,1668569875,13040.822811929997,201.1630666800047,54477.43352616 2022-11-16,03:37:57.000,320,11091867,-795,0,1668569876,13040.802602999996,201.17716494000342,54477.44051328001 2022-11-16,03:37:58.000,320,11091817,-795,0,1668569877,13040.795866690001,201.17716494000342,54477.447500400005 2022-11-16,03:37:59.000,320,11091833,-795,0,1668569878,13040.715030970001,201.20536146000086,54477.31474512 2022-11-16,03:38:00.000,320,11091844,-795,0,1668569879,13040.789130379992,201.19126320000214,54477.39160344001 2022-11-16,03:38:01.000,320,11091823,-795,0,1668569880,13040.809339309992,201.17011581000406,54477.398590560006 2022-11-16,03:38:02.000,320,11091842,-795,0,1668569881,13040.741976209996,201.1983123300015,54477.33570648 2022-11-16,03:38:03.000,320,11091858,-795,0,1668569882,13040.735239900001,201.1983123300015,54477.33570648 2022-11-16,03:38:04.000,320,11091807,-795,0,1668569883,13040.768921449991,201.21945971999958,54477.38461632 2022-11-16,03:38:05.000,320,11091840,-795,0,1668569884,13040.789130379992,201.21241059000022,54477.482436 2022-11-16,03:38:06.000,320,11091805,-795,0,1668569885,13040.775657760001,201.21945971999958,54477.482436 2022-11-16,03:38:07.000,320,11091853,-795,0,1668569886,13040.728503589991,201.21241059000022,54477.38461632 2022-11-16,03:38:08.000,320,11091846,-795,0,1668569887,13040.681349419996,201.22650884999894,54477.307758 2022-11-16,03:38:09.000,320,11091837,-795,0,1668569888,13040.708294659991,201.21945971999958,54477.28679664 2022-11-16,03:38:10.000,320,11091839,-795,0,1668569889,13040.755448830001,201.24060710999765,54477.44051328001 2022-11-16,03:38:11.000,320,11091869,-795,0,1668569890,13040.782394069996,201.25470537000365,54477.48942312001 2022-11-16,03:38:12.000,320,11091857,-795,0,1668569891,13040.728503589991,201.2335579799983,54477.38461632 2022-11-16,03:38:13.000,320,11091870,-795,0,1668569892,13040.755448830001,201.21945971999958,54477.349680720006 2022-11-16,03:38:14.000,320,11091794,-795,0,1668569893,13040.762185139996,201.24060710999765,54477.46147464 2022-11-16,03:38:15.000,320,11091889,-795,0,1668569894,13040.748712519991,201.21945971999958,54477.41955192001 2022-11-16,03:38:16.000,320,11091865,-795,0,1668569895,13040.708294659991,201.24060710999765,54477.42653904 2022-11-16,03:38:17.000,320,11091884,-795,0,1668569896,13040.681349419996,201.2335579799983,54477.307758 2022-11-16,03:38:18.000,320,11091867,-795,0,1668569897,13040.620722629996,201.24060710999765,54477.28679664 2022-11-16,03:38:19.000,320,11091865,-795,0,1668569898,13040.748712519991,201.20536146000086,54477.46147464 2022-11-16,03:38:20.000,320,11091834,-795,0,1668569899,13040.728503589991,201.2476562400043,54477.45448752 2022-11-16,03:38:21.000,320,11091855,-795,0,1668569900,13040.775657760001,201.22650884999894,54477.482436 2022-11-16,03:38:22.000,320,11091791,-795,0,1668569901,13040.667876799991,201.28995102000044,54477.29378376 2022-11-16,03:38:23.000,320,11091836,-795,0,1668569902,13040.667876799991,201.2335579799983,54477.33570648 2022-11-16,03:38:24.000,320,11091849,-795,0,1668569903,13040.688085729991,201.26880363000237,54477.40557768 2022-11-16,03:38:25.000,320,11091807,-795,0,1668569904,13040.728503589991,201.24060710999765,54477.46147464 2022-11-16,03:38:26.000,320,11091843,-795,0,1668569905,13040.647667869991,201.24060710999765,54477.328719360004 2022-11-16,03:38:27.000,320,11091842,-795,0,1668569906,13040.701558349996,201.261754500003,54477.36365496 2022-11-16,03:38:28.000,320,11091807,-795,0,1668569907,13040.782394069996,201.261754500003,54477.45448752 2022-11-16,03:38:29.000,320,11091864,-795,0,1668569908,13040.802602999996,201.25470537000365,54477.42653904 2022-11-16,03:38:30.000,320,11091810,-795,0,1668569909,13040.802602999996,201.261754500003,54477.39160344001 2022-11-16,03:38:31.000,320,11091808,-795,0,1668569910,13040.782394069996,201.21945971999958,54477.398590560006 2022-11-16,03:38:32.000,320,11091886,-795,0,1668569911,13040.69482204,201.28290189000109,54477.21692544 2022-11-16,03:38:33.000,320,11091836,-795,0,1668569912,13040.67461311,201.25470537000365,54477.26583528 2022-11-16,03:38:34.000,320,11091872,-795,0,1668569913,13040.701558349996,201.2476562400043,54477.25884816 2022-11-16,03:38:35.000,320,11091914,-795,0,1668569914,13040.809339309992,201.27585276000173,54477.482436 2022-11-16,03:38:36.000,320,11091856,-795,0,1668569915,13040.795866690001,201.27585276000173,54477.38461632 2022-11-16,03:38:37.000,320,11091861,-795,0,1668569916,13040.775657760001,201.24060710999765,54477.32173224001 2022-11-16,03:38:38.000,320,11091813,-795,0,1668569917,13040.755448830001,201.28290189000109,54477.279809520005 2022-11-16,03:38:39.000,320,11091778,-795,0,1668569918,13040.755448830001,201.25470537000365,54477.349680720006 2022-11-16,03:38:40.000,320,11091816,-795,0,1668569919,13040.721767279996,201.27585276000173,54477.37064208001 2022-11-16,03:38:41.000,320,11091894,-795,0,1668569920,13040.661140489996,201.2335579799983,54477.17500272001 2022-11-16,03:38:42.000,320,11091865,-795,0,1668569921,13040.721767279996,201.25470537000365,54477.279809520005 2022-11-16,03:38:43.000,320,11091851,-795,0,1668569922,13040.741976209996,201.21241059000022,54477.31474512 2022-11-16,03:38:44.000,320,11091879,-795,0,1668569923,13040.775657760001,201.24060710999765,54477.39160344001 2022-11-16,03:38:45.000,320,11091839,-795,0,1668569924,13040.762185139996,201.2335579799983,54477.32173224001 2022-11-16,03:38:46.000,320,11091843,-795,0,1668569925,13040.748712519991,201.2335579799983,54477.398590560006 2022-11-16,03:38:47.000,320,11091837,-795,0,1668569926,13040.708294659991,201.21241059000022,54477.22391256001 2022-11-16,03:38:48.000,320,11091835,-795,0,1668569927,13040.701558349996,201.28290189000109,54477.24487392 2022-11-16,03:38:49.000,320,11091844,-795,0,1668569928,13040.748712519991,201.22650884999894,54477.35666784 2022-11-16,03:38:50.000,320,11091834,-795,0,1668569929,13040.708294659991,201.261754500003,54477.377629200004 2022-11-16,03:38:51.000,320,11091848,-795,0,1668569930,13040.748712519991,201.21241059000022,54477.4125648 2022-11-16,03:38:52.000,320,11091867,-795,0,1668569931,13040.688085729991,201.24060710999765,54477.32173224001 2022-11-16,03:38:53.000,320,11091854,-795,0,1668569932,13040.67461311,201.25470537000365,54477.20295120001 2022-11-16,03:38:54.000,320,11091788,-795,0,1668569933,13040.67461311,201.24060710999765,54477.33570648 2022-11-16,03:38:55.000,320,11091852,-795,0,1668569934,13040.688085729991,201.1983123300015,54477.27282240001 2022-11-16,03:38:56.000,320,11091842,-795,0,1668569935,13040.661140489996,201.22650884999894,54477.27282240001 2022-11-16,03:38:57.000,320,11091861,-795,0,1668569936,13040.640931559996,201.17716494000342,54477.20295120001 2022-11-16,03:38:58.000,320,11091845,-795,0,1668569937,13040.600513699996,201.21945971999958,54477.20295120001 2022-11-16,03:38:59.000,320,11091827,-795,0,1668569938,13040.715030970001,201.24060710999765,54477.349680720006 2022-11-16,03:39:00.000,320,11091870,-795,0,1668569939,13040.67461311,201.2335579799983,54477.37064208001 2022-11-16,03:39:01.000,320,11091861,-795,0,1668569940,13040.69482204,201.21945971999958,54477.307758 2022-11-16,03:39:02.000,320,11091838,-795,0,1668569941,13040.56683214999,201.21945971999958,54477.14705424 2022-11-16,03:39:03.000,320,11091800,-795,0,1668569942,13040.60725000999,201.17716494000342,54477.22391256001 2022-11-16,03:39:04.000,320,11091832,-795,0,1668569943,13040.620722629996,201.18421407000278,54477.25884816 2022-11-16,03:39:05.000,320,11091848,-795,0,1668569944,13040.61398632,201.1983123300015,54477.25884816 2022-11-16,03:39:06.000,320,11091873,-795,0,1668569945,13040.539886909995,201.18421407000278,54477.22391256001 2022-11-16,03:39:07.000,320,11091858,-795,0,1668569946,13040.560095839995,201.17716494000342,54477.17500272001 2022-11-16,03:39:08.000,320,11091840,-795,0,1668569947,13040.61398632,201.21241059000022,54477.34269360001 2022-11-16,03:39:09.000,320,11091836,-795,0,1668569948,13040.63419525,201.17011581000406,54477.34269360001 2022-11-16,03:39:10.000,320,11091846,-795,0,1668569949,13040.61398632,201.17011581000406,54477.349680720006 2022-11-16,03:39:11.000,320,11091842,-795,0,1668569950,13040.620722629996,201.17716494000342,54477.30077088001 2022-11-16,03:39:12.000,320,11091855,-795,0,1668569951,13040.519677979995,201.17011581000406,54477.1680156 2022-11-16,03:39:13.000,320,11091843,-795,0,1668569952,13040.52641428999,201.1983123300015,54477.181989840006 2022-11-16,03:39:14.000,320,11091862,-795,0,1668569953,13040.580304769996,201.17011581000406,54477.328719360004 2022-11-16,03:39:15.000,320,11091834,-795,0,1668569954,13040.58704107999,201.15601754999807,54477.31474512 2022-11-16,03:39:16.000,320,11091844,-795,0,1668569955,13040.560095839995,201.17011581000406,54477.34269360001 2022-11-16,03:39:17.000,320,11091851,-795,0,1668569956,13040.54662321999,201.15601754999807,54477.35666784 2022-11-16,03:39:18.000,320,11091848,-795,0,1668569957,13040.48599642999,201.12782103000063,54477.14006712 2022-11-16,03:39:19.000,320,11091820,-795,0,1668569958,13040.5331506,201.0996245100032,54477.22391256001 2022-11-16,03:39:20.000,320,11091865,-795,0,1668569959,13040.479260119995,201.13487016,54477.230899680006 2022-11-16,03:39:21.000,320,11091845,-795,0,1668569960,13040.479260119995,201.14191928999935,54477.25186104001 2022-11-16,03:39:22.000,320,11091841,-795,0,1668569961,13040.418633329995,201.1137227700019,54477.181989840006 2022-11-16,03:39:23.000,320,11091851,-795,0,1668569962,13040.45231488,201.14191928999935,54477.161028480004 2022-11-16,03:39:24.000,320,11091828,-795,0,1668569963,13040.51294167,201.17716494000342,54477.29378376 2022-11-16,03:39:25.000,320,11091818,-795,0,1668569964,13040.54662321999,201.17716494000342,54477.328719360004 2022-11-16,03:39:26.000,320,11091843,-795,0,1668569965,13040.499469049995,201.1489684199987,54477.24487392 2022-11-16,03:39:27.000,320,11091845,-795,0,1668569966,13040.479260119995,201.14191928999935,54477.08417016001 2022-11-16,03:39:28.000,320,11091849,-795,0,1668569967,13040.499469049995,201.12782103000063,54477.14006712 2022-11-16,03:39:29.000,320,11091836,-795,0,1668569968,13040.519677979995,201.12782103000063,54477.20295120001 2022-11-16,03:39:30.000,320,11091857,-795,0,1668569969,13040.46578749999,201.12782103000063,54477.161028480004 2022-11-16,03:39:31.000,320,11091878,-795,0,1668569970,13040.5331506,201.1630666800047,54477.31474512 2022-11-16,03:39:32.000,320,11091860,-795,0,1668569971,13040.5331506,201.1489684199987,54477.25186104001 2022-11-16,03:39:33.000,320,11091834,-795,0,1668569972,13040.519677979995,201.14191928999935,54477.063208800006 2022-11-16,03:39:34.000,320,11091828,-795,0,1668569973,13040.56683214999,201.15601754999807,54477.22391256001 2022-11-16,03:39:35.000,320,11091857,-795,0,1668569974,13040.57356846,201.1489684199987,54477.22391256001 2022-11-16,03:39:36.000,320,11091860,-795,0,1668569975,13040.55335953,201.14191928999935,54477.20295120001 2022-11-16,03:39:37.000,320,11091852,-795,0,1668569976,13040.55335953,201.1489684199987,54477.03526032001 2022-11-16,03:39:38.000,320,11091823,-795,0,1668569977,13040.46578749999,201.12782103000063,54477.02128608 2022-11-16,03:39:39.000,320,11091864,-795,0,1668569978,13040.55335953,201.1489684199987,54477.1680156 2022-11-16,03:39:40.000,320,11091871,-795,0,1668569979,13040.56683214999,201.1983123300015,54477.21692544 2022-11-16,03:39:41.000,320,11091855,-795,0,1668569980,13040.59377739,201.18421407000278,54477.21692544 2022-11-16,03:39:42.000,320,11091833,-795,0,1668569981,13040.46578749999,201.18421407000278,54477.04923456 2022-11-16,03:39:43.000,320,11091852,-795,0,1668569982,13040.51294167,201.17011581000406,54477.042247440004 2022-11-16,03:39:44.000,320,11091843,-795,0,1668569983,13040.539886909995,201.18421407000278,54477.02128608 2022-11-16,03:39:45.000,320,11091872,-795,0,1668569984,13040.519677979995,201.17716494000342,54476.944427760005 2022-11-16,03:39:46.000,320,11091864,-795,0,1668569985,13040.560095839995,201.20536146000086,54477.161028480004 2022-11-16,03:39:47.000,320,11091877,-795,0,1668569986,13040.560095839995,201.20536146000086,54477.161028480004 2022-11-16,03:39:48.000,320,11091873,-795,0,1668569987,13040.580304769996,201.20536146000086,54477.21692544 2022-11-16,03:39:49.000,320,11091835,-795,0,1668569988,13040.580304769996,201.2335579799983,54477.18897696 2022-11-16,03:39:50.000,320,11091826,-795,0,1668569989,13040.560095839995,201.1983123300015,54477.13308000001 2022-11-16,03:39:51.000,320,11091849,-795,0,1668569990,13040.5331506,201.21241059000022,54477.07019592 2022-11-16,03:39:52.000,320,11091903,-795,0,1668569991,13040.49273274,201.19126320000214,54477.00731184001 2022-11-16,03:39:53.000,320,11091819,-795,0,1668569992,13040.51294167,201.17716494000342,54477.00731184001 2022-11-16,03:39:54.000,320,11091859,-795,0,1668569993,13040.56683214999,201.1983123300015,54477.09115728 2022-11-16,03:39:55.000,320,11091869,-795,0,1668569994,13040.54662321999,201.25470537000365,54477.05622168001 2022-11-16,03:39:56.000,320,11091869,-795,0,1668569995,13040.55335953,201.2476562400043,54477.07718304 2022-11-16,03:39:57.000,320,11091840,-795,0,1668569996,13040.49273274,201.21241059000022,54476.874556560004 2022-11-16,03:39:58.000,320,11091796,-795,0,1668569997,13040.560095839995,201.22650884999894,54476.93045352 2022-11-16,03:39:59.000,320,11091834,-795,0,1668569998,13040.560095839995,201.21241059000022,54476.93045352 2022-11-16,03:40:00.000,320,11091852,-795,0,1668569999,13040.55335953,201.24060710999765,54477.00032472 2022-11-16,03:40:01.000,320,11091811,-795,0,1668570000,13040.55335953,201.22650884999894,54476.95141488 2022-11-16,03:40:02.000,320,11091834,-795,0,1668570001,13040.5331506,201.18421407000278,54476.9234664 2022-11-16,03:40:03.000,320,11091835,-795,0,1668570002,13040.51294167,201.20536146000086,54476.88154368 2022-11-16,03:40:04.000,320,11091838,-795,0,1668570003,13040.57356846,201.18421407000278,54476.95141488 2022-11-16,03:40:05.000,320,11091831,-795,0,1668570004,13040.63419525,201.1983123300015,54477.11910576 2022-11-16,03:40:06.000,320,11091808,-795,0,1668570005,13040.620722629996,201.20536146000086,54477.03526032001 2022-11-16,03:40:07.000,320,11091817,-795,0,1668570006,13040.647667869991,201.24060710999765,54476.96538912001 2022-11-16,03:40:08.000,320,11091861,-795,0,1668570007,13040.57356846,201.20536146000086,54476.86058232 2022-11-16,03:40:09.000,320,11091880,-795,0,1668570008,13040.54662321999,201.17716494000342,54476.83263384 2022-11-16,03:40:10.000,320,11091854,-795,0,1668570009,13040.65440418,201.19126320000214,54476.96538912001 2022-11-16,03:40:11.000,320,11091846,-795,0,1668570010,13040.63419525,201.19126320000214,54477.04923456 2022-11-16,03:40:12.000,320,11091852,-795,0,1668570011,13040.640931559996,201.12782103000063,54476.993337600004 2022-11-16,03:40:13.000,320,11091841,-795,0,1668570012,13040.620722629996,201.12782103000063,54476.91647928001 2022-11-16,03:40:14.000,320,11091800,-795,0,1668570013,13040.681349419996,201.19126320000214,54477.00032472 2022-11-16,03:40:15.000,320,11091858,-795,0,1668570014,13040.701558349996,201.18421407000278,54477.03526032001 2022-11-16,03:40:16.000,320,11091830,-795,0,1668570015,13040.741976209996,201.18421407000278,54477.0981444 2022-11-16,03:40:17.000,320,11091836,-795,0,1668570016,13040.65440418,201.18421407000278,54476.95141488 2022-11-16,03:40:18.000,320,11091815,-795,0,1668570017,13040.667876799991,201.1630666800047,54476.88154368 2022-11-16,03:40:19.000,320,11091848,-795,0,1668570018,13040.721767279996,201.18421407000278,54477.04923456 2022-11-16,03:40:20.000,320,11091863,-795,0,1668570019,13040.741976209996,201.17011581000406,54477.0981444 2022-11-16,03:40:21.000,320,11091851,-795,0,1668570020,13040.715030970001,201.17011581000406,54477.0981444 2022-11-16,03:40:22.000,320,11091851,-795,0,1668570021,13040.67461311,201.13487016,54476.80468536 2022-11-16,03:40:23.000,320,11091764,-795,0,1668570022,13040.688085729991,201.1630666800047,54476.86058232 2022-11-16,03:40:24.000,320,11091801,-795,0,1668570023,13040.715030970001,201.13487016,54476.93045352 2022-11-16,03:40:25.000,320,11091828,-795,0,1668570024,13040.65440418,201.12077190000127,54476.86058232 2022-11-16,03:40:26.000,320,11091863,-795,0,1668570025,13040.61398632,201.08552625000448,54476.7138528 2022-11-16,03:40:27.000,320,11091822,-795,0,1668570026,13040.708294659991,201.1137227700019,54476.90250504 2022-11-16,03:40:28.000,320,11091865,-795,0,1668570027,13040.768921449991,201.1489684199987,54477.00731184001 2022-11-16,03:40:29.000,320,11091860,-795,0,1668570028,13040.775657760001,201.09257538000384,54476.993337600004 2022-11-16,03:40:30.000,320,11091827,-795,0,1668570029,13040.816075620001,201.12077190000127,54476.83263384 2022-11-16,03:40:31.000,320,11091767,-795,0,1668570030,13040.755448830001,201.12782103000063,54476.76276264 2022-11-16,03:40:32.000,320,11091879,-795,0,1668570031,13040.748712519991,201.10667364000255,54476.81865960001 2022-11-16,03:40:33.000,320,11091853,-795,0,1668570032,13040.728503589991,201.1630666800047,54476.8535952 2022-11-16,03:40:34.000,320,11091862,-795,0,1668570033,13040.782394069996,201.12077190000127,54476.958402 2022-11-16,03:40:35.000,320,11091860,-795,0,1668570034,13040.843020859997,201.12077190000127,54477.09115728 2022-11-16,03:40:36.000,320,11091828,-795,0,1668570035,13040.843020859997,201.14191928999935,54477.07718304 2022-11-16,03:40:37.000,320,11091841,-795,0,1668570036,13040.809339309992,201.12782103000063,54476.97936336 2022-11-16,03:40:38.000,320,11091772,-795,0,1668570037,13040.863229789997,201.13487016,54477.00032472 2022-11-16,03:40:39.000,320,11091846,-795,0,1668570038,13040.836284550001,201.1489684199987,54477.063208800006 2022-11-16,03:40:40.000,320,11091860,-715,0,1668570039,13040.890175029992,201.17716494000342,54477.04923456 2022-11-16,03:40:41.000,320,11091878,-795,0,1668570040,13040.876702410002,201.1630666800047,54477.063208800006 2022-11-16,03:40:42.000,320,11091901,-795,0,1668570041,13040.802602999996,201.12782103000063,54476.846608080006 2022-11-16,03:40:43.000,320,11091846,-795,0,1668570042,13040.822811929997,201.14191928999935,54476.7138528 2022-11-16,03:40:44.000,320,11091814,-795,0,1668570043,13040.930592889992,201.1630666800047,54477.11910576 2022-11-16,03:40:45.000,320,11091802,-795,0,1668570044,13040.917120270002,201.1983123300015,54477.12609288 2022-11-16,03:40:46.000,320,11091782,-795,0,1668570045,13040.923856579997,201.15601754999807,54477.0282732 2022-11-16,03:40:47.000,320,11091830,-795,0,1668570046,13040.896911340002,201.17716494000342,54477.00731184001 2022-11-16,03:40:48.000,320,11091844,-795,0,1668570047,13040.896911340002,201.19126320000214,54476.90949216 2022-11-16,03:40:49.000,320,11091862,-795,0,1668570048,13040.910383959992,201.15601754999807,54476.90949216 2022-11-16,03:40:50.000,320,11091779,-795,0,1668570049,13040.917120270002,201.20536146000086,54477.07718304 2022-11-16,03:40:51.000,320,11091878,-795,0,1668570050,13040.964274439997,201.18421407000278,54477.14006712 2022-11-16,03:40:52.000,320,11091834,-795,0,1668570051,13040.930592889992,201.1630666800047,54477.014298960006 2022-11-16,03:40:53.000,320,11091848,-795,0,1668570052,13040.903647649997,201.18421407000278,54476.96538912001 2022-11-16,03:40:54.000,320,11091761,-795,0,1668570053,13040.937329200002,201.19126320000214,54477.0282732 2022-11-16,03:40:55.000,320,11091840,-795,0,1668570054,13040.883438719997,201.13487016,54476.96538912001 2022-11-16,03:40:56.000,320,11091840,-795,0,1668570055,13040.944065509997,201.1983123300015,54477.042247440004 2022-11-16,03:40:57.000,320,11091871,-795,0,1668570056,13040.903647649997,201.1983123300015,54476.944427760005 2022-11-16,03:40:58.000,320,11091905,-795,0,1668570057,13040.930592889992,201.20536146000086,54476.93744064001 2022-11-16,03:40:59.000,320,11091864,-795,0,1668570058,13040.910383959992,201.1630666800047,54476.993337600004 2022-11-16,03:41:00.000,320,11091861,-795,0,1668570059,13040.984483369997,201.17716494000342,54477.12609288 2022-11-16,03:41:01.000,320,11091807,-795,0,1668570060,13040.984483369997,201.24060710999765,54477.22391256001 2022-11-16,03:41:02.000,320,11091795,-795,0,1668570061,13040.964274439997,201.19126320000214,54477.112118640005 2022-11-16,03:41:03.000,320,11091845,-795,0,1668570062,13040.896911340002,201.17011581000406,54476.9234664 2022-11-16,03:41:04.000,320,11091804,-795,0,1668570063,13040.930592889992,201.25470537000365,54477.042247440004 2022-11-16,03:41:05.000,320,11091878,-795,0,1668570064,13040.984483369997,201.1983123300015,54477.13308000001 2022-11-16,03:41:06.000,320,11091853,-795,0,1668570065,13040.923856579997,201.24060710999765,54477.063208800006 2022-11-16,03:41:07.000,320,11091844,-795,0,1668570066,13040.957538130002,201.2335579799983,54477.10513152001 2022-11-16,03:41:08.000,320,11091844,-795,0,1668570067,13040.971010749992,201.21945971999958,54477.05622168001 2022-11-16,03:41:09.000,320,11091861,-795,0,1668570068,13041.018164920002,201.2476562400043,54477.042247440004 2022-11-16,03:41:10.000,320,11091791,-795,0,1668570069,13041.011428609992,201.20536146000086,54477.12609288 2022-11-16,03:41:11.000,320,11091854,-795,0,1668570070,13041.024901229997,201.20536146000086,54477.18897696 2022-11-16,03:41:12.000,320,11091868,-795,0,1668570071,13040.957538130002,201.20536146000086,54477.02128608 2022-11-16,03:41:13.000,320,11091810,-795,0,1668570072,13040.997955990002,201.21945971999958,54477.0981444 2022-11-16,03:41:14.000,320,11091819,-795,0,1668570073,13041.011428609992,201.24060710999765,54477.181989840006 2022-11-16,03:41:15.000,320,11091842,-795,0,1668570074,13041.072055399993,201.22650884999894,54477.26583528 2022-11-16,03:41:16.000,320,11091830,-795,0,1668570075,13041.092264329993,201.261754500003,54477.209938320004 2022-11-16,03:41:17.000,320,11091848,-795,0,1668570076,13041.072055399993,201.26880363000237,54477.21692544 2022-11-16,03:41:18.000,320,11091814,-795,0,1668570077,13041.078791710002,201.25470537000365,54477.10513152001 2022-11-16,03:41:19.000,320,11091886,-795,0,1668570078,13041.085528019998,201.26880363000237,54477.03526032001 2022-11-16,03:41:20.000,320,11091881,-795,0,1668570079,13041.125945879998,201.30404927999916,54477.112118640005 2022-11-16,03:41:21.000,320,11091848,-795,0,1668570080,13041.166363739998,201.31109840999852,54477.181989840006 2022-11-16,03:41:22.000,320,11091848,-795,0,1668570081,13041.152891119993,201.3815897099994,54477.05622168001 2022-11-16,03:41:23.000,320,11091865,-795,0,1668570082,13041.173100049993,201.3815897099994,54477.14705424 2022-11-16,03:41:24.000,320,11091834,-795,0,1668570083,13041.233726839993,201.36749145000067,54477.230899680006 2022-11-16,03:41:25.000,320,11091881,-795,0,1668570084,13041.253935769993,201.43093362000218,54477.2378868 2022-11-16,03:41:26.000,320,11091828,-795,0,1668570085,13041.220254219988,201.45208101000026,54477.09115728 2022-11-16,03:41:27.000,320,11091796,-795,0,1668570086,13041.213517909993,201.46617926999897,54477.0981444 2022-11-16,03:41:28.000,320,11091833,-795,0,1668570087,13041.240463149988,201.5084740500024,54477.10513152001 2022-11-16,03:41:29.000,320,11091844,-795,0,1668570088,13041.314562559994,201.5084740500024,54477.24487392 2022-11-16,03:41:30.000,320,11091857,-795,0,1668570089,13041.348244109999,201.55781795999792,54477.25186104001 2022-11-16,03:41:31.000,320,11091841,-795,0,1668570090,13041.395398279994,201.55781795999792,54477.28679664 2022-11-16,03:41:32.000,320,11091862,-795,0,1668570091,13041.388661969999,201.6071618700007,54477.26583528 2022-11-16,03:41:33.000,320,11091877,-795,0,1668570092,13041.388661969999,201.63535838999815,54477.22391256001 2022-11-16,03:41:34.000,320,11091768,-795,0,1668570093,13041.46949769,201.66355491000286,54477.25186104001 2022-11-16,03:41:35.000,320,11091846,-795,0,1668570094,13041.50317923999,201.6917514300003,54477.1680156 2022-11-16,03:41:36.000,320,11091853,-795,0,1668570095,13041.48297030999,201.72699708000437,54477.18897696 2022-11-16,03:41:37.000,320,11091832,-795,0,1668570096,13041.456025069994,201.74814447000244,54477.09115728 2022-11-16,03:41:38.000,320,11091857,-795,0,1668570097,13041.46949769,201.76224273000116,54477.07718304 2022-11-16,03:41:39.000,320,11091826,-795,0,1668570098,13041.57054234,201.7904392499986,54477.32173224001 2022-11-16,03:41:40.000,320,11091832,-795,0,1668570099,13041.577278649995,201.81158664000395,54477.32173224001 2022-11-16,03:41:41.000,320,11091848,-795,0,1668570100,13041.577278649995,201.8397831600014,54477.28679664 2022-11-16,03:41:42.000,320,11091801,-795,0,1668570101,13041.516651859994,201.83273403000203,54477.13308000001 2022-11-16,03:41:43.000,320,11091750,-795,0,1668570102,13041.577278649995,201.86797967999883,54477.14006712 2022-11-16,03:41:44.000,320,11091840,-795,0,1668570103,13041.46949769,201.9384709799997,54477.21692544 2022-11-16,03:41:45.000,320,11091874,-795,0,1668570104,13041.597487579995,201.86797967999883,54477.161028480004 2022-11-16,03:41:46.000,320,11091844,-795,0,1668570105,13041.617696509995,201.91732359000162,54477.181989840006 2022-11-16,03:41:47.000,320,11091846,-795,0,1668570106,13041.617696509995,201.91732359000162,54477.25186104001 2022-11-16,03:41:48.000,320,11091841,-795,0,1668570107,13041.678323299995,201.9032253300029,54477.32173224001 2022-11-16,03:41:49.000,320,11091815,-795,0,1668570108,13041.67158699,201.93142185000033,54477.32173224001 2022-11-16,03:41:50.000,320,11091812,-795,0,1668570109,13041.64464174999,201.92437272000097,54477.25186104001 2022-11-16,03:41:51.000,320,11091796,-795,0,1668570110,13041.67158699,201.91732359000162,54477.29378376 2022-11-16,03:41:52.000,320,11091844,-795,0,1668570111,13041.577278649995,201.9666675000044,54477.13308000001 2022-11-16,03:41:53.000,320,11091896,-795,0,1668570112,13041.6109602,201.94552010999905,54477.13308000001 2022-11-16,03:41:54.000,320,11091870,-795,0,1668570113,13041.62443281999,201.9666675000044,54477.17500272001 2022-11-16,03:41:55.000,320,11091877,-795,0,1668570114,13041.68505960999,201.95961836999777,54477.42653904 2022-11-16,03:41:56.000,320,11091864,-795,0,1668570115,13041.72547746999,201.9666675000044,54477.447500400005 2022-11-16,03:41:57.000,320,11091828,-795,0,1668570116,13041.71200485,201.94552010999905,54477.4125648 2022-11-16,03:41:58.000,320,11091859,-795,0,1668570117,13041.617696509995,201.9525692399984,54477.19596408 2022-11-16,03:41:59.000,320,11091830,-795,0,1668570118,13041.63116913,201.9666675000044,54477.28679664 2022-11-16,03:42:00.000,320,11091850,-795,0,1668570119,13041.62443281999,201.9666675000044,54477.31474512 2022-11-16,03:42:01.000,320,11091858,-795,0,1668570120,13041.60422388999,201.9384709799997,54477.30077088001 2022-11-16,03:42:02.000,320,11091853,-795,0,1668570121,13041.57054234,201.92437272000097,54477.31474512 2022-11-16,03:42:03.000,320,11091860,-795,0,1668570122,13041.597487579995,201.9032253300029,54477.349680720006 2022-11-16,03:42:04.000,320,11091849,-795,0,1668570123,13041.57054234,201.86093054999947,54477.25884816 2022-11-16,03:42:05.000,320,11091859,-795,0,1668570124,13041.65137806,201.8186357700033,54477.39160344001 2022-11-16,03:42:06.000,320,11091838,-795,0,1668570125,13041.64464174999,201.8186357700033,54477.32173224001 2022-11-16,03:42:07.000,320,11091843,-795,0,1668570126,13041.66485067999,201.8045375100046,54477.29378376 2022-11-16,03:42:08.000,320,11091853,-795,0,1668570127,13041.678323299995,201.84683229000075,54477.07019592 2022-11-16,03:42:09.000,320,11091874,-795,0,1668570128,13041.577278649995,201.9384709799997,54477.014298960006 2022-11-16,03:42:10.000,320,11091847,-795,0,1668570129,13041.48297030999,201.95961836999777,54477.13308000001 2022-11-16,03:42:11.000,320,11091841,-795,0,1668570130,13041.408870899999,201.91027446000226,54477.15404136001 2022-11-16,03:42:12.000,320,11091826,-795,0,1668570131,13041.395398279994,201.8186357700033,54477.26583528 2022-11-16,03:42:13.000,320,11091835,-795,0,1668570132,13041.429079829999,201.71994794999773,54477.279809520005 2022-11-16,03:42:14.000,320,11091817,-795,0,1668570133,13041.415607209994,201.64945665000414,54477.328719360004 2022-11-16,03:42:15.000,320,11091884,-795,0,1668570134,13041.456025069994,201.69880055999965,54477.38461632 2022-11-16,03:42:16.000,320,11091831,-795,0,1668570135,13041.415607209994,201.6917514300003,54477.4125648 2022-11-16,03:42:17.000,320,11091876,-795,0,1668570136,13041.42234351999,201.60011274000135,54477.33570648 2022-11-16,03:42:18.000,320,11091859,-795,0,1668570137,13041.388661969999,201.62126012999943,54477.38461632 2022-11-16,03:42:19.000,320,11091826,-795,0,1668570138,13041.449288759999,201.57896535000327,54477.482436 2022-11-16,03:42:20.000,320,11091859,-795,0,1668570139,13041.388661969999,201.5719162200039,54477.38461632 2022-11-16,03:42:21.000,320,11091846,-795,0,1668570140,13041.40213458999,201.52257231000112,54477.517371600006 2022-11-16,03:42:22.000,320,11091877,-795,0,1668570141,13041.354980419994,201.5084740500024,54477.377629200004 2022-11-16,03:42:23.000,320,11091759,-795,0,1668570142,13041.348244109999,201.5084740500024,54477.39160344001 2022-11-16,03:42:24.000,320,11091844,-795,0,1668570143,13041.314562559994,201.50142492000305,54477.41955192001 2022-11-16,03:42:25.000,320,11091827,-795,0,1668570144,13041.321298869989,201.46617926999897,54477.40557768 2022-11-16,03:42:26.000,320,11091839,-795,0,1668570145,13041.287617319998,201.5084740500024,54477.32173224001 2022-11-16,03:42:27.000,320,11091869,-795,0,1668570146,13041.274144699993,201.4450318800009,54477.47544888 2022-11-16,03:42:28.000,320,11091885,-795,0,1668570147,13041.307826249998,201.4450318800009,54477.52435872 2022-11-16,03:42:29.000,320,11091862,-795,0,1668570148,13041.321298869989,201.40273710000474,54477.35666784 2022-11-16,03:42:30.000,320,11091779,-795,0,1668570149,13041.260672079989,201.42388449000282,54477.27282240001 2022-11-16,03:42:31.000,320,11091831,-795,0,1668570150,13041.226990529998,201.36749145000067,54477.39160344001 2022-11-16,03:42:32.000,320,11091843,-795,0,1668570151,13041.233726839993,201.40273710000474,54477.31474512 2022-11-16,03:42:33.000,320,11091861,-795,0,1668570152,13041.193308979993,201.36749145000067,54477.26583528 2022-11-16,03:42:34.000,320,11091859,-795,0,1668570153,13041.159627429988,201.37454058000003,54477.38461632 2022-11-16,03:42:35.000,320,11091853,-795,0,1668570154,13041.247199459998,201.3463440600026,54477.517371600006 2022-11-16,03:42:36.000,320,11091814,-795,0,1668570155,13041.240463149988,201.36749145000067,54477.52435872 2022-11-16,03:42:37.000,320,11091855,-795,0,1668570156,13041.253935769993,201.35339319000195,54477.59422992 2022-11-16,03:42:38.000,320,11091809,-795,0,1668570157,13041.152891119993,201.38863883999875,54477.46846176001 2022-11-16,03:42:39.000,320,11091838,-795,0,1668570158,13041.105736949998,201.3604423200013,54477.349680720006 2022-11-16,03:42:40.000,320,11091805,-795,0,1668570159,13041.159627429988,201.36749145000067,54477.46147464 2022-11-16,03:42:41.000,320,11091846,-795,0,1668570160,13041.166363739998,201.32519667000452,54477.4125648 2022-11-16,03:42:42.000,320,11091871,-795,0,1668570161,13041.099000640002,201.35339319000195,54477.29378376 2022-11-16,03:42:43.000,320,11091854,-795,0,1668570162,13041.105736949998,201.27585276000173,54477.28679664 2022-11-16,03:42:44.000,320,11091843,-795,0,1668570163,13041.152891119993,201.32519667000452,54477.38461632 2022-11-16,03:42:45.000,320,11091811,-795,0,1668570164,13041.065319089998,201.28290189000109,54477.00731184001 2022-11-16,03:42:46.000,320,11091777,-795,0,1668570165,13041.072055399993,201.30404927999916,54477.29378376 2022-11-16,03:42:47.000,320,11091836,-795,0,1668570166,13041.038373850002,201.27585276000173,54477.18897696 2022-11-16,03:42:48.000,320,11091834,-795,0,1668570167,13041.038373850002,201.30404927999916,54477.209938320004 2022-11-16,03:42:49.000,320,11091821,-795,0,1668570168,13041.031637539993,201.27585276000173,54477.279809520005 2022-11-16,03:42:50.000,320,11091886,-795,0,1668570169,13041.018164920002,201.2970001499998,54477.31474512 2022-11-16,03:42:51.000,320,11091838,-795,0,1668570170,13041.038373850002,201.27585276000173,54477.36365496 2022-11-16,03:42:52.000,320,11091832,-795,0,1668570171,13041.004692299997,201.28995102000044,54477.31474512 2022-11-16,03:42:53.000,320,11091793,-795,0,1668570172,13040.971010749992,201.28290189000109,54477.31474512 2022-11-16,03:42:54.000,320,11091811,-795,0,1668570173,13040.944065509997,201.28995102000044,54477.26583528 2022-11-16,03:42:55.000,320,11091841,-795,0,1668570174,13040.937329200002,201.27585276000173,54477.279809520005 2022-11-16,03:42:56.000,320,11091836,-795,0,1668570175,13040.896911340002,201.25470537000365,54477.34269360001 2022-11-16,03:42:57.000,320,11091840,-795,0,1668570176,13040.944065509997,201.2335579799983,54477.307758 2022-11-16,03:42:58.000,320,11091831,-795,0,1668570177,13040.849757169992,201.27585276000173,54477.21692544 2022-11-16,03:42:59.000,320,11091825,-795,0,1668570178,13040.917120270002,201.28290189000109,54477.30077088001 2022-11-16,03:43:00.000,320,11091870,-795,0,1668570179,13040.917120270002,201.261754500003,54477.44051328001 2022-11-16,03:43:01.000,320,11091857,-795,0,1668570180,13040.917120270002,201.2476562400043,54477.42653904 2022-11-16,03:43:02.000,320,11091829,-795,0,1668570181,13040.816075620001,201.24060710999765,54477.307758 2022-11-16,03:43:03.000,320,11091839,-795,0,1668570182,13040.849757169992,201.2335579799983,54477.32173224001 2022-11-16,03:43:04.000,320,11091898,-755,0,1668570183,13040.802602999996,201.24060710999765,54477.27282240001 2022-11-16,03:43:05.000,320,11091884,-795,0,1668570184,13040.789130379992,201.24060710999765,54477.22391256001 2022-11-16,03:43:06.000,320,11091839,-795,0,1668570185,13040.715030970001,201.2335579799983,54477.17500272001 2022-11-16,03:43:07.000,320,11091819,-795,0,1668570186,13040.735239900001,201.24060710999765,54477.14006712 2022-11-16,03:43:08.000,320,11091859,-795,0,1668570187,13040.775657760001,201.26880363000237,54477.31474512 2022-11-16,03:43:09.000,320,11091825,-795,0,1668570188,13040.782394069996,201.261754500003,54477.25884816 2022-11-16,03:43:10.000,320,11091824,-795,0,1668570189,13040.748712519991,201.21241059000022,54477.27282240001 2022-11-16,03:43:11.000,320,11091815,-795,0,1668570190,13040.728503589991,201.24060710999765,54477.21692544 2022-11-16,03:43:12.000,320,11091846,-795,0,1668570191,13040.65440418,201.25470537000365,54477.07019592 2022-11-16,03:43:13.000,320,11091872,-795,0,1668570192,13040.681349419996,201.2476562400043,54477.10513152001 2022-11-16,03:43:14.000,320,11091870,-795,0,1668570193,13040.715030970001,201.25470537000365,54477.21692544 2022-11-16,03:43:15.000,320,11091820,-795,0,1668570194,13040.795866690001,201.2335579799983,54477.209938320004 2022-11-16,03:43:16.000,320,11091844,-795,0,1668570195,13040.748712519991,201.2476562400043,54477.209938320004 2022-11-16,03:43:17.000,320,11091846,-795,0,1668570196,13040.762185139996,201.22650884999894,54477.19596408 2022-11-16,03:43:18.000,320,11091822,-795,0,1668570197,13040.681349419996,201.24060710999765,54477.0282732 2022-11-16,03:43:19.000,320,11091814,-795,0,1668570198,13040.667876799991,201.25470537000365,54477.11910576 2022-11-16,03:43:20.000,320,11091816,-795,0,1668570199,13040.67461311,201.26880363000237,54477.14705424 2022-11-16,03:43:21.000,320,11091848,-795,0,1668570200,13040.708294659991,201.2476562400043,54477.19596408 2022-11-16,03:43:22.000,320,11091834,-795,0,1668570201,13040.661140489996,201.2335579799983,54477.12609288 2022-11-16,03:43:23.000,320,11091870,-795,0,1668570202,13040.715030970001,201.24060710999765,54477.161028480004 2022-11-16,03:43:24.000,320,11091838,-795,0,1668570203,13040.741976209996,201.2335579799983,54477.32173224001 2022-11-16,03:43:25.000,320,11091842,-795,0,1668570204,13040.741976209996,201.24060710999765,54477.30077088001 2022-11-16,03:43:26.000,320,11091838,-795,0,1668570205,13040.708294659991,201.2476562400043,54477.27282240001 2022-11-16,03:43:27.000,320,11091836,-795,0,1668570206,13040.67461311,201.261754500003,54477.181989840006 2022-11-16,03:43:28.000,320,11091853,-795,0,1668570207,13040.667876799991,201.261754500003,54477.161028480004 2022-11-16,03:43:29.000,320,11091866,-795,0,1668570208,13040.741976209996,201.2335579799983,54477.25884816 2022-11-16,03:43:30.000,320,11091847,-795,0,1668570209,13040.721767279996,201.24060710999765,54477.279809520005 2022-11-16,03:43:31.000,320,11091848,-795,0,1668570210,13040.728503589991,201.28290189000109,54477.33570648 2022-11-16,03:43:32.000,320,11091849,-795,0,1668570211,13040.708294659991,201.2476562400043,54477.27282240001 2022-11-16,03:43:33.000,320,11091813,-795,0,1668570212,13040.69482204,201.27585276000173,54477.2378868 2022-11-16,03:43:34.000,320,11091813,-795,0,1668570213,13040.701558349996,201.2476562400043,54477.279809520005 2022-11-16,03:43:35.000,320,11091856,-795,0,1668570214,13040.701558349996,201.2970001499998,54477.26583528 2022-11-16,03:43:36.000,320,11091839,-795,0,1668570215,13040.721767279996,201.28290189000109,54477.328719360004 2022-11-16,03:43:37.000,320,11091847,-795,0,1668570216,13040.640931559996,201.26880363000237,54477.112118640005 2022-11-16,03:43:38.000,320,11091793,-795,0,1668570217,13040.620722629996,201.261754500003,54477.07019592 2022-11-16,03:43:39.000,320,11091833,-795,0,1668570218,13040.708294659991,201.2970001499998,54477.30077088001 2022-11-16,03:43:40.000,320,11091828,-795,0,1668570219,13040.701558349996,201.32519667000452,54477.34269360001 2022-11-16,03:43:41.000,320,11091881,-795,0,1668570220,13040.688085729991,201.35339319000195,54477.279809520005 2022-11-16,03:43:42.000,320,11091858,-795,0,1668570221,13040.63419525,201.31814753999788,54477.1680156 2022-11-16,03:43:43.000,320,11091844,-795,0,1668570222,13040.65440418,201.3956879699981,54477.22391256001 2022-11-16,03:43:44.000,320,11091890,-795,0,1668570223,13040.60725000999,201.3956879699981,54477.17500272001 2022-11-16,03:43:45.000,320,11091845,-795,0,1668570224,13040.667876799991,201.41683536000346,54477.28679664 2022-11-16,03:43:46.000,320,11091794,-795,0,1668570225,13040.519677979995,201.3815897099994,54477.10513152001 2022-11-16,03:43:47.000,320,11091842,-795,0,1668570226,13040.56683214999,201.4097862300041,54477.17500272001 2022-11-16,03:43:48.000,320,11091826,-795,0,1668570227,13040.59377739,201.3956879699981,54477.230899680006 2022-11-16,03:43:49.000,320,11091817,-795,0,1668570228,13040.62745893999,201.42388449000282,54477.36365496 2022-11-16,03:43:50.000,320,11091857,-795,0,1668570229,13040.61398632,201.40273710000474,54477.31474512 2022-11-16,03:43:51.000,320,11091822,-795,0,1668570230,13040.600513699996,201.46617926999897,54477.31474512 2022-11-16,03:43:52.000,320,11091810,-795,0,1668570231,13040.60725000999,201.43798275000154,54477.32173224001 2022-11-16,03:43:53.000,320,11091866,-795,0,1668570232,13040.539886909995,201.43798275000154,54477.161028480004 2022-11-16,03:43:54.000,320,11091839,-795,0,1668570233,13040.56683214999,201.4450318800009,54477.209938320004 2022-11-16,03:43:55.000,320,11091857,-795,0,1668570234,13040.560095839995,201.43798275000154,54477.28679664 2022-11-16,03:43:56.000,320,11091765,-795,0,1668570235,13040.600513699996,201.41683536000346,54477.41955192001 2022-11-16,03:43:57.000,320,11091841,-795,0,1668570236,13040.647667869991,201.45913013999962,54477.398590560006 2022-11-16,03:43:58.000,320,11091877,-795,0,1668570237,13040.647667869991,201.41683536000346,54477.39160344001 2022-11-16,03:43:59.000,320,11091845,-795,0,1668570238,13040.56683214999,201.43093362000218,54477.20295120001 2022-11-16,03:44:00.000,320,11091862,-795,0,1668570239,13040.620722629996,201.41683536000346,54477.36365496 2022-11-16,03:44:01.000,320,11091844,-795,0,1668570240,13040.63419525,201.3815897099994,54477.4125648 2022-11-16,03:44:02.000,320,11091857,-795,0,1668570241,13040.640931559996,201.41683536000346,54477.35666784 2022-11-16,03:44:03.000,320,11091860,-795,0,1668570242,13040.640931559996,201.40273710000474,54477.39160344001 2022-11-16,03:44:04.000,320,11091822,-795,0,1668570243,13040.65440418,201.40273710000474,54477.447500400005 2022-11-16,03:44:05.000,320,11091820,-795,0,1668570244,13040.748712519991,201.41683536000346,54477.50339736 2022-11-16,03:44:06.000,320,11091783,-795,0,1668570245,13040.741976209996,201.3956879699981,54477.39160344001 2022-11-16,03:44:07.000,320,11091847,-795,0,1668570246,13040.688085729991,201.42388449000282,54477.279809520005 2022-11-16,03:44:08.000,320,11091831,-795,0,1668570247,13040.688085729991,201.4097862300041,54477.29378376 2022-11-16,03:44:09.000,320,11091830,-795,0,1668570248,13040.775657760001,201.38863883999875,54477.398590560006 2022-11-16,03:44:10.000,320,11091845,-795,0,1668570249,13040.721767279996,201.4097862300041,54477.37064208001 2022-11-16,03:44:11.000,320,11091887,-795,0,1668570250,13040.802602999996,201.40273710000474,54477.5523072 2022-11-16,03:44:12.000,320,11091859,-795,0,1668570251,13040.802602999996,201.3956879699981,54477.45448752 2022-11-16,03:44:13.000,320,11091835,-795,0,1668570252,13040.755448830001,201.41683536000346,54477.36365496 2022-11-16,03:44:14.000,320,11091889,-795,0,1668570253,13040.822811929997,201.40273710000474,54477.43352616 2022-11-16,03:44:15.000,320,11091861,-795,0,1668570254,13040.816075620001,201.42388449000282,54477.44051328001 2022-11-16,03:44:16.000,320,11091813,-795,0,1668570255,13040.802602999996,201.40273710000474,54477.36365496 2022-11-16,03:44:17.000,320,11091855,-795,0,1668570256,13040.856493480002,201.3815897099994,54477.447500400005 2022-11-16,03:44:18.000,320,11091851,-795,0,1668570257,13040.822811929997,201.4097862300041,54477.398590560006 2022-11-16,03:44:19.000,320,11091863,-795,0,1668570258,13040.829548239992,201.41683536000346,54477.46147464 2022-11-16,03:44:20.000,320,11091837,-795,0,1668570259,13040.876702410002,201.38863883999875,54477.53833296001 2022-11-16,03:44:21.000,320,11091823,-795,0,1668570260,13040.903647649997,201.40273710000474,54477.55929432001 2022-11-16,03:44:22.000,320,11091792,-795,0,1668570261,13040.890175029992,201.38863883999875,54477.42653904 2022-11-16,03:44:23.000,320,11091830,-795,0,1668570262,13040.950801819992,201.43093362000218,54477.42653904 2022-11-16,03:44:24.000,320,11091798,-795,0,1668570263,13040.903647649997,201.42388449000282,54477.398590560006 2022-11-16,03:44:25.000,320,11091861,-795,0,1668570264,13040.957538130002,201.3956879699981,54477.46147464 2022-11-16,03:44:26.000,320,11091853,-795,0,1668570265,13040.937329200002,201.3956879699981,54477.545320080004 2022-11-16,03:44:27.000,320,11091815,-795,0,1668570266,13040.957538130002,201.42388449000282,54477.47544888 2022-11-16,03:44:28.000,320,11091848,-795,0,1668570267,13040.937329200002,201.40273710000474,54477.45448752 2022-11-16,03:44:29.000,320,11091836,-795,0,1668570268,13041.018164920002,201.41683536000346,54477.545320080004 2022-11-16,03:44:30.000,320,11091805,-795,0,1668570269,13040.930592889992,201.43798275000154,54477.57326856 2022-11-16,03:44:31.000,320,11091866,-795,0,1668570270,13040.950801819992,201.43798275000154,54477.545320080004 2022-11-16,03:44:32.000,320,11091823,-795,0,1668570271,13040.923856579997,201.43093362000218,54477.482436 2022-11-16,03:44:33.000,320,11091839,-795,0,1668570272,13040.950801819992,201.43798275000154,54477.447500400005 2022-11-16,03:44:34.000,320,11091852,-795,0,1668570273,13041.018164920002,201.42388449000282,54477.60820416001 2022-11-16,03:44:35.000,320,11091843,-795,0,1668570274,13041.051846469993,201.4802775299977,54477.67108824 2022-11-16,03:44:36.000,320,11091858,-795,0,1668570275,13041.038373850002,201.46617926999897,54477.59422992 2022-11-16,03:44:37.000,320,11091860,-795,0,1668570276,13041.004692299997,201.48732666000433,54477.517371600006 2022-11-16,03:44:38.000,320,11091852,-795,0,1668570277,13041.112473259993,201.48732666000433,54477.60820416001 2022-11-16,03:44:39.000,320,11091889,-795,0,1668570278,13041.078791710002,201.52257231000112,54477.517371600006 2022-11-16,03:44:40.000,320,11091824,-795,0,1668570279,13041.119209570003,201.55076882999856,54477.57326856 2022-11-16,03:44:41.000,320,11091824,-795,0,1668570280,13041.139418500003,201.5437196999992,54477.55929432001 2022-11-16,03:44:42.000,320,11091837,-795,0,1668570281,13041.065319089998,201.55076882999856,54477.517371600006 2022-11-16,03:44:43.000,320,11091880,-795,0,1668570282,13041.092264329993,201.60011274000135,54477.53134584 2022-11-16,03:44:44.000,320,11091851,-795,0,1668570283,13041.193308979993,201.58601448000263,54477.615191280005 2022-11-16,03:44:45.000,320,11091843,-795,0,1668570284,13041.260672079989,201.66355491000286,54477.60820416001 2022-11-16,03:44:46.000,320,11091834,-795,0,1668570285,13041.253935769993,201.67060404000222,54477.58724280001 2022-11-16,03:44:47.000,320,11091825,-795,0,1668570286,13041.166363739998,201.6565057800035,54477.398590560006 2022-11-16,03:44:48.000,320,11091777,-795,0,1668570287,13041.125945879998,201.76929186000052,54477.43352616 2022-11-16,03:44:49.000,320,11091848,-795,0,1668570288,13041.314562559994,201.76929186000052,54477.65711400001 2022-11-16,03:44:50.000,320,11091875,-795,0,1668570289,13041.328035179999,201.74814447000244,54477.65012688 2022-11-16,03:44:51.000,320,11091846,-795,0,1668570290,13041.375189349994,201.7551936000018,54477.67807536001 2022-11-16,03:44:52.000,320,11091862,-795,0,1668570291,13041.321298869989,201.78339011999924,54477.60121704 2022-11-16,03:44:53.000,320,11091859,-795,0,1668570292,13041.314562559994,201.78339011999924,54477.51038448001 2022-11-16,03:44:54.000,320,11091816,-795,0,1668570293,13041.44255244999,201.8397831600014,54477.67108824 2022-11-16,03:44:55.000,320,11091850,-795,0,1668570294,13041.44255244999,201.77634098999988,54477.58724280001 2022-11-16,03:44:56.000,320,11091853,-795,0,1668570295,13041.435816139994,201.8045375100046,54477.51038448001 2022-11-16,03:44:57.000,320,11091859,-795,0,1668570296,13041.449288759999,201.82568490000267,54477.545320080004 2022-11-16,03:44:58.000,320,11091812,-795,0,1668570297,13041.435816139994,201.84683229000075,54477.50339736 2022-11-16,03:44:59.000,320,11091851,-795,0,1668570298,13041.48297030999,201.7904392499986,54477.64313976 2022-11-16,03:45:00.000,320,11091805,-795,0,1668570299,13041.536860789995,201.8186357700033,54477.67108824 2022-11-16,03:45:01.000,320,11091849,-795,0,1668570300,13041.52338816999,201.8045375100046,54477.664101120004 2022-11-16,03:45:02.000,320,11091795,-795,0,1668570301,13041.496442929994,201.82568490000267,54477.482436 2022-11-16,03:45:03.000,320,11091825,-795,0,1668570302,13041.50991555,201.81158664000395,54477.58724280001 2022-11-16,03:45:04.000,320,11091888,-795,0,1668570303,13041.516651859994,201.79748837999796,54477.57326856 2022-11-16,03:45:05.000,320,11091837,-795,0,1668570304,13041.557069719995,201.81158664000395,54477.60820416001 2022-11-16,03:45:06.000,320,11091866,-795,0,1668570305,13041.50991555,201.81158664000395,54477.447500400005 2022-11-16,03:45:07.000,320,11091859,-795,0,1668570306,13041.50991555,201.78339011999924,54477.496410240004 2022-11-16,03:45:08.000,320,11091842,-795,0,1668570307,13041.60422388999,201.78339011999924,54477.6221784 2022-11-16,03:45:09.000,320,11091831,-795,0,1668570308,13041.60422388999,201.7551936000018,54477.63615264001 2022-11-16,03:45:10.000,320,11091835,-795,0,1668570309,13041.62443281999,201.79748837999796,54477.59422992 2022-11-16,03:45:11.000,320,11091860,-795,0,1668570310,13041.6109602,201.7551936000018,54477.58724280001 2022-11-16,03:45:12.000,320,11091835,-795,0,1668570311,13041.56380602999,201.7551936000018,54477.47544888 2022-11-16,03:45:13.000,320,11091813,-795,0,1668570312,13041.56380602999,201.74814447000244,54477.496410240004 2022-11-16,03:45:14.000,320,11091806,-795,0,1668570313,13041.62443281999,201.76224273000116,54477.6221784 2022-11-16,03:45:15.000,320,11091864,-795,0,1668570314,13041.637905439995,201.71289881999837,54477.67108824 2022-11-16,03:45:16.000,320,11091858,-795,0,1668570315,13041.637905439995,201.69880055999965,54477.664101120004 2022-11-16,03:45:17.000,320,11091813,-795,0,1668570316,13041.597487579995,201.71994794999773,54477.59422992 2022-11-16,03:45:18.000,320,11091763,-795,0,1668570317,13041.597487579995,201.6565057800035,54477.65012688 2022-11-16,03:45:19.000,320,11091843,-795,0,1668570318,13041.6109602,201.66355491000286,54477.60820416001 2022-11-16,03:45:20.000,320,11091841,-795,0,1668570319,13041.6109602,201.6565057800035,54477.60820416001 2022-11-16,03:45:21.000,320,11091817,-795,0,1668570320,13041.62443281999,201.61421100000007,54477.55929432001 2022-11-16,03:45:22.000,320,11091834,-795,0,1668570321,13041.53012448,201.62126012999943,54477.42653904 2022-11-16,03:45:23.000,320,11091844,-795,0,1668570322,13041.56380602999,201.60011274000135,54477.47544888 2022-11-16,03:45:24.000,320,11091843,-795,0,1668570323,13041.658114369995,201.56486709000455,54477.63615264001 2022-11-16,03:45:25.000,320,11091853,-795,0,1668570324,13041.658114369995,201.55076882999856,54477.60820416001 2022-11-16,03:45:26.000,320,11091775,-795,0,1668570325,13041.66485067999,201.51552318000176,54477.58724280001 2022-11-16,03:45:27.000,320,11091852,-795,0,1668570326,13041.6109602,201.5084740500024,54477.47544888 2022-11-16,03:45:28.000,320,11091807,-795,0,1668570327,13041.59075127,201.47322839999833,54477.45448752 2022-11-16,03:45:29.000,320,11091851,-795,0,1668570328,13041.60422388999,201.45913013999962,54477.53833296001 2022-11-16,03:45:30.000,320,11091843,-795,0,1668570329,13041.57054234,201.45208101000026,54477.46846176001 2022-11-16,03:45:31.000,320,11091869,-795,0,1668570330,13041.59075127,201.43093362000218,54477.545320080004 2022-11-16,03:45:32.000,320,11091824,-795,0,1668570331,13041.55033341,201.4097862300041,54477.47544888 2022-11-16,03:45:33.000,320,11091786,-795,0,1668570332,13041.536860789995,201.40273710000474,54477.398590560006 2022-11-16,03:45:34.000,320,11091792,-795,0,1668570333,13041.557069719995,201.37454058000003,54477.42653904 2022-11-16,03:45:35.000,320,11091820,-795,0,1668570334,13041.52338816999,201.33224580000388,54477.38461632 2022-11-16,03:45:36.000,320,11091851,-795,0,1668570335,13041.516651859994,201.32519667000452,54477.38461632 2022-11-16,03:45:37.000,320,11091860,-795,0,1668570336,13041.516651859994,201.28995102000044,54477.279809520005 2022-11-16,03:45:38.000,320,11091845,-795,0,1668570337,13041.496442929994,201.28290189000109,54477.279809520005 2022-11-16,03:45:39.000,320,11091828,-795,0,1668570338,13041.54359709999,201.2476562400043,54477.43352616 2022-11-16,03:45:40.000,320,11091811,-795,0,1668570339,13041.536860789995,201.26880363000237,54477.46147464 2022-11-16,03:45:41.000,320,11091834,-795,0,1668570340,13041.48970662,201.2335579799983,54477.39160344001 2022-11-16,03:45:42.000,320,11091769,-795,0,1668570341,13041.48970662,201.21241059000022,54477.38461632 2022-11-16,03:45:43.000,320,11091829,-795,0,1668570342,13041.375189349994,201.19126320000214,54477.21692544 2022-11-16,03:45:44.000,320,11091804,-795,0,1668570343,13041.40213458999,201.18421407000278,54477.22391256001 2022-11-16,03:45:45.000,320,11091844,-795,0,1668570344,13041.40213458999,201.14191928999935,54477.32173224001 2022-11-16,03:45:46.000,320,11091865,-795,0,1668570345,13041.40213458999,201.12782103000063,54477.41955192001 2022-11-16,03:45:47.000,320,11091843,-795,0,1668570346,13041.328035179999,201.09257538000384,54477.46846176001 2022-11-16,03:45:48.000,320,11091843,-795,0,1668570347,13041.226990529998,201.09257538000384,54477.398590560006 2022-11-16,03:45:49.000,320,11091810,-795,0,1668570348,13041.301089939989,201.05732972999976,54477.377629200004 2022-11-16,03:45:50.000,320,11091798,-795,0,1668570349,13041.321298869989,201.06437885999912,54477.44051328001 2022-11-16,03:45:51.000,320,11091854,-795,0,1668570350,13041.240463149988,201.0009366900049,54477.36365496 2022-11-16,03:45:52.000,320,11091837,-795,0,1668570351,13041.152891119993,201.02208408000297,54477.209938320004 2022-11-16,03:45:53.000,320,11091858,-795,0,1668570352,13041.099000640002,200.97978929999954,54477.18897696 2022-11-16,03:45:54.000,320,11091864,-795,0,1668570353,13041.092264329993,200.96569104000082,54477.209938320004 2022-11-16,03:45:55.000,320,11091852,-795,0,1668570354,13041.105736949998,200.97978929999954,54477.377629200004 2022-11-16,03:45:56.000,320,11091856,-795,0,1668570355,13041.072055399993,200.96569104000082,54477.35666784 2022-11-16,03:45:57.000,320,11091829,-795,0,1668570356,13040.984483369997,200.97274017000018,54477.24487392 2022-11-16,03:45:58.000,320,11091811,-795,0,1668570357,13040.944065509997,200.92339626000467,54477.19596408 2022-11-16,03:45:59.000,320,11091788,-795,0,1668570358,13040.890175029992,200.91634712999803,54477.19596408 2022-11-16,03:46:00.000,320,11091827,-795,0,1668570359,13040.917120270002,200.89519973999995,54477.24487392 2022-11-16,03:46:01.000,320,11091839,-795,0,1668570360,13040.836284550001,200.89519973999995,54477.22391256001 2022-11-16,03:46:02.000,320,11091819,-795,0,1668570361,13040.789130379992,200.91634712999803,54477.112118640005 2022-11-16,03:46:03.000,320,11091872,-795,0,1668570362,13040.768921449991,200.89519973999995,54477.14705424 2022-11-16,03:46:04.000,320,11091846,-795,0,1668570363,13040.795866690001,200.88110148000123,54477.27282240001 2022-11-16,03:46:05.000,320,11091852,-795,0,1668570364,13040.762185139996,200.8529049600038,54477.32173224001 2022-11-16,03:46:06.000,320,11091810,-795,0,1668570365,13040.728503589991,200.84585583000444,54477.25186104001 2022-11-16,03:46:07.000,320,11091893,-795,0,1668570366,13040.728503589991,200.89519973999995,54477.25884816 2022-11-16,03:46:08.000,320,11091836,-795,0,1668570367,13040.688085729991,200.9022488699993,54477.209938320004 2022-11-16,03:46:09.000,320,11091854,-795,0,1668570368,13040.620722629996,200.87405235000188,54477.19596408 2022-11-16,03:46:10.000,320,11091815,-795,0,1668570369,13040.667876799991,200.90929799999867,54477.29378376 2022-11-16,03:46:11.000,320,11091857,-795,0,1668570370,13040.600513699996,200.90929799999867,54477.33570648 2022-11-16,03:46:12.000,320,11091865,-795,0,1668570371,13040.58704107999,200.91634712999803,54477.307758 2022-11-16,03:46:13.000,320,11091861,-795,0,1668570372,13040.50620535999,200.94454365000274,54477.19596408 2022-11-16,03:46:14.000,320,11091793,-795,0,1668570373,13040.499469049995,200.9515927800021,54477.27282240001 2022-11-16,03:46:15.000,320,11091864,-795,0,1668570374,13040.52641428999,201.0009366900049,54477.25186104001 2022-11-16,03:46:16.000,320,11091896,-795,0,1668570375,13040.479260119995,201.02913321000233,54477.2378868 2022-11-16,03:46:17.000,320,11091827,-795,0,1668570376,13040.40516070999,201.0502806000004,54477.14705424 2022-11-16,03:46:18.000,320,11091844,-795,0,1668570377,13040.37147916,201.0996245100032,54477.112118640005 2022-11-16,03:46:19.000,320,11091840,-795,0,1668570378,13040.438842259995,201.0996245100032,54477.35666784 2022-11-16,03:46:20.000,320,11091826,-795,0,1668570379,13040.40516070999,201.12782103000063,54477.28679664 2022-11-16,03:46:21.000,320,11091869,-795,0,1668570380,13040.418633329995,201.15601754999807,54477.328719360004 2022-11-16,03:46:22.000,320,11091779,-795,0,1668570381,13040.36474284999,201.21945971999958,54477.2378868 2022-11-16,03:46:23.000,320,11091837,-795,0,1668570382,13040.297379749994,201.18421407000278,54477.05622168001 2022-11-16,03:46:24.000,320,11091766,-795,0,1668570383,13040.28390712999,201.25470537000365,54477.0981444 2022-11-16,03:46:25.000,320,11091839,-795,0,1668570384,13040.32432498999,201.2335579799983,54477.209938320004 2022-11-16,03:46:26.000,320,11091839,-795,0,1668570385,13040.24348926999,201.28995102000044,54477.17500272001 2022-11-16,03:46:27.000,320,11091839,-795,0,1668570386,13040.24348926999,201.31814753999788,54477.15404136001 2022-11-16,03:46:28.000,320,11091786,-795,0,1668570387,13040.27043451,201.33929493000323,54477.08417016001 2022-11-16,03:46:29.000,320,11091883,-795,0,1668570388,13040.297379749994,201.35339319000195,54477.2378868 2022-11-16,03:46:30.000,320,11091785,-795,0,1668570389,13040.236752959994,201.42388449000282,54477.2378868 2022-11-16,03:46:31.000,320,11091793,-795,0,1668570390,13040.25022558,201.41683536000346,54477.181989840006 2022-11-16,03:46:32.000,320,11091844,-795,0,1668570391,13040.135708309994,201.45913013999962,54477.042247440004 2022-11-16,03:46:33.000,320,11091867,-795,0,1668570392,13040.135708309994,201.42388449000282,54477.07718304 2022-11-16,03:46:34.000,320,11091847,-795,0,1668570393,13040.142444619989,201.48732666000433,54477.19596408 2022-11-16,03:46:35.000,320,11091845,-795,0,1668570394,13040.189598789999,201.4802775299977,54477.29378376 2022-11-16,03:46:36.000,320,11091858,-795,0,1668570395,13040.122235689989,201.52257231000112,54477.2378868 2022-11-16,03:46:37.000,320,11091834,-795,0,1668570396,13040.088554139998,201.51552318000176,54477.15404136001 2022-11-16,03:46:38.000,320,11091769,-795,0,1668570397,13040.095290449994,201.5719162200039,54477.24487392 2022-11-16,03:46:39.000,320,11091824,-795,0,1668570398,13040.102026759989,201.56486709000455,54477.1680156 2022-11-16,03:46:40.000,320,11091865,-795,0,1668570399,13040.054872589993,201.60011274000135,54477.21692544 2022-11-16,03:46:41.000,320,11091813,-795,0,1668570400,13040.061608899989,201.60011274000135,54477.24487392 2022-11-16,03:46:42.000,320,11091861,-795,0,1668570401,13040.054872589993,201.6565057800035,54477.10513152001 2022-11-16,03:46:43.000,320,11091874,-795,0,1668570402,13040.054872589993,201.6917514300003,54477.25186104001 2022-11-16,03:46:44.000,320,11091838,-795,0,1668570403,13039.994245799993,201.74109534000308,54477.13308000001 2022-11-16,03:46:45.000,320,11091883,-795,0,1668570404,13040.041399969989,201.7551936000018,54477.37064208001 2022-11-16,03:46:46.000,320,11091830,-795,0,1668570405,13040.007718419998,201.81158664000395,54477.31474512 2022-11-16,03:46:47.000,320,11091799,-795,0,1668570406,13040.041399969989,201.81158664000395,54477.21692544 2022-11-16,03:46:48.000,320,11091816,-795,0,1668570407,13039.994245799993,201.86797967999883,54477.13308000001 2022-11-16,03:46:49.000,320,11091858,-795,0,1668570408,13039.947091629998,201.91732359000162,54477.161028480004 2022-11-16,03:46:50.000,320,11091825,-795,0,1668570409,13039.913410079993,201.94552010999905,54477.25186104001 2022-11-16,03:46:51.000,320,11091864,-795,0,1668570410,13040.041399969989,201.92437272000097,54477.41955192001 2022-11-16,03:46:52.000,320,11091849,-795,0,1668570411,13039.994245799993,201.98076576000312,54477.29378376 2022-11-16,03:46:53.000,320,11091853,-795,0,1668570412,13040.014454729993,201.9666675000044,54477.181989840006 2022-11-16,03:46:54.000,320,11091783,-795,0,1668570413,13040.000982109988,202.04420793000463,54477.30077088001 2022-11-16,03:46:55.000,320,11091821,-795,0,1668570414,13040.048136279998,202.03010966999864,54477.2378868 2022-11-16,03:46:56.000,320,11091851,-795,0,1668570415,13040.007718419998,202.07945358000143,54477.21692544 2022-11-16,03:46:57.000,320,11091875,-795,0,1668570416,13039.994245799993,202.07945358000143,54477.14006712 2022-11-16,03:46:58.000,320,11091852,-795,0,1668570417,13039.974036869993,202.11469922999822,54477.14705424 2022-11-16,03:46:59.000,320,11091837,-795,0,1668570418,13040.061608899989,202.12879749000422,54477.33570648 2022-11-16,03:47:00.000,320,11091819,-795,0,1668570419,13040.108763069999,202.12879749000422,54477.29378376 2022-11-16,03:47:01.000,320,11091842,-795,0,1668570420,13040.135708309994,202.164043140001,54477.31474512 2022-11-16,03:47:02.000,320,11091810,-515,0,1668570421,13040.007718419998,202.17814139999973,54477.15404136001 2022-11-16,03:47:03.000,320,11091814,-795,0,1668570422,13040.115499379994,202.15699401000165,54477.21692544 2022-11-16,03:47:04.000,320,11091845,-795,0,1668570423,13040.122235689989,202.20633792000444,54477.24487392 2022-11-16,03:47:05.000,320,11091840,-795,0,1668570424,13040.169389859999,202.1992887899978,54477.22391256001 2022-11-16,03:47:06.000,320,11091850,-795,0,1668570425,13040.048136279998,202.23453444000188,54477.15404136001 2022-11-16,03:47:07.000,320,11091835,-795,0,1668570426,13040.128971999999,202.23453444000188,54477.209938320004 2022-11-16,03:47:08.000,320,11091855,-795,0,1668570427,13040.155917239994,202.23453444000188,54477.209938320004 2022-11-16,03:47:09.000,320,11091862,-795,0,1668570428,13040.236752959994,202.2486327000006,54477.32173224001 2022-11-16,03:47:10.000,320,11091799,-795,0,1668570429,13040.24348926999,202.28387835000467,54477.24487392 2022-11-16,03:47:11.000,320,11091831,-795,0,1668570430,13040.30411605999,202.29092748000403,54477.2378868 2022-11-16,03:47:12.000,320,11091875,-795,0,1668570431,13040.29064344,202.2979766100034,54477.14705424 2022-11-16,03:47:13.000,320,11091859,-795,0,1668570432,13040.317588679995,202.28387835000467,54477.07019592 2022-11-16,03:47:14.000,320,11091863,-795,0,1668570433,13040.36474284999,202.29092748000403,54477.18897696 2022-11-16,03:47:15.000,320,11091866,-795,0,1668570434,13040.49273274,202.3473205199989,54477.29378376 2022-11-16,03:47:16.000,320,11091857,-795,0,1668570435,13040.47252381,202.29092748000403,54477.19596408 2022-11-16,03:47:17.000,320,11091847,-795,0,1668570436,13040.51294167,202.28387835000467,54477.03526032001 2022-11-16,03:47:18.000,320,11091845,-795,0,1668570437,13040.560095839995,202.3614187800049,54477.19596408 2022-11-16,03:47:19.000,320,11091859,-795,0,1668570438,13040.62745893999,202.3120748700021,54477.21692544 2022-11-16,03:47:20.000,320,11091864,-795,0,1668570439,13040.59377739,202.33322226000018,54477.09115728 2022-11-16,03:47:21.000,320,11091860,-795,0,1668570440,13040.59377739,202.32617313000083,54477.18897696 2022-11-16,03:47:22.000,320,11091848,-795,0,1668570441,13040.62745893999,202.3473205199989,54477.0981444 2022-11-16,03:47:23.000,320,11091856,-795,0,1668570442,13040.63419525,202.30502574000275,54477.14705424 2022-11-16,03:47:24.000,320,11091864,-795,0,1668570443,13040.708294659991,202.32617313000083,54477.21692544 2022-11-16,03:47:25.000,320,11091834,-795,0,1668570444,13040.741976209996,202.34027138999954,54477.08417016001 2022-11-16,03:47:26.000,320,11091835,-795,0,1668570445,13040.789130379992,202.2979766100034,54477.19596408 2022-11-16,03:47:27.000,320,11091824,-795,0,1668570446,13040.903647649997,202.30502574000275,54477.20295120001 2022-11-16,03:47:28.000,320,11091847,-795,0,1668570447,13040.917120270002,202.30502574000275,54477.26583528 2022-11-16,03:47:29.000,320,11091853,-795,0,1668570448,13040.917120270002,202.2486327000006,54477.17500272001 2022-11-16,03:47:30.000,320,11091845,-795,0,1668570449,13040.964274439997,202.28387835000467,54477.27282240001 2022-11-16,03:47:31.000,320,11091861,-795,0,1668570450,13041.072055399993,202.26978008999868,54477.29378376 2022-11-16,03:47:32.000,320,11091871,-795,0,1668570451,13041.099000640002,202.25568182999996,54477.328719360004 2022-11-16,03:47:33.000,320,11091851,-795,0,1668570452,13041.139418500003,202.2486327000006,54477.34269360001 2022-11-16,03:47:34.000,320,11091860,-795,0,1668570453,13041.099000640002,202.25568182999996,54477.22391256001 2022-11-16,03:47:35.000,320,11091826,-795,0,1668570454,13041.186572669998,202.25568182999996,54477.14006712 2022-11-16,03:47:36.000,320,11091812,-795,0,1668570455,13041.166363739998,202.26978008999868,54477.20295120001 2022-11-16,03:47:37.000,320,11091832,-795,0,1668570456,13041.274144699993,202.29092748000403,54477.31474512 2022-11-16,03:47:38.000,320,11091848,-795,0,1668570457,13041.328035179999,202.27682921999804,54477.328719360004 2022-11-16,03:47:39.000,320,11091830,-795,0,1668570458,13041.388661969999,202.24158357000124,54477.209938320004 2022-11-16,03:47:40.000,320,11091874,-795,0,1668570459,13041.44255244999,202.2486327000006,54477.37064208001 2022-11-16,03:47:41.000,320,11091870,-795,0,1668570460,13041.50317923999,202.23453444000188,54477.33570648 2022-11-16,03:47:42.000,320,11091808,-795,0,1668570461,13041.50991555,202.23453444000188,54477.19596408 2022-11-16,03:47:43.000,320,11091810,-795,0,1668570462,13041.58401495999,202.26978008999868,54477.24487392 2022-11-16,03:47:44.000,320,11091868,-795,0,1668570463,13041.577278649995,202.25568182999996,54477.33570648 2022-11-16,03:47:45.000,320,11091851,-795,0,1668570464,13041.698532229995,202.25568182999996,54477.328719360004 2022-11-16,03:47:46.000,320,11091858,-795,0,1668570465,13041.63116913,202.26273095999932,54477.209938320004 2022-11-16,03:47:47.000,320,11091804,-795,0,1668570466,13041.71200485,202.25568182999996,54477.29378376 2022-11-16,03:47:48.000,320,11091824,-795,0,1668570467,13041.79284057,202.2486327000006,54477.43352616 2022-11-16,03:47:49.000,320,11091847,-795,0,1668570468,13041.85346736,202.2133870500038,54477.40557768 2022-11-16,03:47:50.000,320,11091835,-795,0,1668570469,13041.866939979991,202.1992887899978,54477.25186104001 2022-11-16,03:47:51.000,320,11091786,-795,0,1668570470,13041.880412599996,202.1851905299991,54477.112118640005 2022-11-16,03:47:52.000,320,11091840,-795,0,1668570471,13041.934303080001,202.17814139999973,54477.30077088001 2022-11-16,03:47:53.000,320,11091846,-795,0,1668570472,13041.947775699991,202.17109227000037,54477.2378868 2022-11-16,03:47:54.000,320,11091870,-795,0,1668570473,13042.001666179996,202.19223965999845,54477.35666784 2022-11-16,03:47:55.000,320,11091845,-795,0,1668570474,13042.109447139992,202.164043140001,54477.43352616 2022-11-16,03:47:56.000,320,11091831,-795,0,1668570475,13042.129656069992,202.1851905299991,54477.41955192001 2022-11-16,03:47:57.000,320,11091820,-795,0,1668570476,13042.156601310002,202.1851905299991,54477.24487392 2022-11-16,03:47:58.000,320,11091872,-795,0,1668570477,13042.176810240002,202.164043140001,54477.25884816 2022-11-16,03:47:59.000,320,11091903,-795,0,1668570478,13042.264382269997,202.15699401000165,54477.307758 2022-11-16,03:48:00.000,320,11091853,-795,0,1668570479,13042.304800129998,202.14289575000294,54477.38461632 2022-11-16,03:48:01.000,320,11091862,-795,0,1668570480,13042.351954299993,202.14289575000294,54477.41955192001 2022-11-16,03:48:02.000,320,11091864,-795,0,1668570481,13042.298063820002,202.09355184000015,54477.25884816 2022-11-16,03:48:03.000,320,11091875,-795,0,1668570482,13042.271118579993,202.1006009699995,54477.328719360004 2022-11-16,03:48:04.000,320,11091850,-795,0,1668570483,13042.459735259989,202.07945358000143,54477.482436 2022-11-16,03:48:05.000,320,11091836,-795,0,1668570484,13042.486680499998,202.05830619000335,54477.47544888 2022-11-16,03:48:06.000,320,11091835,-795,0,1668570485,13042.506889429998,202.03010966999864,54477.39160344001 2022-11-16,03:48:07.000,320,11091849,-795,0,1668570486,13042.446262639998,202.01601140999992,54477.230899680006 2022-11-16,03:48:08.000,320,11091866,-795,0,1668570487,13042.473207879993,201.9525692399984,54477.25186104001 2022-11-16,03:48:09.000,320,11091833,-795,0,1668570488,13042.547307289999,201.97371663000376,54477.37064208001 2022-11-16,03:48:10.000,320,11091867,-795,0,1668570489,13042.567516219999,201.9384709799997,54477.39160344001 2022-11-16,03:48:11.000,320,11091837,-795,0,1668570490,13042.634879319994,201.95961836999777,54477.44051328001 2022-11-16,03:48:12.000,320,11091857,-795,0,1668570491,13042.655088249994,201.92437272000097,54477.42653904 2022-11-16,03:48:13.000,320,11091825,-795,0,1668570492,13042.68203348999,201.86093054999947,54477.307758 2022-11-16,03:48:14.000,320,11091803,-795,0,1668570493,13042.72245134999,201.8397831600014,54477.44051328001 2022-11-16,03:48:15.000,320,11091858,-795,0,1668570494,13042.70897873,201.8538814200001,54477.398590560006 2022-11-16,03:48:16.000,320,11091874,-795,0,1668570495,13042.715715039994,201.8045375100046,54477.349680720006 2022-11-16,03:48:17.000,320,11091852,-795,0,1668570496,13042.607934079999,201.8045375100046,54477.12609288 2022-11-16,03:48:18.000,320,11091817,-795,0,1668570497,13042.668560869999,201.7904392499986,54477.2378868 2022-11-16,03:48:19.000,320,11091867,-795,0,1668570498,13042.74266027999,201.74814447000244,54477.33570648 2022-11-16,03:48:20.000,320,11091839,-795,0,1668570499,13042.756132899995,201.72699708000437,54477.4125648 2022-11-16,03:48:21.000,320,11091877,-795,0,1668570500,13042.76286920999,201.68470230000094,54477.35666784 2022-11-16,03:48:22.000,320,11091798,-795,0,1668570501,13042.70897873,201.6565057800035,54477.230899680006 2022-11-16,03:48:23.000,320,11091849,-795,0,1668570502,13042.695506109994,201.6283092599988,54477.20295120001 2022-11-16,03:48:24.000,320,11091823,-795,0,1668570503,13042.715715039994,201.62126012999943,54477.18897696 2022-11-16,03:48:25.000,320,11091818,-795,0,1668570504,13042.756132899995,201.593063610002,54477.32173224001 2022-11-16,03:48:26.000,320,11091821,-795,0,1668570505,13042.6887698,201.5719162200039,54477.25186104001 2022-11-16,03:48:27.000,320,11091871,-795,0,1668570506,13042.72918766,201.5437196999992,54477.28679664 2022-11-16,03:48:28.000,320,11091846,-795,0,1668570507,13042.78981445,201.45913013999962,54477.34269360001 2022-11-16,03:48:29.000,320,11091880,-795,0,1668570508,13042.816759689995,201.47322839999833,54477.4125648 2022-11-16,03:48:30.000,320,11091848,-795,0,1668570509,13042.80328706999,201.41683536000346,54477.33570648 2022-11-16,03:48:31.000,320,11091820,-795,0,1668570510,13042.76960552,201.37454058000003,54477.34269360001 2022-11-16,03:48:32.000,320,11091858,-795,0,1668570511,13042.756132899995,201.3815897099994,54477.40557768 2022-11-16,03:48:33.000,320,11091854,-795,0,1668570512,13042.76286920999,201.31109840999852,54477.37064208001 2022-11-16,03:48:34.000,320,11091852,-795,0,1668570513,13042.76960552,201.2970001499998,54477.349680720006 2022-11-16,03:48:35.000,320,11091866,-795,0,1668570514,13042.836968619995,201.33929493000323,54477.53134584 2022-11-16,03:48:36.000,320,11091841,-795,0,1668570515,13042.80328706999,201.24060710999765,54477.42653904 2022-11-16,03:48:37.000,320,11091823,-795,0,1668570516,13042.78981445,201.24060710999765,54477.447500400005 2022-11-16,03:48:38.000,320,11091874,-795,0,1668570517,13042.78981445,201.20536146000086,54477.377629200004 2022-11-16,03:48:39.000,320,11091857,-795,0,1668570518,13042.68203348999,201.13487016,54477.18897696 2022-11-16,03:48:40.000,320,11091829,-795,0,1668570519,13042.70224241999,201.15601754999807,54477.349680720006 2022-11-16,03:48:41.000,320,11091824,-795,0,1668570520,13042.72245134999,201.10667364000255,54477.39160344001 2022-11-16,03:48:42.000,320,11091835,-795,0,1668570521,13042.634879319994,201.06437885999912,54477.21692544 2022-11-16,03:48:43.000,320,11091838,-795,0,1668570522,13042.668560869999,201.07847711999784,54477.328719360004 2022-11-16,03:48:44.000,320,11091859,-795,0,1668570523,13042.70897873,201.00798582000425,54477.45448752 2022-11-16,03:48:45.000,320,11091790,-795,0,1668570524,13042.6887698,200.97978929999954,54477.38461632 2022-11-16,03:48:46.000,320,11091809,-795,0,1668570525,13042.70897873,200.93044539000402,54477.39160344001 2022-11-16,03:48:47.000,320,11091812,-795,0,1668570526,13042.64161562999,200.91634712999803,54477.14705424 2022-11-16,03:48:48.000,320,11091789,-795,0,1668570527,13042.601197769989,200.8881506100006,54477.19596408 2022-11-16,03:48:49.000,320,11091852,-795,0,1668570528,13042.648351939999,200.88110148000123,54477.31474512 2022-11-16,03:48:50.000,320,11091860,-795,0,1668570529,13042.628143009999,200.88110148000123,54477.31474512 2022-11-16,03:48:51.000,320,11091813,-795,0,1668570530,13042.64161562999,200.83175756999844,54477.4125648 2022-11-16,03:48:52.000,320,11091858,-795,0,1668570531,13042.547307289999,200.73306975000014,54477.063208800006 2022-11-16,03:48:53.000,320,11091830,-795,0,1668570532,13042.587725149999,200.7683154000042,54477.181989840006 2022-11-16,03:48:54.000,320,11091812,-795,0,1668570533,13042.655088249994,200.71192236000206,54477.482436 2022-11-16,03:48:55.000,320,11091865,-795,0,1668570534,13042.587725149999,200.66257844999927,54477.328719360004 2022-11-16,03:48:56.000,320,11091845,-795,0,1668570535,13042.594461459994,200.66962757999863,54477.31474512 2022-11-16,03:48:57.000,320,11091835,-795,0,1668570536,13042.628143009999,200.68372584000463,54477.4125648 2022-11-16,03:48:58.000,320,11091826,-795,0,1668570537,13042.594461459994,200.6414310600012,54477.29378376 2022-11-16,03:48:59.000,320,11091855,-795,0,1668570538,13042.614670389994,200.6061854100044,54477.328719360004 2022-11-16,03:49:00.000,320,11091776,-715,0,1668570539,13042.68203348999,200.5920871499984,54477.517371600006 2022-11-16,03:49:01.000,320,11091842,-795,0,1668570540,13042.655088249994,200.6061854100044,54477.398590560006 2022-11-16,03:49:02.000,320,11091800,-795,0,1668570541,13042.614670389994,200.5568415000016,54477.21692544 2022-11-16,03:49:03.000,320,11091853,-795,0,1668570542,13042.574252529994,200.53569411000353,54477.36365496 2022-11-16,03:49:04.000,320,11091858,-795,0,1668570543,13042.601197769989,200.53569411000353,54477.41955192001 2022-11-16,03:49:05.000,320,11091854,-795,0,1668570544,13042.513625739994,200.54979237000225,54477.25884816 2022-11-16,03:49:06.000,320,11091872,-795,0,1668570545,13042.540570979989,200.52159585000481,54477.36365496 2022-11-16,03:49:07.000,320,11091844,-795,0,1668570546,13042.479944189989,200.50044845999946,54477.33570648 2022-11-16,03:49:08.000,320,11091897,-795,0,1668570547,13042.567516219999,200.4933993300001,54477.47544888 2022-11-16,03:49:09.000,320,11091897,-795,0,1668570548,13042.527098359998,200.50044845999946,54477.42653904 2022-11-16,03:49:10.000,320,11091827,-795,0,1668570549,13042.513625739994,200.4581536800033,54477.39160344001 2022-11-16,03:49:11.000,320,11091868,-795,0,1668570550,13042.452998949993,200.46520281000267,54477.34269360001 2022-11-16,03:49:12.000,320,11091865,-795,0,1668570551,13042.419317399988,200.46520281000267,54477.24487392 2022-11-16,03:49:13.000,320,11091862,-795,0,1668570552,13042.365426919998,200.4581536800033,54477.22391256001 2022-11-16,03:49:14.000,320,11091851,-795,0,1668570553,13042.412581089993,200.47930107000138,54477.328719360004 2022-11-16,03:49:15.000,320,11091856,-795,0,1668570554,13042.318272750003,200.47225194000202,54477.27282240001 2022-11-16,03:49:16.000,320,11091845,-795,0,1668570555,13042.385635849998,200.47930107000138,54477.35666784 2022-11-16,03:49:17.000,320,11091858,-795,0,1668570556,13042.351954299993,200.48635020000074,54477.30077088001 2022-11-16,03:49:18.000,320,11091815,-795,0,1668570557,13042.345217989998,200.42290802999923,54477.328719360004 2022-11-16,03:49:19.000,320,11091876,-795,0,1668570558,13042.318272750003,200.4581536800033,54477.328719360004 2022-11-16,03:49:20.000,320,11091882,-795,0,1668570559,13042.291327509993,200.4581536800033,54477.31474512 2022-11-16,03:49:21.000,320,11091849,-795,0,1668570560,13042.257645960002,200.46520281000267,54477.34269360001 2022-11-16,03:49:22.000,320,11091806,-795,0,1668570561,13042.197019170002,200.4581536800033,54477.29378376 2022-11-16,03:49:23.000,320,11091869,-795,0,1668570562,13042.136392380002,200.47930107000138,54477.27282240001 2022-11-16,03:49:24.000,320,11091826,-795,0,1668570563,13042.250909649993,200.45110455000395,54477.48942312001 2022-11-16,03:49:25.000,320,11091863,-795,0,1668570564,13042.203755479997,200.47225194000202,54477.46846176001 2022-11-16,03:49:26.000,320,11091856,-795,0,1668570565,13042.143128689997,200.4581536800033,54477.4125648 2022-11-16,03:49:27.000,320,11091838,-795,0,1668570566,13042.048820349992,200.47930107000138,54477.181989840006 2022-11-16,03:49:28.000,320,11091873,-795,0,1668570567,13042.055556660001,200.4581536800033,54477.31474512 2022-11-16,03:49:29.000,320,11091814,-795,0,1668570568,13042.055556660001,200.4581536800033,54477.35666784 2022-11-16,03:49:30.000,320,11091875,-795,0,1668570569,13042.021875109996,200.45110455000395,54477.44051328001 2022-11-16,03:49:31.000,320,11091876,-795,0,1668570570,13042.055556660001,200.48635020000074,54477.447500400005 2022-11-16,03:49:32.000,320,11091861,-795,0,1668570571,13041.967984629991,200.46520281000267,54477.349680720006 2022-11-16,03:49:33.000,320,11091868,-795,0,1668570572,13041.961248319996,200.48635020000074,54477.27282240001 2022-11-16,03:49:34.000,320,11091813,-795,0,1668570573,13041.981457249996,200.46520281000267,54477.34269360001 2022-11-16,03:49:35.000,320,11091841,-795,0,1668570574,13041.954512010001,200.53569411000353,54477.37064208001 2022-11-16,03:49:36.000,320,11091830,-795,0,1668570575,13041.947775699991,200.52864498000417,54477.37064208001 2022-11-16,03:49:37.000,320,11091861,-795,0,1668570576,13041.860203669996,200.54979237000225,54477.181989840006 2022-11-16,03:49:38.000,320,11091868,-795,0,1668570577,13041.83325843,200.58503801999905,54477.22391256001 2022-11-16,03:49:39.000,320,11091853,-795,0,1668570578,13041.920830459996,200.57093976000033,54477.48942312001 2022-11-16,03:49:40.000,320,11091884,-795,0,1668570579,13041.91409415,200.5779888899997,54477.45448752 2022-11-16,03:49:41.000,320,11091868,-795,0,1668570580,13041.860203669996,200.59913627999777,54477.44051328001 2022-11-16,03:49:42.000,320,11091860,-795,0,1668570581,13041.846731049991,200.5920871499984,54477.37064208001 2022-11-16,03:49:43.000,320,11091854,-795,0,1668570582,13041.76589532999,200.62733280000248,54477.279809520005 2022-11-16,03:49:44.000,320,11091849,-795,0,1668570583,13041.76589532999,200.62733280000248,54477.26583528 2022-11-16,03:49:45.000,320,11091845,-795,0,1668570584,13041.8130495,200.7048732300027,54477.36365496 2022-11-16,03:49:46.000,320,11091867,-795,0,1668570585,13041.799576879996,200.69782410000334,54477.398590560006 2022-11-16,03:49:47.000,320,11091838,-795,0,1668570586,13041.79284057,200.68372584000463,54477.37064208001 2022-11-16,03:49:48.000,320,11091846,-795,0,1668570587,13041.77263164,200.71897149000142,54477.32173224001 2022-11-16,03:49:49.000,320,11091840,-795,0,1668570588,13041.79284057,200.73306975000014,54477.31474512 2022-11-16,03:49:50.000,320,11091858,-795,0,1668570589,13041.79284057,200.74716800999886,54477.398590560006 2022-11-16,03:49:51.000,320,11091829,-795,0,1668570590,13041.78610425999,200.803561050001,54477.40557768 2022-11-16,03:49:52.000,320,11091843,-795,0,1668570591,13041.79284057,200.83175756999844,54477.307758 2022-11-16,03:49:53.000,320,11091845,-795,0,1668570592,13041.718741159995,200.8529049600038,54477.161028480004 2022-11-16,03:49:54.000,320,11091851,-795,0,1668570593,13041.819785809996,200.84585583000444,54477.349680720006 2022-11-16,03:49:55.000,320,11091866,-795,0,1668570594,13041.887148909991,200.89519973999995,54477.46147464 2022-11-16,03:49:56.000,320,11091814,-795,0,1668570595,13041.85346736,200.8388066999978,54477.398590560006 2022-11-16,03:49:57.000,320,11091853,-795,0,1668570596,13041.779367949996,200.87405235000188,54477.27282240001 2022-11-16,03:49:58.000,320,11091823,-795,0,1668570597,13041.819785809996,200.84585583000444,54477.33570648 2022-11-16,03:49:59.000,320,11091878,-795,0,1668570598,13041.77263164,200.8529049600038,54477.28679664 2022-11-16,03:50:00.000,320,11091820,-795,0,1668570599,13041.779367949996,200.90929799999867,54477.377629200004 2022-11-16,03:50:01.000,320,11091850,-795,0,1668570600,13041.759159019995,200.88110148000123,54477.39160344001 2022-11-16,03:50:02.000,320,11091852,-795,0,1668570601,13041.759159019995,200.93749452000338,54477.29378376 2022-11-16,03:50:03.000,320,11091862,-795,0,1668570602,13041.759159019995,200.97978929999954,54477.39160344001 2022-11-16,03:50:04.000,320,11091846,-795,0,1668570603,13041.82652211999,200.96569104000082,54477.47544888 2022-11-16,03:50:05.000,320,11091880,-795,0,1668570604,13041.79284057,200.95864191000146,54477.48942312001 2022-11-16,03:50:06.000,320,11091864,-795,0,1668570605,13041.75242271,200.96569104000082,54477.44051328001 2022-11-16,03:50:07.000,320,11091833,-795,0,1668570606,13041.65137806,200.9515927800021,54477.28679664 2022-11-16,03:50:08.000,320,11091849,-795,0,1668570607,13041.63116913,200.99388755999826,54477.29378376 2022-11-16,03:50:09.000,320,11091864,-795,0,1668570608,13041.66485067999,201.02913321000233,54477.44051328001 2022-11-16,03:50:10.000,320,11091816,-795,0,1668570609,13041.64464174999,201.02208408000297,54477.42653904 2022-11-16,03:50:11.000,320,11091857,-795,0,1668570610,13041.67158699,201.04323147000105,54477.48942312001 2022-11-16,03:50:12.000,320,11091855,-795,0,1668570611,13041.658114369995,201.07847711999784,54477.44051328001 2022-11-16,03:50:13.000,320,11091856,-795,0,1668570612,13041.637905439995,201.09257538000384,54477.33570648 2022-11-16,03:50:14.000,320,11091828,-795,0,1668570613,13041.658114369995,201.09257538000384,54477.482436 2022-11-16,03:50:15.000,320,11091847,-795,0,1668570614,13041.617696509995,201.1137227700019,54477.29378376 2022-11-16,03:50:16.000,320,11091864,-795,0,1668570615,13041.66485067999,201.13487016,54477.44051328001 2022-11-16,03:50:17.000,320,11091876,-795,0,1668570616,13041.58401495999,201.12077190000127,54477.33570648 2022-11-16,03:50:18.000,320,11091861,-795,0,1668570617,13041.59075127,201.10667364000255,54477.34269360001 2022-11-16,03:50:19.000,320,11091849,-795,0,1668570618,13041.65137806,201.13487016,54477.52435872 2022-11-16,03:50:20.000,320,11091834,-795,0,1668570619,13041.637905439995,201.13487016,54477.517371600006 2022-11-16,03:50:21.000,320,11091871,-795,0,1668570620,13041.658114369995,201.12782103000063,54477.53833296001 2022-11-16,03:50:22.000,320,11091816,-795,0,1668570621,13041.53012448,201.1630666800047,54477.36365496 2022-11-16,03:50:23.000,320,11091811,-795,0,1668570622,13041.536860789995,201.10667364000255,54477.44051328001 2022-11-16,03:50:24.000,320,11091868,-795,0,1668570623,13041.536860789995,201.14191928999935,54477.482436 2022-11-16,03:50:25.000,320,11091845,-795,0,1668570624,13041.53012448,201.13487016,54477.52435872 2022-11-16,03:50:26.000,320,11091870,-795,0,1668570625,13041.40213458999,201.1489684199987,54477.40557768 2022-11-16,03:50:27.000,320,11091873,-795,0,1668570626,13041.48297030999,201.12077190000127,54477.46846176001 2022-11-16,03:50:28.000,320,11091790,-795,0,1668570627,13041.50317923999,201.12077190000127,54477.55929432001 2022-11-16,03:50:29.000,320,11091852,-795,0,1668570628,13041.496442929994,201.10667364000255,54477.58724280001 2022-11-16,03:50:30.000,320,11091867,-795,0,1668570629,13041.435816139994,201.1137227700019,54477.46147464 2022-11-16,03:50:31.000,320,11091872,-795,0,1668570630,13041.46276137999,201.07847711999784,54477.47544888 2022-11-16,03:50:32.000,320,11091859,-795,0,1668570631,13041.368453039999,201.07142798999848,54477.37064208001 2022-11-16,03:50:33.000,320,11091835,-795,0,1668570632,13041.354980419994,201.06437885999912,54477.377629200004 2022-11-16,03:50:34.000,320,11091846,-795,0,1668570633,13041.334771489994,201.10667364000255,54477.377629200004 2022-11-16,03:50:35.000,320,11091862,-795,0,1668570634,13041.476233999994,201.06437885999912,54477.5523072 2022-11-16,03:50:36.000,320,11091857,-795,0,1668570635,13041.435816139994,201.09257538000384,54477.545320080004 2022-11-16,03:50:37.000,320,11091841,-795,0,1668570636,13041.42234351999,201.08552625000448,54477.51038448001 2022-11-16,03:50:38.000,320,11091780,-795,0,1668570637,13041.354980419994,201.12077190000127,54477.55929432001 2022-11-16,03:50:39.000,320,11091876,-795,0,1668570638,13041.307826249998,201.0996245100032,54477.35666784 2022-11-16,03:50:40.000,320,11091833,-795,0,1668570639,13041.321298869989,201.1137227700019,54477.517371600006 2022-11-16,03:50:41.000,320,11091886,-795,0,1668570640,13041.287617319998,201.1489684199987,54477.35666784 2022-11-16,03:50:42.000,320,11091837,-795,0,1668570641,13041.240463149988,201.15601754999807,54477.35666784 2022-11-16,03:50:43.000,320,11091873,-795,0,1668570642,13041.240463149988,201.17716494000342,54477.39160344001 2022-11-16,03:50:44.000,320,11091856,-795,0,1668570643,13041.321298869989,201.1983123300015,54477.50339736 2022-11-16,03:50:45.000,320,11091861,-795,0,1668570644,13041.314562559994,201.18421407000278,54477.53833296001 2022-11-16,03:50:46.000,320,11091844,-795,0,1668570645,13041.274144699993,201.2476562400043,54477.46846176001 2022-11-16,03:50:47.000,320,11091859,-795,0,1668570646,13041.220254219988,201.22650884999894,54477.33570648 2022-11-16,03:50:48.000,320,11091863,-795,0,1668570647,13041.173100049993,201.28290189000109,54477.328719360004 2022-11-16,03:50:49.000,320,11091858,-795,0,1668570648,13041.226990529998,201.27585276000173,54477.43352616 2022-11-16,03:50:50.000,320,11091849,-795,0,1668570649,13041.233726839993,201.31814753999788,54477.496410240004 2022-11-16,03:50:51.000,320,11091871,-795,0,1668570650,13041.260672079989,201.3604423200013,54477.5523072 2022-11-16,03:50:52.000,320,11091817,-795,0,1668570651,13041.200045289988,201.3815897099994,54477.42653904 2022-11-16,03:50:53.000,320,11091853,-795,0,1668570652,13041.179836359988,201.3956879699981,54477.33570648 2022-11-16,03:50:54.000,320,11091797,-795,0,1668570653,13041.085528019998,201.43093362000218,54477.24487392 2022-11-16,03:50:55.000,320,11091830,-795,0,1668570654,13041.213517909993,201.5084740500024,54477.40557768 2022-11-16,03:50:56.000,320,11091806,-795,0,1668570655,13041.200045289988,201.52257231000112,54477.42653904 2022-11-16,03:50:57.000,320,11091829,-795,0,1668570656,13041.132682189993,201.55781795999792,54477.328719360004 2022-11-16,03:50:58.000,320,11091874,-795,0,1668570657,13041.092264329993,201.56486709000455,54477.36365496 2022-11-16,03:50:59.000,320,11091866,-795,0,1668570658,13041.220254219988,201.55781795999792,54477.57326856 2022-11-16,03:51:00.000,320,11091883,-795,0,1668570659,13041.213517909993,201.57896535000327,54477.58025568 2022-11-16,03:51:01.000,320,11091809,-795,0,1668570660,13041.179836359988,201.66355491000286,54477.44051328001 2022-11-16,03:51:02.000,320,11091830,-795,0,1668570661,13041.139418500003,201.66355491000286,54477.45448752 2022-11-16,03:51:03.000,320,11091826,-795,0,1668570662,13041.078791710002,201.6917514300003,54477.18897696 2022-11-16,03:51:04.000,320,11091805,-795,0,1668570663,13041.078791710002,201.71994794999773,54477.28679664 2022-11-16,03:51:05.000,320,11091887,-795,0,1668570664,13041.146154809998,201.76929186000052,54477.43352616 2022-11-16,03:51:06.000,320,11091876,-795,0,1668570665,13041.105736949998,201.77634098999988,54477.47544888 2022-11-16,03:51:07.000,320,11091857,-795,0,1668570666,13041.112473259993,201.74814447000244,54477.29378376 2022-11-16,03:51:08.000,320,11091862,-795,0,1668570667,13041.092264329993,201.8045375100046,54477.307758 2022-11-16,03:51:09.000,320,11091810,-795,0,1668570668,13041.186572669998,201.83273403000203,54477.40557768 2022-11-16,03:51:10.000,320,11091819,-795,0,1668570669,13041.152891119993,201.8397831600014,54477.36365496 2022-11-16,03:51:11.000,320,11091873,-795,0,1668570670,13041.152891119993,201.88207794000482,54477.28679664 2022-11-16,03:51:12.000,320,11091850,-795,0,1668570671,13041.099000640002,201.86797967999883,54477.21692544 2022-11-16,03:51:13.000,320,11091843,-795,0,1668570672,13041.139418500003,201.89617620000354,54477.181989840006 2022-11-16,03:51:14.000,320,11091832,-795,0,1668570673,13041.206781599998,201.91027446000226,54477.36365496 2022-11-16,03:51:15.000,320,11091867,-795,0,1668570674,13041.226990529998,201.93142185000033,54477.43352616 2022-11-16,03:51:16.000,320,11091823,-795,0,1668570675,13041.200045289988,201.93142185000033,54477.4125648 2022-11-16,03:51:17.000,320,11091822,-795,0,1668570676,13041.213517909993,201.94552010999905,54477.328719360004 2022-11-16,03:51:18.000,320,11091847,-795,0,1668570677,13041.260672079989,201.9384709799997,54477.50339736 2022-11-16,03:51:19.000,320,11091854,-795,0,1668570678,13041.328035179999,201.9666675000044,54477.55929432001 2022-11-16,03:51:20.000,320,11091892,-795,0,1668570679,13041.280881009989,201.95961836999777,54477.53833296001 2022-11-16,03:51:21.000,320,11091840,-795,0,1668570680,13041.307826249998,201.95961836999777,54477.5523072 2022-11-16,03:51:22.000,320,11091875,-795,0,1668570681,13041.193308979993,201.95961836999777,54477.307758 2022-11-16,03:51:23.000,320,11091838,-795,0,1668570682,13041.240463149988,201.98076576000312,54477.42653904 2022-11-16,03:51:24.000,320,11091882,-795,0,1668570683,13041.301089939989,201.99486402000184,54477.52435872 2022-11-16,03:51:25.000,320,11091878,-795,0,1668570684,13041.314562559994,202.0019131500012,54477.55929432001 2022-11-16,03:51:26.000,320,11091824,-795,0,1668570685,13041.328035179999,202.02306053999928,54477.52435872 2022-11-16,03:51:27.000,320,11091841,-795,0,1668570686,13041.314562559994,202.02306053999928,54477.398590560006 2022-11-16,03:51:28.000,320,11091848,-795,0,1668570687,13041.301089939989,201.98076576000312,54477.37064208001 2022-11-16,03:51:29.000,320,11091838,-795,0,1668570688,13041.381925659989,201.99486402000184,54477.496410240004 2022-11-16,03:51:30.000,320,11091831,-795,0,1668570689,13041.361716729989,202.03010966999864,54477.496410240004 2022-11-16,03:51:31.000,320,11091856,-795,0,1668570690,13041.449288759999,202.037158799998,54477.545320080004 2022-11-16,03:51:32.000,320,11091842,-795,0,1668570691,13041.408870899999,202.01601140999992,54477.48942312001 2022-11-16,03:51:33.000,320,11091824,-795,0,1668570692,13041.361716729989,201.98076576000312,54477.34269360001 2022-11-16,03:51:34.000,320,11091825,-795,0,1668570693,13041.429079829999,202.0019131500012,54477.46147464 2022-11-16,03:51:35.000,320,11091827,-795,0,1668570694,13041.341507799989,202.0019131500012,54477.349680720006 2022-11-16,03:51:36.000,320,11091865,-795,0,1668570695,13041.381925659989,201.9666675000044,54477.566281440006 2022-11-16,03:51:37.000,320,11091780,-795,0,1668570696,13041.314562559994,201.99486402000184,54477.39160344001 2022-11-16,03:51:38.000,320,11091864,-795,0,1668570697,13041.280881009989,201.95961836999777,54477.39160344001 2022-11-16,03:51:39.000,320,11091883,-795,0,1668570698,13041.395398279994,201.95961836999777,54477.64313976 2022-11-16,03:51:40.000,320,11091875,-795,0,1668570699,13041.415607209994,201.94552010999905,54477.70602384001 2022-11-16,03:51:41.000,320,11091857,-795,0,1668570700,13041.40213458999,201.98076576000312,54477.615191280005 2022-11-16,03:51:42.000,320,11091839,-795,0,1668570701,13041.328035179999,201.89617620000354,54477.39160344001 2022-11-16,03:51:43.000,320,11091849,-795,0,1668570702,13041.314562559994,201.89617620000354,54477.44051328001 2022-11-16,03:51:44.000,320,11091856,-795,0,1668570703,13041.321298869989,201.88207794000482,54477.59422992 2022-11-16,03:51:45.000,320,11091833,-795,0,1668570704,13041.294353629994,201.91732359000162,54477.50339736 2022-11-16,03:51:46.000,320,11091840,-795,0,1668570705,13041.226990529998,201.86093054999947,54477.45448752 2022-11-16,03:51:47.000,320,11091851,-795,0,1668570706,13041.240463149988,201.87502880999818,54477.545320080004 2022-11-16,03:51:48.000,320,11091865,-795,0,1668570707,13041.368453039999,201.86797967999883,54477.62916552 2022-11-16,03:51:49.000,320,11091785,-795,0,1668570708,13041.361716729989,201.88912707000418,54477.615191280005 2022-11-16,03:51:50.000,320,11091848,-795,0,1668570709,13041.381925659989,201.86093054999947,54477.53833296001 2022-11-16,03:51:51.000,320,11091869,-795,0,1668570710,13041.395398279994,201.88912707000418,54477.52435872 2022-11-16,03:51:52.000,320,11091846,-795,0,1668570711,13041.408870899999,201.86093054999947,54477.41955192001 2022-11-16,03:51:53.000,320,11091831,-795,0,1668570712,13041.435816139994,201.88207794000482,54477.40557768 2022-11-16,03:51:54.000,320,11091853,-795,0,1668570713,13041.456025069994,201.88207794000482,54477.50339736 2022-11-16,03:51:55.000,320,11091846,-795,0,1668570714,13041.40213458999,201.94552010999905,54477.41955192001 2022-11-16,03:51:56.000,320,11091833,-795,0,1668570715,13041.50317923999,201.92437272000097,54477.46846176001 2022-11-16,03:51:57.000,320,11091836,-795,0,1668570716,13041.50991555,201.94552010999905,54477.398590560006 2022-11-16,03:51:58.000,320,11091819,-795,0,1668570717,13041.56380602999,201.95961836999777,54477.53833296001 2022-11-16,03:51:59.000,320,11091866,-795,0,1668570718,13041.56380602999,201.94552010999905,54477.5523072 2022-11-16,03:52:00.000,320,11091819,-795,0,1668570719,13041.516651859994,201.9384709799997,54477.349680720006 2022-11-16,03:52:01.000,320,11091856,-795,0,1668570720,13041.60422388999,201.9525692399984,54477.53134584 2022-11-16,03:52:02.000,320,11091841,-795,0,1668570721,13041.577278649995,201.97371663000376,54477.447500400005 2022-11-16,03:52:03.000,320,11091865,-795,0,1668570722,13041.56380602999,201.98781489000248,54477.53134584 2022-11-16,03:52:04.000,320,11091842,-795,0,1668570723,13041.65137806,202.00896228000056,54477.58724280001 2022-11-16,03:52:05.000,320,11091826,-795,0,1668570724,13041.6109602,202.037158799998,54477.48942312001 2022-11-16,03:52:06.000,320,11091848,-795,0,1668570725,13041.678323299995,202.01601140999992,54477.48942312001 2022-11-16,03:52:07.000,320,11091864,-795,0,1668570726,13041.66485067999,202.05830619000335,54477.40557768 2022-11-16,03:52:08.000,320,11091833,-795,0,1668570727,13041.637905439995,202.07240445000207,54477.447500400005 2022-11-16,03:52:09.000,320,11091844,-795,0,1668570728,13041.71200485,202.03010966999864,54477.60121704 2022-11-16,03:52:10.000,320,11091850,-795,0,1668570729,13041.718741159995,202.051257060004,54477.566281440006 2022-11-16,03:52:11.000,320,11091828,-795,0,1668570730,13041.74568639999,202.051257060004,54477.55929432001 2022-11-16,03:52:12.000,320,11091851,-795,0,1668570731,13041.70526853999,202.07240445000207,54477.5523072 2022-11-16,03:52:13.000,320,11091925,-795,0,1668570732,13041.70526853999,202.1006009699995,54477.46147464 2022-11-16,03:52:14.000,320,11091784,-795,0,1668570733,13041.73221378,202.0653553200027,54477.5523072 2022-11-16,03:52:15.000,320,11091862,-795,0,1668570734,13041.70526853999,202.07240445000207,54477.52435872 2022-11-16,03:52:16.000,320,11091900,-795,0,1668570735,13041.759159019995,202.0653553200027,54477.5523072 2022-11-16,03:52:17.000,320,11091891,-795,0,1668570736,13041.68505960999,202.13584662000358,54477.43352616 2022-11-16,03:52:18.000,320,11091843,-795,0,1668570737,13041.69179592,202.13584662000358,54477.43352616 2022-11-16,03:52:19.000,320,11091810,-795,0,1668570738,13041.779367949996,202.12174836000486,54477.713010960004 2022-11-16,03:52:20.000,320,11091864,-795,0,1668570739,13041.77263164,202.037158799998,54477.57326856 2022-11-16,03:52:21.000,320,11091876,-795,0,1668570740,13041.77263164,202.0865027100008,54477.60820416001 2022-11-16,03:52:22.000,320,11091822,-795,0,1668570741,13041.68505960999,202.07240445000207,54477.42653904 2022-11-16,03:52:23.000,320,11091788,-795,0,1668570742,13041.70526853999,202.09355184000015,54477.482436 2022-11-16,03:52:24.000,320,11091869,-795,0,1668570743,13041.71200485,202.12174836000486,54477.60820416001 2022-11-16,03:52:25.000,320,11091820,-795,0,1668570744,13041.66485067999,202.10765009999886,54477.58724280001 2022-11-16,03:52:26.000,320,11091853,-795,0,1668570745,13041.60422388999,202.07945358000143,54477.43352616 2022-11-16,03:52:27.000,320,11091851,-795,0,1668570746,13041.69179592,202.10765009999886,54477.55929432001 2022-11-16,03:52:28.000,320,11091877,-795,0,1668570747,13041.71200485,202.09355184000015,54477.62916552 2022-11-16,03:52:29.000,320,11091891,-795,0,1668570748,13041.658114369995,202.10765009999886,54477.496410240004 2022-11-16,03:52:30.000,320,11091853,-795,0,1668570749,13041.71200485,202.0653553200027,54477.58724280001 2022-11-16,03:52:31.000,320,11091830,-795,0,1668570750,13041.68505960999,202.0865027100008,54477.55929432001 2022-11-16,03:52:32.000,320,11091868,-795,0,1668570751,13041.67158699,202.09355184000015,54477.46846176001 2022-11-16,03:52:33.000,320,11091851,-795,0,1668570752,13041.658114369995,202.05830619000335,54477.447500400005 2022-11-16,03:52:34.000,320,11091872,-795,0,1668570753,13041.69179592,202.0865027100008,54477.60820416001 2022-11-16,03:52:35.000,320,11091817,-795,0,1668570754,13041.65137806,202.05830619000335,54477.52435872 2022-11-16,03:52:36.000,320,11091838,-795,0,1668570755,13041.637905439995,202.05830619000335,54477.46147464 2022-11-16,03:52:37.000,320,11091869,-795,0,1668570756,13041.79284057,202.05830619000335,54477.62916552 2022-11-16,03:52:38.000,320,11091817,-795,0,1668570757,13041.698532229995,202.07240445000207,54477.496410240004 2022-11-16,03:52:39.000,320,11091762,-795,0,1668570758,13041.71200485,202.0653553200027,54477.43352616 2022-11-16,03:52:40.000,320,11091845,-795,0,1668570759,13041.73221378,202.05830619000335,54477.55929432001 2022-11-16,03:52:41.000,320,11091879,-795,0,1668570760,13041.78610425999,202.0653553200027,54477.545320080004 2022-11-16,03:52:42.000,320,11091848,-795,0,1668570761,13041.76589532999,202.0653553200027,54477.51038448001 2022-11-16,03:52:43.000,320,11091802,-795,0,1668570762,13041.74568639999,202.01601140999992,54477.50339736 2022-11-16,03:52:44.000,320,11091865,-795,0,1668570763,13041.85346736,202.00896228000056,54477.62916552 2022-11-16,03:52:45.000,320,11091822,-795,0,1668570764,13041.860203669996,202.02306053999928,54477.59422992 2022-11-16,03:52:46.000,320,11091902,-795,0,1668570765,13041.87367629,202.0019131500012,54477.52435872 2022-11-16,03:52:47.000,320,11091854,-795,0,1668570766,13041.80631318999,201.99486402000184,54477.34269360001 2022-11-16,03:52:48.000,320,11091864,-795,0,1668570767,13041.85346736,201.98781489000248,54477.46846176001 2022-11-16,03:52:49.000,320,11091866,-795,0,1668570768,13041.887148909991,201.97371663000376,54477.55929432001 2022-11-16,03:52:50.000,320,11091858,-795,0,1668570769,13041.89388522,201.99486402000184,54477.51038448001 2022-11-16,03:52:51.000,320,11091850,-795,0,1668570770,13041.927566769991,201.9525692399984,54477.53833296001 2022-11-16,03:52:52.000,320,11091834,-795,0,1668570771,13041.961248319996,201.95961836999777,54477.50339736 2022-11-16,03:52:53.000,320,11091860,-795,0,1668570772,13041.907357839991,201.9525692399984,54477.36365496 2022-11-16,03:52:54.000,320,11091783,-795,0,1668570773,13041.967984629991,201.93142185000033,54477.496410240004 2022-11-16,03:52:55.000,320,11091912,-795,0,1668570774,13041.967984629991,201.94552010999905,54477.46147464 2022-11-16,03:52:56.000,320,11091852,-795,0,1668570775,13041.89388522,201.95961836999777,54477.4125648 2022-11-16,03:52:57.000,320,11091861,-795,0,1668570776,13041.880412599996,201.9525692399984,54477.30077088001 2022-11-16,03:52:58.000,320,11091837,-795,0,1668570777,13041.988193559991,201.9032253300029,54477.35666784 2022-11-16,03:52:59.000,320,11091855,-795,0,1668570778,13042.055556660001,201.91027446000226,54477.5523072 2022-11-16,03:53:00.000,320,11091867,-795,0,1668570779,13042.082501899997,201.88912707000418,54477.5523072 2022-11-16,03:53:01.000,320,11091873,-795,0,1668570780,13042.095974520002,201.8538814200001,54477.44051328001 2022-11-16,03:53:02.000,320,11091812,-795,0,1668570781,13042.008402489992,201.84683229000075,54477.279809520005 2022-11-16,03:53:03.000,320,11091831,-795,0,1668570782,13042.082501899997,201.8186357700033,54477.398590560006 2022-11-16,03:53:04.000,320,11091848,-795,0,1668570783,13042.075765590002,201.82568490000267,54477.447500400005 2022-11-16,03:53:05.000,320,11091841,-795,0,1668570784,13042.122919759997,201.83273403000203,54477.43352616 2022-11-16,03:53:06.000,320,11091829,-795,0,1668570785,13041.994929870001,201.7551936000018,54477.30077088001 2022-11-16,03:53:07.000,320,11091845,-795,0,1668570786,13042.082501899997,201.81158664000395,54477.28679664 2022-11-16,03:53:08.000,320,11091880,-795,0,1668570787,13042.237437030002,201.74814447000244,54477.57326856 2022-11-16,03:53:09.000,320,11091818,-795,0,1668570788,13042.203755479997,201.77634098999988,54477.52435872 2022-11-16,03:53:10.000,320,11091816,-795,0,1668570789,13042.197019170002,201.76224273000116,54477.48942312001 2022-11-16,03:53:11.000,320,11091813,-795,0,1668570790,13042.217228100002,201.73404621000373,54477.44051328001 2022-11-16,03:53:12.000,320,11091859,-795,0,1668570791,13042.156601310002,201.72699708000437,54477.40557768 2022-11-16,03:53:13.000,320,11091857,-795,0,1668570792,13042.156601310002,201.74814447000244,54477.34269360001 2022-11-16,03:53:14.000,320,11091868,-795,0,1668570793,13042.183546549997,201.7551936000018,54477.46147464 2022-11-16,03:53:15.000,320,11091847,-795,0,1668570794,13042.237437030002,201.71994794999773,54477.53833296001 2022-11-16,03:53:16.000,320,11091822,-795,0,1668570795,13042.217228100002,201.69880055999965,54477.545320080004 2022-11-16,03:53:17.000,320,11091831,-795,0,1668570796,13042.197019170002,201.69880055999965,54477.29378376 2022-11-16,03:53:18.000,320,11091826,-795,0,1668570797,13042.244173339997,201.67060404000222,54477.34269360001 2022-11-16,03:53:19.000,320,11091859,-795,0,1668570798,13042.237437030002,201.69880055999965,54477.35666784 2022-11-16,03:53:20.000,320,11091851,-795,0,1668570799,13042.284591199998,201.6917514300003,54477.39160344001 2022-11-16,03:53:21.000,320,11091845,-795,0,1668570800,13042.271118579993,201.705849689999,54477.39160344001 2022-11-16,03:53:22.000,320,11091891,-795,0,1668570801,13042.163337619997,201.64945665000414,54477.32173224001 2022-11-16,03:53:23.000,320,11091857,-795,0,1668570802,13042.163337619997,201.63535838999815,54477.28679664 2022-11-16,03:53:24.000,320,11091850,-795,0,1668570803,13042.264382269997,201.64945665000414,54477.48942312001 2022-11-16,03:53:25.000,320,11091813,-795,0,1668570804,13042.291327509993,201.6071618700007,54477.48942312001 2022-11-16,03:53:26.000,320,11091799,-795,0,1668570805,13042.257645960002,201.62126012999943,54477.46147464 2022-11-16,03:53:27.000,320,11091873,-795,0,1668570806,13042.257645960002,201.5719162200039,54477.33570648 2022-11-16,03:53:28.000,320,11091854,-795,0,1668570807,13042.237437030002,201.6071618700007,54477.35666784 2022-11-16,03:53:29.000,320,11091893,-795,0,1668570808,13042.244173339997,201.55076882999856,54477.33570648 2022-11-16,03:53:30.000,320,11091816,-795,0,1668570809,13042.257645960002,201.53667056999984,54477.43352616 2022-11-16,03:53:31.000,320,11091852,-795,0,1668570810,13042.291327509993,201.52257231000112,54477.53134584 2022-11-16,03:53:32.000,320,11091870,-795,0,1668570811,13042.257645960002,201.52962144000048,54477.42653904 2022-11-16,03:53:33.000,320,11091885,-795,0,1668570812,13042.298063820002,201.52257231000112,54477.33570648 2022-11-16,03:53:34.000,320,11091870,-795,0,1668570813,13042.271118579993,201.48732666000433,54477.37064208001 2022-11-16,03:53:35.000,320,11091896,-795,0,1668570814,13042.331745369993,201.45913013999962,54477.41955192001 2022-11-16,03:53:36.000,320,11091840,-795,0,1668570815,13042.271118579993,201.4450318800009,54477.4125648 2022-11-16,03:53:37.000,320,11091881,-795,0,1668570816,13042.271118579993,201.41683536000346,54477.28679664 2022-11-16,03:53:38.000,320,11091880,-795,0,1668570817,13042.237437030002,201.38863883999875,54477.32173224001 2022-11-16,03:53:39.000,320,11091848,-795,0,1668570818,13042.358690609988,201.3956879699981,54477.496410240004 2022-11-16,03:53:40.000,320,11091850,-795,0,1668570819,13042.338481680003,201.35339319000195,54477.47544888 2022-11-16,03:53:41.000,320,11091862,-795,0,1668570820,13042.325009059998,201.35339319000195,54477.447500400005 2022-11-16,03:53:42.000,320,11091854,-795,0,1668570821,13042.271118579993,201.30404927999916,54477.22391256001 2022-11-16,03:53:43.000,320,11091862,-795,0,1668570822,13042.331745369993,201.28995102000044,54477.279809520005 2022-11-16,03:53:44.000,320,11091843,-795,0,1668570823,13042.399108469988,201.31814753999788,54477.447500400005 2022-11-16,03:53:45.000,320,11091816,-795,0,1668570824,13042.392372159993,201.28995102000044,54477.38461632 2022-11-16,03:53:46.000,320,11091842,-795,0,1668570825,13042.230700719992,201.26880363000237,54477.17500272001 2022-11-16,03:53:47.000,320,11091880,-795,0,1668570826,13042.372163229993,201.261754500003,54477.328719360004 2022-11-16,03:53:48.000,320,11091828,-795,0,1668570827,13042.392372159993,201.24060710999765,54477.349680720006 2022-11-16,03:53:49.000,320,11091863,-795,0,1668570828,13042.412581089993,201.2476562400043,54477.29378376 2022-11-16,03:53:50.000,320,11091881,-795,0,1668570829,13042.338481680003,201.22650884999894,54477.279809520005 2022-11-16,03:53:51.000,320,11091812,-795,0,1668570830,13042.351954299993,201.2476562400043,54477.15404136001 2022-11-16,03:53:52.000,320,11091863,-795,0,1668570831,13042.298063820002,201.25470537000365,54477.07718304 2022-11-16,03:53:53.000,320,11091823,-795,0,1668570832,13042.277854890002,201.33224580000388,54477.063208800006 2022-11-16,03:53:54.000,320,11091867,-795,0,1668570833,13042.338481680003,201.31814753999788,54477.20295120001 2022-11-16,03:53:55.000,320,11091833,-795,0,1668570834,13042.439526329988,201.31109840999852,54477.19596408 2022-11-16,03:53:56.000,320,11091814,-795,0,1668570835,13042.426053709998,201.30404927999916,54477.33570648 2022-11-16,03:53:57.000,320,11091874,-795,0,1668570836,13042.250909649993,201.33929493000323,54477.21692544 2022-11-16,03:53:58.000,320,11091830,-795,0,1668570837,13042.244173339997,201.3463440600026,54477.05622168001 2022-11-16,03:53:59.000,320,11091826,-795,0,1668570838,13042.378899539988,201.2970001499998,54477.230899680006 2022-11-16,03:54:00.000,320,11091854,-795,0,1668570839,13042.399108469988,201.31814753999788,54477.32173224001 2022-11-16,03:54:01.000,320,11091825,-795,0,1668570840,13042.392372159993,201.33224580000388,54477.25884816 2022-11-16,03:54:02.000,320,11091866,-795,0,1668570841,13042.399108469988,201.31109840999852,54477.33570648 2022-11-16,03:54:03.000,320,11091806,-795,0,1668570842,13042.358690609988,201.31109840999852,54477.22391256001 2022-11-16,03:54:04.000,320,11091843,-795,0,1668570843,13042.405844779998,201.31109840999852,54477.19596408 2022-11-16,03:54:05.000,320,11091899,-795,0,1668570844,13042.493416809994,201.32519667000452,54477.44051328001 2022-11-16,03:54:06.000,320,11091865,-795,0,1668570845,13042.520362049989,201.2970001499998,54477.46147464 2022-11-16,03:54:07.000,320,11091823,-795,0,1668570846,13042.459735259989,201.28995102000044,54477.38461632 2022-11-16,03:54:08.000,320,11091859,-795,0,1668570847,13042.399108469988,201.25470537000365,54477.209938320004 2022-11-16,03:54:09.000,320,11091849,-795,0,1668570848,13042.385635849998,201.28995102000044,54477.1680156 2022-11-16,03:54:10.000,320,11091877,-795,0,1668570849,13042.466471569998,201.28290189000109,54477.34269360001 2022-11-16,03:54:11.000,320,11091836,-795,0,1668570850,13042.432790019993,201.32519667000452,54477.39160344001 2022-11-16,03:54:12.000,320,11091866,-795,0,1668570851,13042.412581089993,201.2970001499998,54477.37064208001 2022-11-16,03:54:13.000,320,11091854,-795,0,1668570852,13042.378899539988,201.30404927999916,54477.20295120001 2022-11-16,03:54:14.000,320,11091814,-795,0,1668570853,13042.432790019993,201.21945971999958,54477.29378376 2022-11-16,03:54:15.000,320,11091849,-795,0,1668570854,13042.459735259989,201.25470537000365,54477.34269360001 2022-11-16,03:54:16.000,320,11091871,-795,0,1668570855,13042.412581089993,201.28995102000044,54477.31474512 2022-11-16,03:54:17.000,320,11091860,-795,0,1668570856,13042.325009059998,201.2476562400043,54477.161028480004 2022-11-16,03:54:18.000,320,11091858,-795,0,1668570857,13042.304800129998,201.2335579799983,54477.2378868 2022-11-16,03:54:19.000,320,11091850,-795,0,1668570858,13042.419317399988,201.25470537000365,54477.38461632 2022-11-16,03:54:20.000,320,11091857,-795,0,1668570859,13042.385635849998,201.28290189000109,54477.328719360004 2022-11-16,03:54:21.000,320,11091839,-795,0,1668570860,13042.365426919998,201.2476562400043,54477.34269360001 2022-11-16,03:54:22.000,320,11091801,-795,0,1668570861,13042.311536439993,201.24060710999765,54477.181989840006 2022-11-16,03:54:23.000,320,11091797,-795,0,1668570862,13042.325009059998,201.2335579799983,54477.25186104001 2022-11-16,03:54:24.000,320,11091855,-795,0,1668570863,13042.284591199998,201.21945971999958,54477.37064208001 2022-11-16,03:54:25.000,320,11091878,-795,0,1668570864,13042.318272750003,201.20536146000086,54477.38461632 2022-11-16,03:54:26.000,320,11091856,-795,0,1668570865,13042.237437030002,201.20536146000086,54477.31474512 2022-11-16,03:54:27.000,320,11091835,-795,0,1668570866,13042.237437030002,201.20536146000086,54477.41955192001 2022-11-16,03:54:28.000,320,11091839,-795,0,1668570867,13042.170073929992,201.21241059000022,54477.27282240001 2022-11-16,03:54:29.000,320,11091870,-795,0,1668570868,13042.203755479997,201.21945971999958,54477.25186104001 2022-11-16,03:54:30.000,320,11091837,-795,0,1668570869,13042.271118579993,201.15601754999807,54477.39160344001 2022-11-16,03:54:31.000,320,11091855,-795,0,1668570870,13042.284591199998,201.1489684199987,54477.447500400005 2022-11-16,03:54:32.000,320,11091858,-795,0,1668570871,13042.244173339997,201.17011581000406,54477.37064208001 2022-11-16,03:54:33.000,320,11091852,-795,0,1668570872,13042.149864999992,201.14191928999935,54477.24487392 2022-11-16,03:54:34.000,320,11091851,-795,0,1668570873,13042.163337619997,201.14191928999935,54477.34269360001 2022-11-16,03:54:35.000,320,11091861,-795,0,1668570874,13042.230700719992,201.12782103000063,54477.46846176001 2022-11-16,03:54:36.000,320,11091850,-795,0,1668570875,13042.277854890002,201.14191928999935,54477.496410240004 2022-11-16,03:54:37.000,320,11091883,-795,0,1668570876,13042.338481680003,201.1137227700019,54477.496410240004 2022-11-16,03:54:38.000,320,11091817,-795,0,1668570877,13042.264382269997,201.09257538000384,54477.52435872 2022-11-16,03:54:39.000,320,11091880,-795,0,1668570878,13042.217228100002,201.1137227700019,54477.30077088001 2022-11-16,03:54:40.000,320,11091819,-795,0,1668570879,13042.257645960002,201.09257538000384,54477.496410240004 2022-11-16,03:54:41.000,320,11091868,-795,0,1668570880,13042.257645960002,201.07142798999848,54477.41955192001 2022-11-16,03:54:42.000,320,11091856,-795,0,1668570881,13042.176810240002,201.07847711999784,54477.32173224001 2022-11-16,03:54:43.000,320,11091847,-795,0,1668570882,13042.257645960002,201.0502806000004,54477.398590560006 2022-11-16,03:54:44.000,320,11091857,-795,0,1668570883,13042.277854890002,201.08552625000448,54477.566281440006 2022-11-16,03:54:45.000,320,11091829,-795,0,1668570884,13042.277854890002,201.06437885999912,54477.47544888 2022-11-16,03:54:46.000,320,11091824,-795,0,1668570885,13042.250909649993,201.06437885999912,54477.42653904 2022-11-16,03:54:47.000,320,11091857,-795,0,1668570886,13042.190282859992,201.1137227700019,54477.349680720006 2022-11-16,03:54:48.000,320,11091840,-795,0,1668570887,13042.149864999992,201.09257538000384,54477.349680720006 2022-11-16,03:54:49.000,320,11091812,-795,0,1668570888,13042.129656069992,201.09257538000384,54477.46846176001 2022-11-16,03:54:50.000,320,11091837,-795,0,1668570889,13042.122919759997,201.12077190000127,54477.47544888 2022-11-16,03:54:51.000,320,11091852,-795,0,1668570890,13042.143128689997,201.14191928999935,54477.45448752 2022-11-16,03:54:52.000,320,11091853,-795,0,1668570891,13042.129656069992,201.1630666800047,54477.57326856 2022-11-16,03:54:53.000,320,11091840,-795,0,1668570892,13042.116183450002,201.14191928999935,54477.44051328001 2022-11-16,03:54:54.000,320,11091829,-795,0,1668570893,13042.082501899997,201.17011581000406,54477.517371600006 2022-11-16,03:54:55.000,320,11091852,-795,0,1668570894,13042.122919759997,201.17011581000406,54477.47544888 2022-11-16,03:54:56.000,320,11091851,-795,0,1668570895,13042.102710829997,201.1489684199987,54477.482436 2022-11-16,03:54:57.000,320,11091846,-795,0,1668570896,13042.048820349992,201.1983123300015,54477.279809520005 2022-11-16,03:54:58.000,320,11091842,-795,0,1668570897,13041.988193559991,201.20536146000086,54477.36365496 2022-11-16,03:54:59.000,320,11091875,-795,0,1668570898,13041.988193559991,201.2476562400043,54477.37064208001 2022-11-16,03:55:00.000,320,11091869,-795,0,1668570899,13042.109447139992,201.22650884999894,54477.55929432001 2022-11-16,03:55:01.000,320,11091865,-795,0,1668570900,13042.116183450002,201.1983123300015,54477.496410240004 2022-11-16,03:55:02.000,320,11091856,-795,0,1668570901,13042.042084039997,201.21241059000022,54477.447500400005 2022-11-16,03:55:03.000,320,11091814,-795,0,1668570902,13042.069029279992,201.21945971999958,54477.46846176001 2022-11-16,03:55:04.000,320,11091830,-795,0,1668570903,13042.001666179996,201.1983123300015,54477.44051328001 2022-11-16,03:55:05.000,320,11091869,-795,0,1668570904,13042.095974520002,201.18421407000278,54477.496410240004 2022-11-16,03:55:06.000,320,11091863,-795,0,1668570905,13042.069029279992,201.21945971999958,54477.545320080004 2022-11-16,03:55:07.000,320,11091827,-795,0,1668570906,13042.075765590002,201.22650884999894,54477.447500400005 2022-11-16,03:55:08.000,320,11091855,-795,0,1668570907,13042.082501899997,201.21241059000022,54477.46147464 2022-11-16,03:55:09.000,320,11091865,-795,0,1668570908,13042.149864999992,201.1983123300015,54477.58025568 2022-11-16,03:55:10.000,320,11091833,-795,0,1668570909,13042.089238209992,201.21241059000022,54477.57326856 2022-11-16,03:55:11.000,320,11091844,-795,0,1668570910,13042.062292969997,201.21241059000022,54477.45448752 2022-11-16,03:55:12.000,320,11091863,-795,0,1668570911,13042.062292969997,201.20536146000086,54477.398590560006 2022-11-16,03:55:13.000,320,11091856,-795,0,1668570912,13042.089238209992,201.21945971999958,54477.35666784 2022-11-16,03:55:14.000,320,11091817,-795,0,1668570913,13042.069029279992,201.21945971999958,54477.45448752 2022-11-16,03:55:15.000,320,11091846,-795,0,1668570914,13042.122919759997,201.2476562400043,54477.545320080004 2022-11-16,03:55:16.000,320,11091850,-795,0,1668570915,13042.055556660001,201.21241059000022,54477.48942312001 2022-11-16,03:55:17.000,320,11091882,-795,0,1668570916,13042.021875109996,201.24060710999765,54477.38461632 2022-11-16,03:55:18.000,320,11091815,-795,0,1668570917,13042.075765590002,201.22650884999894,54477.50339736 2022-11-16,03:55:19.000,320,11091836,-795,0,1668570918,13042.048820349992,201.24060710999765,54477.46846176001 2022-11-16,03:55:20.000,320,11091870,-795,0,1668570919,13042.008402489992,201.24060710999765,54477.517371600006 2022-11-16,03:55:21.000,320,11091849,-795,0,1668570920,13042.048820349992,201.2476562400043,54477.48942312001 2022-11-16,03:55:22.000,320,11091831,-795,0,1668570921,13042.028611419992,201.25470537000365,54477.46846176001 2022-11-16,03:55:23.000,320,11091829,-795,0,1668570922,13042.028611419992,201.261754500003,54477.45448752 2022-11-16,03:55:24.000,320,11091859,-795,0,1668570923,13042.021875109996,201.25470537000365,54477.50339736 2022-11-16,03:55:25.000,320,11091854,-795,0,1668570924,13042.082501899997,201.26880363000237,54477.53134584 2022-11-16,03:55:26.000,320,11091813,-795,0,1668570925,13042.062292969997,201.2335579799983,54477.46147464 2022-11-16,03:55:27.000,320,11091845,-795,0,1668570926,13042.035347730001,201.2970001499998,54477.48942312001 2022-11-16,03:55:28.000,320,11091865,-795,0,1668570927,13041.89388522,201.261754500003,54477.30077088001 2022-11-16,03:55:29.000,320,11091801,-795,0,1668570928,13041.954512010001,201.27585276000173,54477.30077088001 2022-11-16,03:55:30.000,320,11091865,-795,0,1668570929,13041.967984629991,201.28290189000109,54477.46147464 2022-11-16,03:55:31.000,320,11091896,-795,0,1668570930,13042.001666179996,201.28995102000044,54477.46147464 2022-11-16,03:55:32.000,320,11091873,-795,0,1668570931,13041.988193559991,201.2476562400043,54477.46846176001 2022-11-16,03:55:33.000,320,11091856,-795,0,1668570932,13041.967984629991,201.27585276000173,54477.34269360001 2022-11-16,03:55:34.000,320,11091785,-795,0,1668570933,13041.994929870001,201.28290189000109,54477.46147464 2022-11-16,03:55:35.000,320,11091830,-795,0,1668570934,13041.988193559991,201.31109840999852,54477.398590560006 2022-11-16,03:55:36.000,320,11091880,-795,0,1668570935,13041.954512010001,201.30404927999916,54477.377629200004 2022-11-16,03:55:37.000,320,11091837,-795,0,1668570936,13041.941039389996,201.30404927999916,54477.32173224001 2022-11-16,03:55:38.000,320,11091890,-795,0,1668570937,13041.947775699991,201.31814753999788,54477.21692544 2022-11-16,03:55:39.000,320,11091839,-795,0,1668570938,13041.961248319996,201.36749145000067,54477.34269360001 2022-11-16,03:55:40.000,320,11091854,-795,0,1668570939,13042.042084039997,201.35339319000195,54477.44051328001 2022-11-16,03:55:41.000,320,11091847,-795,0,1668570940,13042.075765590002,201.3956879699981,54477.46147464 2022-11-16,03:55:42.000,320,11091880,-795,0,1668570941,13042.021875109996,201.36749145000067,54477.33570648 2022-11-16,03:55:43.000,320,11091860,-795,0,1668570942,13042.035347730001,201.38863883999875,54477.39160344001 2022-11-16,03:55:44.000,320,11091829,-795,0,1668570943,13042.048820349992,201.4097862300041,54477.50339736 2022-11-16,03:55:45.000,320,11091844,-795,0,1668570944,13042.042084039997,201.40273710000474,54477.482436 2022-11-16,03:55:46.000,320,11091860,-795,0,1668570945,13041.954512010001,201.41683536000346,54477.349680720006 2022-11-16,03:55:47.000,320,11091804,-795,0,1668570946,13041.974720940001,201.43093362000218,54477.42653904 2022-11-16,03:55:48.000,320,11091832,-795,0,1668570947,13041.988193559991,201.38863883999875,54477.4125648 2022-11-16,03:55:49.000,320,11091866,-795,0,1668570948,13042.021875109996,201.4450318800009,54477.57326856 2022-11-16,03:55:50.000,320,11091864,-795,0,1668570949,13042.021875109996,201.45913013999962,54477.51038448001 2022-11-16,03:55:51.000,320,11091821,-795,0,1668570950,13041.981457249996,201.45913013999962,54477.46147464 2022-11-16,03:55:52.000,320,11091846,-795,0,1668570951,13041.947775699991,201.47322839999833,54477.34269360001 2022-11-16,03:55:53.000,320,11091865,-795,0,1668570952,13041.954512010001,201.50142492000305,54477.37064208001 2022-11-16,03:55:54.000,320,11091839,-795,0,1668570953,13041.927566769991,201.4802775299977,54477.545320080004 2022-11-16,03:55:55.000,320,11091870,-795,0,1668570954,13041.974720940001,201.48732666000433,54477.664101120004 2022-11-16,03:55:56.000,320,11091869,-795,0,1668570955,13041.947775699991,201.48732666000433,54477.566281440006 2022-11-16,03:55:57.000,320,11091840,-795,0,1668570956,13041.887148909991,201.48732666000433,54477.46147464 2022-11-16,03:55:58.000,320,11091817,-795,0,1668570957,13041.947775699991,201.50142492000305,54477.55929432001 2022-11-16,03:55:59.000,320,11091826,-795,0,1668570958,13041.87367629,201.5084740500024,54477.40557768 2022-11-16,03:56:00.000,320,11091845,-795,0,1668570959,13041.779367949996,201.56486709000455,54477.447500400005 2022-11-16,03:56:01.000,320,11091867,-795,0,1668570960,13041.89388522,201.60011274000135,54477.615191280005 2022-11-16,03:56:02.000,320,11091872,-795,0,1668570961,13041.860203669996,201.55076882999856,54477.447500400005 2022-11-16,03:56:03.000,320,11091865,-795,0,1668570962,13041.82652211999,201.61421100000007,54477.47544888 2022-11-16,03:56:04.000,320,11091904,-795,0,1668570963,13041.887148909991,201.5719162200039,54477.62916552 2022-11-16,03:56:05.000,320,11091848,-795,0,1668570964,13041.87367629,201.6071618700007,54477.615191280005 2022-11-16,03:56:06.000,320,11091827,-795,0,1668570965,13041.866939979991,201.593063610002,54477.55929432001 2022-11-16,03:56:07.000,320,11091852,-795,0,1668570966,13041.907357839991,201.6071618700007,54477.50339736 2022-11-16,03:56:08.000,320,11091866,-795,0,1668570967,13041.8130495,201.64240752000478,54477.35666784 2022-11-16,03:56:09.000,320,11091849,-795,0,1668570968,13041.79284057,201.62126012999943,54477.307758 2022-11-16,03:56:10.000,320,11091858,-795,0,1668570969,13041.85346736,201.6283092599988,54477.5523072 2022-11-16,03:56:11.000,320,11091858,-795,0,1668570970,13041.87367629,201.63535838999815,54477.50339736 2022-11-16,03:56:12.000,320,11091866,-795,0,1668570971,13041.846731049991,201.64240752000478,54477.496410240004 2022-11-16,03:56:13.000,320,11091857,-795,0,1668570972,13041.887148909991,201.67060404000222,54477.58724280001 2022-11-16,03:56:14.000,320,11091828,-795,0,1668570973,13041.839994739996,201.64240752000478,54477.4125648 2022-11-16,03:56:15.000,320,11091845,-795,0,1668570974,13041.85346736,201.67060404000222,54477.46147464 2022-11-16,03:56:16.000,320,11091824,-795,0,1668570975,13041.860203669996,201.6917514300003,54477.496410240004 2022-11-16,03:56:17.000,320,11091870,-795,0,1668570976,13041.846731049991,201.6917514300003,54477.48942312001 2022-11-16,03:56:18.000,320,11091842,-795,0,1668570977,13041.8130495,201.67765317000158,54477.36365496 2022-11-16,03:56:19.000,320,11091848,-795,0,1668570978,13041.839994739996,201.71289881999837,54477.482436 2022-11-16,03:56:20.000,320,11091848,-795,0,1668570979,13041.900621529996,201.69880055999965,54477.57326856 2022-11-16,03:56:21.000,320,11091873,-795,0,1668570980,13041.907357839991,201.71994794999773,54477.545320080004 2022-11-16,03:56:22.000,320,11091796,-795,0,1668570981,13041.8130495,201.73404621000373,54477.39160344001 2022-11-16,03:56:23.000,320,11091864,-795,0,1668570982,13041.80631318999,201.73404621000373,54477.34269360001 2022-11-16,03:56:24.000,320,11091842,-795,0,1668570983,13041.779367949996,201.74109534000308,54477.35666784 2022-11-16,03:56:25.000,320,11091844,-795,0,1668570984,13041.819785809996,201.74109534000308,54477.48942312001 2022-11-16,03:56:26.000,320,11091861,-795,0,1668570985,13041.85346736,201.74109534000308,54477.53833296001 2022-11-16,03:56:27.000,320,11091839,-795,0,1668570986,13041.82652211999,201.77634098999988,54477.42653904 2022-11-16,03:56:28.000,320,11091882,-795,0,1668570987,13041.846731049991,201.77634098999988,54477.45448752 2022-11-16,03:56:29.000,320,11091896,-795,0,1668570988,13041.860203669996,201.78339011999924,54477.53833296001 2022-11-16,03:56:30.000,320,11091853,-795,0,1668570989,13041.860203669996,201.78339011999924,54477.48942312001 2022-11-16,03:56:31.000,320,11091842,-795,0,1668570990,13041.819785809996,201.7904392499986,54477.52435872 2022-11-16,03:56:32.000,320,11091855,-795,0,1668570991,13041.76589532999,201.77634098999988,54477.37064208001 2022-11-16,03:56:33.000,320,11091818,-795,0,1668570992,13041.779367949996,201.79748837999796,54477.34269360001 2022-11-16,03:56:34.000,320,11091806,-795,0,1668570993,13041.819785809996,201.8045375100046,54477.42653904 2022-11-16,03:56:35.000,320,11091856,-795,0,1668570994,13041.799576879996,201.78339011999924,54477.37064208001 2022-11-16,03:56:36.000,320,11091872,-795,0,1668570995,13041.8130495,201.8045375100046,54477.53134584 2022-11-16,03:56:37.000,320,11091882,-795,0,1668570996,13041.860203669996,201.7551936000018,54477.46147464 2022-11-16,03:56:38.000,320,11091832,-795,0,1668570997,13041.82652211999,201.76929186000052,54477.51038448001 2022-11-16,03:56:39.000,320,11091807,-795,0,1668570998,13041.819785809996,201.77634098999988,54477.50339736 2022-11-16,03:56:40.000,320,11091818,-795,0,1668570999,13041.83325843,201.73404621000373,54477.47544888 2022-11-16,03:56:41.000,320,11091834,-795,0,1668571000,13041.80631318999,201.74109534000308,54477.33570648 2022-11-16,03:56:42.000,320,11091813,-795,0,1668571001,13041.8130495,201.78339011999924,54477.42653904 2022-11-16,03:56:43.000,320,11091841,-795,0,1668571002,13041.85346736,201.72699708000437,54477.43352616 2022-11-16,03:56:44.000,320,11091793,-795,0,1668571003,13041.887148909991,201.7551936000018,54477.5523072 2022-11-16,03:56:45.000,320,11091808,-795,0,1668571004,13041.880412599996,201.73404621000373,54477.50339736 2022-11-16,03:56:46.000,320,11091818,-795,0,1668571005,13041.887148909991,201.71994794999773,54477.51038448001 2022-11-16,03:56:47.000,320,11091842,-795,0,1668571006,13041.82652211999,201.69880055999965,54477.33570648 2022-11-16,03:56:48.000,320,11091807,-795,0,1668571007,13041.83325843,201.68470230000094,54477.36365496 2022-11-16,03:56:49.000,320,11091887,-795,0,1668571008,13041.85346736,201.6565057800035,54477.45448752 2022-11-16,03:56:50.000,320,11091854,-795,0,1668571009,13041.87367629,201.68470230000094,54477.447500400005 2022-11-16,03:56:51.000,320,11091835,-795,0,1668571010,13041.927566769991,201.6565057800035,54477.62916552 2022-11-16,03:56:52.000,320,11091835,-795,0,1668571011,13041.900621529996,201.63535838999815,54477.55929432001 2022-11-16,03:56:53.000,320,11091874,-795,0,1668571012,13041.89388522,201.64945665000414,54477.40557768 2022-11-16,03:56:54.000,320,11091816,-795,0,1668571013,13041.880412599996,201.63535838999815,54477.51038448001 2022-11-16,03:56:55.000,320,11091876,-795,0,1668571014,13041.860203669996,201.6283092599988,54477.328719360004 2022-11-16,03:56:56.000,320,11091839,-795,0,1668571015,13041.866939979991,201.63535838999815,54477.45448752 2022-11-16,03:56:57.000,320,11091804,-795,0,1668571016,13041.85346736,201.63535838999815,54477.328719360004 2022-11-16,03:56:58.000,320,11091830,-795,0,1668571017,13041.85346736,201.593063610002,54477.37064208001 2022-11-16,03:56:59.000,320,11091867,-795,0,1668571018,13041.947775699991,201.60011274000135,54477.53134584 2022-11-16,03:57:00.000,320,11091861,-795,0,1668571019,13041.947775699991,201.58601448000263,54477.46147464 2022-11-16,03:57:01.000,320,11091859,-795,0,1668571020,13041.880412599996,201.61421100000007,54477.398590560006 2022-11-16,03:57:02.000,320,11091812,-795,0,1668571021,13041.900621529996,201.55076882999856,54477.35666784 2022-11-16,03:57:03.000,320,11091801,-795,0,1668571022,13041.947775699991,201.6283092599988,54477.37064208001 2022-11-16,03:57:04.000,320,11091864,-795,0,1668571023,13041.981457249996,201.61421100000007,54477.43352616 2022-11-16,03:57:05.000,320,11091832,-795,0,1668571024,13041.974720940001,201.64240752000478,54477.40557768 2022-11-16,03:57:06.000,320,11091811,-795,0,1668571025,13041.880412599996,201.58601448000263,54477.30077088001 2022-11-16,03:57:07.000,320,11091861,-795,0,1668571026,13041.941039389996,201.63535838999815,54477.37064208001 2022-11-16,03:57:08.000,320,11091806,-795,0,1668571027,13042.042084039997,201.61421100000007,54477.47544888 2022-11-16,03:57:09.000,320,11091884,-795,0,1668571028,13042.015138800001,201.64945665000414,54477.43352616 2022-11-16,03:57:10.000,320,11091806,-795,0,1668571029,13042.008402489992,201.62126012999943,54477.4125648 2022-11-16,03:57:11.000,320,11091821,-795,0,1668571030,13042.021875109996,201.6565057800035,54477.46846176001 2022-11-16,03:57:12.000,320,11091874,-795,0,1668571031,13041.967984629991,201.67060404000222,54477.39160344001 2022-11-16,03:57:13.000,320,11091847,-795,0,1668571032,13041.988193559991,201.6917514300003,54477.40557768 2022-11-16,03:57:14.000,320,11091863,-795,0,1668571033,13042.055556660001,201.71289881999837,54477.59422992 2022-11-16,03:57:15.000,320,11091861,-795,0,1668571034,13042.048820349992,201.64945665000414,54477.51038448001 2022-11-16,03:57:16.000,320,11091794,-795,0,1668571035,13042.048820349992,201.69880055999965,54477.517371600006 2022-11-16,03:57:17.000,320,11091807,-795,0,1668571036,13042.048820349992,201.7551936000018,54477.566281440006 2022-11-16,03:57:18.000,320,11091820,-795,0,1668571037,13042.048820349992,201.64945665000414,54477.377629200004 2022-11-16,03:57:19.000,320,11091872,-795,0,1668571038,13042.001666179996,201.705849689999,54477.38461632 2022-11-16,03:57:20.000,320,11091856,-795,0,1668571039,13042.089238209992,201.74814447000244,54477.517371600006 2022-11-16,03:57:21.000,320,11091843,-795,0,1668571040,13042.055556660001,201.72699708000437,54477.545320080004 2022-11-16,03:57:22.000,320,11091852,-795,0,1668571041,13041.967984629991,201.74109534000308,54477.46147464 2022-11-16,03:57:23.000,320,11091820,-795,0,1668571042,13041.994929870001,201.74814447000244,54477.47544888 2022-11-16,03:57:24.000,320,11091830,-795,0,1668571043,13042.122919759997,201.74109534000308,54477.59422992 2022-11-16,03:57:25.000,320,11091826,-795,0,1668571044,13042.122919759997,201.7551936000018,54477.59422992 2022-11-16,03:57:26.000,320,11091859,-795,0,1668571045,13042.089238209992,201.7551936000018,54477.47544888 2022-11-16,03:57:27.000,320,11091859,-795,0,1668571046,13042.062292969997,201.76224273000116,54477.43352616 2022-11-16,03:57:28.000,320,11091801,-795,0,1668571047,13042.089238209992,201.74814447000244,54477.46147464 2022-11-16,03:57:29.000,320,11091843,-795,0,1668571048,13042.095974520002,201.7551936000018,54477.53833296001 2022-11-16,03:57:30.000,320,11091799,-795,0,1668571049,13042.149864999992,201.73404621000373,54477.57326856 2022-11-16,03:57:31.000,320,11091840,-795,0,1668571050,13042.170073929992,201.78339011999924,54477.63615264001 2022-11-16,03:57:32.000,320,11091834,-795,0,1668571051,13042.170073929992,201.74109534000308,54477.5523072 2022-11-16,03:57:33.000,320,11091830,-795,0,1668571052,13042.149864999992,201.74109534000308,54477.40557768 2022-11-16,03:57:34.000,320,11091777,-795,0,1668571053,13042.183546549997,201.74109534000308,54477.48942312001 2022-11-16,03:57:35.000,320,11091820,-795,0,1668571054,13042.143128689997,201.76224273000116,54477.545320080004 2022-11-16,03:57:36.000,320,11091817,-795,0,1668571055,13042.149864999992,201.74814447000244,54477.58724280001 2022-11-16,03:57:37.000,320,11091818,-795,0,1668571056,13042.109447139992,201.76224273000116,54477.398590560006 2022-11-16,03:57:38.000,320,11091866,-795,0,1668571057,13042.075765590002,201.74814447000244,54477.4125648 2022-11-16,03:57:39.000,320,11091847,-795,0,1668571058,13042.163337619997,201.8045375100046,54477.6221784 2022-11-16,03:57:40.000,320,11091854,-795,0,1668571059,13042.237437030002,201.7551936000018,54477.664101120004 2022-11-16,03:57:41.000,320,11091802,-795,0,1668571060,13042.197019170002,201.76224273000116,54477.60121704 2022-11-16,03:57:42.000,320,11091859,-795,0,1668571061,13042.176810240002,201.76224273000116,54477.38461632 2022-11-16,03:57:43.000,320,11091872,-795,0,1668571062,13042.197019170002,201.76224273000116,54477.46846176001 2022-11-16,03:57:44.000,320,11091842,-795,0,1668571063,13042.170073929992,201.76224273000116,54477.566281440006 2022-11-16,03:57:45.000,320,11091818,-795,0,1668571064,13042.197019170002,201.76929186000052,54477.60121704 2022-11-16,03:57:46.000,320,11091859,-795,0,1668571065,13042.143128689997,201.73404621000373,54477.482436 2022-11-16,03:57:47.000,320,11091847,-795,0,1668571066,13042.129656069992,201.73404621000373,54477.53833296001 2022-11-16,03:57:48.000,320,11091855,-795,0,1668571067,13042.264382269997,201.74109534000308,54477.70602384001 2022-11-16,03:57:49.000,320,11091832,-795,0,1668571068,13042.257645960002,201.7551936000018,54477.6920496 2022-11-16,03:57:50.000,320,11091846,-795,0,1668571069,13042.257645960002,201.73404621000373,54477.62916552 2022-11-16,03:57:51.000,320,11091864,-795,0,1668571070,13042.250909649993,201.76929186000052,54477.60121704 2022-11-16,03:57:52.000,320,11091856,-795,0,1668571071,13042.250909649993,201.74814447000244,54477.482436 2022-11-16,03:57:53.000,320,11091859,-795,0,1668571072,13042.210491789992,201.74814447000244,54477.482436 2022-11-16,03:57:54.000,320,11091799,-795,0,1668571073,13042.304800129998,201.74814447000244,54477.67807536001 2022-11-16,03:57:55.000,320,11091869,-795,0,1668571074,13042.345217989998,201.77634098999988,54477.76890792 2022-11-16,03:57:56.000,320,11091877,-795,0,1668571075,13042.345217989998,201.78339011999924,54477.72698520001 2022-11-16,03:57:57.000,320,11091897,-795,0,1668571076,13042.304800129998,201.8045375100046,54477.65012688 2022-11-16,03:57:58.000,320,11091795,-795,0,1668571077,13042.311536439993,201.7551936000018,54477.72698520001 2022-11-16,03:57:59.000,320,11091852,-795,0,1668571078,13042.250909649993,201.78339011999924,54477.75493368001 2022-11-16,03:58:00.000,320,11091856,-795,0,1668571079,13042.311536439993,201.79748837999796,54477.71999808 2022-11-16,03:58:01.000,320,11091871,-795,0,1668571080,13042.311536439993,201.79748837999796,54477.75493368001 2022-11-16,03:58:02.000,320,11091850,-795,0,1668571081,13042.170073929992,201.83273403000203,54477.5523072 2022-11-16,03:58:03.000,320,11091828,-795,0,1668571082,13042.250909649993,201.8045375100046,54477.69903672 2022-11-16,03:58:04.000,320,11091857,-795,0,1668571083,13042.351954299993,201.8045375100046,54477.77589504001 2022-11-16,03:58:05.000,320,11091820,-795,0,1668571084,13042.325009059998,201.8186357700033,54477.713010960004 2022-11-16,03:58:06.000,320,11091808,-795,0,1668571085,13042.385635849998,201.81158664000395,54477.77589504001 2022-11-16,03:58:07.000,320,11091864,-795,0,1668571086,13042.298063820002,201.8186357700033,54477.70602384001 2022-11-16,03:58:08.000,320,11091824,-795,0,1668571087,13042.325009059998,201.8045375100046,54477.615191280005 2022-11-16,03:58:09.000,320,11091870,-795,0,1668571088,13042.331745369993,201.81158664000395,54477.733972320006 2022-11-16,03:58:10.000,320,11091852,-795,0,1668571089,13042.325009059998,201.81158664000395,54477.782882160005 2022-11-16,03:58:11.000,320,11091862,-795,0,1668571090,13042.338481680003,201.81158664000395,54477.78986928 2022-11-16,03:58:12.000,320,11091835,-795,0,1668571091,13042.311536439993,201.8186357700033,54477.58724280001 2022-11-16,03:58:13.000,320,11091821,-795,0,1668571092,13042.284591199998,201.7904392499986,54477.64313976 2022-11-16,03:58:14.000,320,11091761,-795,0,1668571093,13042.304800129998,201.8045375100046,54477.685062480006 2022-11-16,03:58:15.000,320,11091806,-795,0,1668571094,13042.318272750003,201.8186357700033,54477.77589504001 2022-11-16,03:58:16.000,320,11091843,-795,0,1668571095,13042.284591199998,201.8397831600014,54477.74095944 2022-11-16,03:58:17.000,320,11091864,-795,0,1668571096,13042.250909649993,201.8186357700033,54477.55929432001 2022-11-16,03:58:18.000,320,11091827,-795,0,1668571097,13042.203755479997,201.8045375100046,54477.58724280001 2022-11-16,03:58:19.000,320,11091835,-795,0,1668571098,13042.298063820002,201.84683229000075,54477.65711400001 2022-11-16,03:58:20.000,320,11091861,-795,0,1668571099,13042.304800129998,201.81158664000395,54477.7619208 2022-11-16,03:58:21.000,320,11091825,-795,0,1668571100,13042.284591199998,201.8045375100046,54477.733972320006 2022-11-16,03:58:22.000,320,11091834,-795,0,1668571101,13042.163337619997,201.82568490000267,54477.46147464 2022-11-16,03:58:23.000,320,11091836,-795,0,1668571102,13042.325009059998,201.8045375100046,54477.664101120004 2022-11-16,03:58:24.000,320,11091856,-795,0,1668571103,13042.284591199998,201.82568490000267,54477.67807536001 2022-11-16,03:58:25.000,320,11091863,-795,0,1668571104,13042.318272750003,201.79748837999796,54477.71999808 2022-11-16,03:58:26.000,320,11091842,-795,0,1668571105,13042.203755479997,201.8186357700033,54477.60121704 2022-11-16,03:58:27.000,320,11091862,-795,0,1668571106,13042.271118579993,201.76929186000052,54477.62916552 2022-11-16,03:58:28.000,320,11091841,-795,0,1668571107,13042.338481680003,201.81158664000395,54477.80384352001 2022-11-16,03:58:29.000,320,11091823,-795,0,1668571108,13042.338481680003,201.7904392499986,54477.83877912 2022-11-16,03:58:30.000,320,11091777,-795,0,1668571109,13042.311536439993,201.79748837999796,54477.7619208 2022-11-16,03:58:31.000,320,11091828,-795,0,1668571110,13042.358690609988,201.81158664000395,54477.77589504001 2022-11-16,03:58:32.000,320,11091837,-795,0,1668571111,13042.291327509993,201.8045375100046,54477.77589504001 2022-11-16,03:58:33.000,320,11091855,-795,0,1668571112,13042.291327509993,201.7551936000018,54477.64313976 2022-11-16,03:58:34.000,320,11091832,-795,0,1668571113,13042.271118579993,201.8186357700033,54477.70602384001 2022-11-16,03:58:35.000,320,11091870,-795,0,1668571114,13042.399108469988,201.74814447000244,54477.880701840004 2022-11-16,03:58:36.000,320,11091867,-795,0,1668571115,13042.372163229993,201.71994794999773,54477.901663200006 2022-11-16,03:58:37.000,320,11091844,-795,0,1668571116,13042.338481680003,201.67765317000158,54477.8667276 2022-11-16,03:58:38.000,320,11091793,-795,0,1668571117,13042.284591199998,201.69880055999965,54477.72698520001 2022-11-16,03:58:39.000,320,11091856,-795,0,1668571118,13042.338481680003,201.67060404000222,54477.78986928 2022-11-16,03:58:40.000,320,11091854,-795,0,1668571119,13042.345217989998,201.66355491000286,54477.852753360006 2022-11-16,03:58:41.000,320,11091864,-795,0,1668571120,13042.378899539988,201.6565057800035,54477.84576624001 2022-11-16,03:58:42.000,320,11091843,-795,0,1668571121,13042.210491789992,201.64240752000478,54477.77589504001 2022-11-16,03:58:43.000,320,11091866,-795,0,1668571122,13042.304800129998,201.64945665000414,54477.77589504001 2022-11-16,03:58:44.000,320,11091871,-795,0,1668571123,13042.338481680003,201.6283092599988,54477.92961168 2022-11-16,03:58:45.000,320,11091834,-795,0,1668571124,13042.325009059998,201.67765317000158,54477.89467608001 2022-11-16,03:58:46.000,320,11091817,-795,0,1668571125,13042.277854890002,201.6565057800035,54477.880701840004 2022-11-16,03:58:47.000,320,11091831,-795,0,1668571126,13042.284591199998,201.62126012999943,54477.71999808 2022-11-16,03:58:48.000,320,11091814,-795,0,1668571127,13042.197019170002,201.61421100000007,54477.58025568 2022-11-16,03:58:49.000,320,11091856,-795,0,1668571128,13042.318272750003,201.593063610002,54477.8667276 2022-11-16,03:58:50.000,320,11091842,-795,0,1668571129,13042.351954299993,201.63535838999815,54477.92262456001 2022-11-16,03:58:51.000,320,11091849,-795,0,1668571130,13042.298063820002,201.64945665000414,54477.83877912 2022-11-16,03:58:52.000,320,11091820,-795,0,1668571131,13042.284591199998,201.6071618700007,54477.7619208 2022-11-16,03:58:53.000,320,11091821,-795,0,1668571132,13042.358690609988,201.6071618700007,54477.94358592001 2022-11-16,03:58:54.000,320,11091806,-795,0,1668571133,13042.358690609988,201.62126012999943,54477.901663200006 2022-11-16,03:58:55.000,320,11091827,-795,0,1668571134,13042.358690609988,201.57896535000327,54477.76890792 2022-11-16,03:58:56.000,320,11091845,-795,0,1668571135,13042.257645960002,201.6071618700007,54477.69903672 2022-11-16,03:58:57.000,320,11091880,-795,0,1668571136,13042.325009059998,201.60011274000135,54477.69903672 2022-11-16,03:58:58.000,320,11091842,-795,0,1668571137,13042.358690609988,201.56486709000455,54477.852753360006 2022-11-16,03:58:59.000,320,11091865,-795,0,1668571138,13042.385635849998,201.5437196999992,54477.76890792 2022-11-16,03:59:00.000,320,11091875,-795,0,1668571139,13042.372163229993,201.52257231000112,54477.8667276 2022-11-16,03:59:01.000,320,11091873,-795,0,1668571140,13042.365426919998,201.52257231000112,54477.81781776 2022-11-16,03:59:02.000,320,11091807,-795,0,1668571141,13042.284591199998,201.55076882999856,54477.59422992 2022-11-16,03:59:03.000,320,11091871,-795,0,1668571142,13042.163337619997,201.48732666000433,54477.31474512 2022-11-16,03:59:04.000,320,11091808,-795,0,1668571143,13042.298063820002,201.50142492000305,54477.60121704 2022-11-16,03:59:05.000,320,11091842,-795,0,1668571144,13042.331745369993,201.48732666000433,54477.664101120004 2022-11-16,03:59:06.000,320,11091832,-795,0,1668571145,13042.331745369993,201.4943757900037,54477.6920496 2022-11-16,03:59:07.000,320,11091855,-795,0,1668571146,13042.372163229993,201.4943757900037,54477.60121704 2022-11-16,03:59:08.000,320,11091821,-795,0,1668571147,13042.351954299993,201.45913013999962,54477.65711400001 2022-11-16,03:59:09.000,320,11091872,-795,0,1668571148,13042.331745369993,201.45913013999962,54477.52435872 2022-11-16,03:59:10.000,320,11091817,-795,0,1668571149,13042.365426919998,201.43798275000154,54477.713010960004 2022-11-16,03:59:11.000,320,11091833,-795,0,1668571150,13042.358690609988,201.43093362000218,54477.63615264001 2022-11-16,03:59:12.000,320,11091823,-795,0,1668571151,13042.291327509993,201.43093362000218,54477.55929432001 2022-11-16,03:59:13.000,320,11091882,-795,0,1668571152,13042.331745369993,201.4450318800009,54477.5523072 2022-11-16,03:59:14.000,320,11091819,-795,0,1668571153,13042.351954299993,201.42388449000282,54477.62916552 2022-11-16,03:59:15.000,320,11091787,-795,0,1668571154,13042.385635849998,201.4450318800009,54477.70602384001 2022-11-16,03:59:16.000,320,11091855,-795,0,1668571155,13042.345217989998,201.41683536000346,54477.67807536001 2022-11-16,03:59:17.000,320,11091839,-795,0,1668571156,13042.331745369993,201.4450318800009,54477.60820416001 2022-11-16,03:59:18.000,320,11091851,-795,0,1668571157,13042.365426919998,201.46617926999897,54477.72698520001 2022-11-16,03:59:19.000,320,11091863,-795,0,1668571158,13042.345217989998,201.4802775299977,54477.69903672 2022-11-16,03:59:20.000,320,11091877,-795,0,1668571159,13042.378899539988,201.47322839999833,54477.713010960004 2022-11-16,03:59:21.000,320,11091855,-795,0,1668571160,13042.325009059998,201.47322839999833,54477.53833296001 2022-11-16,03:59:22.000,320,11091858,-795,0,1668571161,13042.365426919998,201.50142492000305,54477.65012688 2022-11-16,03:59:23.000,320,11091827,-795,0,1668571162,13042.318272750003,201.48732666000433,54477.65711400001 2022-11-16,03:59:24.000,320,11091821,-795,0,1668571163,13042.345217989998,201.4802775299977,54477.615191280005 2022-11-16,03:59:25.000,320,11091846,-795,0,1668571164,13042.405844779998,201.57896535000327,54477.7619208 2022-11-16,03:59:26.000,320,11091830,-795,0,1668571165,13042.392372159993,201.52962144000048,54477.67807536001 2022-11-16,03:59:27.000,320,11091880,-795,0,1668571166,13042.385635849998,201.55076882999856,54477.615191280005 2022-11-16,03:59:28.000,320,11091846,-795,0,1668571167,13042.378899539988,201.56486709000455,54477.60121704 2022-11-16,03:59:29.000,320,11091870,-795,0,1668571168,13042.338481680003,201.55781795999792,54477.62916552 2022-11-16,03:59:30.000,320,11091882,-795,0,1668571169,13042.358690609988,201.58601448000263,54477.713010960004 2022-11-16,03:59:31.000,320,11091825,-795,0,1668571170,13042.385635849998,201.5719162200039,54477.78986928 2022-11-16,03:59:32.000,320,11091826,-795,0,1668571171,13042.277854890002,201.55781795999792,54477.615191280005 2022-11-16,03:59:33.000,320,11091818,-795,0,1668571172,13042.311536439993,201.56486709000455,54477.664101120004 2022-11-16,03:59:34.000,320,11091814,-795,0,1668571173,13042.338481680003,201.55781795999792,54477.71999808 2022-11-16,03:59:35.000,320,11091835,-795,0,1668571174,13042.311536439993,201.593063610002,54477.71999808 2022-11-16,03:59:36.000,320,11091846,-795,0,1668571175,13042.378899539988,201.58601448000263,54477.7968564 2022-11-16,03:59:37.000,320,11091830,-795,0,1668571176,13042.291327509993,201.5719162200039,54477.64313976 2022-11-16,03:59:38.000,320,11091843,-795,0,1668571177,13042.223964409997,201.57896535000327,54477.53833296001 2022-11-16,03:59:39.000,320,11091837,-795,0,1668571178,13042.298063820002,201.5719162200039,54477.62916552 2022-11-16,03:59:40.000,320,11091843,-795,0,1668571179,13042.365426919998,201.55781795999792,54477.7619208 2022-11-16,03:59:41.000,320,11091801,-795,0,1668571180,13042.351954299993,201.60011274000135,54477.733972320006 2022-11-16,03:59:42.000,320,11091844,-795,0,1668571181,13042.277854890002,201.5719162200039,54477.58025568 2022-11-16,03:59:43.000,320,11091832,-795,0,1668571182,13042.271118579993,201.5437196999992,54477.67807536001 2022-11-16,03:59:44.000,320,11091808,-795,0,1668571183,13042.298063820002,201.56486709000455,54477.74794656 2022-11-16,03:59:45.000,320,11091838,-795,0,1668571184,13042.291327509993,201.52962144000048,54477.72698520001 2022-11-16,03:59:46.000,320,11091849,-795,0,1668571185,13042.277854890002,201.55781795999792,54477.7619208 2022-11-16,03:59:47.000,320,11091825,-795,0,1668571186,13042.210491789992,201.56486709000455,54477.6920496 2022-11-16,03:59:48.000,320,11091872,-795,0,1668571187,13042.217228100002,201.55781795999792,54477.76890792 2022-11-16,03:59:49.000,320,11091827,-795,0,1668571188,13042.271118579993,201.5719162200039,54477.831792000004 2022-11-16,03:59:50.000,320,11091833,-795,0,1668571189,13042.223964409997,201.51552318000176,54477.782882160005 2022-11-16,03:59:51.000,320,11091839,-795,0,1668571190,13042.203755479997,201.57896535000327,54477.76890792 2022-11-16,03:59:52.000,320,11091828,-795,0,1668571191,13042.170073929992,201.55781795999792,54477.6920496 2022-11-16,03:59:53.000,320,11091856,-795,0,1668571192,13042.122919759997,201.5437196999992,54477.615191280005 2022-11-16,03:59:54.000,320,11091863,-795,0,1668571193,13042.095974520002,201.5437196999992,54477.57326856 2022-11-16,03:59:55.000,320,11091817,-795,0,1668571194,13042.203755479997,201.52257231000112,54477.80384352001 2022-11-16,03:59:56.000,320,11091844,-795,0,1668571195,13042.170073929992,201.5437196999992,54477.82480488001 2022-11-16,03:59:57.000,320,11091837,-795,0,1668571196,13042.176810240002,201.52962144000048,54477.782882160005 2022-11-16,03:59:58.000,320,11091822,-795,0,1668571197,13042.095974520002,201.52257231000112,54477.60820416001 2022-11-16,03:59:59.000,320,11091794,-795,0,1668571198,13042.129656069992,201.52257231000112,54477.70602384001 2022-11-16,04:00:00.000,320,11091840,-795,0,1668571199,13042.136392380002,201.5084740500024,54477.70602384001 2022-11-16,04:00:01.000,320,11091843,-795,0,1668571200,13042.136392380002,201.52257231000112,54477.713010960004 2022-11-16,04:00:02.000,320,11091792,-795,0,1668571201,13042.075765590002,201.5084740500024,54477.67807536001 2022-11-16,04:00:03.000,320,11091834,-795,0,1668571202,13042.095974520002,201.55076882999856,54477.71999808 2022-11-16,04:00:04.000,320,11091860,-795,0,1668571203,13042.008402489992,201.5437196999992,54477.40557768 2022-11-16,04:00:05.000,320,11091838,-795,0,1668571204,13042.156601310002,201.56486709000455,54477.76890792 2022-11-16,04:00:06.000,320,11091830,-795,0,1668571205,13042.197019170002,201.5437196999992,54477.831792000004 2022-11-16,04:00:07.000,320,11091816,-795,0,1668571206,13042.176810240002,201.56486709000455,54477.81781776 2022-11-16,04:00:08.000,320,11091879,-795,0,1668571207,13042.176810240002,201.51552318000176,54477.72698520001 2022-11-16,04:00:09.000,320,11091841,-795,0,1668571208,13042.143128689997,201.55781795999792,54477.75493368001 2022-11-16,04:00:10.000,320,11091841,-795,0,1668571209,13042.217228100002,201.55781795999792,54477.87371472001 2022-11-16,04:00:11.000,320,11091871,-795,0,1668571210,13042.291327509993,201.5719162200039,54477.90865032 2022-11-16,04:00:12.000,320,11091855,-795,0,1668571211,13042.271118579993,201.58601448000263,54477.880701840004 2022-11-16,04:00:13.000,320,11091843,-795,0,1668571212,13042.163337619997,201.593063610002,54477.664101120004 2022-11-16,04:00:14.000,320,11091801,-795,0,1668571213,13042.264382269997,201.5719162200039,54477.88768896 2022-11-16,04:00:15.000,320,11091837,-795,0,1668571214,13042.257645960002,201.61421100000007,54477.83877912 2022-11-16,04:00:16.000,320,11091846,-795,0,1668571215,13042.304800129998,201.62126012999943,54477.831792000004 2022-11-16,04:00:17.000,320,11091856,-795,0,1668571216,13042.190282859992,201.64240752000478,54477.70602384001 2022-11-16,04:00:18.000,320,11091820,-795,0,1668571217,13042.156601310002,201.64945665000414,54477.685062480006 2022-11-16,04:00:19.000,320,11091801,-795,0,1668571218,13042.223964409997,201.66355491000286,54477.7968564 2022-11-16,04:00:20.000,320,11091858,-795,0,1668571219,13042.230700719992,201.64945665000414,54477.78986928 2022-11-16,04:00:21.000,320,11091793,-795,0,1668571220,13042.230700719992,201.67765317000158,54477.83877912 2022-11-16,04:00:22.000,320,11091826,-795,0,1668571221,13042.190282859992,201.67060404000222,54477.64313976 2022-11-16,04:00:23.000,320,11091854,-795,0,1668571222,13042.190282859992,201.73404621000373,54477.67807536001 2022-11-16,04:00:24.000,320,11091836,-795,0,1668571223,13042.197019170002,201.71994794999773,54477.75493368001 2022-11-16,04:00:25.000,320,11091863,-795,0,1668571224,13042.197019170002,201.71994794999773,54477.75493368001 2022-11-16,04:00:26.000,320,11091845,-795,0,1668571225,13042.129656069992,201.71289881999837,54477.664101120004 2022-11-16,04:00:27.000,320,11091859,-795,0,1668571226,13042.163337619997,201.7551936000018,54477.67108824 2022-11-16,04:00:28.000,320,11091873,-795,0,1668571227,13042.237437030002,201.73404621000373,54477.87371472001 2022-11-16,04:00:29.000,320,11091809,-795,0,1668571228,13042.223964409997,201.7904392499986,54477.901663200006 2022-11-16,04:00:30.000,320,11091772,-795,0,1668571229,13042.203755479997,201.7904392499986,54477.81781776 2022-11-16,04:00:31.000,320,11091823,-795,0,1668571230,13042.176810240002,201.78339011999924,54477.782882160005 2022-11-16,04:00:32.000,320,11091789,-795,0,1668571231,13042.116183450002,201.78339011999924,54477.685062480006 2022-11-16,04:00:33.000,320,11091840,-795,0,1668571232,13042.149864999992,201.7904392499986,54477.67807536001 2022-11-16,04:00:34.000,320,11091814,-795,0,1668571233,13042.183546549997,201.79748837999796,54477.76890792 2022-11-16,04:00:35.000,320,11091838,-795,0,1668571234,13042.203755479997,201.82568490000267,54477.84576624001 2022-11-16,04:00:36.000,320,11091855,-795,0,1668571235,13042.163337619997,201.82568490000267,54477.82480488001 2022-11-16,04:00:37.000,320,11091863,-795,0,1668571236,13042.136392380002,201.82568490000267,54477.733972320006 2022-11-16,04:00:38.000,320,11091797,-795,0,1668571237,13042.183546549997,201.8045375100046,54477.83877912 2022-11-16,04:00:39.000,320,11091858,-795,0,1668571238,13042.163337619997,201.8397831600014,54477.81083064 2022-11-16,04:00:40.000,320,11091876,-795,0,1668571239,13042.156601310002,201.91027446000226,54477.76890792 2022-11-16,04:00:41.000,320,11091862,-795,0,1668571240,13042.183546549997,201.94552010999905,54477.70602384001 2022-11-16,04:00:42.000,320,11091865,-795,0,1668571241,13042.244173339997,201.94552010999905,54477.53134584 2022-11-16,04:00:43.000,320,11091869,-795,0,1668571242,13042.291327509993,201.89617620000354,54477.664101120004 2022-11-16,04:00:44.000,320,11091867,-795,0,1668571243,13042.385635849998,201.82568490000267,54477.78986928 2022-11-16,04:00:45.000,320,11091870,-795,0,1668571244,13042.351954299993,201.81158664000395,54477.90865032 2022-11-16,04:00:46.000,320,11091801,-795,0,1668571245,13042.311536439993,201.78339011999924,54477.91563744 2022-11-16,04:00:47.000,320,11091824,-795,0,1668571246,13042.217228100002,201.7904392499986,54477.75493368001 2022-11-16,04:00:48.000,320,11091757,-795,0,1668571247,13042.230700719992,201.81158664000395,54477.74095944 2022-11-16,04:00:49.000,320,11091882,-795,0,1668571248,13042.271118579993,201.7904392499986,54477.95756016 2022-11-16,04:00:50.000,320,11091848,-795,0,1668571249,13042.291327509993,201.8186357700033,54477.96454728 2022-11-16,04:00:51.000,320,11091862,-795,0,1668571250,13042.345217989998,201.81158664000395,54477.999482880005 2022-11-16,04:00:52.000,320,11091867,-795,0,1668571251,13042.311536439993,201.84683229000075,54477.950573040005 2022-11-16,04:00:53.000,320,11091886,-795,0,1668571252,13042.291327509993,201.84683229000075,54477.92961168 2022-11-16,04:00:54.000,320,11091778,-795,0,1668571253,13042.318272750003,201.8186357700033,54477.901663200006 2022-11-16,04:00:55.000,320,11091872,-795,0,1668571254,13042.325009059998,201.81158664000395,54477.89467608001 2022-11-16,04:00:56.000,320,11091858,-795,0,1668571255,13042.291327509993,201.82568490000267,54477.92262456001 2022-11-16,04:00:57.000,320,11091857,-795,0,1668571256,13042.257645960002,201.8186357700033,54477.81083064 2022-11-16,04:00:58.000,320,11091842,-795,0,1668571257,13042.271118579993,201.8186357700033,54477.78986928 2022-11-16,04:00:59.000,320,11091890,-795,0,1668571258,13042.372163229993,201.81158664000395,54477.96454728 2022-11-16,04:01:00.000,320,11091837,-795,0,1668571259,13042.345217989998,201.81158664000395,54477.880701840004 2022-11-16,04:01:01.000,320,11091839,-795,0,1668571260,13042.358690609988,201.78339011999924,54477.89467608001 2022-11-16,04:01:02.000,320,11091841,-795,0,1668571261,13042.291327509993,201.76224273000116,54477.62916552 2022-11-16,04:01:03.000,320,11091831,-795,0,1668571262,13042.284591199998,201.74814447000244,54477.65711400001 2022-11-16,04:01:04.000,320,11091774,-795,0,1668571263,13042.318272750003,201.76929186000052,54477.72698520001 2022-11-16,04:01:05.000,320,11091846,-795,0,1668571264,13042.190282859992,201.78339011999924,54477.67807536001 2022-11-16,04:01:06.000,320,11091838,-795,0,1668571265,13042.358690609988,201.79748837999796,54477.84576624001 2022-11-16,04:01:07.000,320,11091867,-795,0,1668571266,13042.385635849998,201.76929186000052,54477.880701840004 2022-11-16,04:01:08.000,320,11091797,-795,0,1668571267,13042.392372159993,201.79748837999796,54477.880701840004 2022-11-16,04:01:09.000,320,11091838,-795,0,1668571268,13042.378899539988,201.7904392499986,54477.7968564 2022-11-16,04:01:10.000,320,11091843,-795,0,1668571269,13042.385635849998,201.78339011999924,54477.95756016 2022-11-16,04:01:11.000,320,11091854,-795,0,1668571270,13042.392372159993,201.78339011999924,54477.8667276 2022-11-16,04:01:12.000,320,11091811,-795,0,1668571271,13042.345217989998,201.74109534000308,54477.76890792 2022-11-16,04:01:13.000,320,11091843,-795,0,1668571272,13042.392372159993,201.84683229000075,54477.84576624001 2022-11-16,04:01:14.000,320,11091832,-795,0,1668571273,13042.392372159993,201.79748837999796,54477.85974048 2022-11-16,04:01:15.000,320,11091841,-795,0,1668571274,13042.446262639998,201.81158664000395,54477.999482880005 2022-11-16,04:01:16.000,320,11091819,-795,0,1668571275,13042.399108469988,201.81158664000395,54477.92262456001 2022-11-16,04:01:17.000,320,11091871,-795,0,1668571276,13042.399108469988,201.8045375100046,54477.74794656 2022-11-16,04:01:18.000,320,11091782,-795,0,1668571277,13042.412581089993,201.77634098999988,54477.99249576001 2022-11-16,04:01:19.000,320,11091834,-795,0,1668571278,13042.426053709998,201.76224273000116,54477.99249576001 2022-11-16,04:01:20.000,320,11091849,-795,0,1668571279,13042.459735259989,201.81158664000395,54478.04140560001 2022-11-16,04:01:21.000,320,11091846,-795,0,1668571280,13042.466471569998,201.81158664000395,54478.06236696001 2022-11-16,04:01:22.000,320,11091876,-795,0,1668571281,13042.331745369993,201.74814447000244,54477.97153440001 2022-11-16,04:01:23.000,320,11091857,-795,0,1668571282,13042.372163229993,201.77634098999988,54477.99249576001 2022-11-16,04:01:24.000,320,11091841,-795,0,1668571283,13042.500153119989,201.7904392499986,54478.16018664001 2022-11-16,04:01:25.000,320,11091851,-795,0,1668571284,13042.479944189989,201.76929186000052,54478.15319952 2022-11-16,04:01:26.000,320,11091811,-795,0,1668571285,13042.473207879993,201.7551936000018,54478.13223816 2022-11-16,04:01:27.000,320,11091869,-795,0,1668571286,13042.385635849998,201.7551936000018,54477.89467608001 2022-11-16,04:01:28.000,320,11091817,-795,0,1668571287,13042.399108469988,201.71994794999773,54477.97153440001 2022-11-16,04:01:29.000,320,11091820,-795,0,1668571288,13042.432790019993,201.76224273000116,54478.020444240006 2022-11-16,04:01:30.000,320,11091886,-795,0,1668571289,13042.439526329988,201.7904392499986,54478.11127680001 2022-11-16,04:01:31.000,320,11091846,-795,0,1668571290,13042.466471569998,201.78339011999924,54478.1462124 2022-11-16,04:01:32.000,320,11091844,-755,0,1668571291,13042.506889429998,201.74814447000244,54478.13922528001 2022-11-16,04:01:33.000,320,11091865,-795,0,1668571292,13042.513625739994,201.7904392499986,54478.19512224 2022-11-16,04:01:34.000,320,11091867,-795,0,1668571293,13042.486680499998,201.7551936000018,54478.17416088 2022-11-16,04:01:35.000,320,11091870,-795,0,1668571294,13042.466471569998,201.74814447000244,54477.98550864 2022-11-16,04:01:36.000,320,11091877,-795,0,1668571295,13042.473207879993,201.71289881999837,54477.99249576001 2022-11-16,04:01:37.000,320,11091797,-795,0,1668571296,13042.527098359998,201.74109534000308,54478.11127680001 2022-11-16,04:01:38.000,320,11091868,-795,0,1668571297,13042.506889429998,201.74109534000308,54478.11127680001 2022-11-16,04:01:39.000,320,11091859,-795,0,1668571298,13042.500153119989,201.71994794999773,54478.048392720004 2022-11-16,04:01:40.000,320,11091858,-795,0,1668571299,13042.513625739994,201.68470230000094,54478.118263920005 2022-11-16,04:01:41.000,320,11091860,-795,0,1668571300,13042.500153119989,201.68470230000094,54478.01345712001 2022-11-16,04:01:42.000,320,11091831,-795,0,1668571301,13042.459735259989,201.62126012999943,54477.83877912 2022-11-16,04:01:43.000,320,11091818,-795,0,1668571302,13042.452998949993,201.63535838999815,54477.852753360006 2022-11-16,04:01:44.000,320,11091827,-795,0,1668571303,13042.459735259989,201.64240752000478,54477.99249576001 2022-11-16,04:01:45.000,320,11091820,-795,0,1668571304,13042.473207879993,201.64240752000478,54477.84576624001 2022-11-16,04:01:46.000,320,11091832,-795,0,1668571305,13042.486680499998,201.62126012999943,54477.88768896 2022-11-16,04:01:47.000,320,11091837,-795,0,1668571306,13042.473207879993,201.6283092599988,54477.92262456001 2022-11-16,04:01:48.000,320,11091852,-795,0,1668571307,13042.500153119989,201.57896535000327,54478.03441848 2022-11-16,04:01:49.000,320,11091874,-795,0,1668571308,13042.513625739994,201.58601448000263,54478.020444240006 2022-11-16,04:01:50.000,320,11091802,-795,0,1668571309,13042.486680499998,201.57896535000327,54478.01345712001 2022-11-16,04:01:51.000,320,11091875,-795,0,1668571310,13042.500153119989,201.57896535000327,54477.96454728 2022-11-16,04:01:52.000,320,11091828,-795,0,1668571311,13042.405844779998,201.58601448000263,54477.87371472001 2022-11-16,04:01:53.000,320,11091844,-795,0,1668571312,13042.392372159993,201.53667056999984,54477.81781776 2022-11-16,04:01:54.000,320,11091843,-795,0,1668571313,13042.452998949993,201.57896535000327,54478.04140560001 2022-11-16,04:01:55.000,320,11091869,-795,0,1668571314,13042.547307289999,201.5437196999992,54478.08332832 2022-11-16,04:01:56.000,320,11091845,-795,0,1668571315,13042.500153119989,201.56486709000455,54477.95756016 2022-11-16,04:01:57.000,320,11091785,-795,0,1668571316,13042.500153119989,201.60011274000135,54477.9365988 2022-11-16,04:01:58.000,320,11091773,-795,0,1668571317,13042.500153119989,201.60011274000135,54478.069354080006 2022-11-16,04:01:59.000,320,11091841,-795,0,1668571318,13042.466471569998,201.55781795999792,54478.020444240006 2022-11-16,04:02:00.000,320,11091812,-795,0,1668571319,13042.527098359998,201.5719162200039,54478.05537984 2022-11-16,04:02:01.000,320,11091838,-795,0,1668571320,13042.473207879993,201.5719162200039,54477.92961168 2022-11-16,04:02:02.000,320,11091854,-795,0,1668571321,13042.493416809994,201.57896535000327,54477.97852152 2022-11-16,04:02:03.000,320,11091873,-795,0,1668571322,13042.533834669994,201.55076882999856,54478.048392720004 2022-11-16,04:02:04.000,320,11091840,-795,0,1668571323,13042.547307289999,201.5437196999992,54478.12525104 2022-11-16,04:02:05.000,320,11091870,-795,0,1668571324,13042.560779909989,201.56486709000455,54478.10428968 2022-11-16,04:02:06.000,320,11091840,-795,0,1668571325,13042.385635849998,201.55781795999792,54477.77589504001 2022-11-16,04:02:07.000,320,11091824,-795,0,1668571326,13042.432790019993,201.57896535000327,54477.782882160005 2022-11-16,04:02:08.000,320,11091843,-795,0,1668571327,13042.459735259989,201.57896535000327,54477.8667276 2022-11-16,04:02:09.000,320,11091859,-795,0,1668571328,13042.473207879993,201.5719162200039,54477.81083064 2022-11-16,04:02:10.000,320,11091867,-795,0,1668571329,13042.500153119989,201.58601448000263,54478.00647 2022-11-16,04:02:11.000,320,11091843,-795,0,1668571330,13042.560779909989,201.57896535000327,54478.069354080006 2022-11-16,04:02:12.000,320,11091891,-795,0,1668571331,13042.520362049989,201.5719162200039,54477.98550864 2022-11-16,04:02:13.000,320,11091832,-795,0,1668571332,13042.554043599994,201.55781795999792,54477.950573040005 2022-11-16,04:02:14.000,320,11091786,-795,0,1668571333,13042.533834669994,201.60011274000135,54478.00647 2022-11-16,04:02:15.000,320,11091822,-795,0,1668571334,13042.547307289999,201.56486709000455,54477.999482880005 2022-11-16,04:02:16.000,320,11091871,-795,0,1668571335,13042.527098359998,201.58601448000263,54477.99249576001 2022-11-16,04:02:17.000,320,11091825,-795,0,1668571336,13042.527098359998,201.57896535000327,54477.84576624001 2022-11-16,04:02:18.000,320,11091849,-795,0,1668571337,13042.500153119989,201.58601448000263,54477.87371472001 2022-11-16,04:02:19.000,320,11091842,-795,0,1668571338,13042.607934079999,201.55076882999856,54477.999482880005 2022-11-16,04:02:20.000,320,11091829,-795,0,1668571339,13042.560779909989,201.55076882999856,54477.94358592001 2022-11-16,04:02:21.000,320,11091845,-795,0,1668571340,13042.628143009999,201.56486709000455,54478.00647 2022-11-16,04:02:22.000,320,11091808,-795,0,1668571341,13042.540570979989,201.52962144000048,54477.8667276 2022-11-16,04:02:23.000,320,11091783,-795,0,1668571342,13042.594461459994,201.55076882999856,54477.92262456001 2022-11-16,04:02:24.000,320,11091852,-795,0,1668571343,13042.594461459994,201.56486709000455,54477.95756016 2022-11-16,04:02:25.000,320,11091839,-795,0,1668571344,13042.601197769989,201.53667056999984,54477.88768896 2022-11-16,04:02:26.000,320,11091829,-795,0,1668571345,13042.486680499998,201.55781795999792,54477.81083064 2022-11-16,04:02:27.000,320,11091833,-795,0,1668571346,13042.540570979989,201.51552318000176,54477.97153440001 2022-11-16,04:02:28.000,320,11091853,-795,0,1668571347,13042.567516219999,201.51552318000176,54478.04140560001 2022-11-16,04:02:29.000,320,11091804,-795,0,1668571348,13042.607934079999,201.4450318800009,54477.98550864 2022-11-16,04:02:30.000,320,11091791,-795,0,1668571349,13042.513625739994,201.3815897099994,54477.999482880005 2022-11-16,04:02:31.000,320,11091842,-795,0,1668571350,13042.574252529994,201.2476562400043,54477.901663200006 2022-11-16,04:02:32.000,320,11091829,-795,0,1668571351,13042.675297179994,201.18421407000278,54477.75493368001 2022-11-16,04:02:33.000,320,11091808,-795,0,1668571352,13042.857177549995,201.1489684199987,54477.71999808 2022-11-16,04:02:34.000,320,11091879,-795,0,1668571353,13042.938013269995,201.2970001499998,54477.84576624001 2022-11-16,04:02:35.000,320,11091864,-795,0,1668571354,13042.95148589,201.45913013999962,54477.901663200006 2022-11-16,04:02:36.000,320,11091821,-795,0,1668571355,13042.80328706999,201.56486709000455,54477.88768896 2022-11-16,04:02:37.000,320,11091823,-795,0,1668571356,13042.70897873,201.56486709000455,54477.831792000004 2022-11-16,04:02:38.000,320,11091799,-795,0,1668571357,13042.695506109994,201.57896535000327,54477.91563744 2022-11-16,04:02:39.000,320,11091801,-795,0,1668571358,13042.70224241999,201.53667056999984,54477.96454728 2022-11-16,04:02:40.000,320,11091823,-795,0,1668571359,13042.64161562999,201.55781795999792,54477.92262456001 2022-11-16,04:02:41.000,320,11091849,-795,0,1668571360,13042.70897873,201.53667056999984,54477.98550864 2022-11-16,04:02:42.000,320,11091872,-795,0,1668571361,13042.68203348999,201.52962144000048,54477.88768896 2022-11-16,04:02:43.000,320,11091856,-795,0,1668571362,13042.756132899995,201.45208101000026,54477.84576624001 2022-11-16,04:02:44.000,320,11091865,-795,0,1668571363,13042.78307813999,201.35339319000195,54477.95756016 2022-11-16,04:02:45.000,320,11091852,-795,0,1668571364,13042.72918766,201.261754500003,54477.901663200006 2022-11-16,04:02:46.000,320,11091846,-795,0,1668571365,13042.547307289999,201.2970001499998,54477.831792000004 2022-11-16,04:02:47.000,320,11091868,-795,0,1668571366,13042.452998949993,201.43093362000218,54477.685062480006 2022-11-16,04:02:48.000,320,11091845,-795,0,1668571367,13042.446262639998,201.5437196999992,54477.82480488001 2022-11-16,04:02:49.000,320,11091855,-795,0,1668571368,13042.459735259989,201.55076882999856,54477.831792000004 2022-11-16,04:02:50.000,320,11091824,-795,0,1668571369,13042.513625739994,201.55781795999792,54478.00647 2022-11-16,04:02:51.000,320,11091850,-795,0,1668571370,13042.574252529994,201.56486709000455,54478.05537984 2022-11-16,04:02:52.000,320,11091868,-795,0,1668571371,13042.493416809994,201.53667056999984,54478.03441848 2022-11-16,04:02:53.000,320,11091882,-795,0,1668571372,13042.479944189989,201.53667056999984,54477.999482880005 2022-11-16,04:02:54.000,320,11091861,-795,0,1668571373,13042.486680499998,201.55076882999856,54477.97852152 2022-11-16,04:02:55.000,320,11091826,-795,0,1668571374,13042.486680499998,201.53667056999984,54477.94358592001 2022-11-16,04:02:56.000,320,11091846,-795,0,1668571375,13042.459735259989,201.5084740500024,54478.048392720004 2022-11-16,04:02:57.000,320,11091857,-795,0,1668571376,13042.479944189989,201.50142492000305,54478.02743136 2022-11-16,04:02:58.000,320,11091878,-795,0,1668571377,13042.405844779998,201.5084740500024,54477.87371472001 2022-11-16,04:02:59.000,320,11091855,-795,0,1668571378,13042.439526329988,201.51552318000176,54477.9365988 2022-11-16,04:03:00.000,320,11091799,-795,0,1668571379,13042.500153119989,201.50142492000305,54478.13922528001 2022-11-16,04:03:01.000,320,11091847,-795,0,1668571380,13042.500153119989,201.4802775299977,54478.09730256 2022-11-16,04:03:02.000,320,11091849,-795,0,1668571381,13042.385635849998,201.4943757900037,54477.950573040005 2022-11-16,04:03:03.000,320,11091835,-795,0,1668571382,13042.412581089993,201.50142492000305,54477.91563744 2022-11-16,04:03:04.000,320,11091862,-795,0,1668571383,13042.419317399988,201.51552318000176,54477.94358592001 2022-11-16,04:03:05.000,320,11091871,-795,0,1668571384,13042.412581089993,201.5084740500024,54477.92262456001 2022-11-16,04:03:06.000,320,11091822,-795,0,1668571385,13042.338481680003,201.5084740500024,54477.84576624001 2022-11-16,04:03:07.000,320,11091833,-795,0,1668571386,13042.318272750003,201.40273710000474,54477.664101120004 2022-11-16,04:03:08.000,320,11091857,-795,0,1668571387,13042.358690609988,201.43798275000154,54477.97852152 2022-11-16,04:03:09.000,320,11091844,-795,0,1668571388,13042.419317399988,201.43798275000154,54477.99249576001 2022-11-16,04:03:10.000,320,11091821,-795,0,1668571389,13042.372163229993,201.4450318800009,54477.96454728 2022-11-16,04:03:11.000,320,11091838,-795,0,1668571390,13042.399108469988,201.45208101000026,54477.950573040005 2022-11-16,04:03:12.000,320,11091853,-795,0,1668571391,13042.318272750003,201.3815897099994,54477.83877912 2022-11-16,04:03:13.000,320,11091814,-795,0,1668571392,13042.372163229993,201.37454058000003,54477.82480488001 2022-11-16,04:03:14.000,320,11091833,-795,0,1668571393,13042.385635849998,201.3463440600026,54477.96454728 2022-11-16,04:03:15.000,320,11091862,-795,0,1668571394,13042.392372159993,201.3463440600026,54478.04140560001 2022-11-16,04:03:16.000,320,11091855,-795,0,1668571395,13042.351954299993,201.3604423200013,54477.999482880005 2022-11-16,04:03:17.000,320,11091827,-795,0,1668571396,13042.325009059998,201.31814753999788,54477.880701840004 2022-11-16,04:03:18.000,320,11091831,-795,0,1668571397,13042.331745369993,201.33224580000388,54477.999482880005 2022-11-16,04:03:19.000,320,11091857,-795,0,1668571398,13042.338481680003,201.2970001499998,54477.901663200006 2022-11-16,04:03:20.000,320,11091856,-795,0,1668571399,13042.318272750003,201.261754500003,54477.82480488001 2022-11-16,04:03:21.000,320,11091853,-795,0,1668571400,13042.385635849998,201.1983123300015,54477.90865032 2022-11-16,04:03:22.000,320,11091856,-795,0,1668571401,13042.432790019993,201.18421407000278,54477.75493368001 2022-11-16,04:03:23.000,320,11091841,-795,0,1668571402,13042.513625739994,201.2476562400043,54477.6920496 2022-11-16,04:03:24.000,320,11091870,-795,0,1668571403,13042.554043599994,201.2970001499998,54477.89467608001 2022-11-16,04:03:25.000,320,11091860,-795,0,1668571404,13042.459735259989,201.40273710000474,54477.83877912 2022-11-16,04:03:26.000,320,11091845,-795,0,1668571405,13042.432790019993,201.42388449000282,54478.01345712001 2022-11-16,04:03:27.000,320,11091836,-795,0,1668571406,13042.325009059998,201.43093362000218,54477.87371472001 2022-11-16,04:03:28.000,320,11091860,-795,0,1668571407,13042.318272750003,201.3956879699981,54477.92961168 2022-11-16,04:03:29.000,320,11091829,-795,0,1668571408,13042.345217989998,201.40273710000474,54478.03441848 2022-11-16,04:03:30.000,320,11091806,-795,0,1668571409,13042.331745369993,201.37454058000003,54478.15319952 2022-11-16,04:03:31.000,320,11091855,-795,0,1668571410,13042.372163229993,201.41683536000346,54478.118263920005 2022-11-16,04:03:32.000,320,11091862,-795,0,1668571411,13042.298063820002,201.41683536000346,54478.08332832 2022-11-16,04:03:33.000,320,11091844,-795,0,1668571412,13042.331745369993,201.42388449000282,54478.00647 2022-11-16,04:03:34.000,320,11091809,-795,0,1668571413,13042.372163229993,201.37454058000003,54478.13922528001 2022-11-16,04:03:35.000,320,11091866,-795,0,1668571414,13042.311536439993,201.3956879699981,54478.06236696001 2022-11-16,04:03:36.000,320,11091843,-795,0,1668571415,13042.351954299993,201.38863883999875,54478.13223816 2022-11-16,04:03:37.000,320,11091858,-795,0,1668571416,13042.264382269997,201.3956879699981,54477.90865032 2022-11-16,04:03:38.000,320,11091894,-795,0,1668571417,13042.264382269997,201.41683536000346,54477.99249576001 2022-11-16,04:03:39.000,320,11091805,-795,0,1668571418,13042.338481680003,201.33224580000388,54478.12525104 2022-11-16,04:03:40.000,320,11091863,-795,0,1668571419,13042.358690609988,201.32519667000452,54478.11127680001 2022-11-16,04:03:41.000,320,11091857,-795,0,1668571420,13042.331745369993,201.3815897099994,54478.10428968 2022-11-16,04:03:42.000,320,11091865,-795,0,1668571421,13042.277854890002,201.32519667000452,54477.96454728 2022-11-16,04:03:43.000,320,11091836,-795,0,1668571422,13042.250909649993,201.31814753999788,54477.99249576001 2022-11-16,04:03:44.000,320,11091851,-795,0,1668571423,13042.223964409997,201.31109840999852,54477.880701840004 2022-11-16,04:03:45.000,320,11091791,-795,0,1668571424,13042.230700719992,201.33224580000388,54477.97153440001 2022-11-16,04:03:46.000,320,11091866,-795,0,1668571425,13042.190282859992,201.33224580000388,54478.01345712001 2022-11-16,04:03:47.000,320,11091830,-795,0,1668571426,13042.197019170002,201.33929493000323,54478.020444240006 2022-11-16,04:03:48.000,320,11091847,-795,0,1668571427,13042.183546549997,201.33224580000388,54477.99249576001 2022-11-16,04:03:49.000,320,11091849,-795,0,1668571428,13042.190282859992,201.36749145000067,54477.94358592001 2022-11-16,04:03:50.000,320,11091833,-795,0,1668571429,13042.230700719992,201.3463440600026,54477.97852152 2022-11-16,04:03:51.000,320,11091856,-795,0,1668571430,13042.203755479997,201.3604423200013,54477.95756016 2022-11-16,04:03:52.000,320,11091877,-795,0,1668571431,13042.156601310002,201.37454058000003,54477.901663200006 2022-11-16,04:03:53.000,320,11091834,-795,0,1668571432,13042.170073929992,201.37454058000003,54477.880701840004 2022-11-16,04:03:54.000,320,11091847,-795,0,1668571433,13042.217228100002,201.38863883999875,54478.02743136 2022-11-16,04:03:55.000,320,11091845,-795,0,1668571434,13042.264382269997,201.4450318800009,54478.0763412 2022-11-16,04:03:56.000,320,11091858,-795,0,1668571435,13042.271118579993,201.4450318800009,54478.01345712001 2022-11-16,04:03:57.000,320,11091856,-795,0,1668571436,13042.210491789992,201.40273710000474,54477.901663200006 2022-11-16,04:03:58.000,320,11091810,-795,0,1668571437,13042.277854890002,201.43093362000218,54477.950573040005 2022-11-16,04:03:59.000,320,11091819,-795,0,1668571438,13042.230700719992,201.43093362000218,54477.901663200006 2022-11-16,04:04:00.000,320,11091872,-795,0,1668571439,13042.210491789992,201.43798275000154,54477.94358592001 2022-11-16,04:04:01.000,320,11091832,-795,0,1668571440,13042.217228100002,201.45208101000026,54477.9365988 2022-11-16,04:04:02.000,320,11091873,-795,0,1668571441,13042.210491789992,201.45913013999962,54478.00647 2022-11-16,04:04:03.000,320,11091881,-795,0,1668571442,13042.190282859992,201.4450318800009,54477.97852152 2022-11-16,04:04:04.000,320,11091871,-795,0,1668571443,13042.264382269997,201.41683536000346,54478.13223816 2022-11-16,04:04:05.000,320,11091863,-795,0,1668571444,13042.237437030002,201.4450318800009,54478.118263920005 2022-11-16,04:04:06.000,320,11091809,-795,0,1668571445,13042.250909649993,201.43093362000218,54478.10428968 2022-11-16,04:04:07.000,320,11091862,-795,0,1668571446,13042.170073929992,201.45208101000026,54478.00647 2022-11-16,04:04:08.000,320,11091812,-795,0,1668571447,13042.089238209992,201.3956879699981,54477.713010960004 2022-11-16,04:04:09.000,320,11091877,-795,0,1668571448,13042.116183450002,201.45913013999962,54477.98550864 2022-11-16,04:04:10.000,320,11091854,-795,0,1668571449,13042.190282859992,201.46617926999897,54478.09031544001 2022-11-16,04:04:11.000,320,11091850,-795,0,1668571450,13042.183546549997,201.4943757900037,54478.167173760005 2022-11-16,04:04:12.000,320,11091830,-795,0,1668571451,13042.156601310002,201.4802775299977,54478.10428968 2022-11-16,04:04:13.000,320,11091876,-795,0,1668571452,13042.089238209992,201.46617926999897,54478.03441848 2022-11-16,04:04:14.000,320,11091816,-795,0,1668571453,13042.136392380002,201.45208101000026,54478.048392720004 2022-11-16,04:04:15.000,320,11091803,-795,0,1668571454,13042.109447139992,201.4450318800009,54478.03441848 2022-11-16,04:04:16.000,320,11091851,-795,0,1668571455,13042.129656069992,201.45208101000026,54478.069354080006 2022-11-16,04:04:17.000,320,11091840,-795,0,1668571456,13042.082501899997,201.45913013999962,54477.89467608001 2022-11-16,04:04:18.000,320,11091826,-795,0,1668571457,13042.062292969997,201.46617926999897,54477.87371472001 2022-11-16,04:04:19.000,320,11091866,-795,0,1668571458,13042.109447139992,201.47322839999833,54478.12525104 2022-11-16,04:04:20.000,320,11091871,-795,0,1668571459,13042.176810240002,201.47322839999833,54478.1462124 2022-11-16,04:04:21.000,320,11091852,-795,0,1668571460,13042.156601310002,201.51552318000176,54478.06236696001 2022-11-16,04:04:22.000,320,11091808,-795,0,1668571461,13042.069029279992,201.46617926999897,54477.8667276 2022-11-16,04:04:23.000,320,11091810,-795,0,1668571462,13042.129656069992,201.47322839999833,54477.95756016 2022-11-16,04:04:24.000,320,11091838,-795,0,1668571463,13042.075765590002,201.55076882999856,54477.97153440001 2022-11-16,04:04:25.000,320,11091862,-795,0,1668571464,13042.042084039997,201.52257231000112,54477.901663200006 2022-11-16,04:04:26.000,320,11091813,-795,0,1668571465,13041.954512010001,201.55781795999792,54477.72698520001 2022-11-16,04:04:27.000,320,11091818,-795,0,1668571466,13041.941039389996,201.55076882999856,54477.81781776 2022-11-16,04:04:28.000,320,11091830,-795,0,1668571467,13041.947775699991,201.46617926999897,54477.75493368001 2022-11-16,04:04:29.000,320,11091847,-795,0,1668571468,13041.961248319996,201.46617926999897,54477.82480488001 2022-11-16,04:04:30.000,320,11091762,-795,0,1668571469,13042.048820349992,201.38863883999875,54477.782882160005 2022-11-16,04:04:31.000,320,11091829,-795,0,1668571470,13042.095974520002,201.46617926999897,54477.831792000004 2022-11-16,04:04:32.000,320,11091833,-795,0,1668571471,13042.001666179996,201.4943757900037,54477.77589504001 2022-11-16,04:04:33.000,320,11091886,-795,0,1668571472,13041.988193559991,201.52257231000112,54477.80384352001 2022-11-16,04:04:34.000,320,11091842,-795,0,1668571473,13041.988193559991,201.55781795999792,54477.99249576001 2022-11-16,04:04:35.000,320,11091850,-795,0,1668571474,13041.967984629991,201.52257231000112,54478.05537984 2022-11-16,04:04:36.000,320,11091858,-795,0,1668571475,13041.927566769991,201.53667056999984,54477.99249576001 2022-11-16,04:04:37.000,320,11091868,-795,0,1668571476,13041.87367629,201.56486709000455,54477.92262456001 2022-11-16,04:04:38.000,320,11091821,-795,0,1668571477,13041.880412599996,201.51552318000176,54478.020444240006 2022-11-16,04:04:39.000,320,11091862,-795,0,1668571478,13041.880412599996,201.4943757900037,54478.020444240006 2022-11-16,04:04:40.000,320,11091859,-795,0,1668571479,13041.839994739996,201.53667056999984,54478.02743136 2022-11-16,04:04:41.000,320,11091799,-795,0,1668571480,13041.839994739996,201.5084740500024,54477.98550864 2022-11-16,04:04:42.000,320,11091895,-795,0,1668571481,13041.759159019995,201.45913013999962,54477.87371472001 2022-11-16,04:04:43.000,320,11091858,-795,0,1668571482,13041.82652211999,201.4802775299977,54477.98550864 2022-11-16,04:04:44.000,320,11091846,-795,0,1668571483,13041.880412599996,201.45913013999962,54478.118263920005 2022-11-16,04:04:45.000,320,11091880,-795,0,1668571484,13041.880412599996,201.4943757900037,54478.15319952 2022-11-16,04:04:46.000,320,11091818,-795,0,1668571485,13041.846731049991,201.43093362000218,54478.13223816 2022-11-16,04:04:47.000,320,11091900,-795,0,1668571486,13041.779367949996,201.43093362000218,54477.94358592001 2022-11-16,04:04:48.000,320,11091790,-795,0,1668571487,13041.80631318999,201.4450318800009,54477.97153440001 2022-11-16,04:04:49.000,320,11091852,-795,0,1668571488,13041.82652211999,201.45208101000026,54478.1462124 2022-11-16,04:04:50.000,320,11091848,-795,0,1668571489,13041.77263164,201.42388449000282,54478.0763412 2022-11-16,04:04:51.000,320,11091880,-795,0,1668571490,13041.76589532999,201.42388449000282,54478.16018664001 2022-11-16,04:04:52.000,320,11091827,-795,0,1668571491,13041.779367949996,201.38863883999875,54478.03441848 2022-11-16,04:04:53.000,320,11091851,-795,0,1668571492,13041.76589532999,201.40273710000474,54477.97852152 2022-11-16,04:04:54.000,320,11091793,-795,0,1668571493,13041.72547746999,201.3956879699981,54477.80384352001 2022-11-16,04:04:55.000,320,11091793,-795,0,1668571494,13041.759159019995,201.3956879699981,54477.782882160005 2022-11-16,04:04:56.000,320,11091857,-795,0,1668571495,13041.70526853999,201.35339319000195,54477.77589504001 2022-11-16,04:04:57.000,320,11091879,-755,0,1668571496,13041.77263164,201.35339319000195,54477.77589504001 2022-11-16,04:04:58.000,320,11091830,-795,0,1668571497,13041.72547746999,201.3815897099994,54477.6920496 2022-11-16,04:04:59.000,320,11091817,-795,0,1668571498,13041.738950089995,201.37454058000003,54477.8667276 2022-11-16,04:05:00.000,320,11091863,-795,0,1668571499,13041.799576879996,201.3604423200013,54477.92961168 2022-11-16,04:05:01.000,320,11091855,-795,0,1668571500,13041.79284057,201.3463440600026,54477.96454728 2022-11-16,04:05:02.000,320,11091806,-795,0,1668571501,13041.74568639999,201.36749145000067,54477.76890792 2022-11-16,04:05:03.000,320,11091783,-795,0,1668571502,13041.76589532999,201.32519667000452,54477.7968564 2022-11-16,04:05:04.000,320,11091839,-795,0,1668571503,13041.799576879996,201.33224580000388,54477.91563744 2022-11-16,04:05:05.000,320,11091815,-795,0,1668571504,13041.779367949996,201.32519667000452,54477.82480488001 2022-11-16,04:05:06.000,320,11091845,-795,0,1668571505,13041.678323299995,201.2970001499998,54477.65711400001 2022-11-16,04:05:07.000,320,11091847,-795,0,1668571506,13041.73221378,201.27585276000173,54477.78986928 2022-11-16,04:05:08.000,320,11091853,-795,0,1668571507,13041.78610425999,201.2335579799983,54477.85974048 2022-11-16,04:05:09.000,320,11091845,-795,0,1668571508,13041.698532229995,201.28290189000109,54477.89467608001 2022-11-16,04:05:10.000,320,11091833,-795,0,1668571509,13041.62443281999,201.2335579799983,54477.58724280001 2022-11-16,04:05:11.000,320,11091832,-795,0,1668571510,13041.71200485,201.21241059000022,54477.78986928 2022-11-16,04:05:12.000,320,11091890,-795,0,1668571511,13041.65137806,201.1983123300015,54477.67807536001 2022-11-16,04:05:13.000,320,11091820,-795,0,1668571512,13041.637905439995,201.18421407000278,54477.65012688 2022-11-16,04:05:14.000,320,11091807,-795,0,1668571513,13041.64464174999,201.22650884999894,54477.77589504001 2022-11-16,04:05:15.000,320,11091852,-795,0,1668571514,13041.698532229995,201.21945971999958,54477.92961168 2022-11-16,04:05:16.000,320,11091807,-795,0,1668571515,13041.64464174999,201.21945971999958,54477.84576624001 2022-11-16,04:05:17.000,320,11091850,-795,0,1668571516,13041.59075127,201.19126320000214,54477.81083064 2022-11-16,04:05:18.000,320,11091795,-795,0,1668571517,13041.637905439995,201.17011581000406,54477.89467608001 2022-11-16,04:05:19.000,320,11091861,-795,0,1668571518,13041.6109602,201.18421407000278,54477.82480488001 2022-11-16,04:05:20.000,320,11091834,-795,0,1668571519,13041.59075127,201.17011581000406,54477.852753360006 2022-11-16,04:05:21.000,320,11091814,-795,0,1668571520,13041.59075127,201.13487016,54477.81781776 2022-11-16,04:05:22.000,320,11091865,-795,0,1668571521,13041.53012448,201.1137227700019,54477.69903672 2022-11-16,04:05:23.000,320,11091837,-795,0,1668571522,13041.536860789995,201.12077190000127,54477.713010960004 2022-11-16,04:05:24.000,320,11091839,-795,0,1668571523,13041.60422388999,201.0996245100032,54477.85974048 2022-11-16,04:05:25.000,320,11091867,-795,0,1668571524,13041.617696509995,201.0996245100032,54477.91563744 2022-11-16,04:05:26.000,320,11091784,-795,0,1668571525,13041.55033341,201.10667364000255,54477.852753360006 2022-11-16,04:05:27.000,320,11091848,-795,0,1668571526,13041.557069719995,201.09257538000384,54477.831792000004 2022-11-16,04:05:28.000,320,11091843,-795,0,1668571527,13041.48970662,201.07847711999784,54477.74095944 2022-11-16,04:05:29.000,320,11091846,-795,0,1668571528,13041.449288759999,201.06437885999912,54477.82480488001 2022-11-16,04:05:30.000,320,11091873,-795,0,1668571529,13041.456025069994,201.09257538000384,54477.950573040005 2022-11-16,04:05:31.000,320,11091818,-795,0,1668571530,13041.449288759999,201.0361823400017,54478.048392720004 2022-11-16,04:05:32.000,320,11091863,-795,0,1668571531,13041.449288759999,201.04323147000105,54477.90865032 2022-11-16,04:05:33.000,320,11091840,-795,0,1668571532,13041.40213458999,201.02208408000297,54477.81083064 2022-11-16,04:05:34.000,320,11091801,-795,0,1668571533,13041.415607209994,201.02913321000233,54477.91563744 2022-11-16,04:05:35.000,320,11091875,-795,0,1668571534,13041.368453039999,200.97978929999954,54477.84576624001 2022-11-16,04:05:36.000,320,11091873,-795,0,1668571535,13041.348244109999,201.0150349500036,54477.85974048 2022-11-16,04:05:37.000,320,11091881,-795,0,1668571536,13041.334771489994,200.99388755999826,54477.733972320006 2022-11-16,04:05:38.000,320,11091860,-795,0,1668571537,13041.321298869989,201.00798582000425,54477.76890792 2022-11-16,04:05:39.000,320,11091877,-795,0,1668571538,13041.375189349994,201.0009366900049,54477.950573040005 2022-11-16,04:05:40.000,320,11091847,-795,0,1668571539,13041.334771489994,200.9868384299989,54477.97153440001 2022-11-16,04:05:41.000,320,11091862,-795,0,1668571540,13041.321298869989,200.9868384299989,54477.89467608001 2022-11-16,04:05:42.000,320,11091812,-795,0,1668571541,13041.247199459998,201.02208408000297,54477.7619208 2022-11-16,04:05:43.000,320,11091793,-795,0,1668571542,13041.267408389998,201.02913321000233,54477.7619208 2022-11-16,04:05:44.000,320,11091882,-795,0,1668571543,13041.301089939989,201.0361823400017,54477.88768896 2022-11-16,04:05:45.000,320,11091895,-795,0,1668571544,13041.354980419994,201.0009366900049,54477.880701840004 2022-11-16,04:05:46.000,320,11091854,-795,0,1668571545,13041.267408389998,201.02913321000233,54477.71999808 2022-11-16,04:05:47.000,320,11091821,-795,0,1668571546,13041.247199459998,201.02208408000297,54477.6920496 2022-11-16,04:05:48.000,320,11091867,-795,0,1668571547,13041.334771489994,201.04323147000105,54477.77589504001 2022-11-16,04:05:49.000,320,11091832,-795,0,1668571548,13041.260672079989,201.06437885999912,54477.75493368001 2022-11-16,04:05:50.000,320,11091823,-795,0,1668571549,13041.321298869989,201.06437885999912,54477.70602384001 2022-11-16,04:05:51.000,320,11091896,-795,0,1668571550,13041.280881009989,201.0361823400017,54477.72698520001 2022-11-16,04:05:52.000,320,11091845,-795,0,1668571551,13041.226990529998,201.06437885999912,54477.545320080004 2022-11-16,04:05:53.000,320,11091855,-795,0,1668571552,13041.253935769993,201.07847711999784,54477.64313976 2022-11-16,04:05:54.000,320,11091874,-795,0,1668571553,13041.287617319998,201.08552625000448,54477.70602384001 2022-11-16,04:05:55.000,320,11091842,-795,0,1668571554,13041.314562559994,201.07142798999848,54477.7619208 2022-11-16,04:05:56.000,320,11091848,-795,0,1668571555,13041.321298869989,201.0996245100032,54477.70602384001 2022-11-16,04:05:57.000,320,11091860,-795,0,1668571556,13041.334771489994,201.07142798999848,54477.72698520001 2022-11-16,04:05:58.000,320,11091789,-795,0,1668571557,13041.247199459998,201.07847711999784,54477.51038448001 2022-11-16,04:05:59.000,320,11091754,-795,0,1668571558,13041.287617319998,201.04323147000105,54477.58025568 2022-11-16,04:06:00.000,320,11091834,-795,0,1668571559,13041.274144699993,201.02913321000233,54477.59422992 2022-11-16,04:06:01.000,320,11091853,-795,0,1668571560,13041.247199459998,201.00798582000425,54477.52435872 2022-11-16,04:06:02.000,320,11091827,-795,0,1668571561,13041.240463149988,201.02208408000297,54477.482436 2022-11-16,04:06:03.000,320,11091849,-795,0,1668571562,13041.280881009989,201.0009366900049,54477.55929432001 2022-11-16,04:06:04.000,320,11091854,-795,0,1668571563,13041.334771489994,201.02208408000297,54477.70602384001 2022-11-16,04:06:05.000,320,11091868,-795,0,1668571564,13041.307826249998,200.97978929999954,54477.52435872 2022-11-16,04:06:06.000,320,11091822,-795,0,1668571565,13041.341507799989,201.00798582000425,54477.74095944 2022-11-16,04:06:07.000,320,11091867,-795,0,1668571566,13041.348244109999,200.97274017000018,54477.65012688 2022-11-16,04:06:08.000,320,11091808,-795,0,1668571567,13041.301089939989,201.00798582000425,54477.55929432001 2022-11-16,04:06:09.000,320,11091870,-795,0,1668571568,13041.354980419994,200.93044539000402,54477.685062480006 2022-11-16,04:06:10.000,320,11091837,-795,0,1668571569,13041.274144699993,200.97274017000018,54477.74794656 2022-11-16,04:06:11.000,320,11091825,-795,0,1668571570,13041.240463149988,200.96569104000082,54477.57326856 2022-11-16,04:06:12.000,320,11091897,-795,0,1668571571,13041.307826249998,200.9515927800021,54477.67108824 2022-11-16,04:06:13.000,320,11091860,-795,0,1668571572,13041.301089939989,200.9515927800021,54477.6221784 2022-11-16,04:06:14.000,320,11091820,-795,0,1668571573,13041.294353629994,200.93044539000402,54477.71999808 2022-11-16,04:06:15.000,320,11091851,-795,0,1668571574,13041.341507799989,200.9022488699993,54477.65711400001 2022-11-16,04:06:16.000,320,11091858,-795,0,1668571575,13041.307826249998,200.94454365000274,54477.70602384001 2022-11-16,04:06:17.000,320,11091840,-795,0,1668571576,13041.287617319998,200.94454365000274,54477.52435872 2022-11-16,04:06:18.000,320,11091815,-795,0,1668571577,13041.301089939989,200.9515927800021,54477.60121704 2022-11-16,04:06:19.000,320,11091813,-795,0,1668571578,13041.388661969999,200.92339626000467,54477.76890792 2022-11-16,04:06:20.000,320,11091831,-795,0,1668571579,13041.40213458999,200.94454365000274,54477.81781776 2022-11-16,04:06:21.000,320,11091888,-795,0,1668571580,13041.361716729989,200.94454365000274,54477.74794656 2022-11-16,04:06:22.000,320,11091802,-795,0,1668571581,13041.294353629994,200.91634712999803,54477.63615264001 2022-11-16,04:06:23.000,320,11091836,-795,0,1668571582,13041.328035179999,200.94454365000274,54477.685062480006 2022-11-16,04:06:24.000,320,11091868,-795,0,1668571583,13041.321298869989,200.96569104000082,54477.7619208 2022-11-16,04:06:25.000,320,11091853,-795,0,1668571584,13041.354980419994,200.93749452000338,54477.664101120004 2022-11-16,04:06:26.000,320,11091880,-795,0,1668571585,13041.287617319998,200.96569104000082,54477.57326856 2022-11-16,04:06:27.000,320,11091859,-795,0,1668571586,13041.321298869989,200.97274017000018,54477.57326856 2022-11-16,04:06:28.000,320,11091816,-795,0,1668571587,13041.354980419994,200.96569104000082,54477.63615264001 2022-11-16,04:06:29.000,320,11091870,-795,0,1668571588,13041.361716729989,200.9515927800021,54477.67807536001 2022-11-16,04:06:30.000,320,11091815,-795,0,1668571589,13041.301089939989,201.00798582000425,54477.65012688 2022-11-16,04:06:31.000,320,11091822,-795,0,1668571590,13041.328035179999,201.0009366900049,54477.60121704 2022-11-16,04:06:32.000,320,11091845,-795,0,1668571591,13041.307826249998,201.0009366900049,54477.60121704 2022-11-16,04:06:33.000,320,11091862,-795,0,1668571592,13041.301089939989,201.0009366900049,54477.46147464 2022-11-16,04:06:34.000,320,11091848,-795,0,1668571593,13041.301089939989,201.02913321000233,54477.48942312001 2022-11-16,04:06:35.000,320,11091831,-795,0,1668571594,13041.294353629994,200.9868384299989,54477.46147464 2022-11-16,04:06:36.000,320,11091821,-795,0,1668571595,13041.381925659989,201.00798582000425,54477.60121704 2022-11-16,04:06:37.000,320,11091820,-795,0,1668571596,13041.40213458999,200.97274017000018,54477.615191280005 2022-11-16,04:06:38.000,320,11091838,-795,0,1668571597,13041.354980419994,201.0009366900049,54477.58025568 2022-11-16,04:06:39.000,320,11091876,-795,0,1668571598,13041.354980419994,200.99388755999826,54477.36365496 2022-11-16,04:06:40.000,320,11091861,-795,0,1668571599,13041.328035179999,201.0361823400017,54477.42653904 2022-11-16,04:06:41.000,320,11091833,-795,0,1668571600,13041.395398279994,201.0009366900049,54477.517371600006 2022-11-16,04:06:42.000,320,11091796,-795,0,1668571601,13041.388661969999,201.00798582000425,54477.482436 2022-11-16,04:06:43.000,320,11091828,-795,0,1668571602,13041.388661969999,201.00798582000425,54477.46846176001 2022-11-16,04:06:44.000,320,11091829,-795,0,1668571603,13041.429079829999,200.9868384299989,54477.615191280005 2022-11-16,04:06:45.000,320,11091873,-795,0,1668571604,13041.476233999994,200.9868384299989,54477.65711400001 2022-11-16,04:06:46.000,320,11091807,-635,0,1668571605,13041.46949769,200.97978929999954,54477.67807536001 2022-11-16,04:06:47.000,320,11091865,-795,0,1668571606,13041.50317923999,200.9868384299989,54477.59422992 2022-11-16,04:06:48.000,320,11091829,-795,0,1668571607,13041.496442929994,200.96569104000082,54477.53134584 2022-11-16,04:06:49.000,320,11091806,-795,0,1668571608,13041.496442929994,200.93044539000402,54477.545320080004 2022-11-16,04:06:50.000,320,11091815,-795,0,1668571609,13041.57054234,200.96569104000082,54477.65711400001 2022-11-16,04:06:51.000,320,11091857,-795,0,1668571610,13041.57054234,200.93749452000338,54477.65711400001 2022-11-16,04:06:52.000,320,11091876,-795,0,1668571611,13041.53012448,200.9515927800021,54477.57326856 2022-11-16,04:06:53.000,320,11091890,-795,0,1668571612,13041.58401495999,200.95864191000146,54477.48942312001 2022-11-16,04:06:54.000,320,11091847,-795,0,1668571613,13041.59075127,200.95864191000146,54477.60820416001 2022-11-16,04:06:55.000,320,11091890,-795,0,1668571614,13041.60422388999,200.97978929999954,54477.517371600006 2022-11-16,04:06:56.000,320,11091854,-795,0,1668571615,13041.60422388999,200.9868384299989,54477.59422992 2022-11-16,04:06:57.000,320,11091830,-795,0,1668571616,13041.557069719995,200.97274017000018,54477.43352616 2022-11-16,04:06:58.000,320,11091842,-795,0,1668571617,13041.53012448,200.97274017000018,54477.48942312001 2022-11-16,04:06:59.000,320,11091846,-795,0,1668571618,13041.637905439995,201.0009366900049,54477.67807536001 2022-11-16,04:07:00.000,320,11091832,-795,0,1668571619,13041.65137806,200.99388755999826,54477.664101120004 2022-11-16,04:07:01.000,320,11091833,-795,0,1668571620,13041.6109602,200.99388755999826,54477.63615264001 2022-11-16,04:07:02.000,320,11091817,-795,0,1668571621,13041.557069719995,201.0009366900049,54477.52435872 2022-11-16,04:07:03.000,320,11091859,-795,0,1668571622,13041.597487579995,201.04323147000105,54477.566281440006 2022-11-16,04:07:04.000,320,11091842,-795,0,1668571623,13041.60422388999,201.0502806000004,54477.545320080004 2022-11-16,04:07:05.000,320,11091819,-795,0,1668571624,13041.65137806,201.0361823400017,54477.53833296001 2022-11-16,04:07:06.000,320,11091817,-795,0,1668571625,13041.597487579995,201.0361823400017,54477.45448752 2022-11-16,04:07:07.000,320,11091864,-795,0,1668571626,13041.63116913,201.0502806000004,54477.53833296001 2022-11-16,04:07:08.000,320,11091818,-795,0,1668571627,13041.637905439995,201.08552625000448,54477.58724280001 2022-11-16,04:07:09.000,320,11091858,-795,0,1668571628,13041.597487579995,201.06437885999912,54477.53833296001 2022-11-16,04:07:10.000,320,11091826,-795,0,1668571629,13041.59075127,201.02208408000297,54477.53833296001 2022-11-16,04:07:11.000,320,11091825,-795,0,1668571630,13041.57054234,201.04323147000105,54477.48942312001 2022-11-16,04:07:12.000,320,11091815,-795,0,1668571631,13041.48297030999,201.08552625000448,54477.447500400005 2022-11-16,04:07:13.000,320,11091846,-795,0,1668571632,13041.59075127,201.05732972999976,54477.45448752 2022-11-16,04:07:14.000,320,11091840,-795,0,1668571633,13041.60422388999,201.0150349500036,54477.41955192001 2022-11-16,04:07:15.000,320,11091857,-795,0,1668571634,13041.678323299995,201.07142798999848,54477.59422992 2022-11-16,04:07:16.000,320,11091838,-795,0,1668571635,13041.658114369995,201.00798582000425,54477.58025568 2022-11-16,04:07:17.000,320,11091809,-795,0,1668571636,13041.70526853999,201.04323147000105,54477.52435872 2022-11-16,04:07:18.000,320,11091835,-795,0,1668571637,13041.64464174999,201.07847711999784,54477.40557768 2022-11-16,04:07:19.000,320,11091793,-795,0,1668571638,13041.678323299995,201.07142798999848,54477.44051328001 2022-11-16,04:07:20.000,320,11091801,-795,0,1668571639,13041.67158699,201.06437885999912,54477.496410240004 2022-11-16,04:07:21.000,320,11091826,-795,0,1668571640,13041.70526853999,201.1137227700019,54477.38461632 2022-11-16,04:07:22.000,320,11091858,-795,0,1668571641,13041.698532229995,201.0996245100032,54477.43352616 2022-11-16,04:07:23.000,320,11091895,-795,0,1668571642,13041.72547746999,201.12782103000063,54477.50339736 2022-11-16,04:07:24.000,320,11091812,-795,0,1668571643,13041.738950089995,201.0996245100032,54477.53134584 2022-11-16,04:07:25.000,320,11091830,-795,0,1668571644,13041.779367949996,201.06437885999912,54477.566281440006 2022-11-16,04:07:26.000,320,11091841,-795,0,1668571645,13041.759159019995,201.06437885999912,54477.57326856 2022-11-16,04:07:27.000,320,11091817,-795,0,1668571646,13041.77263164,201.09257538000384,54477.60820416001 2022-11-16,04:07:28.000,320,11091815,-795,0,1668571647,13041.78610425999,201.09257538000384,54477.52435872 2022-11-16,04:07:29.000,320,11091846,-795,0,1668571648,13041.8130495,201.06437885999912,54477.53833296001 2022-11-16,04:07:30.000,320,11091863,-795,0,1668571649,13041.80631318999,201.07847711999784,54477.6920496 2022-11-16,04:07:31.000,320,11091808,-795,0,1668571650,13041.799576879996,201.08552625000448,54477.70602384001 2022-11-16,04:07:32.000,320,11091857,-795,0,1668571651,13041.74568639999,201.06437885999912,54477.58724280001 2022-11-16,04:07:33.000,320,11091814,-795,0,1668571652,13041.80631318999,201.05732972999976,54477.60121704 2022-11-16,04:07:34.000,320,11091808,-795,0,1668571653,13041.82652211999,201.0009366900049,54477.65012688 2022-11-16,04:07:35.000,320,11091862,-795,0,1668571654,13041.87367629,201.02208408000297,54477.615191280005 2022-11-16,04:07:36.000,320,11091838,-795,0,1668571655,13041.900621529996,201.00798582000425,54477.67108824 2022-11-16,04:07:37.000,320,11091814,-795,0,1668571656,13041.846731049991,201.0150349500036,54477.51038448001 2022-11-16,04:07:38.000,320,11091826,-795,0,1668571657,13041.77263164,201.0009366900049,54477.496410240004 2022-11-16,04:07:39.000,320,11091824,-795,0,1668571658,13041.866939979991,200.9868384299989,54477.58025568 2022-11-16,04:07:40.000,320,11091869,-795,0,1668571659,13041.89388522,200.96569104000082,54477.545320080004 2022-11-16,04:07:41.000,320,11091808,-795,0,1668571660,13041.907357839991,200.95864191000146,54477.63615264001 2022-11-16,04:07:42.000,320,11091836,-795,0,1668571661,13041.85346736,200.9022488699993,54477.46147464 2022-11-16,04:07:43.000,320,11091869,-795,0,1668571662,13041.907357839991,200.90929799999867,54477.46147464 2022-11-16,04:07:44.000,320,11091866,-795,0,1668571663,13041.934303080001,200.92339626000467,54477.517371600006 2022-11-16,04:07:45.000,320,11091835,-795,0,1668571664,13041.941039389996,200.94454365000274,54477.517371600006 2022-11-16,04:07:46.000,320,11091856,-795,0,1668571665,13041.860203669996,200.9515927800021,54477.45448752 2022-11-16,04:07:47.000,320,11091839,-795,0,1668571666,13041.887148909991,200.95864191000146,54477.47544888 2022-11-16,04:07:48.000,320,11091847,-795,0,1668571667,13041.954512010001,200.9515927800021,54477.566281440006 2022-11-16,04:07:49.000,320,11091834,-795,0,1668571668,13041.954512010001,200.96569104000082,54477.545320080004 2022-11-16,04:07:50.000,320,11091791,-795,0,1668571669,13041.947775699991,200.94454365000274,54477.53134584 2022-11-16,04:07:51.000,320,11091820,-795,0,1668571670,13041.947775699991,200.95864191000146,54477.517371600006 2022-11-16,04:07:52.000,320,11091808,-795,0,1668571671,13041.860203669996,200.90929799999867,54477.36365496 2022-11-16,04:07:53.000,320,11091819,-795,0,1668571672,13041.87367629,200.93044539000402,54477.33570648 2022-11-16,04:07:54.000,320,11091842,-795,0,1668571673,13041.920830459996,200.92339626000467,54477.482436 2022-11-16,04:07:55.000,320,11091842,-795,0,1668571674,13041.961248319996,200.94454365000274,54477.55929432001 2022-11-16,04:07:56.000,320,11091767,-795,0,1668571675,13041.900621529996,200.93044539000402,54477.517371600006 2022-11-16,04:07:57.000,320,11091843,-795,0,1668571676,13041.907357839991,200.93044539000402,54477.41955192001 2022-11-16,04:07:58.000,320,11091811,-795,0,1668571677,13041.941039389996,200.92339626000467,54477.46846176001 2022-11-16,04:07:59.000,320,11091847,-795,0,1668571678,13041.947775699991,200.93749452000338,54477.482436 2022-11-16,04:08:00.000,320,11091841,-795,0,1668571679,13041.941039389996,200.90929799999867,54477.48942312001 2022-11-16,04:08:01.000,320,11091815,-795,0,1668571680,13041.91409415,200.94454365000274,54477.50339736 2022-11-16,04:08:02.000,320,11091805,-795,0,1668571681,13041.866939979991,200.96569104000082,54477.37064208001 2022-11-16,04:08:03.000,320,11091866,-795,0,1668571682,13041.85346736,200.95864191000146,54477.42653904 2022-11-16,04:08:04.000,320,11091826,-795,0,1668571683,13041.85346736,200.93044539000402,54477.447500400005 2022-11-16,04:08:05.000,320,11091840,-795,0,1668571684,13041.927566769991,200.94454365000274,54477.58724280001 2022-11-16,04:08:06.000,320,11091821,-795,0,1668571685,13041.920830459996,200.9515927800021,54477.517371600006 2022-11-16,04:08:07.000,320,11091838,-795,0,1668571686,13041.900621529996,200.96569104000082,54477.53833296001 2022-11-16,04:08:08.000,320,11091829,-795,0,1668571687,13041.866939979991,200.93044539000402,54477.38461632 2022-11-16,04:08:09.000,320,11091862,-795,0,1668571688,13041.887148909991,200.9515927800021,54477.38461632 2022-11-16,04:08:10.000,320,11091825,-795,0,1668571689,13041.961248319996,200.91634712999803,54477.5523072 2022-11-16,04:08:11.000,320,11091865,-795,0,1668571690,13041.994929870001,200.91634712999803,54477.63615264001 2022-11-16,04:08:12.000,320,11091852,-795,0,1668571691,13042.008402489992,200.93044539000402,54477.60121704 2022-11-16,04:08:13.000,320,11091875,-795,0,1668571692,13041.907357839991,200.91634712999803,54477.24487392 2022-11-16,04:08:14.000,320,11091762,-795,0,1668571693,13042.001666179996,200.92339626000467,54477.5523072 2022-11-16,04:08:15.000,320,11091834,-795,0,1668571694,13041.981457249996,200.93749452000338,54477.46846176001 2022-11-16,04:08:16.000,320,11091858,-795,0,1668571695,13041.988193559991,200.93044539000402,54477.57326856 2022-11-16,04:08:17.000,320,11091842,-795,0,1668571696,13042.042084039997,200.90929799999867,54477.55929432001 2022-11-16,04:08:18.000,320,11091819,-795,0,1668571697,13041.981457249996,200.93044539000402,54477.496410240004 2022-11-16,04:08:19.000,320,11091846,-795,0,1668571698,13041.974720940001,200.93749452000338,54477.566281440006 2022-11-16,04:08:20.000,320,11091847,-795,0,1668571699,13042.015138800001,200.93044539000402,54477.67108824 2022-11-16,04:08:21.000,320,11091800,-795,0,1668571700,13042.028611419992,200.92339626000467,54477.70602384001 2022-11-16,04:08:22.000,320,11091856,-795,0,1668571701,13041.994929870001,200.89519973999995,54477.53833296001 2022-11-16,04:08:23.000,320,11091804,-795,0,1668571702,13042.042084039997,200.90929799999867,54477.60820416001 2022-11-16,04:08:24.000,320,11091829,-795,0,1668571703,13042.042084039997,200.92339626000467,54477.6221784 2022-11-16,04:08:25.000,320,11091856,-795,0,1668571704,13042.001666179996,200.92339626000467,54477.65012688 2022-11-16,04:08:26.000,320,11091846,-795,0,1668571705,13041.927566769991,200.93749452000338,54477.53833296001 2022-11-16,04:08:27.000,320,11091842,-795,0,1668571706,13041.981457249996,200.91634712999803,54477.57326856 2022-11-16,04:08:28.000,320,11091868,-795,0,1668571707,13042.042084039997,200.93044539000402,54477.713010960004 2022-11-16,04:08:29.000,320,11091825,-795,0,1668571708,13041.994929870001,200.93749452000338,54477.685062480006 2022-11-16,04:08:30.000,320,11091843,-795,0,1668571709,13041.967984629991,200.93749452000338,54477.60820416001 2022-11-16,04:08:31.000,320,11091851,-795,0,1668571710,13041.880412599996,200.90929799999867,54477.482436 2022-11-16,04:08:32.000,320,11091831,-795,0,1668571711,13041.846731049991,200.91634712999803,54477.46147464 2022-11-16,04:08:33.000,320,11091879,-795,0,1668571712,13041.866939979991,200.9022488699993,54477.41955192001 2022-11-16,04:08:34.000,320,11091860,-795,0,1668571713,13041.839994739996,200.94454365000274,54477.44051328001 2022-11-16,04:08:35.000,320,11091815,-795,0,1668571714,13041.934303080001,200.9515927800021,54477.67108824 2022-11-16,04:08:36.000,320,11091891,-795,0,1668571715,13041.91409415,200.89519973999995,54477.60820416001 2022-11-16,04:08:37.000,320,11091826,-795,0,1668571716,13041.900621529996,200.9022488699993,54477.615191280005 2022-11-16,04:08:38.000,320,11091835,-795,0,1668571717,13041.887148909991,200.92339626000467,54477.44051328001 2022-11-16,04:08:39.000,320,11091786,-795,0,1668571718,13041.87367629,200.9022488699993,54477.52435872 2022-11-16,04:08:40.000,320,11091838,-795,0,1668571719,13041.887148909991,200.92339626000467,54477.58025568 2022-11-16,04:08:41.000,320,11091830,-795,0,1668571720,13041.887148909991,200.9022488699993,54477.50339736 2022-11-16,04:08:42.000,320,11091807,-795,0,1668571721,13041.8130495,200.90929799999867,54477.36365496 2022-11-16,04:08:43.000,320,11091837,-795,0,1668571722,13041.83325843,200.9022488699993,54477.398590560006 2022-11-16,04:08:44.000,320,11091859,-795,0,1668571723,13041.887148909991,200.92339626000467,54477.45448752 2022-11-16,04:08:45.000,320,11091851,-795,0,1668571724,13041.920830459996,200.89519973999995,54477.41955192001 2022-11-16,04:08:46.000,320,11091778,-795,0,1668571725,13041.907357839991,200.92339626000467,54477.38461632 2022-11-16,04:08:47.000,320,11091819,-795,0,1668571726,13041.860203669996,200.90929799999867,54477.32173224001 2022-11-16,04:08:48.000,320,11091783,-795,0,1668571727,13041.839994739996,200.93749452000338,54477.4125648 2022-11-16,04:08:49.000,320,11091826,-795,0,1668571728,13041.89388522,200.9022488699993,54477.545320080004 2022-11-16,04:08:50.000,320,11091810,-795,0,1668571729,13041.907357839991,200.92339626000467,54477.65711400001 2022-11-16,04:08:51.000,320,11091857,-795,0,1668571730,13041.954512010001,200.94454365000274,54477.74095944 2022-11-16,04:08:52.000,320,11091868,-795,0,1668571731,13041.900621529996,200.96569104000082,54477.664101120004 2022-11-16,04:08:53.000,320,11091862,-795,0,1668571732,13041.89388522,200.97274017000018,54477.55929432001 2022-11-16,04:08:54.000,320,11091786,-795,0,1668571733,13041.927566769991,200.95864191000146,54477.664101120004 2022-11-16,04:08:55.000,320,11091892,-795,0,1668571734,13041.907357839991,200.94454365000274,54477.67807536001 2022-11-16,04:08:56.000,320,11091878,-795,0,1668571735,13041.887148909991,200.9868384299989,54477.6221784 2022-11-16,04:08:57.000,320,11091858,-795,0,1668571736,13041.880412599996,200.97978929999954,54477.67108824 2022-11-16,04:08:58.000,320,11091873,-795,0,1668571737,13041.83325843,200.97978929999954,54477.55929432001 2022-11-16,04:08:59.000,320,11091831,-795,0,1668571738,13041.846731049991,200.97274017000018,54477.65711400001 2022-11-16,04:09:00.000,320,11091846,-795,0,1668571739,13041.880412599996,201.00798582000425,54477.74095944 2022-11-16,04:09:01.000,320,11091821,-795,0,1668571740,13041.880412599996,201.0150349500036,54477.76890792 2022-11-16,04:09:02.000,320,11091796,-795,0,1668571741,13041.76589532999,201.02208408000297,54477.57326856 2022-11-16,04:09:03.000,320,11091757,-795,0,1668571742,13041.759159019995,201.02913321000233,54477.6221784 2022-11-16,04:09:04.000,320,11091871,-795,0,1668571743,13041.78610425999,201.0150349500036,54477.713010960004 2022-11-16,04:09:05.000,320,11091892,-795,0,1668571744,13041.779367949996,201.0150349500036,54477.71999808 2022-11-16,04:09:06.000,320,11091872,-795,0,1668571745,13041.718741159995,201.0361823400017,54477.67108824 2022-11-16,04:09:07.000,320,11091850,-795,0,1668571746,13041.71200485,201.00798582000425,54477.69903672 2022-11-16,04:09:08.000,320,11091878,-795,0,1668571747,13041.69179592,201.00798582000425,54477.60820416001 2022-11-16,04:09:09.000,320,11091870,-795,0,1668571748,13041.74568639999,201.02208408000297,54477.77589504001 2022-11-16,04:09:10.000,320,11091787,-795,0,1668571749,13041.69179592,201.0009366900049,54477.78986928 2022-11-16,04:09:11.000,320,11091846,-795,0,1668571750,13041.617696509995,201.00798582000425,54477.545320080004 2022-11-16,04:09:12.000,320,11091826,-795,0,1668571751,13041.59075127,201.02913321000233,54477.545320080004 2022-11-16,04:09:13.000,320,11091825,-795,0,1668571752,13041.60422388999,201.00798582000425,54477.60121704 2022-11-16,04:09:14.000,320,11091858,-795,0,1668571753,13041.516651859994,200.97978929999954,54477.40557768 2022-11-16,04:09:15.000,320,11091889,-795,0,1668571754,13041.59075127,201.0361823400017,54477.65012688 2022-11-16,04:09:16.000,320,11091824,-795,0,1668571755,13041.58401495999,201.02913321000233,54477.62916552 2022-11-16,04:09:17.000,320,11091821,-795,0,1668571756,13041.62443281999,201.05732972999976,54477.664101120004 2022-11-16,04:09:18.000,320,11091794,-795,0,1668571757,13041.637905439995,201.06437885999912,54477.6920496 2022-11-16,04:09:19.000,320,11091757,-795,0,1668571758,13041.6109602,201.08552625000448,54477.59422992 2022-11-16,04:09:20.000,320,11091858,-795,0,1668571759,13041.63116913,201.12077190000127,54477.615191280005 2022-11-16,04:09:21.000,320,11091863,-795,0,1668571760,13041.617696509995,201.07847711999784,54477.58724280001 2022-11-16,04:09:22.000,320,11091815,-795,0,1668571761,13041.56380602999,201.0996245100032,54477.57326856 2022-11-16,04:09:23.000,320,11091833,-795,0,1668571762,13041.577278649995,201.08552625000448,54477.50339736 2022-11-16,04:09:24.000,320,11091837,-795,0,1668571763,13041.67158699,201.06437885999912,54477.67108824 2022-11-16,04:09:25.000,320,11091857,-795,0,1668571764,13041.678323299995,201.07847711999784,54477.685062480006 2022-11-16,04:09:26.000,320,11091734,-795,0,1668571765,13041.678323299995,201.0502806000004,54477.67108824 2022-11-16,04:09:27.000,320,11091777,-795,0,1668571766,13041.6109602,201.04323147000105,54477.48942312001 2022-11-16,04:09:28.000,320,11091792,-795,0,1668571767,13041.577278649995,201.05732972999976,54477.46846176001 2022-11-16,04:09:29.000,320,11091844,-795,0,1668571768,13041.6109602,201.0502806000004,54477.60121704 2022-11-16,04:09:30.000,320,11091869,-795,0,1668571769,13041.62443281999,201.04323147000105,54477.74794656 2022-11-16,04:09:31.000,320,11091842,-795,0,1668571770,13041.65137806,200.97978929999954,54477.7968564 2022-11-16,04:09:32.000,320,11091852,-795,0,1668571771,13041.637905439995,201.0150349500036,54477.72698520001 2022-11-16,04:09:33.000,320,11091833,-795,0,1668571772,13041.59075127,200.97978929999954,54477.685062480006 2022-11-16,04:09:34.000,320,11091802,-795,0,1668571773,13041.6109602,200.9868384299989,54477.664101120004 2022-11-16,04:09:35.000,320,11091841,-795,0,1668571774,13041.6109602,200.9515927800021,54477.69903672 2022-11-16,04:09:36.000,320,11091882,-795,0,1668571775,13041.597487579995,200.94454365000274,54477.6920496 2022-11-16,04:09:37.000,320,11091823,-795,0,1668571776,13041.557069719995,200.9515927800021,54477.52435872 2022-11-16,04:09:38.000,320,11091818,-795,0,1668571777,13041.55033341,200.97274017000018,54477.58025568 2022-11-16,04:09:39.000,320,11091826,-795,0,1668571778,13041.6109602,200.9515927800021,54477.74095944 2022-11-16,04:09:40.000,320,11091799,-795,0,1668571779,13041.597487579995,200.91634712999803,54477.74095944 2022-11-16,04:09:41.000,320,11091855,-795,0,1668571780,13041.60422388999,200.93044539000402,54477.70602384001 2022-11-16,04:09:42.000,320,11091788,-795,0,1668571781,13041.53012448,200.93044539000402,54477.59422992 2022-11-16,04:09:43.000,320,11091786,-795,0,1668571782,13041.56380602999,200.9515927800021,54477.685062480006 2022-11-16,04:09:44.000,320,11091854,-795,0,1668571783,13041.54359709999,200.94454365000274,54477.74095944 2022-11-16,04:09:45.000,320,11091856,-795,0,1668571784,13041.56380602999,200.93044539000402,54477.67807536001 2022-11-16,04:09:46.000,320,11091827,-795,0,1668571785,13041.50317923999,200.90929799999867,54477.53134584 2022-11-16,04:09:47.000,320,11091854,-795,0,1668571786,13041.53012448,200.91634712999803,54477.77589504001 2022-11-16,04:09:48.000,320,11091863,-795,0,1668571787,13041.62443281999,200.8881506100006,54477.782882160005 2022-11-16,04:09:49.000,320,11091820,-795,0,1668571788,13041.58401495999,200.91634712999803,54477.7968564 2022-11-16,04:09:50.000,320,11091795,-795,0,1668571789,13041.557069719995,200.93044539000402,54477.65711400001 2022-11-16,04:09:51.000,320,11091796,-795,0,1668571790,13041.57054234,200.88110148000123,54477.6920496 2022-11-16,04:09:52.000,320,11091855,-795,0,1668571791,13041.496442929994,200.8881506100006,54477.58724280001 2022-11-16,04:09:53.000,320,11091877,-795,0,1668571792,13041.496442929994,200.89519973999995,54477.50339736 2022-11-16,04:09:54.000,320,11091835,-795,0,1668571793,13041.48297030999,200.90929799999867,54477.62916552 2022-11-16,04:09:55.000,320,11091818,-795,0,1668571794,13041.48970662,200.88110148000123,54477.70602384001 2022-11-16,04:09:56.000,320,11091807,-795,0,1668571795,13041.449288759999,200.8881506100006,54477.62916552 2022-11-16,04:09:57.000,320,11091878,-795,0,1668571796,13041.435816139994,200.88110148000123,54477.615191280005 2022-11-16,04:09:58.000,320,11091780,-795,0,1668571797,13041.415607209994,200.9022488699993,54477.60121704 2022-11-16,04:09:59.000,320,11091831,-795,0,1668571798,13041.388661969999,200.8881506100006,54477.59422992 2022-11-16,04:10:00.000,320,11091844,-795,0,1668571799,13041.321298869989,200.88110148000123,54477.62916552 2022-11-16,04:10:01.000,320,11091843,-795,0,1668571800,13041.328035179999,200.85995409000316,54477.6920496 2022-11-16,04:10:02.000,320,11091862,-795,0,1668571801,13041.267408389998,200.9022488699993,54477.53134584 2022-11-16,04:10:03.000,320,11091833,-795,0,1668571802,13041.334771489994,200.8529049600038,54477.65711400001 2022-11-16,04:10:04.000,320,11091828,-795,0,1668571803,13041.361716729989,200.87405235000188,54477.6920496 2022-11-16,04:10:05.000,320,11091835,-795,0,1668571804,13041.307826249998,200.8529049600038,54477.6920496 2022-11-16,04:10:06.000,320,11091785,-795,0,1668571805,13041.274144699993,200.85995409000316,54477.55929432001 2022-11-16,04:10:07.000,320,11091843,-795,0,1668571806,13041.226990529998,200.84585583000444,54477.51038448001 2022-11-16,04:10:08.000,320,11091767,-795,0,1668571807,13041.220254219988,200.84585583000444,54477.46147464 2022-11-16,04:10:09.000,320,11091831,-795,0,1668571808,13041.253935769993,200.8388066999978,54477.545320080004 2022-11-16,04:10:10.000,320,11091865,-795,0,1668571809,13041.280881009989,200.8388066999978,54477.63615264001 2022-11-16,04:10:11.000,320,11091832,-795,0,1668571810,13041.294353629994,200.81061018000037,54477.72698520001 2022-11-16,04:10:12.000,320,11091877,-795,0,1668571811,13041.287617319998,200.81765930999973,54477.63615264001 2022-11-16,04:10:13.000,320,11091859,-795,0,1668571812,13041.253935769993,200.76126627000485,54477.615191280005 2022-11-16,04:10:14.000,320,11091822,-795,0,1668571813,13041.287617319998,200.7894627900023,54477.67108824 2022-11-16,04:10:15.000,320,11091808,-795,0,1668571814,13041.159627429988,200.74716800999886,54477.42653904 2022-11-16,04:10:16.000,320,11091855,-795,0,1668571815,13041.220254219988,200.75421713999822,54477.5523072 2022-11-16,04:10:17.000,320,11091868,-795,0,1668571816,13041.240463149988,200.74716800999886,54477.517371600006 2022-11-16,04:10:18.000,320,11091871,-795,0,1668571817,13041.274144699993,200.7683154000042,54477.59422992 2022-11-16,04:10:19.000,320,11091846,-795,0,1668571818,13041.348244109999,200.72602062000078,54477.72698520001 2022-11-16,04:10:20.000,320,11091843,-795,0,1668571819,13041.381925659989,200.74716800999886,54477.70602384001 2022-11-16,04:10:21.000,320,11091847,-795,0,1668571820,13041.341507799989,200.69782410000334,54477.65711400001 2022-11-16,04:10:22.000,320,11091822,-795,0,1668571821,13041.260672079989,200.71192236000206,54477.53134584 2022-11-16,04:10:23.000,320,11091806,-795,0,1668571822,13041.301089939989,200.68372584000463,54477.5523072 2022-11-16,04:10:24.000,320,11091845,-795,0,1668571823,13041.307826249998,200.69782410000334,54477.51038448001 2022-11-16,04:10:25.000,320,11091850,-795,0,1668571824,13041.280881009989,200.66962757999863,54477.51038448001 2022-11-16,04:10:26.000,320,11091860,-795,0,1668571825,13041.186572669998,200.7048732300027,54477.44051328001 2022-11-16,04:10:27.000,320,11091831,-795,0,1668571826,13041.260672079989,200.690774970004,54477.496410240004 2022-11-16,04:10:28.000,320,11091807,-795,0,1668571827,13041.213517909993,200.66962757999863,54477.496410240004 2022-11-16,04:10:29.000,320,11091842,-795,0,1668571828,13041.260672079989,200.66962757999863,54477.58025568 2022-11-16,04:10:30.000,320,11091814,-795,0,1668571829,13041.186572669998,200.72602062000078,54477.46846176001 2022-11-16,04:10:31.000,320,11091837,-795,0,1668571830,13041.200045289988,200.66962757999863,54477.52435872 2022-11-16,04:10:32.000,320,11091851,-795,0,1668571831,13041.186572669998,200.71192236000206,54477.40557768 2022-11-16,04:10:33.000,320,11091863,-795,0,1668571832,13041.146154809998,200.69782410000334,54477.39160344001 2022-11-16,04:10:34.000,320,11091840,-795,0,1668571833,13041.173100049993,200.71897149000142,54477.545320080004 2022-11-16,04:10:35.000,320,11091850,-795,0,1668571834,13041.226990529998,200.69782410000334,54477.60121704 2022-11-16,04:10:36.000,320,11091835,-795,0,1668571835,13041.173100049993,200.71192236000206,54477.517371600006 2022-11-16,04:10:37.000,320,11091835,-795,0,1668571836,13041.166363739998,200.71897149000142,54477.50339736 2022-11-16,04:10:38.000,320,11091831,-795,0,1668571837,13041.186572669998,200.72602062000078,54477.51038448001 2022-11-16,04:10:39.000,320,11091843,-795,0,1668571838,13041.213517909993,200.72602062000078,54477.58724280001 2022-11-16,04:10:40.000,320,11091865,-795,0,1668571839,13041.179836359988,200.7401188799995,54477.5523072 2022-11-16,04:10:41.000,320,11091844,-795,0,1668571840,13041.179836359988,200.76126627000485,54477.5523072 2022-11-16,04:10:42.000,320,11091884,-795,0,1668571841,13041.085528019998,200.74716800999886,54477.46147464 2022-11-16,04:10:43.000,320,11091853,-795,0,1668571842,13041.166363739998,200.7401188799995,54477.57326856 2022-11-16,04:10:44.000,320,11091823,-795,0,1668571843,13041.159627429988,200.71897149000142,54477.664101120004 2022-11-16,04:10:45.000,320,11091852,-795,0,1668571844,13041.226990529998,200.7683154000042,54477.6221784 2022-11-16,04:10:46.000,320,11091810,-795,0,1668571845,13041.173100049993,200.76126627000485,54477.566281440006 2022-11-16,04:10:47.000,320,11091805,-795,0,1668571846,13041.125945879998,200.7683154000042,54477.37064208001 2022-11-16,04:10:48.000,320,11091803,-795,0,1668571847,13041.119209570003,200.77536453000357,54477.39160344001 2022-11-16,04:10:49.000,320,11091837,-795,0,1668571848,13041.173100049993,200.78241366000293,54477.496410240004 2022-11-16,04:10:50.000,320,11091886,-795,0,1668571849,13041.139418500003,200.79651192000165,54477.50339736 2022-11-16,04:10:51.000,320,11091849,-795,0,1668571850,13041.173100049993,200.81061018000037,54477.52435872 2022-11-16,04:10:52.000,320,11091844,-795,0,1668571851,13041.159627429988,200.81061018000037,54477.496410240004 2022-11-16,04:10:53.000,320,11091806,-795,0,1668571852,13041.146154809998,200.83175756999844,54477.46846176001 2022-11-16,04:10:54.000,320,11091841,-795,0,1668571853,13041.220254219988,200.81061018000037,54477.52435872 2022-11-16,04:10:55.000,320,11091851,-795,0,1668571854,13041.179836359988,200.84585583000444,54477.53833296001 2022-11-16,04:10:56.000,320,11091837,-795,0,1668571855,13041.173100049993,200.86700322000252,54477.48942312001 2022-11-16,04:10:57.000,320,11091854,-795,0,1668571856,13041.159627429988,200.85995409000316,54477.44051328001 2022-11-16,04:10:58.000,320,11091853,-795,0,1668571857,13041.125945879998,200.90929799999867,54477.44051328001 2022-11-16,04:10:59.000,320,11091835,-795,0,1668571858,13041.260672079989,200.8881506100006,54477.615191280005 2022-11-16,04:11:00.000,320,11091809,-795,0,1668571859,13041.166363739998,200.89519973999995,54477.53134584 2022-11-16,04:11:01.000,320,11091870,-795,0,1668571860,13041.213517909993,200.8881506100006,54477.60820416001 2022-11-16,04:11:02.000,320,11091844,-795,0,1668571861,13041.146154809998,200.8881506100006,54477.517371600006 2022-11-16,04:11:03.000,320,11091839,-795,0,1668571862,13041.193308979993,200.88110148000123,54477.48942312001 2022-11-16,04:11:04.000,320,11091826,-795,0,1668571863,13041.179836359988,200.88110148000123,54477.517371600006 2022-11-16,04:11:05.000,320,11091856,-795,0,1668571864,13041.186572669998,200.89519973999995,54477.57326856 2022-11-16,04:11:06.000,320,11091829,-795,0,1668571865,13041.099000640002,200.84585583000444,54477.39160344001 2022-11-16,04:11:07.000,320,11091849,-795,0,1668571866,13041.139418500003,200.8881506100006,54477.4125648 2022-11-16,04:11:08.000,320,11091877,-795,0,1668571867,13041.186572669998,200.90929799999867,54477.6221784 2022-11-16,04:11:09.000,320,11091815,-795,0,1668571868,13041.186572669998,200.87405235000188,54477.53833296001 2022-11-16,04:11:10.000,320,11091822,-795,0,1668571869,13041.186572669998,200.88110148000123,54477.48942312001 2022-11-16,04:11:11.000,320,11091833,-795,0,1668571870,13041.186572669998,200.86700322000252,54477.46147464 2022-11-16,04:11:12.000,320,11091829,-795,0,1668571871,13041.105736949998,200.8529049600038,54477.38461632 2022-11-16,04:11:13.000,320,11091818,-795,0,1668571872,13041.173100049993,200.87405235000188,54477.37064208001 2022-11-16,04:11:14.000,320,11091804,-795,0,1668571873,13041.146154809998,200.84585583000444,54477.447500400005 2022-11-16,04:11:15.000,320,11091884,-795,0,1668571874,13041.179836359988,200.8529049600038,54477.44051328001 2022-11-16,04:11:16.000,320,11091841,-795,0,1668571875,13041.125945879998,200.81061018000037,54477.161028480004 2022-11-16,04:11:17.000,320,11091794,-795,0,1668571876,13041.112473259993,200.82470843999909,54477.24487392 2022-11-16,04:11:18.000,320,11091804,-795,0,1668571877,13041.200045289988,200.82470843999909,54477.42653904 2022-11-16,04:11:19.000,320,11091842,-795,0,1668571878,13041.159627429988,200.79651192000165,54477.36365496 2022-11-16,04:11:20.000,320,11091788,-795,0,1668571879,13041.173100049993,200.7894627900023,54477.42653904 2022-11-16,04:11:21.000,320,11091797,-795,0,1668571880,13041.186572669998,200.7894627900023,54477.43352616 2022-11-16,04:11:22.000,320,11091819,-795,0,1668571881,13041.092264329993,200.82470843999909,54477.181989840006 2022-11-16,04:11:23.000,320,11091824,-795,0,1668571882,13041.125945879998,200.84585583000444,54477.35666784 2022-11-16,04:11:24.000,320,11091816,-795,0,1668571883,13041.213517909993,200.81765930999973,54477.43352616 2022-11-16,04:11:25.000,320,11091870,-795,0,1668571884,13041.193308979993,200.8881506100006,54477.42653904 2022-11-16,04:11:26.000,320,11091838,-795,0,1668571885,13041.186572669998,200.8388066999978,54477.39160344001 2022-11-16,04:11:27.000,320,11091807,-795,0,1668571886,13041.132682189993,200.84585583000444,54477.29378376 2022-11-16,04:11:28.000,320,11091823,-795,0,1668571887,13041.186572669998,200.83175756999844,54477.307758 2022-11-16,04:11:29.000,320,11091840,-795,0,1668571888,13041.226990529998,200.88110148000123,54477.44051328001 2022-11-16,04:11:30.000,320,11091815,-795,0,1668571889,13041.206781599998,200.87405235000188,54477.47544888 2022-11-16,04:11:31.000,320,11091844,-795,0,1668571890,13041.206781599998,200.8529049600038,54477.48942312001 2022-11-16,04:11:32.000,320,11091844,-795,0,1668571891,13041.105736949998,200.87405235000188,54477.41955192001 2022-11-16,04:11:33.000,320,11091853,-795,0,1668571892,13041.132682189993,200.8529049600038,54477.44051328001 2022-11-16,04:11:34.000,320,11091776,-795,0,1668571893,13041.179836359988,200.87405235000188,54477.46147464 2022-11-16,04:11:35.000,320,11091825,-795,0,1668571894,13041.125945879998,200.87405235000188,54477.545320080004 2022-11-16,04:11:36.000,320,11091851,-795,0,1668571895,13041.085528019998,200.81061018000037,54477.47544888 2022-11-16,04:11:37.000,320,11091834,-795,0,1668571896,13041.024901229997,200.8529049600038,54477.349680720006 2022-11-16,04:11:38.000,320,11091858,-795,0,1668571897,13041.031637539993,200.803561050001,54477.33570648 2022-11-16,04:11:39.000,320,11091827,-795,0,1668571898,13041.132682189993,200.77536453000357,54477.5523072 2022-11-16,04:11:40.000,320,11091827,-795,0,1668571899,13041.193308979993,200.7048732300027,54477.5523072 2022-11-16,04:11:41.000,320,11091835,-795,0,1668571900,13041.132682189993,200.75421713999822,54477.447500400005 2022-11-16,04:11:42.000,320,11091803,-795,0,1668571901,13041.099000640002,200.7683154000042,54477.377629200004 2022-11-16,04:11:43.000,320,11091830,-795,0,1668571902,13041.112473259993,200.74716800999886,54477.41955192001 2022-11-16,04:11:44.000,320,11091842,-795,0,1668571903,13041.179836359988,200.79651192000165,54477.44051328001 2022-11-16,04:11:45.000,320,11091843,-795,0,1668571904,13041.166363739998,200.81765930999973,54477.52435872 2022-11-16,04:11:46.000,320,11091889,-795,0,1668571905,13041.132682189993,200.803561050001,54477.43352616 2022-11-16,04:11:47.000,320,11091815,-795,0,1668571906,13041.125945879998,200.81061018000037,54477.566281440006 2022-11-16,04:11:48.000,320,11091857,-795,0,1668571907,13041.186572669998,200.81061018000037,54477.60820416001 2022-11-16,04:11:49.000,320,11091845,-795,0,1668571908,13041.200045289988,200.81061018000037,54477.57326856 2022-11-16,04:11:50.000,320,11091770,-795,0,1668571909,13041.193308979993,200.82470843999909,54477.5523072 2022-11-16,04:11:51.000,320,11091849,-795,0,1668571910,13041.146154809998,200.8388066999978,54477.496410240004 2022-11-16,04:11:52.000,320,11091840,-795,0,1668571911,13041.233726839993,200.82470843999909,54477.42653904 2022-11-16,04:11:53.000,320,11091886,-795,0,1668571912,13041.193308979993,200.82470843999909,54477.4125648 2022-11-16,04:11:54.000,320,11091887,-795,0,1668571913,13041.253935769993,200.81765930999973,54477.496410240004 2022-11-16,04:11:55.000,320,11091835,-795,0,1668571914,13041.233726839993,200.84585583000444,54477.47544888 2022-11-16,04:11:56.000,320,11091823,-795,0,1668571915,13041.226990529998,200.82470843999909,54477.38461632 2022-11-16,04:11:57.000,320,11091825,-795,0,1668571916,13041.226990529998,200.82470843999909,54477.43352616 2022-11-16,04:11:58.000,320,11091787,-795,0,1668571917,13041.233726839993,200.84585583000444,54477.25884816 2022-11-16,04:11:59.000,320,11091774,-795,0,1668571918,13041.240463149988,200.84585583000444,54477.31474512 2022-11-16,04:12:00.000,320,11091788,-795,0,1668571919,13041.253935769993,200.84585583000444,54477.33570648 2022-11-16,04:12:01.000,320,11091862,-795,0,1668571920,13041.193308979993,200.84585583000444,54477.26583528 2022-11-16,04:12:02.000,320,11091850,-795,0,1668571921,13041.253935769993,200.84585583000444,54477.279809520005 2022-11-16,04:12:03.000,320,11091831,-795,0,1668571922,13041.294353629994,200.87405235000188,54477.34269360001 2022-11-16,04:12:04.000,320,11091831,-795,0,1668571923,13041.307826249998,200.8388066999978,54477.45448752 2022-11-16,04:12:05.000,320,11091793,-795,0,1668571924,13041.334771489994,200.8529049600038,54477.46846176001 2022-11-16,04:12:06.000,320,11091754,-795,0,1668571925,13041.348244109999,200.8388066999978,54477.4125648 2022-11-16,04:12:07.000,320,11091836,-755,0,1668571926,13041.280881009989,200.84585583000444,54477.25186104001 2022-11-16,04:12:08.000,320,11091784,-795,0,1668571927,13041.287617319998,200.8529049600038,54477.25884816 2022-11-16,04:12:09.000,320,11091882,-795,0,1668571928,13041.301089939989,200.8529049600038,54477.328719360004 2022-11-16,04:12:10.000,320,11091829,-795,0,1668571929,13041.328035179999,200.84585583000444,54477.36365496 2022-11-16,04:12:11.000,320,11091836,-795,0,1668571930,13041.301089939989,200.82470843999909,54477.46846176001 2022-11-16,04:12:12.000,320,11091845,-795,0,1668571931,13041.321298869989,200.8388066999978,54477.398590560006 2022-11-16,04:12:13.000,320,11091820,-795,0,1668571932,13041.294353629994,200.84585583000444,54477.27282240001 2022-11-16,04:12:14.000,320,11091759,-795,0,1668571933,13041.354980419994,200.8529049600038,54477.42653904 2022-11-16,04:12:15.000,320,11091859,-795,0,1668571934,13041.348244109999,200.7894627900023,54477.46147464 2022-11-16,04:12:16.000,320,11091884,-795,0,1668571935,13041.321298869989,200.85995409000316,54477.447500400005 2022-11-16,04:12:17.000,320,11091820,-795,0,1668571936,13041.200045289988,200.78241366000293,54477.0981444 2022-11-16,04:12:18.000,320,11091841,-795,0,1668571937,13041.159627429988,200.85995409000316,54477.2378868 2022-11-16,04:12:19.000,320,11091828,-795,0,1668571938,13041.314562559994,200.803561050001,54477.43352616 2022-11-16,04:12:20.000,320,11091826,-795,0,1668571939,13041.348244109999,200.82470843999909,54477.50339736 2022-11-16,04:12:21.000,320,11091842,-795,0,1668571940,13041.334771489994,200.82470843999909,54477.41955192001 2022-11-16,04:12:22.000,320,11091812,-795,0,1668571941,13041.274144699993,200.74716800999886,54477.24487392 2022-11-16,04:12:23.000,320,11091783,-795,0,1668571942,13041.267408389998,200.78241366000293,54477.328719360004 2022-11-16,04:12:24.000,320,11091862,-795,0,1668571943,13041.314562559994,200.77536453000357,54477.39160344001 2022-11-16,04:12:25.000,320,11091862,-795,0,1668571944,13041.280881009989,200.7894627900023,54477.37064208001 2022-11-16,04:12:26.000,320,11091837,-795,0,1668571945,13041.233726839993,200.73306975000014,54477.28679664 2022-11-16,04:12:27.000,320,11091845,-795,0,1668571946,13041.267408389998,200.75421713999822,54477.33570648 2022-11-16,04:12:28.000,320,11091820,-795,0,1668571947,13041.328035179999,200.74716800999886,54477.46147464 2022-11-16,04:12:29.000,320,11091831,-795,0,1668571948,13041.348244109999,200.7401188799995,54477.398590560006 2022-11-16,04:12:30.000,320,11091836,-795,0,1668571949,13041.334771489994,200.71897149000142,54477.398590560006 2022-11-16,04:12:31.000,320,11091822,-795,0,1668571950,13041.301089939989,200.7401188799995,54477.377629200004 2022-11-16,04:12:32.000,320,11091864,-795,0,1668571951,13041.240463149988,200.7048732300027,54477.27282240001 2022-11-16,04:12:33.000,320,11091871,-795,0,1668571952,13041.233726839993,200.7048732300027,54477.21692544 2022-11-16,04:12:34.000,320,11091788,-795,0,1668571953,13041.294353629994,200.72602062000078,54477.33570648 2022-11-16,04:12:35.000,320,11091879,-795,0,1668571954,13041.301089939989,200.71192236000206,54477.40557768 2022-11-16,04:12:36.000,320,11091885,-795,0,1668571955,13041.233726839993,200.7048732300027,54477.32173224001 2022-11-16,04:12:37.000,320,11091815,-795,0,1668571956,13041.193308979993,200.676676709998,54477.17500272001 2022-11-16,04:12:38.000,320,11091849,-795,0,1668571957,13041.206781599998,200.6555293199999,54477.25884816 2022-11-16,04:12:39.000,320,11091851,-795,0,1668571958,13041.179836359988,200.68372584000463,54477.26583528 2022-11-16,04:12:40.000,320,11091852,-795,0,1668571959,13041.152891119993,200.68372584000463,54477.26583528 2022-11-16,04:12:41.000,320,11091836,-795,0,1668571960,13041.146154809998,200.66962757999863,54477.22391256001 2022-11-16,04:12:42.000,320,11091862,-795,0,1668571961,13041.065319089998,200.63438193000184,54477.161028480004 2022-11-16,04:12:43.000,320,11091838,-795,0,1668571962,13041.099000640002,200.6555293199999,54477.161028480004 2022-11-16,04:12:44.000,320,11091830,-795,0,1668571963,13041.206781599998,200.62733280000248,54477.307758 2022-11-16,04:12:45.000,320,11091827,-795,0,1668571964,13041.206781599998,200.63438193000184,54477.307758 2022-11-16,04:12:46.000,320,11091799,-795,0,1668571965,13041.159627429988,200.62733280000248,54477.27282240001 2022-11-16,04:12:47.000,320,11091830,-795,0,1668571966,13041.078791710002,200.61323454000376,54477.112118640005 2022-11-16,04:12:48.000,320,11091813,-795,0,1668571967,13041.092264329993,200.6061854100044,54477.13308000001 2022-11-16,04:12:49.000,320,11091794,-795,0,1668571968,13041.186572669998,200.59913627999777,54477.24487392 2022-11-16,04:12:50.000,320,11091786,-795,0,1668571969,13041.146154809998,200.59913627999777,54477.2378868 2022-11-16,04:12:51.000,320,11091821,-795,0,1668571970,13041.159627429988,200.61323454000376,54477.17500272001 2022-11-16,04:12:52.000,320,11091833,-795,0,1668571971,13041.193308979993,200.6061854100044,54477.22391256001 2022-11-16,04:12:53.000,320,11091862,-795,0,1668571972,13041.186572669998,200.61323454000376,54477.181989840006 2022-11-16,04:12:54.000,320,11091804,-795,0,1668571973,13041.213517909993,200.58503801999905,54477.21692544 2022-11-16,04:12:55.000,320,11091852,-795,0,1668571974,13041.247199459998,200.59913627999777,54477.29378376 2022-11-16,04:12:56.000,320,11091833,-795,0,1668571975,13041.186572669998,200.62028367000312,54477.2378868 2022-11-16,04:12:57.000,320,11091890,-795,0,1668571976,13041.233726839993,200.6061854100044,54477.19596408 2022-11-16,04:12:58.000,320,11091853,-795,0,1668571977,13041.179836359988,200.61323454000376,54477.19596408 2022-11-16,04:12:59.000,320,11091899,-795,0,1668571978,13041.253935769993,200.62028367000312,54477.36365496 2022-11-16,04:13:00.000,320,11091842,-795,0,1668571979,13041.260672079989,200.61323454000376,54477.328719360004 2022-11-16,04:13:01.000,320,11091830,-795,0,1668571980,13041.280881009989,200.62733280000248,54477.307758 2022-11-16,04:13:02.000,320,11091819,-795,0,1668571981,13041.213517909993,200.5920871499984,54477.18897696 2022-11-16,04:13:03.000,320,11091836,-795,0,1668571982,13041.193308979993,200.62028367000312,54477.181989840006 2022-11-16,04:13:04.000,320,11091858,-795,0,1668571983,13041.233726839993,200.6555293199999,54477.26583528 2022-11-16,04:13:05.000,320,11091845,-795,0,1668571984,13041.240463149988,200.66962757999863,54477.26583528 2022-11-16,04:13:06.000,320,11091851,-795,0,1668571985,13041.159627429988,200.62028367000312,54477.161028480004 2022-11-16,04:13:07.000,320,11091872,-795,0,1668571986,13041.173100049993,200.6555293199999,54477.112118640005 2022-11-16,04:13:08.000,320,11091845,-795,0,1668571987,13041.159627429988,200.64848019000056,54477.21692544 2022-11-16,04:13:09.000,320,11091835,-795,0,1668571988,13041.247199459998,200.64848019000056,54477.29378376 2022-11-16,04:13:10.000,320,11091840,-795,0,1668571989,13041.179836359988,200.6555293199999,54477.25884816 2022-11-16,04:13:11.000,320,11091846,-795,0,1668571990,13041.173100049993,200.66257844999927,54477.1680156 2022-11-16,04:13:12.000,320,11091818,-795,0,1668571991,13041.166363739998,200.62733280000248,54477.07718304 2022-11-16,04:13:13.000,320,11091844,-795,0,1668571992,13041.159627429988,200.66962757999863,54477.08417016001 2022-11-16,04:13:14.000,320,11091873,-795,0,1668571993,13041.112473259993,200.63438193000184,54477.00731184001 2022-11-16,04:13:15.000,320,11091834,-795,0,1668571994,13041.226990529998,200.62733280000248,54477.209938320004 2022-11-16,04:13:16.000,320,11091848,-795,0,1668571995,13041.200045289988,200.62733280000248,54477.21692544 2022-11-16,04:13:17.000,320,11091823,-795,0,1668571996,13041.220254219988,200.6414310600012,54477.181989840006 2022-11-16,04:13:18.000,320,11091814,-795,0,1668571997,13041.105736949998,200.58503801999905,54476.69289144 2022-11-16,04:13:19.000,320,11091833,-795,0,1668571998,13041.125945879998,200.6061854100044,54476.93045352 2022-11-16,04:13:20.000,320,11091807,-795,0,1668571999,13041.253935769993,200.58503801999905,54477.0981444 2022-11-16,04:13:21.000,320,11091837,-795,0,1668572000,13041.233726839993,200.59913627999777,54477.12609288 2022-11-16,04:13:22.000,320,11091802,-795,0,1668572001,13041.112473259993,200.57093976000033,54476.88154368 2022-11-16,04:13:23.000,320,11091858,-795,0,1668572002,13041.200045289988,200.56389063000097,54477.042247440004 2022-11-16,04:13:24.000,320,11091808,-795,0,1668572003,13041.267408389998,200.58503801999905,54477.22391256001 2022-11-16,04:13:25.000,320,11091839,-795,0,1668572004,13041.267408389998,200.5920871499984,54477.181989840006 2022-11-16,04:13:26.000,320,11091804,-795,0,1668572005,13041.220254219988,200.54979237000225,54477.10513152001 2022-11-16,04:13:27.000,320,11091857,-795,0,1668572006,13041.173100049993,200.57093976000033,54476.97936336 2022-11-16,04:13:28.000,320,11091827,-795,0,1668572007,13041.186572669998,200.59913627999777,54476.98635048001 2022-11-16,04:13:29.000,320,11091820,-795,0,1668572008,13041.226990529998,200.5920871499984,54477.0981444 2022-11-16,04:13:30.000,320,11091829,-795,0,1668572009,13041.226990529998,200.5427432400029,54477.12609288 2022-11-16,04:13:31.000,320,11091840,-795,0,1668572010,13041.233726839993,200.5779888899997,54477.181989840006 2022-11-16,04:13:32.000,320,11091804,-795,0,1668572011,13041.193308979993,200.5568415000016,54477.12609288 2022-11-16,04:13:33.000,320,11091804,-795,0,1668572012,13041.152891119993,200.5568415000016,54477.042247440004 2022-11-16,04:13:34.000,320,11091822,-795,0,1668572013,13041.179836359988,200.54979237000225,54477.07019592 2022-11-16,04:13:35.000,320,11091810,-795,0,1668572014,13041.159627429988,200.56389063000097,54477.161028480004 2022-11-16,04:13:36.000,320,11091835,-795,0,1668572015,13041.173100049993,200.5920871499984,54477.21692544 2022-11-16,04:13:37.000,320,11091800,-795,0,1668572016,13041.092264329993,200.5920871499984,54477.042247440004 2022-11-16,04:13:38.000,320,11091883,-795,0,1668572017,13041.065319089998,200.58503801999905,54477.07718304 2022-11-16,04:13:39.000,320,11091833,-795,0,1668572018,13041.152891119993,200.62733280000248,54477.14006712 2022-11-16,04:13:40.000,320,11091797,-795,0,1668572019,13041.179836359988,200.58503801999905,54477.27282240001 2022-11-16,04:13:41.000,320,11091864,-795,0,1668572020,13041.139418500003,200.62028367000312,54477.25884816 2022-11-16,04:13:42.000,320,11091799,-795,0,1668572021,13041.112473259993,200.6061854100044,54477.11910576 2022-11-16,04:13:43.000,320,11091871,-795,0,1668572022,13041.099000640002,200.64848019000056,54477.11910576 2022-11-16,04:13:44.000,320,11091815,-795,0,1668572023,13041.099000640002,200.66962757999863,54477.14006712 2022-11-16,04:13:45.000,320,11091840,-795,0,1668572024,13041.132682189993,200.6555293199999,54477.230899680006 2022-11-16,04:13:46.000,320,11091859,-795,0,1668572025,13041.112473259993,200.66257844999927,54477.22391256001 2022-11-16,04:13:47.000,320,11091852,-795,0,1668572026,13041.085528019998,200.690774970004,54477.22391256001 2022-11-16,04:13:48.000,320,11091888,-795,0,1668572027,13041.092264329993,200.7048732300027,54477.14006712 2022-11-16,04:13:49.000,320,11091840,-795,0,1668572028,13041.125945879998,200.71192236000206,54477.28679664 2022-11-16,04:13:50.000,320,11091838,-795,0,1668572029,13041.092264329993,200.72602062000078,54477.24487392 2022-11-16,04:13:51.000,320,11091844,-795,0,1668572030,13041.045110159997,200.7401188799995,54477.0981444 2022-11-16,04:13:52.000,320,11091836,-795,0,1668572031,13041.031637539993,200.73306975000014,54477.07019592 2022-11-16,04:13:53.000,320,11091867,-795,0,1668572032,13041.078791710002,200.71897149000142,54477.063208800006 2022-11-16,04:13:54.000,320,11091815,-795,0,1668572033,13041.119209570003,200.76126627000485,54477.209938320004 2022-11-16,04:13:55.000,320,11091888,-795,0,1668572034,13041.200045289988,200.71192236000206,54477.279809520005 2022-11-16,04:13:56.000,320,11091837,-795,0,1668572035,13041.119209570003,200.73306975000014,54477.209938320004 2022-11-16,04:13:57.000,320,11091859,-795,0,1668572036,13041.105736949998,200.72602062000078,54477.14006712 2022-11-16,04:13:58.000,320,11091787,-795,0,1668572037,13041.051846469993,200.74716800999886,54477.042247440004 2022-11-16,04:13:59.000,320,11091821,-795,0,1668572038,13041.139418500003,200.72602062000078,54477.112118640005 2022-11-16,04:14:00.000,320,11091822,-795,0,1668572039,13041.119209570003,200.74716800999886,54477.15404136001 2022-11-16,04:14:01.000,320,11091838,-795,0,1668572040,13041.159627429988,200.71192236000206,54477.14006712 2022-11-16,04:14:02.000,320,11091880,-795,0,1668572041,13041.065319089998,200.75421713999822,54477.09115728 2022-11-16,04:14:03.000,320,11091833,-795,0,1668572042,13041.099000640002,200.76126627000485,54477.063208800006 2022-11-16,04:14:04.000,320,11091817,-795,0,1668572043,13041.152891119993,200.76126627000485,54477.22391256001 2022-11-16,04:14:05.000,320,11091842,-795,0,1668572044,13041.166363739998,200.73306975000014,54477.15404136001 2022-11-16,04:14:06.000,320,11091810,-795,0,1668572045,13041.072055399993,200.73306975000014,54477.05622168001 2022-11-16,04:14:07.000,320,11091836,-795,0,1668572046,13041.112473259993,200.75421713999822,54477.00032472 2022-11-16,04:14:08.000,320,11091816,-795,0,1668572047,13041.078791710002,200.74716800999886,54477.04923456 2022-11-16,04:14:09.000,320,11091853,-795,0,1668572048,13041.159627429988,200.7401188799995,54477.112118640005 2022-11-16,04:14:10.000,320,11091842,-795,0,1668572049,13041.125945879998,200.76126627000485,54477.20295120001 2022-11-16,04:14:11.000,320,11091895,-795,0,1668572050,13041.173100049993,200.74716800999886,54477.14705424 2022-11-16,04:14:12.000,320,11091849,-795,0,1668572051,13041.125945879998,200.76126627000485,54477.11910576 2022-11-16,04:14:13.000,320,11091835,-795,0,1668572052,13041.159627429988,200.71897149000142,54477.0282732 2022-11-16,04:14:14.000,320,11091849,-795,0,1668572053,13041.193308979993,200.71897149000142,54477.15404136001 2022-11-16,04:14:15.000,320,11091805,-795,0,1668572054,13041.159627429988,200.71897149000142,54477.04923456 2022-11-16,04:14:16.000,320,11091829,-795,0,1668572055,13041.179836359988,200.75421713999822,54477.14705424 2022-11-16,04:14:17.000,320,11091806,-795,0,1668572056,13041.226990529998,200.71897149000142,54477.19596408 2022-11-16,04:14:18.000,320,11091807,-795,0,1668572057,13041.125945879998,200.74716800999886,54477.0981444 2022-11-16,04:14:19.000,320,11091871,-795,0,1668572058,13041.159627429988,200.7683154000042,54477.05622168001 2022-11-16,04:14:20.000,320,11091881,-795,0,1668572059,13041.186572669998,200.74716800999886,54477.04923456 2022-11-16,04:14:21.000,320,11091858,-795,0,1668572060,13041.260672079989,200.71192236000206,54477.19596408 2022-11-16,04:14:22.000,320,11091881,-795,0,1668572061,13041.159627429988,200.71192236000206,54477.07019592 2022-11-16,04:14:23.000,320,11091758,-795,0,1668572062,13041.213517909993,200.68372584000463,54477.12609288 2022-11-16,04:14:24.000,320,11091811,-795,0,1668572063,13041.200045289988,200.7048732300027,54477.20295120001 2022-11-16,04:14:25.000,320,11091852,-795,0,1668572064,13041.200045289988,200.6555293199999,54477.21692544 2022-11-16,04:14:26.000,320,11091834,-795,0,1668572065,13041.092264329993,200.676676709998,54477.00032472 2022-11-16,04:14:27.000,320,11091844,-795,0,1668572066,13041.226990529998,200.690774970004,54477.13308000001 2022-11-16,04:14:28.000,320,11091821,-795,0,1668572067,13041.193308979993,200.676676709998,54477.19596408 2022-11-16,04:14:29.000,320,11091852,-795,0,1668572068,13041.233726839993,200.64848019000056,54477.307758 2022-11-16,04:14:30.000,320,11091789,-795,0,1668572069,13041.220254219988,200.69782410000334,54477.26583528 2022-11-16,04:14:31.000,320,11091835,-795,0,1668572070,13041.193308979993,200.676676709998,54477.181989840006 2022-11-16,04:14:32.000,320,11091843,-795,0,1668572071,13041.146154809998,200.69782410000334,54477.15404136001 2022-11-16,04:14:33.000,320,11091854,-795,0,1668572072,13041.152891119993,200.68372584000463,54477.07718304 2022-11-16,04:14:34.000,320,11091882,-795,0,1668572073,13041.186572669998,200.676676709998,54477.22391256001 2022-11-16,04:14:35.000,320,11091857,-795,0,1668572074,13041.213517909993,200.71192236000206,54477.29378376 2022-11-16,04:14:36.000,320,11091821,-795,0,1668572075,13041.193308979993,200.69782410000334,54477.21692544 2022-11-16,04:14:37.000,320,11091859,-795,0,1668572076,13041.132682189993,200.7401188799995,54477.0282732 2022-11-16,04:14:38.000,320,11091811,-795,0,1668572077,13041.226990529998,200.7401188799995,54477.2378868 2022-11-16,04:14:39.000,320,11091850,-795,0,1668572078,13041.193308979993,200.71192236000206,54477.161028480004 2022-11-16,04:14:40.000,320,11091835,-795,0,1668572079,13041.166363739998,200.7048732300027,54477.11910576 2022-11-16,04:14:41.000,320,11091809,-795,0,1668572080,13041.179836359988,200.73306975000014,54477.12609288 2022-11-16,04:14:42.000,320,11091867,-795,0,1668572081,13041.125945879998,200.75421713999822,54477.0981444 2022-11-16,04:14:43.000,320,11091827,-795,0,1668572082,13041.146154809998,200.7683154000042,54477.07718304 2022-11-16,04:14:44.000,320,11091850,-795,0,1668572083,13041.220254219988,200.7683154000042,54477.21692544 2022-11-16,04:14:45.000,320,11091824,-795,0,1668572084,13041.226990529998,200.7683154000042,54477.209938320004 2022-11-16,04:14:46.000,320,11091793,-795,0,1668572085,13041.166363739998,200.74716800999886,54477.20295120001 2022-11-16,04:14:47.000,320,11091828,-795,0,1668572086,13041.119209570003,200.803561050001,54477.03526032001 2022-11-16,04:14:48.000,320,11091847,-795,0,1668572087,13041.139418500003,200.76126627000485,54477.09115728 2022-11-16,04:14:49.000,320,11091872,-795,0,1668572088,13041.193308979993,200.78241366000293,54477.19596408 2022-11-16,04:14:50.000,320,11091816,-795,0,1668572089,13041.213517909993,200.81061018000037,54477.209938320004 2022-11-16,04:14:51.000,320,11091844,-795,0,1668572090,13041.240463149988,200.81061018000037,54477.26583528 2022-11-16,04:14:52.000,320,11091842,-795,0,1668572091,13041.206781599998,200.81061018000037,54477.20295120001 2022-11-16,04:14:53.000,320,11091824,-795,0,1668572092,13041.226990529998,200.78241366000293,54477.0981444 2022-11-16,04:14:54.000,320,11091836,-795,0,1668572093,13041.220254219988,200.77536453000357,54477.0981444 2022-11-16,04:14:55.000,320,11091824,-795,0,1668572094,13041.206781599998,200.69782410000334,54476.97936336 2022-11-16,04:14:56.000,320,11091829,-795,0,1668572095,13041.119209570003,200.72602062000078,54477.014298960006 2022-11-16,04:14:57.000,320,11091827,-795,0,1668572096,13041.085528019998,200.81061018000037,54477.063208800006 2022-11-16,04:14:58.000,320,11091827,-795,0,1668572097,13041.058582780002,200.803561050001,54477.04923456 2022-11-16,04:14:59.000,320,11091886,-795,0,1668572098,13041.045110159997,200.9022488699993,54477.12609288 2022-11-16,04:15:00.000,320,11091824,-795,0,1668572099,13041.152891119993,200.8881506100006,54477.30077088001 2022-11-16,04:15:01.000,320,11091831,-795,0,1668572100,13041.186572669998,200.91634712999803,54477.26583528 2022-11-16,04:15:02.000,320,11091834,-795,0,1668572101,13041.146154809998,200.86700322000252,54477.15404136001 2022-11-16,04:15:03.000,320,11091877,-795,0,1668572102,13041.146154809998,200.88110148000123,54477.18897696 2022-11-16,04:15:04.000,320,11091840,-795,0,1668572103,13041.159627429988,200.8881506100006,54477.25186104001 2022-11-16,04:15:05.000,320,11091859,-795,0,1668572104,13041.146154809998,200.88110148000123,54477.29378376 2022-11-16,04:15:06.000,320,11091877,-795,0,1668572105,13041.092264329993,200.9022488699993,54477.18897696 2022-11-16,04:15:07.000,320,11091850,-795,0,1668572106,13041.125945879998,200.92339626000467,54477.161028480004 2022-11-16,04:15:08.000,320,11091847,-795,0,1668572107,13041.206781599998,200.9022488699993,54477.32173224001 2022-11-16,04:15:09.000,320,11091875,-795,0,1668572108,13041.159627429988,200.90929799999867,54477.30077088001 2022-11-16,04:15:10.000,320,11091786,-795,0,1668572109,13041.146154809998,200.8881506100006,54477.279809520005 2022-11-16,04:15:11.000,320,11091871,-795,0,1668572110,13041.179836359988,200.93749452000338,54477.30077088001 2022-11-16,04:15:12.000,320,11091827,-795,0,1668572111,13041.085528019998,200.8881506100006,54477.14705424 2022-11-16,04:15:13.000,320,11091853,-795,0,1668572112,13041.085528019998,200.93044539000402,54477.209938320004 2022-11-16,04:15:14.000,320,11091847,-795,0,1668572113,13041.179836359988,200.91634712999803,54477.328719360004 2022-11-16,04:15:15.000,320,11091832,-795,0,1668572114,13041.152891119993,200.93749452000338,54477.328719360004 2022-11-16,04:15:16.000,320,11091844,-795,0,1668572115,13041.139418500003,200.93749452000338,54477.30077088001 2022-11-16,04:15:17.000,320,11091827,-795,0,1668572116,13041.105736949998,200.95864191000146,54477.15404136001 2022-11-16,04:15:18.000,320,11091816,-795,0,1668572117,13041.085528019998,200.9515927800021,54477.08417016001 2022-11-16,04:15:19.000,320,11091847,-795,0,1668572118,13041.139418500003,200.93749452000338,54477.209938320004 2022-11-16,04:15:20.000,320,11091837,-795,0,1668572119,13041.065319089998,200.95864191000146,54477.349680720006 2022-11-16,04:15:21.000,320,11091810,-795,0,1668572120,13040.964274439997,200.95864191000146,54476.98635048001 2022-11-16,04:15:22.000,320,11091773,-795,0,1668572121,13040.957538130002,200.93749452000338,54477.112118640005 2022-11-16,04:15:23.000,320,11091830,-795,0,1668572122,13041.004692299997,200.99388755999826,54477.161028480004 2022-11-16,04:15:24.000,320,11091841,-795,0,1668572123,13041.045110159997,200.9868384299989,54477.17500272001 2022-11-16,04:15:25.000,320,11091853,-795,0,1668572124,13041.045110159997,200.99388755999826,54477.28679664 2022-11-16,04:15:26.000,320,11091838,-795,0,1668572125,13041.045110159997,201.0150349500036,54477.230899680006 2022-11-16,04:15:27.000,320,11091825,-795,0,1668572126,13041.011428609992,201.02208408000297,54477.2378868 2022-11-16,04:15:28.000,320,11091842,-795,0,1668572127,13041.018164920002,200.99388755999826,54477.09115728 2022-11-16,04:15:29.000,320,11091791,-795,0,1668572128,13041.011428609992,201.02913321000233,54477.15404136001 2022-11-16,04:15:30.000,320,11091833,-795,0,1668572129,13041.065319089998,201.0361823400017,54477.17500272001 2022-11-16,04:15:31.000,320,11091850,-795,0,1668572130,13041.112473259993,201.02208408000297,54477.38461632 2022-11-16,04:15:32.000,320,11091847,-795,0,1668572131,13041.092264329993,201.0361823400017,54477.33570648 2022-11-16,04:15:33.000,320,11091858,-795,0,1668572132,13041.065319089998,201.04323147000105,54477.19596408 2022-11-16,04:15:34.000,320,11091833,-795,0,1668572133,13041.119209570003,200.99388755999826,54477.30077088001 2022-11-16,04:15:35.000,320,11091850,-795,0,1668572134,13041.132682189993,201.00798582000425,54477.32173224001 2022-11-16,04:15:36.000,320,11091775,-795,0,1668572135,13041.099000640002,201.04323147000105,54477.31474512 2022-11-16,04:15:37.000,320,11091855,-795,0,1668572136,13041.004692299997,201.0502806000004,54477.19596408 2022-11-16,04:15:38.000,320,11091839,-795,0,1668572137,13041.024901229997,201.05732972999976,54477.22391256001 2022-11-16,04:15:39.000,320,11091855,-795,0,1668572138,13041.112473259993,201.04323147000105,54477.51038448001 2022-11-16,04:15:40.000,320,11091848,-795,0,1668572139,13041.139418500003,200.99388755999826,54477.47544888 2022-11-16,04:15:41.000,320,11091896,-795,0,1668572140,13041.179836359988,201.05732972999976,54477.46147464 2022-11-16,04:15:42.000,320,11091828,-795,0,1668572141,13041.092264329993,201.02913321000233,54477.28679664 2022-11-16,04:15:43.000,320,11091828,-795,0,1668572142,13041.085528019998,201.0361823400017,54477.24487392 2022-11-16,04:15:44.000,320,11091872,-795,0,1668572143,13041.092264329993,201.05732972999976,54477.40557768 2022-11-16,04:15:45.000,320,11091830,-795,0,1668572144,13041.085528019998,201.05732972999976,54477.398590560006 2022-11-16,04:15:46.000,320,11091834,-795,0,1668572145,13041.004692299997,201.05732972999976,54477.27282240001 2022-11-16,04:15:47.000,320,11091856,-795,0,1668572146,13041.024901229997,201.0502806000004,54477.29378376 2022-11-16,04:15:48.000,320,11091853,-795,0,1668572147,13041.119209570003,201.04323147000105,54477.44051328001 2022-11-16,04:15:49.000,320,11091852,-795,0,1668572148,13041.132682189993,201.02913321000233,54477.44051328001 2022-11-16,04:15:50.000,320,11091860,-795,0,1668572149,13041.119209570003,200.97274017000018,54477.307758 2022-11-16,04:15:51.000,320,11091871,-795,0,1668572150,13041.152891119993,200.99388755999826,54477.32173224001 2022-11-16,04:15:52.000,320,11091812,-795,0,1668572151,13041.220254219988,200.96569104000082,54477.14705424 2022-11-16,04:15:53.000,320,11091856,-795,0,1668572152,13041.200045289988,201.06437885999912,54477.08417016001 2022-11-16,04:15:54.000,320,11091863,-795,0,1668572153,13041.206781599998,201.17011581000406,54477.28679664 2022-11-16,04:15:55.000,320,11091821,-795,0,1668572154,13041.139418500003,201.22650884999894,54477.25884816 2022-11-16,04:15:56.000,320,11091822,-795,0,1668572155,13041.051846469993,201.25470537000365,54477.24487392 2022-11-16,04:15:57.000,320,11091848,-795,0,1668572156,13040.997955990002,201.2335579799983,54477.14006712 2022-11-16,04:15:58.000,320,11091835,-795,0,1668572157,13040.984483369997,201.2970001499998,54477.26583528 2022-11-16,04:15:59.000,320,11091853,-795,0,1668572158,13041.045110159997,201.27585276000173,54477.24487392 2022-11-16,04:16:00.000,320,11091870,-795,0,1668572159,13040.984483369997,201.28290189000109,54477.25884816 2022-11-16,04:16:01.000,320,11091862,-795,0,1668572160,13041.011428609992,201.24060710999765,54477.31474512 2022-11-16,04:16:02.000,320,11091833,-795,0,1668572161,13040.944065509997,201.28290189000109,54477.230899680006 2022-11-16,04:16:03.000,320,11091834,-795,0,1668572162,13041.018164920002,201.2476562400043,54477.20295120001 2022-11-16,04:16:04.000,320,11091839,-795,0,1668572163,13041.051846469993,201.30404927999916,54477.377629200004 2022-11-16,04:16:05.000,320,11091876,-795,0,1668572164,13041.045110159997,201.28290189000109,54477.39160344001 2022-11-16,04:16:06.000,320,11091820,-795,0,1668572165,13041.031637539993,201.30404927999916,54477.32173224001 2022-11-16,04:16:07.000,320,11091833,-795,0,1668572166,13040.944065509997,201.31814753999788,54477.17500272001 2022-11-16,04:16:08.000,320,11091821,-795,0,1668572167,13040.971010749992,201.27585276000173,54477.181989840006 2022-11-16,04:16:09.000,320,11091844,-795,0,1668572168,13041.031637539993,201.28995102000044,54477.279809520005 2022-11-16,04:16:10.000,320,11091859,-795,0,1668572169,13041.038373850002,201.31814753999788,54477.34269360001 2022-11-16,04:16:11.000,320,11091829,-795,0,1668572170,13041.105736949998,201.2476562400043,54477.38461632 2022-11-16,04:16:12.000,320,11091889,-795,0,1668572171,13040.997955990002,201.28290189000109,54477.31474512 2022-11-16,04:16:13.000,320,11091851,-795,0,1668572172,13040.957538130002,201.28995102000044,54477.20295120001 2022-11-16,04:16:14.000,320,11091780,-795,0,1668572173,13040.991219679992,201.28995102000044,54477.32173224001 2022-11-16,04:16:15.000,320,11091816,-795,0,1668572174,13041.004692299997,201.28995102000044,54477.31474512 2022-11-16,04:16:16.000,320,11091799,-795,0,1668572175,13040.957538130002,201.31109840999852,54477.307758 2022-11-16,04:16:17.000,320,11091831,-795,0,1668572176,13040.964274439997,201.31814753999788,54477.22391256001 2022-11-16,04:16:18.000,320,11091832,-795,0,1668572177,13040.843020859997,201.33929493000323,54477.161028480004 2022-11-16,04:16:19.000,320,11091855,-795,0,1668572178,13040.849757169992,201.3604423200013,54477.14705424 2022-11-16,04:16:20.000,320,11091854,-795,0,1668572179,13040.977747060002,201.41683536000346,54477.25186104001 2022-11-16,04:16:21.000,320,11091828,-795,0,1668572180,13041.051846469993,201.51552318000176,54477.20295120001 2022-11-16,04:16:22.000,320,11091833,-795,0,1668572181,13040.997955990002,201.45208101000026,54477.0981444 2022-11-16,04:16:23.000,320,11091864,-795,0,1668572182,13041.173100049993,201.3463440600026,54476.96538912001 2022-11-16,04:16:24.000,320,11091847,-795,0,1668572183,13041.200045289988,201.17716494000342,54477.03526032001 2022-11-16,04:16:25.000,320,11091840,-795,0,1668572184,13041.092264329993,201.1630666800047,54477.14006712 2022-11-16,04:16:26.000,320,11091825,-795,0,1668572185,13041.112473259993,201.17011581000406,54477.28679664 2022-11-16,04:16:27.000,320,11091878,-795,0,1668572186,13041.038373850002,201.21241059000022,54477.28679664 2022-11-16,04:16:28.000,320,11091853,-795,0,1668572187,13040.984483369997,201.20536146000086,54477.25884816 2022-11-16,04:16:29.000,320,11091869,-795,0,1668572188,13041.031637539993,201.22650884999894,54477.41955192001 2022-11-16,04:16:30.000,320,11091859,-795,0,1668572189,13040.944065509997,201.25470537000365,54477.37064208001 2022-11-16,04:16:31.000,320,11091819,-795,0,1668572190,13040.923856579997,201.2970001499998,54477.307758 2022-11-16,04:16:32.000,320,11091820,-795,0,1668572191,13040.876702410002,201.28290189000109,54477.24487392 2022-11-16,04:16:33.000,320,11091875,-795,0,1668572192,13040.856493480002,201.28290189000109,54477.22391256001 2022-11-16,04:16:34.000,320,11091835,-795,0,1668572193,13040.896911340002,201.30404927999916,54477.40557768 2022-11-16,04:16:35.000,320,11091832,-795,0,1668572194,13040.910383959992,201.32519667000452,54477.45448752 2022-11-16,04:16:36.000,320,11091855,-795,0,1668572195,13040.950801819992,201.2970001499998,54477.42653904 2022-11-16,04:16:37.000,320,11091825,-795,0,1668572196,13040.876702410002,201.33224580000388,54477.21692544 2022-11-16,04:16:38.000,320,11091786,-795,0,1668572197,13040.957538130002,201.32519667000452,54477.398590560006 2022-11-16,04:16:39.000,320,11091872,-795,0,1668572198,13040.930592889992,201.33224580000388,54477.377629200004 2022-11-16,04:16:40.000,320,11091848,-795,0,1668572199,13040.964274439997,201.32519667000452,54477.42653904 2022-11-16,04:16:41.000,320,11091878,-795,0,1668572200,13040.930592889992,201.33224580000388,54477.40557768 2022-11-16,04:16:42.000,320,11091826,-795,0,1668572201,13040.829548239992,201.28290189000109,54477.28679664 2022-11-16,04:16:43.000,320,11091870,-795,0,1668572202,13040.809339309992,201.31814753999788,54477.279809520005 2022-11-16,04:16:44.000,320,11091830,-795,0,1668572203,13040.937329200002,201.32519667000452,54477.44051328001 2022-11-16,04:16:45.000,320,11091856,-795,0,1668572204,13040.950801819992,201.3463440600026,54477.40557768 2022-11-16,04:16:46.000,320,11091826,-795,0,1668572205,13040.923856579997,201.32519667000452,54477.37064208001 2022-11-16,04:16:47.000,320,11091824,-795,0,1668572206,13040.903647649997,201.32519667000452,54477.25186104001 2022-11-16,04:16:48.000,320,11091879,-795,0,1668572207,13040.876702410002,201.32519667000452,54477.2378868 2022-11-16,04:16:49.000,320,11091850,-795,0,1668572208,13040.896911340002,201.33929493000323,54477.37064208001 2022-11-16,04:16:50.000,320,11091851,-795,0,1668572209,13040.944065509997,201.33929493000323,54477.40557768 2022-11-16,04:16:51.000,320,11091842,-795,0,1668572210,13040.950801819992,201.35339319000195,54477.45448752 2022-11-16,04:16:52.000,320,11091859,-795,0,1668572211,13040.950801819992,201.32519667000452,54477.39160344001 2022-11-16,04:16:53.000,320,11091849,-795,0,1668572212,13040.869966099992,201.36749145000067,54477.28679664 2022-11-16,04:16:54.000,320,11091806,-795,0,1668572213,13040.917120270002,201.35339319000195,54477.328719360004 2022-11-16,04:16:55.000,320,11091861,-795,0,1668572214,13040.896911340002,201.37454058000003,54477.328719360004 2022-11-16,04:16:56.000,320,11091823,-795,0,1668572215,13040.903647649997,201.36749145000067,54477.27282240001 2022-11-16,04:16:57.000,320,11091822,-795,0,1668572216,13040.890175029992,201.43093362000218,54477.161028480004 2022-11-16,04:16:58.000,320,11091814,-795,0,1668572217,13040.863229789997,201.42388449000282,54477.20295120001 2022-11-16,04:16:59.000,320,11091862,-795,0,1668572218,13040.957538130002,201.42388449000282,54477.36365496 2022-11-16,04:17:00.000,320,11091842,-795,0,1668572219,13040.964274439997,201.40273710000474,54477.38461632 2022-11-16,04:17:01.000,320,11091841,-795,0,1668572220,13040.964274439997,201.45208101000026,54477.398590560006 2022-11-16,04:17:02.000,320,11091852,-795,0,1668572221,13040.957538130002,201.40273710000474,54477.27282240001 2022-11-16,04:17:03.000,320,11091838,-795,0,1668572222,13040.950801819992,201.4450318800009,54477.38461632 2022-11-16,04:17:04.000,320,11091867,-795,0,1668572223,13040.971010749992,201.46617926999897,54477.4125648 2022-11-16,04:17:05.000,320,11091821,-795,0,1668572224,13040.957538130002,201.47322839999833,54477.45448752 2022-11-16,04:17:06.000,320,11091875,-795,0,1668572225,13040.876702410002,201.45208101000026,54477.31474512 2022-11-16,04:17:07.000,320,11091874,-795,0,1668572226,13040.950801819992,201.48732666000433,54477.398590560006 2022-11-16,04:17:08.000,320,11091840,-795,0,1668572227,13040.923856579997,201.47322839999833,54477.40557768 2022-11-16,04:17:09.000,320,11091845,-795,0,1668572228,13040.984483369997,201.51552318000176,54477.52435872 2022-11-16,04:17:10.000,320,11091828,-795,0,1668572229,13040.991219679992,201.50142492000305,54477.496410240004 2022-11-16,04:17:11.000,320,11091838,-795,0,1668572230,13040.930592889992,201.51552318000176,54477.39160344001 2022-11-16,04:17:12.000,320,11091880,-795,0,1668572231,13040.991219679992,201.51552318000176,54477.482436 2022-11-16,04:17:13.000,320,11091836,-795,0,1668572232,13040.930592889992,201.5084740500024,54477.43352616 2022-11-16,04:17:14.000,320,11091841,-795,0,1668572233,13040.944065509997,201.51552318000176,54477.43352616 2022-11-16,04:17:15.000,320,11091821,-795,0,1668572234,13040.991219679992,201.52962144000048,54477.5523072 2022-11-16,04:17:16.000,320,11091836,-795,0,1668572235,13040.991219679992,201.50142492000305,54477.5523072 2022-11-16,04:17:17.000,320,11091883,-795,0,1668572236,13040.977747060002,201.5084740500024,54477.58025568 2022-11-16,04:17:18.000,320,11091846,-795,0,1668572237,13040.930592889992,201.5084740500024,54477.377629200004 2022-11-16,04:17:19.000,320,11091867,-795,0,1668572238,13040.937329200002,201.5084740500024,54477.36365496 2022-11-16,04:17:20.000,320,11091866,-795,0,1668572239,13040.991219679992,201.51552318000176,54477.398590560006 2022-11-16,04:17:21.000,320,11091851,-795,0,1668572240,13040.997955990002,201.46617926999897,54477.43352616 2022-11-16,04:17:22.000,320,11091848,-795,0,1668572241,13040.944065509997,201.52962144000048,54477.27282240001 2022-11-16,04:17:23.000,320,11091822,-795,0,1668572242,13040.876702410002,201.47322839999833,54477.00032472 2022-11-16,04:17:24.000,320,11091824,-795,0,1668572243,13040.991219679992,201.5437196999992,54477.36365496 2022-11-16,04:17:25.000,320,11091848,-795,0,1668572244,13040.997955990002,201.55076882999856,54477.37064208001 2022-11-16,04:17:26.000,320,11091755,-795,0,1668572245,13040.910383959992,201.56486709000455,54477.209938320004 2022-11-16,04:17:27.000,320,11091778,-795,0,1668572246,13040.910383959992,201.5719162200039,54477.22391256001 2022-11-16,04:17:28.000,320,11091801,-795,0,1668572247,13040.863229789997,201.593063610002,54477.161028480004 2022-11-16,04:17:29.000,320,11091839,-795,0,1668572248,13040.849757169992,201.52962144000048,54477.25884816 2022-11-16,04:17:30.000,320,11091847,-795,0,1668572249,13040.876702410002,201.5437196999992,54477.279809520005 2022-11-16,04:17:31.000,320,11091829,-795,0,1668572250,13040.869966099992,201.4097862300041,54477.328719360004 2022-11-16,04:17:32.000,320,11091814,-795,0,1668572251,13040.863229789997,201.42388449000282,54477.25186104001 2022-11-16,04:17:33.000,320,11091837,-795,0,1668572252,13040.950801819992,201.45208101000026,54477.14705424 2022-11-16,04:17:34.000,320,11091765,-795,0,1668572253,13040.964274439997,201.4450318800009,54477.28679664 2022-11-16,04:17:35.000,320,11091882,-795,0,1668572254,13040.944065509997,201.3956879699981,54477.32173224001 2022-11-16,04:17:36.000,320,11091884,-795,0,1668572255,13040.944065509997,201.4802775299977,54477.33570648 2022-11-16,04:17:37.000,320,11091891,-795,0,1668572256,13040.937329200002,201.43093362000218,54477.209938320004 2022-11-16,04:17:38.000,320,11091829,-795,0,1668572257,13040.890175029992,201.42388449000282,54477.26583528 2022-11-16,04:17:39.000,320,11091831,-795,0,1668572258,13040.984483369997,201.45208101000026,54477.38461632 2022-11-16,04:17:40.000,320,11091840,-795,0,1668572259,13040.971010749992,201.4802775299977,54477.307758 2022-11-16,04:17:41.000,320,11091837,-795,0,1668572260,13040.977747060002,201.45208101000026,54477.349680720006 2022-11-16,04:17:42.000,320,11091793,-795,0,1668572261,13040.944065509997,201.45913013999962,54477.25884816 2022-11-16,04:17:43.000,320,11091761,-795,0,1668572262,13040.991219679992,201.45913013999962,54477.31474512 2022-11-16,04:17:44.000,320,11091863,-795,0,1668572263,13041.011428609992,201.45913013999962,54477.447500400005 2022-11-16,04:17:45.000,320,11091842,-795,0,1668572264,13041.051846469993,201.4097862300041,54477.398590560006 2022-11-16,04:17:46.000,320,11091820,-795,0,1668572265,13040.903647649997,201.45913013999962,54477.29378376 2022-11-16,04:17:47.000,320,11091867,-795,0,1668572266,13040.997955990002,201.41683536000346,54477.28679664 2022-11-16,04:17:48.000,320,11091860,-795,0,1668572267,13041.038373850002,201.46617926999897,54477.50339736 2022-11-16,04:17:49.000,320,11091800,-795,0,1668572268,13041.024901229997,201.42388449000282,54477.45448752 2022-11-16,04:17:50.000,320,11091796,-795,0,1668572269,13041.004692299997,201.45913013999962,54477.40557768 2022-11-16,04:17:51.000,320,11091838,-795,0,1668572270,13041.024901229997,201.43093362000218,54477.45448752 2022-11-16,04:17:52.000,320,11091840,-795,0,1668572271,13040.971010749992,201.43798275000154,54477.307758 2022-11-16,04:17:53.000,320,11091849,-795,0,1668572272,13040.964274439997,201.41683536000346,54477.279809520005 2022-11-16,04:17:54.000,320,11091858,-795,0,1668572273,13040.944065509997,201.45913013999962,54477.230899680006 2022-11-16,04:17:55.000,320,11091832,-795,0,1668572274,13041.011428609992,201.45208101000026,54477.38461632 2022-11-16,04:17:56.000,320,11091858,-795,0,1668572275,13040.997955990002,201.45913013999962,54477.398590560006 2022-11-16,04:17:57.000,320,11091880,-795,0,1668572276,13041.024901229997,201.43093362000218,54477.45448752 2022-11-16,04:17:58.000,320,11091795,-795,0,1668572277,13040.896911340002,201.46617926999897,54477.25186104001 2022-11-16,04:17:59.000,320,11091818,-795,0,1668572278,13040.971010749992,201.38863883999875,54477.39160344001 2022-11-16,04:18:00.000,320,11091869,-795,0,1668572279,13040.944065509997,201.42388449000282,54477.4125648 2022-11-16,04:18:01.000,320,11091808,-795,0,1668572280,13040.991219679992,201.4097862300041,54477.39160344001 2022-11-16,04:18:02.000,320,11091830,-795,0,1668572281,13040.964274439997,201.43798275000154,54477.33570648 2022-11-16,04:18:03.000,320,11091788,-795,0,1668572282,13040.997955990002,201.3815897099994,54477.328719360004 2022-11-16,04:18:04.000,320,11091837,-795,0,1668572283,13040.977747060002,201.40273710000474,54477.45448752 2022-11-16,04:18:05.000,320,11091810,-795,0,1668572284,13040.957538130002,201.3956879699981,54477.40557768 2022-11-16,04:18:06.000,320,11091788,-795,0,1668572285,13040.917120270002,201.3956879699981,54477.37064208001 2022-11-16,04:18:07.000,320,11091834,-795,0,1668572286,13040.896911340002,201.4097862300041,54477.15404136001 2022-11-16,04:18:08.000,320,11091808,-795,0,1668572287,13040.883438719997,201.3815897099994,54477.28679664 2022-11-16,04:18:09.000,320,11091833,-795,0,1668572288,13040.937329200002,201.3815897099994,54477.34269360001 2022-11-16,04:18:10.000,320,11091799,-795,0,1668572289,13040.910383959992,201.40273710000474,54477.36365496 2022-11-16,04:18:11.000,320,11091871,-795,0,1668572290,13040.944065509997,201.41683536000346,54477.447500400005 2022-11-16,04:18:12.000,320,11091840,-795,0,1668572291,13040.890175029992,201.37454058000003,54477.398590560006 2022-11-16,04:18:13.000,320,11091863,-795,0,1668572292,13040.890175029992,201.38863883999875,54477.25884816 2022-11-16,04:18:14.000,320,11091823,-795,0,1668572293,13040.903647649997,201.37454058000003,54477.39160344001 2022-11-16,04:18:15.000,320,11091789,-795,0,1668572294,13040.883438719997,201.35339319000195,54477.39160344001 2022-11-16,04:18:16.000,320,11091849,-795,0,1668572295,13040.876702410002,201.3604423200013,54477.39160344001 2022-11-16,04:18:17.000,320,11091827,-795,0,1668572296,13040.843020859997,201.3463440600026,54477.21692544 2022-11-16,04:18:18.000,320,11091850,-795,0,1668572297,13040.816075620001,201.33224580000388,54477.279809520005 2022-11-16,04:18:19.000,320,11091793,-795,0,1668572298,13040.836284550001,201.32519667000452,54477.34269360001 2022-11-16,04:18:20.000,320,11091812,-795,0,1668572299,13040.876702410002,201.30404927999916,54477.42653904 2022-11-16,04:18:21.000,320,11091790,-795,0,1668572300,13040.896911340002,201.31109840999852,54477.38461632 2022-11-16,04:18:22.000,320,11091829,-795,0,1668572301,13040.775657760001,201.30404927999916,54477.21692544 2022-11-16,04:18:23.000,320,11091790,-795,0,1668572302,13040.863229789997,201.31109840999852,54477.328719360004 2022-11-16,04:18:24.000,320,11091831,-795,0,1668572303,13040.762185139996,201.31814753999788,54477.32173224001 2022-11-16,04:18:25.000,320,11091836,-795,0,1668572304,13040.890175029992,201.31814753999788,54477.377629200004 2022-11-16,04:18:26.000,320,11091812,-795,0,1668572305,13040.822811929997,201.30404927999916,54477.349680720006 2022-11-16,04:18:27.000,320,11091835,-795,0,1668572306,13040.822811929997,201.2970001499998,54477.41955192001 2022-11-16,04:18:28.000,320,11091850,-795,0,1668572307,13040.856493480002,201.31109840999852,54477.50339736 2022-11-16,04:18:29.000,320,11091817,-795,0,1668572308,13040.876702410002,201.28290189000109,54477.447500400005 2022-11-16,04:18:30.000,320,11091803,-795,0,1668572309,13040.822811929997,201.31814753999788,54477.44051328001 2022-11-16,04:18:31.000,320,11091862,-755,0,1668572310,13040.822811929997,201.30404927999916,54477.41955192001 2022-11-16,04:18:32.000,320,11091819,-795,0,1668572311,13040.782394069996,201.31109840999852,54477.33570648 2022-11-16,04:18:33.000,320,11091829,-795,0,1668572312,13040.741976209996,201.28995102000044,54477.28679664 2022-11-16,04:18:34.000,320,11091844,-795,0,1668572313,13040.816075620001,201.31109840999852,54477.41955192001 2022-11-16,04:18:35.000,320,11091830,-795,0,1668572314,13040.836284550001,201.30404927999916,54477.46846176001 2022-11-16,04:18:36.000,320,11091824,-795,0,1668572315,13040.843020859997,201.31109840999852,54477.45448752 2022-11-16,04:18:37.000,320,11091845,-795,0,1668572316,13040.768921449991,201.28995102000044,54477.307758 2022-11-16,04:18:38.000,320,11091844,-795,0,1668572317,13040.856493480002,201.2335579799983,54477.4125648 2022-11-16,04:18:39.000,320,11091834,-795,0,1668572318,13040.775657760001,201.20536146000086,54477.349680720006 2022-11-16,04:18:40.000,320,11091847,-795,0,1668572319,13040.741976209996,201.14191928999935,54477.279809520005 2022-11-16,04:18:41.000,320,11091794,-795,0,1668572320,13040.869966099992,201.06437885999912,54477.279809520005 2022-11-16,04:18:42.000,320,11091871,-795,0,1668572321,13040.917120270002,201.0150349500036,54477.18897696 2022-11-16,04:18:43.000,320,11091878,-795,0,1668572322,13041.011428609992,201.07142798999848,54477.25186104001 2022-11-16,04:18:44.000,320,11091854,-795,0,1668572323,13041.072055399993,201.1630666800047,54477.33570648 2022-11-16,04:18:45.000,320,11091840,-795,0,1668572324,13041.031637539993,201.261754500003,54477.34269360001 2022-11-16,04:18:46.000,320,11091839,-795,0,1668572325,13040.876702410002,201.31109840999852,54477.328719360004 2022-11-16,04:18:47.000,320,11091830,-795,0,1668572326,13040.768921449991,201.30404927999916,54477.07718304 2022-11-16,04:18:48.000,320,11091822,-795,0,1668572327,13040.782394069996,201.261754500003,54477.14705424 2022-11-16,04:18:49.000,320,11091838,-795,0,1668572328,13040.795866690001,201.22650884999894,54477.209938320004 2022-11-16,04:18:50.000,320,11091835,-795,0,1668572329,13040.816075620001,201.28290189000109,54477.307758 2022-11-16,04:18:51.000,320,11091796,-755,0,1668572330,13040.762185139996,201.28995102000044,54477.25884816 2022-11-16,04:18:52.000,320,11091814,-795,0,1668572331,13040.762185139996,201.19126320000214,54477.22391256001 2022-11-16,04:18:53.000,320,11091799,-795,0,1668572332,13040.762185139996,201.2335579799983,54477.21692544 2022-11-16,04:18:54.000,320,11091780,-795,0,1668572333,13040.748712519991,201.17716494000342,54477.25186104001 2022-11-16,04:18:55.000,320,11091822,-795,0,1668572334,13040.748712519991,201.1983123300015,54477.2378868 2022-11-16,04:18:56.000,320,11091846,-795,0,1668572335,13040.741976209996,201.17011581000406,54477.25186104001 2022-11-16,04:18:57.000,320,11091837,-795,0,1668572336,13040.701558349996,201.21241059000022,54477.15404136001 2022-11-16,04:18:58.000,320,11091816,-795,0,1668572337,13040.69482204,201.17716494000342,54477.19596408 2022-11-16,04:18:59.000,320,11091821,-795,0,1668572338,13040.640931559996,201.15601754999807,54477.18897696 2022-11-16,04:19:00.000,320,11091824,-795,0,1668572339,13040.768921449991,201.12782103000063,54477.34269360001 2022-11-16,04:19:01.000,320,11091848,-795,0,1668572340,13040.755448830001,201.15601754999807,54477.30077088001 2022-11-16,04:19:02.000,320,11091815,-795,0,1668572341,13040.741976209996,201.14191928999935,54477.25884816 2022-11-16,04:19:03.000,320,11091847,-795,0,1668572342,13040.63419525,201.12077190000127,54477.05622168001 2022-11-16,04:19:04.000,320,11091820,-795,0,1668572343,13040.667876799991,201.09257538000384,54477.112118640005 2022-11-16,04:19:05.000,320,11091849,-795,0,1668572344,13040.741976209996,201.08552625000448,54477.22391256001 2022-11-16,04:19:06.000,320,11091838,-795,0,1668572345,13040.755448830001,201.07847711999784,54477.14705424 2022-11-16,04:19:07.000,320,11091831,-795,0,1668572346,13040.721767279996,201.1137227700019,54477.10513152001 2022-11-16,04:19:08.000,320,11091846,-795,0,1668572347,13040.748712519991,201.14191928999935,54477.112118640005 2022-11-16,04:19:09.000,320,11091842,-795,0,1668572348,13040.741976209996,201.21945971999958,54477.18897696 2022-11-16,04:19:10.000,320,11091828,-795,0,1668572349,13040.681349419996,201.17716494000342,54477.1680156 2022-11-16,04:19:11.000,320,11091855,-795,0,1668572350,13040.62745893999,201.1630666800047,54477.14006712 2022-11-16,04:19:12.000,320,11091852,-795,0,1668572351,13040.58704107999,201.13487016,54477.07718304 2022-11-16,04:19:13.000,320,11091835,-795,0,1668572352,13040.580304769996,201.0996245100032,54477.07019592 2022-11-16,04:19:14.000,320,11091882,-795,0,1668572353,13040.600513699996,201.12782103000063,54477.25186104001 2022-11-16,04:19:15.000,320,11091819,-795,0,1668572354,13040.620722629996,201.1489684199987,54477.27282240001 2022-11-16,04:19:16.000,320,11091835,-795,0,1668572355,13040.600513699996,201.13487016,54477.25884816 2022-11-16,04:19:17.000,320,11091799,-795,0,1668572356,13040.58704107999,201.14191928999935,54477.17500272001 2022-11-16,04:19:18.000,320,11091827,-795,0,1668572357,13040.640931559996,201.1137227700019,54477.26583528 2022-11-16,04:19:19.000,320,11091793,-795,0,1668572358,13040.661140489996,201.12782103000063,54477.2378868 2022-11-16,04:19:20.000,320,11091840,-795,0,1668572359,13040.67461311,201.08552625000448,54477.279809520005 2022-11-16,04:19:21.000,320,11091816,-795,0,1668572360,13040.620722629996,201.10667364000255,54477.21692544 2022-11-16,04:19:22.000,320,11091845,-795,0,1668572361,13040.661140489996,201.07847711999784,54477.328719360004 2022-11-16,04:19:23.000,320,11091810,-795,0,1668572362,13040.715030970001,201.08552625000448,54477.31474512 2022-11-16,04:19:24.000,320,11091833,-795,0,1668572363,13040.728503589991,201.05732972999976,54477.33570648 2022-11-16,04:19:25.000,320,11091805,-795,0,1668572364,13040.62745893999,201.07142798999848,54477.08417016001 2022-11-16,04:19:26.000,320,11091813,-795,0,1668572365,13040.65440418,201.09257538000384,54477.307758 2022-11-16,04:19:27.000,320,11091818,-795,0,1668572366,13040.681349419996,201.05732972999976,54477.28679664 2022-11-16,04:19:28.000,320,11091858,-795,0,1668572367,13040.647667869991,201.02913321000233,54477.12609288 2022-11-16,04:19:29.000,320,11091782,-795,0,1668572368,13040.600513699996,201.07847711999784,54477.14705424 2022-11-16,04:19:30.000,320,11091852,-795,0,1668572369,13040.69482204,201.07142798999848,54477.307758 2022-11-16,04:19:31.000,320,11091852,-795,0,1668572370,13040.708294659991,201.1137227700019,54477.27282240001 2022-11-16,04:19:32.000,320,11091833,-795,0,1668572371,13040.69482204,201.0996245100032,54477.25186104001 2022-11-16,04:19:33.000,320,11091825,-795,0,1668572372,13040.62745893999,201.09257538000384,54477.11910576 2022-11-16,04:19:34.000,320,11091819,-795,0,1668572373,13040.708294659991,201.0996245100032,54477.230899680006 2022-11-16,04:19:35.000,320,11091842,-795,0,1668572374,13040.647667869991,201.10667364000255,54477.26583528 2022-11-16,04:19:36.000,320,11091852,-795,0,1668572375,13040.67461311,201.09257538000384,54477.27282240001 2022-11-16,04:19:37.000,320,11091840,-795,0,1668572376,13040.61398632,201.0502806000004,54477.13308000001 2022-11-16,04:19:38.000,320,11091834,-795,0,1668572377,13040.69482204,201.08552625000448,54477.161028480004 2022-11-16,04:19:39.000,320,11091818,-795,0,1668572378,13040.667876799991,201.07847711999784,54477.22391256001 2022-11-16,04:19:40.000,320,11091801,-795,0,1668572379,13040.715030970001,201.10667364000255,54477.307758 2022-11-16,04:19:41.000,320,11091829,-795,0,1668572380,13040.708294659991,201.07142798999848,54477.30077088001 2022-11-16,04:19:42.000,320,11091816,-795,0,1668572381,13040.661140489996,201.0502806000004,54477.181989840006 2022-11-16,04:19:43.000,320,11091825,-795,0,1668572382,13040.65440418,201.07847711999784,54477.181989840006 2022-11-16,04:19:44.000,320,11091833,-795,0,1668572383,13040.647667869991,201.07847711999784,54477.230899680006 2022-11-16,04:19:45.000,320,11091836,-795,0,1668572384,13040.667876799991,201.08552625000448,54477.209938320004 2022-11-16,04:19:46.000,320,11091822,-795,0,1668572385,13040.681349419996,201.07847711999784,54477.22391256001 2022-11-16,04:19:47.000,320,11091877,-795,0,1668572386,13040.681349419996,201.10667364000255,54477.25186104001 2022-11-16,04:19:48.000,320,11091846,-795,0,1668572387,13040.741976209996,201.10667364000255,54477.377629200004 2022-11-16,04:19:49.000,320,11091840,-795,0,1668572388,13040.768921449991,201.08552625000448,54477.39160344001 2022-11-16,04:19:50.000,320,11091770,-795,0,1668572389,13040.748712519991,201.05732972999976,54477.29378376 2022-11-16,04:19:51.000,320,11091837,-795,0,1668572390,13040.715030970001,201.07847711999784,54477.30077088001 2022-11-16,04:19:52.000,320,11091872,-795,0,1668572391,13040.681349419996,201.09257538000384,54477.22391256001 2022-11-16,04:19:53.000,320,11091849,-795,0,1668572392,13040.69482204,201.06437885999912,54477.181989840006 2022-11-16,04:19:54.000,320,11091853,-795,0,1668572393,13040.748712519991,201.06437885999912,54477.307758 2022-11-16,04:19:55.000,320,11091851,-795,0,1668572394,13040.755448830001,201.07142798999848,54477.35666784 2022-11-16,04:19:56.000,320,11091874,-795,0,1668572395,13040.708294659991,201.06437885999912,54477.27282240001 2022-11-16,04:19:57.000,320,11091850,-795,0,1668572396,13040.701558349996,201.06437885999912,54477.161028480004 2022-11-16,04:19:58.000,320,11091785,-795,0,1668572397,13040.755448830001,201.07847711999784,54477.27282240001 2022-11-16,04:19:59.000,320,11091807,-795,0,1668572398,13040.728503589991,201.07142798999848,54477.22391256001 2022-11-16,04:20:00.000,320,11091845,-795,0,1668572399,13040.728503589991,201.07847711999784,54477.26583528 2022-11-16,04:20:01.000,320,11091834,-795,0,1668572400,13040.789130379992,201.04323147000105,54477.328719360004 2022-11-16,04:20:02.000,320,11091837,-795,0,1668572401,13040.741976209996,201.05732972999976,54477.13308000001 2022-11-16,04:20:03.000,320,11091811,-795,0,1668572402,13040.755448830001,201.04323147000105,54477.31474512 2022-11-16,04:20:04.000,320,11091859,-795,0,1668572403,13040.816075620001,201.05732972999976,54477.37064208001 2022-11-16,04:20:05.000,320,11091839,-795,0,1668572404,13040.795866690001,201.07142798999848,54477.33570648 2022-11-16,04:20:06.000,320,11091816,-795,0,1668572405,13040.795866690001,201.06437885999912,54477.22391256001 2022-11-16,04:20:07.000,320,11091808,-795,0,1668572406,13040.721767279996,201.10667364000255,54477.13308000001 2022-11-16,04:20:08.000,320,11091769,-795,0,1668572407,13040.688085729991,201.05732972999976,54477.0282732 2022-11-16,04:20:09.000,320,11091792,-795,0,1668572408,13040.701558349996,201.0009366900049,54477.13308000001 2022-11-16,04:20:10.000,320,11091844,-795,0,1668572409,13040.715030970001,201.04323147000105,54477.14006712 2022-11-16,04:20:11.000,320,11091834,-795,0,1668572410,13040.701558349996,200.97274017000018,54477.209938320004 2022-11-16,04:20:12.000,320,11091876,-795,0,1668572411,13040.67461311,201.0009366900049,54477.18897696 2022-11-16,04:20:13.000,320,11091823,-795,0,1668572412,13040.688085729991,200.97978929999954,54477.09115728 2022-11-16,04:20:14.000,320,11091759,-795,0,1668572413,13040.708294659991,201.0150349500036,54477.161028480004 2022-11-16,04:20:15.000,320,11091816,-795,0,1668572414,13040.748712519991,200.9868384299989,54477.14006712 2022-11-16,04:20:16.000,320,11091859,-795,0,1668572415,13040.735239900001,201.0361823400017,54477.14705424 2022-11-16,04:20:17.000,320,11091847,-795,0,1668572416,13040.69482204,200.97978929999954,54476.98635048001 2022-11-16,04:20:18.000,320,11091817,-795,0,1668572417,13040.69482204,201.02208408000297,54477.04923456 2022-11-16,04:20:19.000,320,11091798,-795,0,1668572418,13040.782394069996,201.0009366900049,54477.209938320004 2022-11-16,04:20:20.000,320,11091818,-795,0,1668572419,13040.768921449991,200.99388755999826,54477.18897696 2022-11-16,04:20:21.000,320,11091880,-795,0,1668572420,13040.789130379992,201.0009366900049,54477.14705424 2022-11-16,04:20:22.000,320,11091768,-795,0,1668572421,13040.728503589991,201.0150349500036,54476.93744064001 2022-11-16,04:20:23.000,320,11091769,-795,0,1668572422,13040.768921449991,200.99388755999826,54477.00731184001 2022-11-16,04:20:24.000,320,11091829,-795,0,1668572423,13040.782394069996,200.99388755999826,54477.10513152001 2022-11-16,04:20:25.000,320,11091853,-795,0,1668572424,13040.775657760001,201.0009366900049,54477.14705424 2022-11-16,04:20:26.000,320,11091808,-795,0,1668572425,13040.681349419996,200.99388755999826,54476.93744064001 2022-11-16,04:20:27.000,320,11091844,-795,0,1668572426,13040.708294659991,201.04323147000105,54477.21692544 2022-11-16,04:20:28.000,320,11091847,-795,0,1668572427,13040.836284550001,201.0150349500036,54477.1680156 2022-11-16,04:20:29.000,320,11091865,-795,0,1668572428,13040.883438719997,201.04323147000105,54477.279809520005 2022-11-16,04:20:30.000,320,11091830,-795,0,1668572429,13040.856493480002,201.0502806000004,54477.307758 2022-11-16,04:20:31.000,320,11091866,-795,0,1668572430,13040.836284550001,201.04323147000105,54477.26583528 2022-11-16,04:20:32.000,320,11091813,-795,0,1668572431,13040.782394069996,201.04323147000105,54477.14006712 2022-11-16,04:20:33.000,320,11091856,-795,0,1668572432,13040.795866690001,201.07142798999848,54477.09115728 2022-11-16,04:20:34.000,320,11091831,-795,0,1668572433,13040.856493480002,201.08552625000448,54477.20295120001 2022-11-16,04:20:35.000,320,11091881,-795,0,1668572434,13040.816075620001,201.07847711999784,54477.18897696 2022-11-16,04:20:36.000,320,11091837,-795,0,1668572435,13040.836284550001,201.09257538000384,54477.279809520005 2022-11-16,04:20:37.000,320,11091822,-795,0,1668572436,13040.849757169992,201.07847711999784,54477.14705424 2022-11-16,04:20:38.000,320,11091854,-795,0,1668572437,13040.836284550001,201.0502806000004,54477.24487392 2022-11-16,04:20:39.000,320,11091852,-795,0,1668572438,13040.802602999996,201.07847711999784,54477.2378868 2022-11-16,04:20:40.000,320,11091844,-795,0,1668572439,13040.836284550001,201.08552625000448,54477.2378868 2022-11-16,04:20:41.000,320,11091857,-795,0,1668572440,13040.789130379992,201.0502806000004,54477.1680156 2022-11-16,04:20:42.000,320,11091824,-795,0,1668572441,13040.809339309992,201.07142798999848,54477.1680156 2022-11-16,04:20:43.000,320,11091793,-795,0,1668572442,13040.775657760001,201.09257538000384,54477.14006712 2022-11-16,04:20:44.000,320,11091847,-795,0,1668572443,13040.789130379992,201.0502806000004,54477.21692544 2022-11-16,04:20:45.000,320,11091864,-795,0,1668572444,13040.876702410002,201.0361823400017,54477.307758 2022-11-16,04:20:46.000,320,11091821,-795,0,1668572445,13040.829548239992,201.02208408000297,54477.32173224001 2022-11-16,04:20:47.000,320,11091846,-795,0,1668572446,13040.822811929997,201.05732972999976,54477.22391256001 2022-11-16,04:20:48.000,320,11091811,-795,0,1668572447,13040.762185139996,201.02913321000233,54477.02128608 2022-11-16,04:20:49.000,320,11091775,-795,0,1668572448,13040.748712519991,201.07142798999848,54476.97237624 2022-11-16,04:20:50.000,320,11091837,-795,0,1668572449,13040.822811929997,201.0150349500036,54477.15404136001 2022-11-16,04:20:51.000,320,11091860,-795,0,1668572450,13040.829548239992,201.0150349500036,54477.18897696 2022-11-16,04:20:52.000,320,11091832,-795,0,1668572451,13040.836284550001,201.0150349500036,54477.161028480004 2022-11-16,04:20:53.000,320,11091799,-795,0,1668572452,13040.809339309992,200.9868384299989,54477.03526032001 2022-11-16,04:20:54.000,320,11091816,-795,0,1668572453,13040.836284550001,200.95864191000146,54477.014298960006 2022-11-16,04:20:55.000,320,11091784,-795,0,1668572454,13040.802602999996,200.93749452000338,54477.063208800006 2022-11-16,04:20:56.000,320,11091817,-795,0,1668572455,13040.775657760001,200.93044539000402,54476.958402 2022-11-16,04:20:57.000,320,11091805,-795,0,1668572456,13040.715030970001,200.9515927800021,54476.76276264 2022-11-16,04:20:58.000,320,11091815,-795,0,1668572457,13040.647667869991,201.02208408000297,54476.776736880005 2022-11-16,04:20:59.000,320,11091843,-795,0,1668572458,13040.755448830001,201.0502806000004,54477.00032472 2022-11-16,04:21:00.000,320,11091818,-795,0,1668572459,13040.816075620001,201.0361823400017,54477.04923456 2022-11-16,04:21:01.000,320,11091828,-795,0,1668572460,13040.836284550001,201.04323147000105,54477.0981444 2022-11-16,04:21:02.000,320,11091814,-795,0,1668572461,13040.822811929997,201.0150349500036,54477.13308000001 2022-11-16,04:21:03.000,320,11091845,-795,0,1668572462,13040.762185139996,201.00798582000425,54477.0282732 2022-11-16,04:21:04.000,320,11091798,-795,0,1668572463,13040.768921449991,200.97978929999954,54477.03526032001 2022-11-16,04:21:05.000,320,11091831,-795,0,1668572464,13040.782394069996,201.0150349500036,54477.03526032001 2022-11-16,04:21:06.000,320,11091816,-795,0,1668572465,13040.768921449991,201.0150349500036,54477.10513152001 2022-11-16,04:21:07.000,320,11091827,-795,0,1668572466,13040.748712519991,201.00798582000425,54477.063208800006 2022-11-16,04:21:08.000,320,11091824,-795,0,1668572467,13040.755448830001,201.00798582000425,54477.11910576 2022-11-16,04:21:09.000,320,11091828,-795,0,1668572468,13040.849757169992,201.0009366900049,54477.25186104001 2022-11-16,04:21:10.000,320,11091863,-795,0,1668572469,13040.836284550001,200.99388755999826,54477.18897696 2022-11-16,04:21:11.000,320,11091830,-795,0,1668572470,13040.843020859997,201.0150349500036,54477.15404136001 2022-11-16,04:21:12.000,320,11091852,-795,0,1668572471,13040.762185139996,201.0009366900049,54477.09115728 2022-11-16,04:21:13.000,320,11091825,-795,0,1668572472,13040.768921449991,200.9868384299989,54477.05622168001 2022-11-16,04:21:14.000,320,11091846,-795,0,1668572473,13040.822811929997,200.97978929999954,54477.21692544 2022-11-16,04:21:15.000,320,11091867,-795,0,1668572474,13040.849757169992,200.99388755999826,54477.22391256001 2022-11-16,04:21:16.000,320,11091848,-795,0,1668572475,13040.809339309992,200.97274017000018,54477.20295120001 2022-11-16,04:21:17.000,320,11091829,-795,0,1668572476,13040.802602999996,200.99388755999826,54477.13308000001 2022-11-16,04:21:18.000,320,11091793,-795,0,1668572477,13040.829548239992,200.97978929999954,54477.22391256001 2022-11-16,04:21:19.000,320,11091826,-795,0,1668572478,13040.789130379992,200.99388755999826,54477.19596408 2022-11-16,04:21:20.000,320,11091873,-795,0,1668572479,13040.795866690001,200.97274017000018,54477.181989840006 2022-11-16,04:21:21.000,320,11091834,-795,0,1668572480,13040.809339309992,201.0150349500036,54477.21692544 2022-11-16,04:21:22.000,320,11091871,-795,0,1668572481,13040.741976209996,200.95864191000146,54477.07019592 2022-11-16,04:21:23.000,320,11091852,-795,0,1668572482,13040.775657760001,200.95864191000146,54477.042247440004 2022-11-16,04:21:24.000,320,11091775,-795,0,1668572483,13040.795866690001,201.00798582000425,54477.10513152001 2022-11-16,04:21:25.000,320,11091836,-795,0,1668572484,13040.822811929997,200.96569104000082,54477.22391256001 2022-11-16,04:21:26.000,320,11091834,-795,0,1668572485,13040.822811929997,200.97274017000018,54477.181989840006 2022-11-16,04:21:27.000,320,11091840,-795,0,1668572486,13040.748712519991,200.9868384299989,54477.05622168001 2022-11-16,04:21:28.000,320,11091843,-795,0,1668572487,13040.661140489996,200.97978929999954,54476.83263384 2022-11-16,04:21:29.000,320,11091810,-795,0,1668572488,13040.755448830001,200.9868384299989,54476.93045352 2022-11-16,04:21:30.000,320,11091819,-795,0,1668572489,13040.829548239992,201.00798582000425,54477.04923456 2022-11-16,04:21:31.000,320,11091833,-795,0,1668572490,13040.843020859997,201.00798582000425,54477.10513152001 2022-11-16,04:21:32.000,320,11091799,-795,0,1668572491,13040.856493480002,200.96569104000082,54477.04923456 2022-11-16,04:21:33.000,320,11091841,-795,0,1668572492,13040.802602999996,200.97978929999954,54476.93045352 2022-11-16,04:21:34.000,320,11091768,-795,0,1668572493,13040.822811929997,200.9515927800021,54477.014298960006 2022-11-16,04:21:35.000,320,11091820,-795,0,1668572494,13040.789130379992,200.93044539000402,54477.02128608 2022-11-16,04:21:36.000,320,11091814,-795,0,1668572495,13040.789130379992,200.92339626000467,54477.02128608 2022-11-16,04:21:37.000,320,11091796,-795,0,1668572496,13040.755448830001,200.93749452000338,54476.958402 2022-11-16,04:21:38.000,320,11091819,-795,0,1668572497,13040.67461311,200.97274017000018,54476.98635048001 2022-11-16,04:21:39.000,320,11091821,-795,0,1668572498,13040.775657760001,200.94454365000274,54477.161028480004 2022-11-16,04:21:40.000,320,11091867,-795,0,1668572499,13040.755448830001,200.9868384299989,54477.19596408 2022-11-16,04:21:41.000,320,11091793,-795,0,1668572500,13040.782394069996,200.99388755999826,54477.17500272001 2022-11-16,04:21:42.000,320,11091771,-795,0,1668572501,13040.721767279996,201.00798582000425,54477.03526032001 2022-11-16,04:21:43.000,320,11091804,-795,0,1668572502,13040.768921449991,200.97978929999954,54477.05622168001 2022-11-16,04:21:44.000,320,11091853,-795,0,1668572503,13040.69482204,200.9868384299989,54476.98635048001 2022-11-16,04:21:45.000,320,11091808,-795,0,1668572504,13040.762185139996,200.9868384299989,54477.09115728 2022-11-16,04:21:46.000,320,11091845,-795,0,1668572505,13040.681349419996,201.07847711999784,54477.04923456 2022-11-16,04:21:47.000,320,11091829,-795,0,1668572506,13040.715030970001,201.07847711999784,54476.958402 2022-11-16,04:21:48.000,320,11091796,-795,0,1668572507,13040.789130379992,201.07142798999848,54477.15404136001 2022-11-16,04:21:49.000,320,11091852,-795,0,1668572508,13040.782394069996,201.0502806000004,54477.12609288 2022-11-16,04:21:50.000,320,11091772,-795,0,1668572509,13040.782394069996,201.08552625000448,54477.05622168001 2022-11-16,04:21:51.000,320,11091836,-795,0,1668572510,13040.735239900001,201.07847711999784,54476.944427760005 2022-11-16,04:21:52.000,320,11091786,-795,0,1668572511,13040.748712519991,201.09257538000384,54476.90949216 2022-11-16,04:21:53.000,320,11091841,-795,0,1668572512,13040.822811929997,201.07142798999848,54477.0282732 2022-11-16,04:21:54.000,320,11091798,-795,0,1668572513,13040.775657760001,201.12077190000127,54476.958402 2022-11-16,04:21:55.000,320,11091858,-795,0,1668572514,13040.755448830001,201.12077190000127,54476.88853080001 2022-11-16,04:21:56.000,320,11091838,-795,0,1668572515,13040.869966099992,201.12782103000063,54477.112118640005 2022-11-16,04:21:57.000,320,11091806,-795,0,1668572516,13040.923856579997,201.15601754999807,54477.20295120001 2022-11-16,04:21:58.000,320,11091766,-795,0,1668572517,13040.856493480002,201.17011581000406,54477.15404136001 2022-11-16,04:21:59.000,320,11091841,-795,0,1668572518,13040.869966099992,201.15601754999807,54477.0981444 2022-11-16,04:22:00.000,320,11091797,-795,0,1668572519,13040.863229789997,201.2335579799983,54477.07019592 2022-11-16,04:22:01.000,320,11091861,-795,0,1668572520,13040.849757169992,201.21241059000022,54477.063208800006 2022-11-16,04:22:02.000,320,11091828,-795,0,1668572521,13040.762185139996,201.25470537000365,54477.00731184001 2022-11-16,04:22:03.000,320,11091788,-795,0,1668572522,13040.721767279996,201.2335579799983,54476.98635048001 2022-11-16,04:22:04.000,320,11091876,-795,0,1668572523,13040.762185139996,201.1983123300015,54477.12609288 2022-11-16,04:22:05.000,320,11091841,-795,0,1668572524,13040.762185139996,201.17716494000342,54477.07718304 2022-11-16,04:22:06.000,320,11091815,-795,0,1668572525,13040.755448830001,201.14191928999935,54477.13308000001 2022-11-16,04:22:07.000,320,11091846,-795,0,1668572526,13040.782394069996,201.09257538000384,54477.04923456 2022-11-16,04:22:08.000,320,11091850,-795,0,1668572527,13040.762185139996,201.12077190000127,54477.09115728 2022-11-16,04:22:09.000,320,11091841,-795,0,1668572528,13040.715030970001,201.09257538000384,54476.944427760005 2022-11-16,04:22:10.000,320,11091838,-795,0,1668572529,13040.795866690001,201.13487016,54477.042247440004 2022-11-16,04:22:11.000,320,11091817,-795,0,1668572530,13040.809339309992,201.12077190000127,54477.08417016001 2022-11-16,04:22:12.000,320,11091878,-795,0,1668572531,13040.755448830001,201.15601754999807,54477.10513152001 2022-11-16,04:22:13.000,320,11091823,-795,0,1668572532,13040.768921449991,201.14191928999935,54476.88154368 2022-11-16,04:22:14.000,320,11091833,-795,0,1668572533,13040.795866690001,201.1489684199987,54477.00731184001 2022-11-16,04:22:15.000,320,11091845,-795,0,1668572534,13040.802602999996,201.1630666800047,54477.05622168001 2022-11-16,04:22:16.000,320,11091868,-795,0,1668572535,13040.836284550001,201.17716494000342,54477.09115728 2022-11-16,04:22:17.000,320,11091825,-795,0,1668572536,13040.748712519991,201.1489684199987,54476.727827040006 2022-11-16,04:22:18.000,320,11091862,-795,0,1668572537,13040.768921449991,201.19126320000214,54477.00032472 2022-11-16,04:22:19.000,320,11091829,-795,0,1668572538,13040.856493480002,201.19126320000214,54477.10513152001 2022-11-16,04:22:20.000,320,11091837,-795,0,1668572539,13040.701558349996,201.15601754999807,54476.80468536 2022-11-16,04:22:21.000,320,11091815,-795,0,1668572540,13040.789130379992,201.17011581000406,54476.98635048001 2022-11-16,04:22:22.000,320,11091821,-795,0,1668572541,13040.715030970001,201.15601754999807,54476.90949216 2022-11-16,04:22:23.000,320,11091835,-795,0,1668572542,13040.795866690001,201.17011581000406,54476.96538912001 2022-11-16,04:22:24.000,320,11091821,-795,0,1668572543,13040.755448830001,201.18421407000278,54476.97936336 2022-11-16,04:22:25.000,320,11091784,-795,0,1668572544,13040.802602999996,201.17011581000406,54477.14006712 2022-11-16,04:22:26.000,320,11091824,-795,0,1668572545,13040.748712519991,201.17716494000342,54477.11910576 2022-11-16,04:22:27.000,320,11091846,-795,0,1668572546,13040.715030970001,201.18421407000278,54476.97237624 2022-11-16,04:22:28.000,320,11091809,-795,0,1668572547,13040.735239900001,201.1983123300015,54477.13308000001 2022-11-16,04:22:29.000,320,11091846,-795,0,1668572548,13040.708294659991,201.20536146000086,54477.063208800006 2022-11-16,04:22:30.000,320,11091867,-795,0,1668572549,13040.829548239992,201.19126320000214,54477.22391256001 2022-11-16,04:22:31.000,320,11091839,-795,0,1668572550,13040.816075620001,201.1983123300015,54477.209938320004 2022-11-16,04:22:32.000,320,11091835,-795,0,1668572551,13040.741976209996,201.17716494000342,54477.07019592 2022-11-16,04:22:33.000,320,11091859,-795,0,1668572552,13040.721767279996,201.1983123300015,54477.09115728 2022-11-16,04:22:34.000,320,11091841,-795,0,1668572553,13040.755448830001,201.17716494000342,54477.22391256001 2022-11-16,04:22:35.000,320,11091855,-795,0,1668572554,13040.802602999996,201.2335579799983,54477.28679664 2022-11-16,04:22:36.000,320,11091813,-795,0,1668572555,13040.768921449991,201.1983123300015,54477.30077088001 2022-11-16,04:22:37.000,320,11091846,-795,0,1668572556,13040.735239900001,201.25470537000365,54477.27282240001 2022-11-16,04:22:38.000,320,11091825,-795,0,1668572557,13040.715030970001,201.24060710999765,54477.20295120001 2022-11-16,04:22:39.000,320,11091842,-795,0,1668572558,13040.708294659991,201.22650884999894,54477.12609288 2022-11-16,04:22:40.000,320,11091836,-795,0,1668572559,13040.735239900001,201.22650884999894,54477.32173224001 2022-11-16,04:22:41.000,320,11091863,-795,0,1668572560,13040.735239900001,201.24060710999765,54477.25186104001 2022-11-16,04:22:42.000,320,11091845,-795,0,1668572561,13040.667876799991,201.21945971999958,54477.209938320004 2022-11-16,04:22:43.000,320,11091831,-795,0,1668572562,13040.69482204,201.26880363000237,54477.1680156 2022-11-16,04:22:44.000,320,11091863,-795,0,1668572563,13040.735239900001,201.24060710999765,54477.25186104001 2022-11-16,04:22:45.000,320,11091839,-795,0,1668572564,13040.775657760001,201.25470537000365,54477.34269360001 2022-11-16,04:22:46.000,320,11091826,-795,0,1668572565,13040.728503589991,201.24060710999765,54477.33570648 2022-11-16,04:22:47.000,320,11091849,-795,0,1668572566,13040.701558349996,201.25470537000365,54477.25884816 2022-11-16,04:22:48.000,320,11091840,-795,0,1668572567,13040.661140489996,201.2476562400043,54477.279809520005 2022-11-16,04:22:49.000,320,11091827,-795,0,1668572568,13040.640931559996,201.25470537000365,54477.09115728 2022-11-16,04:22:50.000,320,11091847,-795,0,1668572569,13040.688085729991,201.25470537000365,54477.22391256001 2022-11-16,04:22:51.000,320,11091806,-795,0,1668572570,13040.69482204,201.26880363000237,54477.30077088001 2022-11-16,04:22:52.000,320,11091869,-795,0,1668572571,13040.60725000999,201.28290189000109,54477.181989840006 2022-11-16,04:22:53.000,320,11091812,-795,0,1668572572,13040.65440418,201.261754500003,54477.042247440004 2022-11-16,04:22:54.000,320,11091849,-795,0,1668572573,13040.67461311,201.2476562400043,54477.17500272001 2022-11-16,04:22:55.000,320,11091870,-795,0,1668572574,13040.647667869991,201.261754500003,54477.13308000001 2022-11-16,04:22:56.000,320,11091833,-795,0,1668572575,13040.63419525,201.21945971999958,54477.15404136001 2022-11-16,04:22:57.000,320,11091835,-795,0,1668572576,13040.640931559996,201.28995102000044,54477.00032472 2022-11-16,04:22:58.000,320,11091794,-795,0,1668572577,13040.600513699996,201.25470537000365,54477.08417016001 2022-11-16,04:22:59.000,320,11091851,-795,0,1668572578,13040.69482204,201.25470537000365,54477.161028480004 2022-11-16,04:23:00.000,320,11091826,-795,0,1668572579,13040.688085729991,201.1983123300015,54477.18897696 2022-11-16,04:23:01.000,320,11091847,-795,0,1668572580,13040.647667869991,201.21945971999958,54477.08417016001 2022-11-16,04:23:02.000,320,11091861,-795,0,1668572581,13040.62745893999,201.1983123300015,54476.97237624 2022-11-16,04:23:03.000,320,11091846,-795,0,1668572582,13040.620722629996,201.21241059000022,54477.02128608 2022-11-16,04:23:04.000,320,11091848,-795,0,1668572583,13040.61398632,201.19126320000214,54477.03526032001 2022-11-16,04:23:05.000,320,11091821,-795,0,1668572584,13040.60725000999,201.22650884999894,54477.10513152001 2022-11-16,04:23:06.000,320,11091824,-795,0,1668572585,13040.59377739,201.2335579799983,54476.9234664 2022-11-16,04:23:07.000,320,11091814,-795,0,1668572586,13040.580304769996,201.22650884999894,54477.014298960006 2022-11-16,04:23:08.000,320,11091813,-795,0,1668572587,13040.640931559996,201.19126320000214,54477.161028480004 2022-11-16,04:23:09.000,320,11091824,-795,0,1668572588,13040.661140489996,201.21945971999958,54477.181989840006 2022-11-16,04:23:10.000,320,11091824,-795,0,1668572589,13040.620722629996,201.24060710999765,54477.15404136001 2022-11-16,04:23:11.000,320,11091839,-795,0,1668572590,13040.600513699996,201.2476562400043,54477.14006712 2022-11-16,04:23:12.000,320,11091852,-795,0,1668572591,13040.580304769996,201.28290189000109,54477.042247440004 2022-11-16,04:23:13.000,320,11091842,-795,0,1668572592,13040.58704107999,201.2970001499998,54477.0282732 2022-11-16,04:23:14.000,320,11091824,-795,0,1668572593,13040.69482204,201.2476562400043,54477.20295120001 2022-11-16,04:23:15.000,320,11091851,-795,0,1668572594,13040.728503589991,201.19126320000214,54477.24487392 2022-11-16,04:23:16.000,320,11091835,-795,0,1668572595,13040.667876799991,201.1630666800047,54477.21692544 2022-11-16,04:23:17.000,320,11091826,-795,0,1668572596,13040.60725000999,201.14191928999935,54477.112118640005 2022-11-16,04:23:18.000,320,11091816,-795,0,1668572597,13040.63419525,201.1630666800047,54477.20295120001 2022-11-16,04:23:19.000,320,11091854,-795,0,1668572598,13040.63419525,201.18421407000278,54477.20295120001 2022-11-16,04:23:20.000,320,11091836,-795,0,1668572599,13040.539886909995,201.21241059000022,54477.14705424 2022-11-16,04:23:21.000,320,11091882,-795,0,1668572600,13040.58704107999,201.21945971999958,54477.24487392 2022-11-16,04:23:22.000,320,11091844,-795,0,1668572601,13040.560095839995,201.2335579799983,54477.14705424 2022-11-16,04:23:23.000,320,11091850,-795,0,1668572602,13040.54662321999,201.2335579799983,54477.1680156 2022-11-16,04:23:24.000,320,11091795,-795,0,1668572603,13040.61398632,201.21241059000022,54477.35666784 2022-11-16,04:23:25.000,320,11091851,-795,0,1668572604,13040.640931559996,201.25470537000365,54477.30077088001 2022-11-16,04:23:26.000,320,11091801,-795,0,1668572605,13040.58704107999,201.24060710999765,54477.19596408 2022-11-16,04:23:27.000,320,11091840,-795,0,1668572606,13040.56683214999,201.21945971999958,54477.14006712 2022-11-16,04:23:28.000,320,11091805,-795,0,1668572607,13040.539886909995,201.25470537000365,54477.12609288 2022-11-16,04:23:29.000,320,11091830,-795,0,1668572608,13040.5331506,201.21945971999958,54477.04923456 2022-11-16,04:23:30.000,320,11091881,-795,0,1668572609,13040.47252381,201.261754500003,54476.98635048001 2022-11-16,04:23:31.000,320,11091821,-795,0,1668572610,13040.63419525,201.25470537000365,54477.307758 2022-11-16,04:23:32.000,320,11091820,-795,0,1668572611,13040.56683214999,201.2476562400043,54477.27282240001 2022-11-16,04:23:33.000,320,11091810,-795,0,1668572612,13040.5331506,201.24060710999765,54477.042247440004 2022-11-16,04:23:34.000,320,11091844,-795,0,1668572613,13040.55335953,201.24060710999765,54477.12609288 2022-11-16,04:23:35.000,320,11091851,-795,0,1668572614,13040.52641428999,201.27585276000173,54477.17500272001 2022-11-16,04:23:36.000,320,11091823,-795,0,1668572615,13040.49273274,201.2335579799983,54477.15404136001 2022-11-16,04:23:37.000,320,11091817,-795,0,1668572616,13040.45231488,201.24060710999765,54477.00731184001 2022-11-16,04:23:38.000,320,11091826,-795,0,1668572617,13040.42536963999,201.21945971999958,54477.07019592 2022-11-16,04:23:39.000,320,11091835,-795,0,1668572618,13040.49273274,201.21945971999958,54477.07718304 2022-11-16,04:23:40.000,320,11091834,-795,0,1668572619,13040.5331506,201.2335579799983,54477.20295120001 2022-11-16,04:23:41.000,320,11091811,-795,0,1668572620,13040.50620535999,201.22650884999894,54477.14006712 2022-11-16,04:23:42.000,320,11091805,-795,0,1668572621,13040.418633329995,201.20536146000086,54476.93045352 2022-11-16,04:23:43.000,320,11091836,-795,0,1668572622,13040.47252381,201.20536146000086,54477.05622168001 2022-11-16,04:23:44.000,320,11091809,-795,0,1668572623,13040.45231488,201.22650884999894,54477.11910576 2022-11-16,04:23:45.000,320,11091840,-795,0,1668572624,13040.519677979995,201.21945971999958,54477.14006712 2022-11-16,04:23:46.000,320,11091840,-795,0,1668572625,13040.39168809,201.2335579799983,54477.063208800006 2022-11-16,04:23:47.000,320,11091825,-795,0,1668572626,13040.398424399995,201.2335579799983,54477.02128608 2022-11-16,04:23:48.000,320,11091829,-795,0,1668572627,13040.459051189995,201.2476562400043,54477.14705424 2022-11-16,04:23:49.000,320,11091840,-795,0,1668572628,13040.459051189995,201.21945971999958,54477.07019592 2022-11-16,04:23:50.000,320,11091799,-795,0,1668572629,13040.418633329995,201.20536146000086,54477.063208800006 2022-11-16,04:23:51.000,320,11091854,-795,0,1668572630,13040.46578749999,201.2476562400043,54477.09115728 2022-11-16,04:23:52.000,320,11091846,-795,0,1668572631,13040.48599642999,201.1983123300015,54477.14705424 2022-11-16,04:23:53.000,320,11091832,-795,0,1668572632,13040.438842259995,201.2335579799983,54476.9234664 2022-11-16,04:23:54.000,320,11091818,-795,0,1668572633,13040.438842259995,201.1983123300015,54477.02128608 2022-11-16,04:23:55.000,320,11091830,-795,0,1668572634,13040.52641428999,201.21241059000022,54477.14006712 2022-11-16,04:23:56.000,320,11091822,-795,0,1668572635,13040.47252381,201.21241059000022,54477.181989840006 2022-11-16,04:23:57.000,320,11091819,-795,0,1668572636,13040.519677979995,201.26880363000237,54477.20295120001 2022-11-16,04:23:58.000,320,11091835,-795,0,1668572637,13040.39168809,201.22650884999894,54477.02128608 2022-11-16,04:23:59.000,320,11091826,-795,0,1668572638,13040.37147916,201.2476562400043,54477.11910576 2022-11-16,04:24:00.000,320,11091840,-795,0,1668572639,13040.44557856999,201.25470537000365,54477.17500272001 2022-11-16,04:24:01.000,320,11091806,-795,0,1668572640,13040.37147916,201.2476562400043,54477.21692544 2022-11-16,04:24:02.000,320,11091825,-795,0,1668572641,13040.317588679995,201.24060710999765,54477.07019592 2022-11-16,04:24:03.000,320,11091865,-795,0,1668572642,13040.38495177999,201.24060710999765,54477.209938320004 2022-11-16,04:24:04.000,320,11091814,-795,0,1668572643,13040.39168809,201.2476562400043,54477.230899680006 2022-11-16,04:24:05.000,320,11091848,-795,0,1668572644,13040.398424399995,201.2335579799983,54477.2378868 2022-11-16,04:24:06.000,320,11091805,-795,0,1668572645,13040.35127023,201.2335579799983,54477.25186104001 2022-11-16,04:24:07.000,320,11091841,-795,0,1668572646,13040.29064344,201.21945971999958,54477.09115728 2022-11-16,04:24:08.000,320,11091829,-795,0,1668572647,13040.31085237,201.22650884999894,54477.0981444 2022-11-16,04:24:09.000,320,11091807,-795,0,1668572648,13040.34453391999,201.261754500003,54477.230899680006 2022-11-16,04:24:10.000,320,11091860,-795,0,1668572649,13040.29064344,201.27585276000173,54477.19596408 2022-11-16,04:24:11.000,320,11091860,-795,0,1668572650,13040.39168809,201.24060710999765,54477.307758 2022-11-16,04:24:12.000,320,11091844,-795,0,1668572651,13040.358006539995,201.2476562400043,54477.33570648 2022-11-16,04:24:13.000,320,11091813,-795,0,1668572652,13040.26369819999,201.21945971999958,54477.07019592 2022-11-16,04:24:14.000,320,11091772,-795,0,1668572653,13040.31085237,201.1983123300015,54477.10513152001 2022-11-16,04:24:15.000,320,11091836,-795,0,1668572654,13040.25022558,201.2335579799983,54477.14006712 2022-11-16,04:24:16.000,320,11091844,-795,0,1668572655,13040.27043451,201.22650884999894,54477.18897696 2022-11-16,04:24:17.000,320,11091818,-795,0,1668572656,13040.22328033999,201.261754500003,54477.02128608 2022-11-16,04:24:18.000,320,11091837,-795,0,1668572657,13040.209807719999,201.21945971999958,54477.0981444 2022-11-16,04:24:19.000,320,11091794,-795,0,1668572658,13040.29064344,201.2476562400043,54477.209938320004 2022-11-16,04:24:20.000,320,11091812,-795,0,1668572659,13040.30411605999,201.24060710999765,54477.1680156 2022-11-16,04:24:21.000,320,11091811,-795,0,1668572660,13040.31085237,201.2476562400043,54477.22391256001 2022-11-16,04:24:22.000,320,11091845,-795,0,1668572661,13040.27043451,201.24060710999765,54477.12609288 2022-11-16,04:24:23.000,320,11091847,-795,0,1668572662,13040.20307140999,201.22650884999894,54477.014298960006 2022-11-16,04:24:24.000,320,11091839,-795,0,1668572663,13040.22328033999,201.1983123300015,54477.07718304 2022-11-16,04:24:25.000,320,11091843,-795,0,1668572664,13040.230016649999,201.24060710999765,54477.13308000001 2022-11-16,04:24:26.000,320,11091776,-795,0,1668572665,13040.256961889994,201.27585276000173,54477.15404136001 2022-11-16,04:24:27.000,320,11091803,-795,0,1668572666,13040.216544029994,201.26880363000237,54477.09115728 2022-11-16,04:24:28.000,320,11091841,-795,0,1668572667,13040.20307140999,201.21241059000022,54477.08417016001 2022-11-16,04:24:29.000,320,11091785,-795,0,1668572668,13040.27043451,201.2476562400043,54477.181989840006 2022-11-16,04:24:30.000,320,11091859,-795,0,1668572669,13040.24348926999,201.20536146000086,54477.09115728 2022-11-16,04:24:31.000,320,11091797,-795,0,1668572670,13040.20307140999,201.21945971999958,54476.88853080001 2022-11-16,04:24:32.000,320,11091843,-795,0,1668572671,13040.20307140999,201.21241059000022,54476.958402 2022-11-16,04:24:33.000,320,11091860,-795,0,1668572672,13040.209807719999,201.18421407000278,54476.96538912001 2022-11-16,04:24:34.000,320,11091866,-795,0,1668572673,13040.28390712999,201.22650884999894,54477.13308000001 2022-11-16,04:24:35.000,320,11091843,-795,0,1668572674,13040.209807719999,201.20536146000086,54477.014298960006 2022-11-16,04:24:36.000,320,11091815,-795,0,1668572675,13040.256961889994,201.21945971999958,54477.11910576 2022-11-16,04:24:37.000,320,11091815,-795,0,1668572676,13040.22328033999,201.21241059000022,54477.063208800006 2022-11-16,04:24:38.000,320,11091756,-795,0,1668572677,13040.24348926999,201.22650884999894,54477.063208800006 2022-11-16,04:24:39.000,320,11091811,-795,0,1668572678,13040.24348926999,201.1983123300015,54477.09115728 2022-11-16,04:24:40.000,320,11091832,-795,0,1668572679,13040.22328033999,201.21241059000022,54477.05622168001 2022-11-16,04:24:41.000,320,11091855,-795,0,1668572680,13040.25022558,201.17716494000342,54477.08417016001 2022-11-16,04:24:42.000,320,11091842,-795,0,1668572681,13040.196335099994,201.18421407000278,54477.042247440004 2022-11-16,04:24:43.000,320,11091835,-795,0,1668572682,13040.176126169994,201.21241059000022,54477.063208800006 2022-11-16,04:24:44.000,320,11091846,-795,0,1668572683,13040.30411605999,201.18421407000278,54477.27282240001 2022-11-16,04:24:45.000,320,11091855,-795,0,1668572684,13040.29064344,201.1983123300015,54477.17500272001 2022-11-16,04:24:46.000,320,11091791,-795,0,1668572685,13040.25022558,201.20536146000086,54477.14006712 2022-11-16,04:24:47.000,320,11091872,-795,0,1668572686,13040.081817829989,201.18421407000278,54476.83263384 2022-11-16,04:24:48.000,320,11091819,-795,0,1668572687,13040.216544029994,201.19126320000214,54477.042247440004 2022-11-16,04:24:49.000,320,11091843,-795,0,1668572688,13040.176126169994,201.19126320000214,54477.14006712 2022-11-16,04:24:50.000,320,11091830,-795,0,1668572689,13040.216544029994,201.19126320000214,54477.10513152001 2022-11-16,04:24:51.000,320,11091814,-795,0,1668572690,13040.22328033999,201.20536146000086,54477.15404136001 2022-11-16,04:24:52.000,320,11091803,-795,0,1668572691,13040.22328033999,201.18421407000278,54477.1680156 2022-11-16,04:24:53.000,320,11091831,-795,0,1668572692,13040.189598789999,201.1983123300015,54477.04923456 2022-11-16,04:24:54.000,320,11091767,-795,0,1668572693,13040.216544029994,201.18421407000278,54477.042247440004 2022-11-16,04:24:55.000,320,11091833,-795,0,1668572694,13040.196335099994,201.21241059000022,54477.04923456 2022-11-16,04:24:56.000,320,11091814,-795,0,1668572695,13040.18286247999,201.21241059000022,54477.02128608 2022-11-16,04:24:57.000,320,11091875,-795,0,1668572696,13040.108763069999,201.24060710999765,54476.90949216 2022-11-16,04:24:58.000,320,11091849,-795,0,1668572697,13040.142444619989,201.1983123300015,54476.86756944001 2022-11-16,04:24:59.000,320,11091830,-795,0,1668572698,13040.216544029994,201.1983123300015,54477.042247440004 2022-11-16,04:25:00.000,320,11091839,-795,0,1668572699,13040.26369819999,201.18421407000278,54477.09115728 2022-11-16,04:25:01.000,320,11091833,-795,0,1668572700,13040.256961889994,201.18421407000278,54477.00032472 2022-11-16,04:25:02.000,320,11091824,-795,0,1668572701,13040.22328033999,201.12077190000127,54476.76974976001 2022-11-16,04:25:03.000,320,11091755,-795,0,1668572702,13040.22328033999,201.0996245100032,54476.825646720004 2022-11-16,04:25:04.000,320,11091863,-795,0,1668572703,13040.176126169994,201.0996245100032,54476.91647928001 2022-11-16,04:25:05.000,320,11091835,-795,0,1668572704,13040.18286247999,201.08552625000448,54476.993337600004 2022-11-16,04:25:06.000,320,11091868,-795,0,1668572705,13040.054872589993,201.04323147000105,54476.81167248 2022-11-16,04:25:07.000,320,11091853,-795,0,1668572706,13040.068345209998,201.04323147000105,54476.90949216 2022-11-16,04:25:08.000,320,11091826,-795,0,1668572707,13040.155917239994,201.10667364000255,54477.05622168001 2022-11-16,04:25:09.000,320,11091854,-795,0,1668572708,13040.149180929999,201.12077190000127,54477.0981444 2022-11-16,04:25:10.000,320,11091766,-795,0,1668572709,13040.169389859999,201.0996245100032,54477.03526032001 2022-11-16,04:25:11.000,320,11091813,-795,0,1668572710,13040.135708309994,201.09257538000384,54477.00032472 2022-11-16,04:25:12.000,320,11091822,-795,0,1668572711,13040.102026759989,201.10667364000255,54476.88154368 2022-11-16,04:25:13.000,320,11091854,-795,0,1668572712,13040.054872589993,201.0996245100032,54476.86058232 2022-11-16,04:25:14.000,320,11091839,-795,0,1668572713,13040.128971999999,201.13487016,54477.00731184001 2022-11-16,04:25:15.000,320,11091806,-795,0,1668572714,13040.162653549989,201.1630666800047,54477.07718304 2022-11-16,04:25:16.000,320,11091808,-795,0,1668572715,13040.162653549989,201.15601754999807,54477.0282732 2022-11-16,04:25:17.000,320,11091837,-795,0,1668572716,13040.155917239994,201.17716494000342,54476.90250504 2022-11-16,04:25:18.000,320,11091732,-795,0,1668572717,13040.176126169994,201.17716494000342,54477.00032472 2022-11-16,04:25:19.000,320,11091830,-795,0,1668572718,13040.169389859999,201.15601754999807,54477.00032472 2022-11-16,04:25:20.000,320,11091787,-795,0,1668572719,13040.196335099994,201.20536146000086,54477.014298960006 2022-11-16,04:25:21.000,320,11091844,-795,0,1668572720,13040.18286247999,201.1630666800047,54477.0282732 2022-11-16,04:25:22.000,320,11091834,-795,0,1668572721,13040.216544029994,201.1630666800047,54477.03526032001 2022-11-16,04:25:23.000,320,11091804,-795,0,1668572722,13040.230016649999,201.17011581000406,54477.07019592 2022-11-16,04:25:24.000,320,11091836,-795,0,1668572723,13040.236752959994,201.1489684199987,54477.03526032001 2022-11-16,04:25:25.000,320,11091792,-795,0,1668572724,13040.26369819999,201.14191928999935,54477.15404136001 2022-11-16,04:25:26.000,320,11091773,-795,0,1668572725,13040.29064344,201.1489684199987,54477.0981444 2022-11-16,04:25:27.000,320,11091860,-795,0,1668572726,13040.317588679995,201.17011581000406,54477.08417016001 2022-11-16,04:25:28.000,320,11091870,-795,0,1668572727,13040.25022558,201.17716494000342,54476.958402 2022-11-16,04:25:29.000,320,11091832,-795,0,1668572728,13040.25022558,201.13487016,54477.00731184001 2022-11-16,04:25:30.000,320,11091858,-795,0,1668572729,13040.28390712999,201.15601754999807,54477.11910576 2022-11-16,04:25:31.000,320,11091803,-795,0,1668572730,13040.36474284999,201.15601754999807,54477.1680156 2022-11-16,04:25:32.000,320,11091826,-795,0,1668572731,13040.216544029994,201.21945971999958,54477.063208800006 2022-11-16,04:25:33.000,320,11091791,-795,0,1668572732,13040.297379749994,201.17011581000406,54476.97936336 2022-11-16,04:25:34.000,320,11091790,-795,0,1668572733,13040.31085237,201.17011581000406,54477.11910576 2022-11-16,04:25:35.000,320,11091779,-795,0,1668572734,13040.31085237,201.20536146000086,54476.97936336 2022-11-16,04:25:36.000,320,11091824,-795,0,1668572735,13040.26369819999,201.21241059000022,54477.0282732 2022-11-16,04:25:37.000,320,11091818,-795,0,1668572736,13040.297379749994,201.17716494000342,54477.00731184001 2022-11-16,04:25:38.000,320,11091841,-795,0,1668572737,13040.189598789999,201.1983123300015,54476.95141488 2022-11-16,04:25:39.000,320,11091839,-795,0,1668572738,13040.24348926999,201.18421407000278,54476.95141488 2022-11-16,04:25:40.000,320,11091835,-795,0,1668572739,13040.32432498999,201.21241059000022,54477.10513152001 2022-11-16,04:25:41.000,320,11091841,-795,0,1668572740,13040.317588679995,201.21241059000022,54477.07019592 2022-11-16,04:25:42.000,320,11091825,-795,0,1668572741,13040.26369819999,201.21241059000022,54476.958402 2022-11-16,04:25:43.000,320,11091825,-795,0,1668572742,13040.256961889994,201.18421407000278,54476.86756944001 2022-11-16,04:25:44.000,320,11091779,-795,0,1668572743,13040.25022558,201.20536146000086,54476.97936336 2022-11-16,04:25:45.000,320,11091818,-795,0,1668572744,13040.34453391999,201.18421407000278,54477.10513152001 2022-11-16,04:25:46.000,320,11091816,-795,0,1668572745,13040.317588679995,201.22650884999894,54477.07718304 2022-11-16,04:25:47.000,320,11091828,-795,0,1668572746,13040.35127023,201.1983123300015,54477.014298960006 2022-11-16,04:25:48.000,320,11091795,-795,0,1668572747,13040.317588679995,201.21945971999958,54477.00731184001 2022-11-16,04:25:49.000,320,11091833,-795,0,1668572748,13040.37147916,201.21945971999958,54477.18897696 2022-11-16,04:25:50.000,320,11091779,-795,0,1668572749,13040.297379749994,201.24060710999765,54477.05622168001 2022-11-16,04:25:51.000,320,11091852,-795,0,1668572750,13040.337797609995,201.20536146000086,54477.042247440004 2022-11-16,04:25:52.000,320,11091834,-795,0,1668572751,13040.27043451,201.22650884999894,54476.95141488 2022-11-16,04:25:53.000,320,11091849,-795,0,1668572752,13040.28390712999,201.1983123300015,54476.97237624 2022-11-16,04:25:54.000,320,11091867,-795,0,1668572753,13040.31085237,201.27585276000173,54477.09115728 2022-11-16,04:25:55.000,320,11091864,-795,0,1668572754,13040.378215469995,201.24060710999765,54477.20295120001 2022-11-16,04:25:56.000,320,11091828,-795,0,1668572755,13040.35127023,201.2476562400043,54477.161028480004 2022-11-16,04:25:57.000,320,11091828,-795,0,1668572756,13040.358006539995,201.21945971999958,54476.958402 2022-11-16,04:25:58.000,320,11091811,-795,0,1668572757,13040.337797609995,201.25470537000365,54477.07019592 2022-11-16,04:25:59.000,320,11091814,-795,0,1668572758,13040.34453391999,201.25470537000365,54477.07718304 2022-11-16,04:26:00.000,320,11091845,-795,0,1668572759,13040.317588679995,201.25470537000365,54477.02128608 2022-11-16,04:26:01.000,320,11091870,-795,0,1668572760,13040.34453391999,201.2476562400043,54477.014298960006 2022-11-16,04:26:02.000,320,11091831,-795,0,1668572761,13040.26369819999,201.28995102000044,54476.944427760005 2022-11-16,04:26:03.000,320,11091836,-795,0,1668572762,13040.27043451,201.3463440600026,54476.98635048001 2022-11-16,04:26:04.000,320,11091816,-795,0,1668572763,13040.398424399995,201.3604423200013,54477.17500272001 2022-11-16,04:26:05.000,320,11091859,-795,0,1668572764,13040.38495177999,201.37454058000003,54477.12609288 2022-11-16,04:26:06.000,320,11091823,-795,0,1668572765,13040.38495177999,201.37454058000003,54477.08417016001 2022-11-16,04:26:07.000,320,11091818,-795,0,1668572766,13040.317588679995,201.3463440600026,54476.91647928001 2022-11-16,04:26:08.000,320,11091843,-795,0,1668572767,13040.32432498999,201.38863883999875,54476.958402 2022-11-16,04:26:09.000,320,11091831,-795,0,1668572768,13040.36474284999,201.4097862300041,54476.95141488 2022-11-16,04:26:10.000,320,11091801,-795,0,1668572769,13040.40516070999,201.3956879699981,54477.1680156 2022-11-16,04:26:11.000,320,11091832,-795,0,1668572770,13040.44557856999,201.42388449000282,54477.19596408 2022-11-16,04:26:12.000,320,11091814,-795,0,1668572771,13040.36474284999,201.37454058000003,54477.14705424 2022-11-16,04:26:13.000,320,11091849,-795,0,1668572772,13040.35127023,201.43093362000218,54476.98635048001 2022-11-16,04:26:14.000,320,11091803,-795,0,1668572773,13040.378215469995,201.40273710000474,54477.112118640005 2022-11-16,04:26:15.000,320,11091829,-795,0,1668572774,13040.398424399995,201.46617926999897,54477.1680156 2022-11-16,04:26:16.000,320,11091793,-795,0,1668572775,13040.37147916,201.4450318800009,54477.14006712 2022-11-16,04:26:17.000,320,11091825,-795,0,1668572776,13040.30411605999,201.45913013999962,54476.91647928001 2022-11-16,04:26:18.000,320,11091853,-795,0,1668572777,13040.30411605999,201.48732666000433,54476.993337600004 2022-11-16,04:26:19.000,320,11091847,-795,0,1668572778,13040.41189702,201.46617926999897,54477.161028480004 2022-11-16,04:26:20.000,320,11091830,-795,0,1668572779,13040.398424399995,201.52257231000112,54477.22391256001 2022-11-16,04:26:21.000,320,11091860,-795,0,1668572780,13040.418633329995,201.50142492000305,54477.230899680006 2022-11-16,04:26:22.000,320,11091830,-795,0,1668572781,13040.3310613,201.45913013999962,54477.03526032001 2022-11-16,04:26:23.000,320,11091870,-795,0,1668572782,13040.358006539995,201.51552318000176,54477.063208800006 2022-11-16,04:26:24.000,320,11091831,-795,0,1668572783,13040.36474284999,201.5084740500024,54477.0282732 2022-11-16,04:26:25.000,320,11091843,-795,0,1668572784,13040.44557856999,201.50142492000305,54477.08417016001 2022-11-16,04:26:26.000,320,11091820,-795,0,1668572785,13040.43210595,201.50142492000305,54477.09115728 2022-11-16,04:26:27.000,320,11091792,-795,0,1668572786,13040.438842259995,201.51552318000176,54477.0981444 2022-11-16,04:26:28.000,320,11091794,-795,0,1668572787,13040.43210595,201.52257231000112,54476.97936336 2022-11-16,04:26:29.000,320,11091838,-795,0,1668572788,13040.479260119995,201.52962144000048,54477.15404136001 2022-11-16,04:26:30.000,320,11091838,-795,0,1668572789,13040.46578749999,201.53667056999984,54477.08417016001 2022-11-16,04:26:31.000,320,11091816,-795,0,1668572790,13040.46578749999,201.53667056999984,54477.04923456 2022-11-16,04:26:32.000,320,11091861,-795,0,1668572791,13040.398424399995,201.52257231000112,54476.96538912001 2022-11-16,04:26:33.000,320,11091816,-795,0,1668572792,13040.337797609995,201.593063610002,54476.93045352 2022-11-16,04:26:34.000,320,11091790,-795,0,1668572793,13040.43210595,201.5719162200039,54477.07718304 2022-11-16,04:26:35.000,320,11091849,-795,0,1668572794,13040.459051189995,201.58601448000263,54477.11910576 2022-11-16,04:26:36.000,320,11091850,-795,0,1668572795,13040.47252381,201.57896535000327,54477.161028480004 2022-11-16,04:26:37.000,320,11091861,-795,0,1668572796,13040.459051189995,201.61421100000007,54477.112118640005 2022-11-16,04:26:38.000,320,11091797,-795,0,1668572797,13040.50620535999,201.58601448000263,54477.161028480004 2022-11-16,04:26:39.000,320,11091834,-795,0,1668572798,13040.45231488,201.60011274000135,54477.161028480004 2022-11-16,04:26:40.000,320,11091805,-795,0,1668572799,13040.44557856999,201.6071618700007,54477.0981444 2022-11-16,04:26:41.000,320,11091787,-795,0,1668572800,13040.46578749999,201.61421100000007,54477.14006712 2022-11-16,04:26:42.000,320,11091834,-795,0,1668572801,13040.44557856999,201.6071618700007,54477.181989840006 2022-11-16,04:26:43.000,320,11091835,-795,0,1668572802,13040.41189702,201.62126012999943,54477.0981444 2022-11-16,04:26:44.000,320,11091819,-795,0,1668572803,13040.41189702,201.5719162200039,54477.15404136001 2022-11-16,04:26:45.000,320,11091846,-795,0,1668572804,13040.46578749999,201.593063610002,54477.22391256001 2022-11-16,04:26:46.000,320,11091809,-795,0,1668572805,13040.418633329995,201.58601448000263,54477.181989840006 2022-11-16,04:26:47.000,320,11091833,-795,0,1668572806,13040.398424399995,201.62126012999943,54477.10513152001 2022-11-16,04:26:48.000,320,11091826,-795,0,1668572807,13040.36474284999,201.56486709000455,54477.063208800006 2022-11-16,04:26:49.000,320,11091786,-795,0,1668572808,13040.30411605999,201.57896535000327,54477.00731184001 2022-11-16,04:26:50.000,320,11091854,-795,0,1668572809,13040.37147916,201.55781795999792,54477.17500272001 2022-11-16,04:26:51.000,320,11091839,-795,0,1668572810,13040.35127023,201.55781795999792,54477.20295120001 2022-11-16,04:26:52.000,320,11091834,-795,0,1668572811,13040.34453391999,201.55076882999856,54477.209938320004 2022-11-16,04:26:53.000,320,11091834,-795,0,1668572812,13040.30411605999,201.52962144000048,54477.04923456 2022-11-16,04:26:54.000,320,11091824,-795,0,1668572813,13040.317588679995,201.53667056999984,54477.161028480004 2022-11-16,04:26:55.000,320,11091844,-795,0,1668572814,13040.32432498999,201.51552318000176,54477.181989840006 2022-11-16,04:26:56.000,320,11091848,-795,0,1668572815,13040.35127023,201.4943757900037,54477.21692544 2022-11-16,04:26:57.000,320,11091850,-795,0,1668572816,13040.209807719999,201.48732666000433,54477.02128608 2022-11-16,04:26:58.000,320,11091829,-795,0,1668572817,13040.230016649999,201.4802775299977,54476.96538912001 2022-11-16,04:26:59.000,320,11091848,-795,0,1668572818,13040.27043451,201.4802775299977,54477.15404136001 2022-11-16,04:27:00.000,320,11091813,-795,0,1668572819,13040.27043451,201.45913013999962,54477.13308000001 2022-11-16,04:27:01.000,320,11091831,-795,0,1668572820,13040.256961889994,201.45208101000026,54477.17500272001 2022-11-16,04:27:02.000,320,11091843,-795,0,1668572821,13040.128971999999,201.43093362000218,54476.874556560004 2022-11-16,04:27:03.000,320,11091826,-795,0,1668572822,13040.149180929999,201.41683536000346,54476.95141488 2022-11-16,04:27:04.000,320,11091816,-795,0,1668572823,13040.162653549989,201.41683536000346,54477.09115728 2022-11-16,04:27:05.000,320,11091839,-795,0,1668572824,13040.155917239994,201.3815897099994,54477.112118640005 2022-11-16,04:27:06.000,320,11091790,-795,0,1668572825,13040.041399969989,201.3604423200013,54476.98635048001 2022-11-16,04:27:07.000,320,11091832,-795,0,1668572826,13040.027927349998,201.37454058000003,54477.09115728 2022-11-16,04:27:08.000,320,11091787,-795,0,1668572827,13040.155917239994,201.3604423200013,54477.17500272001 2022-11-16,04:27:09.000,320,11091838,-795,0,1668572828,13040.135708309994,201.36749145000067,54477.12609288 2022-11-16,04:27:10.000,320,11091806,-795,0,1668572829,13040.149180929999,201.30404927999916,54477.112118640005 2022-11-16,04:27:11.000,320,11091785,-795,0,1668572830,13040.088554139998,201.3463440600026,54477.063208800006 2022-11-16,04:27:12.000,320,11091826,-795,0,1668572831,13040.061608899989,201.26880363000237,54476.96538912001 2022-11-16,04:27:13.000,320,11091849,-795,0,1668572832,13040.014454729993,201.31109840999852,54477.014298960006 2022-11-16,04:27:14.000,320,11091848,-795,0,1668572833,13040.075081519994,201.32519667000452,54477.14705424 2022-11-16,04:27:15.000,320,11091819,-795,0,1668572834,13040.088554139998,201.31814753999788,54477.18897696 2022-11-16,04:27:16.000,320,11091814,-795,0,1668572835,13040.041399969989,201.28290189000109,54477.13308000001 2022-11-16,04:27:17.000,320,11091839,-795,0,1668572836,13039.987509489998,201.28290189000109,54477.04923456 2022-11-16,04:27:18.000,320,11091752,-795,0,1668572837,13040.041399969989,201.2476562400043,54477.08417016001 2022-11-16,04:27:19.000,320,11091838,-795,0,1668572838,13039.960564249988,201.28290189000109,54477.11910576 2022-11-16,04:27:20.000,320,11091851,-795,0,1668572839,13039.994245799993,201.28995102000044,54477.10513152001 2022-11-16,04:27:21.000,320,11091841,-795,0,1668572840,13039.947091629998,201.28290189000109,54477.112118640005 2022-11-16,04:27:22.000,320,11091843,-795,0,1668572841,13039.886464839998,201.25470537000365,54477.00032472 2022-11-16,04:27:23.000,320,11091786,-795,0,1668572842,13039.913410079993,201.2970001499998,54477.07718304 2022-11-16,04:27:24.000,320,11091760,-795,0,1668572843,13039.920146390003,201.28995102000044,54477.112118640005 2022-11-16,04:27:25.000,320,11091855,-795,0,1668572844,13039.886464839998,201.261754500003,54477.15404136001 2022-11-16,04:27:26.000,320,11091809,-795,0,1668572845,13039.886464839998,201.27585276000173,54477.07718304 2022-11-16,04:27:27.000,320,11091875,-795,0,1668572846,13039.819101740002,201.261754500003,54477.014298960006 2022-11-16,04:27:28.000,320,11091784,-795,0,1668572847,13039.866255909998,201.2335579799983,54477.0282732 2022-11-16,04:27:29.000,320,11091848,-795,0,1668572848,13039.852783289993,201.25470537000365,54477.09115728 2022-11-16,04:27:30.000,320,11091838,-795,0,1668572849,13039.879728530002,201.22650884999894,54477.1680156 2022-11-16,04:27:31.000,320,11091821,-795,0,1668572850,13039.899937460003,201.20536146000086,54477.1680156 2022-11-16,04:27:32.000,320,11091849,-795,0,1668572851,13039.872992219993,201.20536146000086,54477.11910576 2022-11-16,04:27:33.000,320,11091790,-795,0,1668572852,13039.859519600002,201.15601754999807,54477.02128608 2022-11-16,04:27:34.000,320,11091793,-795,0,1668572853,13039.832574359993,201.08552625000448,54476.706865680004 2022-11-16,04:27:35.000,320,11091816,-795,0,1668572854,13039.832574359993,201.14191928999935,54477.00032472 2022-11-16,04:27:36.000,320,11091837,-795,0,1668572855,13039.886464839998,201.13487016,54477.04923456 2022-11-16,04:27:37.000,320,11091821,-795,0,1668572856,13039.792156499992,201.15601754999807,54476.895517920006 2022-11-16,04:27:38.000,320,11091851,-795,0,1668572857,13039.778683880002,201.12782103000063,54476.8535952 2022-11-16,04:27:39.000,320,11091804,-795,0,1668572858,13039.825838049997,201.15601754999807,54476.98635048001 2022-11-16,04:27:40.000,320,11091851,-795,0,1668572859,13039.866255909998,201.12782103000063,54476.93045352 2022-11-16,04:27:41.000,320,11091843,-795,0,1668572860,13039.886464839998,201.10667364000255,54476.88853080001 2022-11-16,04:27:42.000,320,11091822,-795,0,1668572861,13039.866255909998,201.1137227700019,54476.88853080001 2022-11-16,04:27:43.000,320,11091823,-795,0,1668572862,13039.886464839998,201.1137227700019,54476.90250504 2022-11-16,04:27:44.000,320,11091798,-795,0,1668572863,13039.893201149993,201.09257538000384,54476.944427760005 2022-11-16,04:27:45.000,320,11091800,-795,0,1668572864,13039.886464839998,201.1137227700019,54476.88853080001 2022-11-16,04:27:46.000,320,11091805,-795,0,1668572865,13039.792156499992,201.07142798999848,54476.79769824001 2022-11-16,04:27:47.000,320,11091827,-795,0,1668572866,13039.893201149993,201.1137227700019,54476.88853080001 2022-11-16,04:27:48.000,320,11091869,-795,0,1668572867,13039.920146390003,201.0996245100032,54477.00731184001 2022-11-16,04:27:49.000,320,11091790,-795,0,1668572868,13039.947091629998,201.09257538000384,54476.98635048001 2022-11-16,04:27:50.000,320,11091787,-795,0,1668572869,13039.926882699998,201.08552625000448,54476.96538912001 2022-11-16,04:27:51.000,320,11091810,-795,0,1668572870,13039.940355319988,201.12782103000063,54476.9234664 2022-11-16,04:27:52.000,320,11091836,-795,0,1668572871,13039.872992219993,201.09257538000384,54476.88154368 2022-11-16,04:27:53.000,320,11091796,-795,0,1668572872,13039.859519600002,201.12077190000127,54476.79071112 2022-11-16,04:27:54.000,320,11091856,-795,0,1668572873,13039.933619009993,201.10667364000255,54476.93045352 2022-11-16,04:27:55.000,320,11091799,-795,0,1668572874,13039.953827939993,201.10667364000255,54476.96538912001 2022-11-16,04:27:56.000,320,11091807,-795,0,1668572875,13039.947091629998,201.09257538000384,54476.95141488 2022-11-16,04:27:57.000,320,11091820,-795,0,1668572876,13039.933619009993,201.1137227700019,54476.86756944001 2022-11-16,04:27:58.000,320,11091820,-795,0,1668572877,13039.974036869993,201.08552625000448,54476.993337600004 2022-11-16,04:27:59.000,320,11091820,-795,0,1668572878,13039.960564249988,201.12077190000127,54476.97936336 2022-11-16,04:28:00.000,320,11091844,-795,0,1668572879,13039.953827939993,201.10667364000255,54476.97936336 2022-11-16,04:28:01.000,320,11091839,-795,0,1668572880,13039.960564249988,201.1137227700019,54477.00731184001 2022-11-16,04:28:02.000,320,11091816,-795,0,1668572881,13039.926882699998,201.1137227700019,54476.993337600004 2022-11-16,04:28:03.000,320,11091835,-795,0,1668572882,13039.926882699998,201.0996245100032,54476.95141488 2022-11-16,04:28:04.000,320,11091842,-795,0,1668572883,13039.893201149993,201.12077190000127,54476.95141488 2022-11-16,04:28:05.000,320,11091812,-795,0,1668572884,13039.953827939993,201.10667364000255,54477.063208800006 2022-11-16,04:28:06.000,320,11091818,-795,0,1668572885,13039.886464839998,201.12782103000063,54477.042247440004 2022-11-16,04:28:07.000,320,11091846,-795,0,1668572886,13039.879728530002,201.10667364000255,54476.944427760005 2022-11-16,04:28:08.000,320,11091807,-795,0,1668572887,13039.832574359993,201.10667364000255,54476.895517920006 2022-11-16,04:28:09.000,320,11091800,-795,0,1668572888,13039.792156499992,201.1137227700019,54476.8535952 2022-11-16,04:28:10.000,320,11091815,-795,0,1668572889,13039.879728530002,201.1489684199987,54477.00032472 2022-11-16,04:28:11.000,320,11091812,-795,0,1668572890,13039.886464839998,201.14191928999935,54477.014298960006 2022-11-16,04:28:12.000,320,11091784,-795,0,1668572891,13039.879728530002,201.17011581000406,54477.0282732 2022-11-16,04:28:13.000,320,11091847,-795,0,1668572892,13039.893201149993,201.12782103000063,54476.944427760005 2022-11-16,04:28:14.000,320,11091819,-795,0,1668572893,13039.886464839998,201.1630666800047,54476.93744064001 2022-11-16,04:28:15.000,320,11091860,-795,0,1668572894,13039.866255909998,201.22650884999894,54476.895517920006 2022-11-16,04:28:16.000,320,11091811,-795,0,1668572895,13039.866255909998,201.19126320000214,54476.97237624 2022-11-16,04:28:17.000,320,11091815,-795,0,1668572896,13039.745002329997,201.21945971999958,54476.678917200006 2022-11-16,04:28:18.000,320,11091816,-795,0,1668572897,13039.812365429992,201.22650884999894,54476.90250504 2022-11-16,04:28:19.000,320,11091838,-795,0,1668572898,13039.846046979997,201.2335579799983,54476.96538912001 2022-11-16,04:28:20.000,320,11091797,-795,0,1668572899,13039.825838049997,201.2335579799983,54476.86058232 2022-11-16,04:28:21.000,320,11091844,-795,0,1668572900,13039.812365429992,201.2476562400043,54476.90949216 2022-11-16,04:28:22.000,320,11091804,-795,0,1668572901,13039.798892810002,201.22650884999894,54476.62302024 2022-11-16,04:28:23.000,320,11091801,-795,0,1668572902,13039.771947569992,201.24060710999765,54476.7138528 2022-11-16,04:28:24.000,320,11091800,-795,0,1668572903,13039.832574359993,201.28290189000109,54476.79769824001 2022-11-16,04:28:25.000,320,11091830,-795,0,1668572904,13039.866255909998,201.28995102000044,54476.776736880005 2022-11-16,04:28:26.000,320,11091789,-795,0,1668572905,13039.778683880002,201.27585276000173,54476.678917200006 2022-11-16,04:28:27.000,320,11091778,-795,0,1668572906,13039.792156499992,201.28290189000109,54476.706865680004 2022-11-16,04:28:28.000,320,11091827,-795,0,1668572907,13039.920146390003,201.2970001499998,54476.846608080006 2022-11-16,04:28:29.000,320,11091792,-795,0,1668572908,13039.933619009993,201.31109840999852,54476.874556560004 2022-11-16,04:28:30.000,320,11091840,-795,0,1668572909,13039.920146390003,201.31814753999788,54476.83263384 2022-11-16,04:28:31.000,320,11091781,-795,0,1668572910,13039.852783289993,201.31109840999852,54476.61603312 2022-11-16,04:28:32.000,320,11091850,-795,0,1668572911,13039.866255909998,201.32519667000452,54476.63000736001 2022-11-16,04:28:33.000,320,11091828,-795,0,1668572912,13039.920146390003,201.33929493000323,54476.60205888001 2022-11-16,04:28:34.000,320,11091848,-795,0,1668572913,13039.947091629998,201.31814753999788,54476.74180128 2022-11-16,04:28:35.000,320,11091812,-795,0,1668572914,13039.879728530002,201.3956879699981,54476.80468536 2022-11-16,04:28:36.000,320,11091845,-795,0,1668572915,13039.974036869993,201.31109840999852,54476.63000736001 2022-11-16,04:28:37.000,320,11091811,-795,0,1668572916,13040.048136279998,201.36749145000067,54476.72083992001 2022-11-16,04:28:38.000,320,11091836,-795,0,1668572917,13040.014454729993,201.33224580000388,54476.53218768001 2022-11-16,04:28:39.000,320,11091815,-795,0,1668572918,13040.068345209998,201.3463440600026,54476.63000736001 2022-11-16,04:28:40.000,320,11091846,-795,0,1668572919,13040.122235689989,201.32519667000452,54476.776736880005 2022-11-16,04:28:41.000,320,11091824,-795,0,1668572920,13040.128971999999,201.35339319000195,54476.74878840001 2022-11-16,04:28:42.000,320,11091842,-795,0,1668572921,13040.115499379994,201.33929493000323,54476.657955840004 2022-11-16,04:28:43.000,320,11091864,-795,0,1668572922,13040.102026759989,201.33929493000323,54476.72083992001 2022-11-16,04:28:44.000,320,11091834,-795,0,1668572923,13040.277170819994,201.3463440600026,54476.825646720004 2022-11-16,04:28:45.000,320,11091815,-795,0,1668572924,13040.230016649999,201.3604423200013,54476.825646720004 2022-11-16,04:28:46.000,320,11091859,-795,0,1668572925,13040.236752959994,201.38863883999875,54476.783724 2022-11-16,04:28:47.000,320,11091805,-795,0,1668572926,13040.162653549989,201.37454058000003,54476.68590432 2022-11-16,04:28:48.000,320,11091808,-795,0,1668572927,13040.209807719999,201.3956879699981,54476.678917200006 2022-11-16,04:28:49.000,320,11091835,-795,0,1668572928,13040.24348926999,201.3815897099994,54476.69289144 2022-11-16,04:28:50.000,320,11091826,-795,0,1668572929,13040.256961889994,201.3463440600026,54476.783724 2022-11-16,04:28:51.000,320,11091870,-795,0,1668572930,13040.236752959994,201.43093362000218,54476.783724 2022-11-16,04:28:52.000,320,11091798,-795,0,1668572931,13040.28390712999,201.3815897099994,54476.846608080006 2022-11-16,04:28:53.000,320,11091837,-795,0,1668572932,13040.25022558,201.3815897099994,54476.7138528 2022-11-16,04:28:54.000,320,11091841,-795,0,1668572933,13040.277170819994,201.37454058000003,54476.76276264 2022-11-16,04:28:55.000,320,11091818,-795,0,1668572934,13040.29064344,201.40273710000474,54476.727827040006 2022-11-16,04:28:56.000,320,11091813,-795,0,1668572935,13040.28390712999,201.38863883999875,54476.783724 2022-11-16,04:28:57.000,320,11091806,-795,0,1668572936,13040.277170819994,201.41683536000346,54476.7138528 2022-11-16,04:28:58.000,320,11091836,-795,0,1668572937,13040.30411605999,201.3956879699981,54476.72083992001 2022-11-16,04:28:59.000,320,11091789,-795,0,1668572938,13040.26369819999,201.40273710000474,54476.783724 2022-11-16,04:29:00.000,320,11091840,-795,0,1668572939,13040.36474284999,201.40273710000474,54476.90949216 2022-11-16,04:29:01.000,320,11091869,-795,0,1668572940,13040.36474284999,201.40273710000474,54476.90250504 2022-11-16,04:29:02.000,320,11091855,-795,0,1668572941,13040.317588679995,201.37454058000003,54476.678917200006 2022-11-16,04:29:03.000,320,11091775,-795,0,1668572942,13040.37147916,201.36749145000067,54476.68590432 2022-11-16,04:29:04.000,320,11091768,-795,0,1668572943,13040.40516070999,201.3956879699981,54476.79071112 2022-11-16,04:29:05.000,320,11091835,-795,0,1668572944,13040.378215469995,201.40273710000474,54476.79769824001 2022-11-16,04:29:06.000,320,11091839,-795,0,1668572945,13040.36474284999,201.3604423200013,54476.68590432 2022-11-16,04:29:07.000,320,11091819,-795,0,1668572946,13040.35127023,201.36749145000067,54476.7138528 2022-11-16,04:29:08.000,320,11091844,-795,0,1668572947,13040.47252381,201.3463440600026,54476.8535952 2022-11-16,04:29:09.000,320,11091824,-795,0,1668572948,13040.46578749999,201.3604423200013,54476.88154368 2022-11-16,04:29:10.000,320,11091810,-795,0,1668572949,13040.45231488,201.35339319000195,54476.846608080006 2022-11-16,04:29:11.000,320,11091814,-795,0,1668572950,13040.44557856999,201.35339319000195,54476.81865960001 2022-11-16,04:29:12.000,320,11091826,-795,0,1668572951,13040.418633329995,201.36749145000067,54476.657955840004 2022-11-16,04:29:13.000,320,11091859,-795,0,1668572952,13040.438842259995,201.35339319000195,54476.69987856001 2022-11-16,04:29:14.000,320,11091832,-795,0,1668572953,13040.49273274,201.40273710000474,54476.76974976001 2022-11-16,04:29:15.000,320,11091877,-795,0,1668572954,13040.47252381,201.4097862300041,54476.86756944001 2022-11-16,04:29:16.000,320,11091802,-795,0,1668572955,13040.499469049995,201.3956879699981,54476.783724 2022-11-16,04:29:17.000,320,11091837,-795,0,1668572956,13040.499469049995,201.3815897099994,54476.63699448 2022-11-16,04:29:18.000,320,11091759,-795,0,1668572957,13040.49273274,201.42388449000282,54476.80468536 2022-11-16,04:29:19.000,320,11091812,-795,0,1668572958,13040.5331506,201.38863883999875,54476.79071112 2022-11-16,04:29:20.000,320,11091822,-795,0,1668572959,13040.54662321999,201.43798275000154,54476.88154368 2022-11-16,04:29:21.000,320,11091825,-795,0,1668572960,13040.56683214999,201.38863883999875,54476.90949216 2022-11-16,04:29:22.000,320,11091826,-795,0,1668572961,13040.49273274,201.40273710000474,54476.783724 2022-11-16,04:29:23.000,320,11091805,-795,0,1668572962,13040.54662321999,201.40273710000474,54476.83962096001 2022-11-16,04:29:24.000,320,11091828,-795,0,1668572963,13040.539886909995,201.40273710000474,54476.846608080006 2022-11-16,04:29:25.000,320,11091846,-795,0,1668572964,13040.58704107999,201.40273710000474,54476.97936336 2022-11-16,04:29:26.000,320,11091777,-795,0,1668572965,13040.54662321999,201.43798275000154,54476.93744064001 2022-11-16,04:29:27.000,320,11091825,-795,0,1668572966,13040.59377739,201.38863883999875,54476.91647928001 2022-11-16,04:29:28.000,320,11091870,-795,0,1668572967,13040.47252381,201.43093362000218,54476.81167248 2022-11-16,04:29:29.000,320,11091803,-795,0,1668572968,13040.47252381,201.43093362000218,54476.776736880005 2022-11-16,04:29:30.000,320,11091861,-795,0,1668572969,13040.50620535999,201.45208101000026,54476.825646720004 2022-11-16,04:29:31.000,320,11091833,-795,0,1668572970,13040.58704107999,201.42388449000282,54476.97237624 2022-11-16,04:29:32.000,320,11091872,-795,0,1668572971,13040.539886909995,201.47322839999833,54476.9234664 2022-11-16,04:29:33.000,320,11091887,-795,0,1668572972,13040.539886909995,201.4450318800009,54476.79071112 2022-11-16,04:29:34.000,320,11091776,-795,0,1668572973,13040.57356846,201.4802775299977,54476.9234664 2022-11-16,04:29:35.000,320,11091776,-795,0,1668572974,13040.479260119995,201.43093362000218,54476.66494296 2022-11-16,04:29:36.000,320,11091828,-795,0,1668572975,13040.459051189995,201.50142492000305,54476.776736880005 2022-11-16,04:29:37.000,320,11091832,-795,0,1668572976,13040.479260119995,201.50142492000305,54476.88154368 2022-11-16,04:29:38.000,320,11091814,-795,0,1668572977,13040.44557856999,201.4943757900037,54476.80468536 2022-11-16,04:29:39.000,320,11091825,-795,0,1668572978,13040.51294167,201.4802775299977,54476.90250504 2022-11-16,04:29:40.000,320,11091849,-795,0,1668572979,13040.56683214999,201.52257231000112,54477.0282732 2022-11-16,04:29:41.000,320,11091808,-795,0,1668572980,13040.56683214999,201.5084740500024,54477.00032472 2022-11-16,04:29:42.000,320,11091789,-795,0,1668572981,13040.44557856999,201.51552318000176,54476.76276264 2022-11-16,04:29:43.000,320,11091771,-795,0,1668572982,13040.44557856999,201.5084740500024,54476.83263384 2022-11-16,04:29:44.000,320,11091834,-795,0,1668572983,13040.499469049995,201.52962144000048,54476.895517920006 2022-11-16,04:29:45.000,320,11091859,-795,0,1668572984,13040.50620535999,201.5084740500024,54476.895517920006 2022-11-16,04:29:46.000,320,11091795,-795,0,1668572985,13040.36474284999,201.56486709000455,54476.776736880005 2022-11-16,04:29:47.000,320,11091813,-795,0,1668572986,13040.438842259995,201.5437196999992,54476.86058232 2022-11-16,04:29:48.000,320,11091812,-795,0,1668572987,13040.49273274,201.57896535000327,54477.00731184001 2022-11-16,04:29:49.000,320,11091818,-795,0,1668572988,13040.499469049995,201.593063610002,54477.014298960006 2022-11-16,04:29:50.000,320,11091772,-795,0,1668572989,13040.499469049995,201.6071618700007,54476.95141488 2022-11-16,04:29:51.000,320,11091834,-795,0,1668572990,13040.539886909995,201.58601448000263,54476.96538912001 2022-11-16,04:29:52.000,320,11091822,-795,0,1668572991,13040.41189702,201.62126012999943,54476.88853080001 2022-11-16,04:29:53.000,320,11091850,-795,0,1668572992,13040.41189702,201.62126012999943,54476.86058232 2022-11-16,04:29:54.000,320,11091811,-795,0,1668572993,13040.499469049995,201.63535838999815,54476.97237624 2022-11-16,04:29:55.000,320,11091844,-795,0,1668572994,13040.499469049995,201.60011274000135,54477.063208800006 2022-11-16,04:29:56.000,320,11091822,-795,0,1668572995,13040.459051189995,201.6283092599988,54476.96538912001 2022-11-16,04:29:57.000,320,11091807,-795,0,1668572996,13040.47252381,201.62126012999943,54476.9234664 2022-11-16,04:29:58.000,320,11091829,-795,0,1668572997,13040.479260119995,201.61421100000007,54477.00731184001 2022-11-16,04:29:59.000,320,11091808,-795,0,1668572998,13040.48599642999,201.60011274000135,54477.00032472 2022-11-16,04:30:00.000,320,11091858,-795,0,1668572999,13040.438842259995,201.61421100000007,54477.014298960006 2022-11-16,04:30:01.000,320,11091850,-795,0,1668573000,13040.44557856999,201.58601448000263,54477.00731184001 2022-11-16,04:30:02.000,320,11091843,-795,0,1668573001,13040.42536963999,201.61421100000007,54477.0981444 2022-11-16,04:30:03.000,320,11091820,-795,0,1668573002,13040.43210595,201.5719162200039,54476.98635048001 2022-11-16,04:30:04.000,320,11091824,-795,0,1668573003,13040.378215469995,201.5719162200039,54477.02128608 2022-11-16,04:30:05.000,320,11091778,-795,0,1668573004,13040.36474284999,201.52962144000048,54476.86058232 2022-11-16,04:30:06.000,320,11091762,-795,0,1668573005,13040.35127023,201.57896535000327,54476.97936336 2022-11-16,04:30:07.000,320,11091797,-795,0,1668573006,13040.378215469995,201.61421100000007,54477.014298960006 2022-11-16,04:30:08.000,320,11091802,-795,0,1668573007,13040.35127023,201.56486709000455,54477.00032472 2022-11-16,04:30:09.000,320,11091804,-795,0,1668573008,13040.41189702,201.62126012999943,54477.0282732 2022-11-16,04:30:10.000,320,11091812,-795,0,1668573009,13040.34453391999,201.61421100000007,54477.07718304 2022-11-16,04:30:11.000,320,11091790,-795,0,1668573010,13040.38495177999,201.62126012999943,54477.09115728 2022-11-16,04:30:12.000,320,11091834,-795,0,1668573011,13040.398424399995,201.6283092599988,54477.181989840006 2022-11-16,04:30:13.000,320,11091815,-795,0,1668573012,13040.3310613,201.6283092599988,54476.95141488 2022-11-16,04:30:14.000,320,11091791,-795,0,1668573013,13040.358006539995,201.6283092599988,54477.11910576 2022-11-16,04:30:15.000,320,11091808,-795,0,1668573014,13040.358006539995,201.63535838999815,54477.112118640005 2022-11-16,04:30:16.000,320,11091858,-795,0,1668573015,13040.36474284999,201.64240752000478,54477.161028480004 2022-11-16,04:30:17.000,320,11091844,-795,0,1668573016,13040.29064344,201.67060404000222,54477.04923456 2022-11-16,04:30:18.000,320,11091840,-795,0,1668573017,13040.256961889994,201.69880055999965,54477.07019592 2022-11-16,04:30:19.000,320,11091835,-795,0,1668573018,13040.378215469995,201.72699708000437,54477.25884816 2022-11-16,04:30:20.000,320,11091814,-795,0,1668573019,13040.36474284999,201.71994794999773,54477.24487392 2022-11-16,04:30:21.000,320,11091841,-795,0,1668573020,13040.34453391999,201.71289881999837,54477.27282240001 2022-11-16,04:30:22.000,320,11091759,-795,0,1668573021,13040.317588679995,201.74814447000244,54477.209938320004 2022-11-16,04:30:23.000,320,11091842,-795,0,1668573022,13040.24348926999,201.76929186000052,54476.98635048001 2022-11-16,04:30:24.000,320,11091850,-795,0,1668573023,13040.216544029994,201.76929186000052,54476.98635048001 2022-11-16,04:30:25.000,320,11091837,-795,0,1668573024,13040.27043451,201.79748837999796,54476.993337600004 2022-11-16,04:30:26.000,320,11091832,-795,0,1668573025,13040.25022558,201.81158664000395,54477.1680156 2022-11-16,04:30:27.000,320,11091807,-795,0,1668573026,13040.28390712999,201.8538814200001,54477.12609288 2022-11-16,04:30:28.000,320,11091842,-795,0,1668573027,13040.26369819999,201.8538814200001,54477.279809520005 2022-11-16,04:30:29.000,320,11091781,-795,0,1668573028,13040.27043451,201.89617620000354,54477.27282240001 2022-11-16,04:30:30.000,320,11091829,-795,0,1668573029,13040.26369819999,201.88912707000418,54477.25884816 2022-11-16,04:30:31.000,320,11091795,-795,0,1668573030,13040.22328033999,201.92437272000097,54477.24487392 2022-11-16,04:30:32.000,320,11091820,-795,0,1668573031,13040.22328033999,201.91732359000162,54477.21692544 2022-11-16,04:30:33.000,320,11091817,-795,0,1668573032,13040.22328033999,201.9525692399984,54477.09115728 2022-11-16,04:30:34.000,320,11091801,-795,0,1668573033,13040.209807719999,201.97371663000376,54477.161028480004 2022-11-16,04:30:35.000,320,11091794,-795,0,1668573034,13040.256961889994,201.98076576000312,54477.307758 2022-11-16,04:30:36.000,320,11091829,-795,0,1668573035,13040.25022558,201.98076576000312,54477.30077088001 2022-11-16,04:30:37.000,320,11091822,-795,0,1668573036,13040.20307140999,202.04420793000463,54477.279809520005 2022-11-16,04:30:38.000,320,11091854,-795,0,1668573037,13040.18286247999,201.98076576000312,54476.93045352 2022-11-16,04:30:39.000,320,11091844,-795,0,1668573038,13040.28390712999,201.98781489000248,54477.13308000001 2022-11-16,04:30:40.000,320,11091796,-795,0,1668573039,13040.28390712999,202.00896228000056,54477.22391256001 2022-11-16,04:30:41.000,320,11091840,-795,0,1668573040,13040.297379749994,202.037158799998,54477.18897696 2022-11-16,04:30:42.000,320,11091814,-795,0,1668573041,13040.26369819999,202.037158799998,54477.14705424 2022-11-16,04:30:43.000,320,11091842,-795,0,1668573042,13040.28390712999,202.02306053999928,54477.19596408 2022-11-16,04:30:44.000,320,11091831,-795,0,1668573043,13040.35127023,201.99486402000184,54477.349680720006 2022-11-16,04:30:45.000,320,11091835,-795,0,1668573044,13040.36474284999,202.02306053999928,54477.33570648 2022-11-16,04:30:46.000,320,11091840,-795,0,1668573045,13040.358006539995,202.00896228000056,54477.35666784 2022-11-16,04:30:47.000,320,11091816,-795,0,1668573046,13040.277170819994,201.98781489000248,54477.18897696 2022-11-16,04:30:48.000,320,11091835,-795,0,1668573047,13040.31085237,202.037158799998,54477.181989840006 2022-11-16,04:30:49.000,320,11091793,-795,0,1668573048,13040.35127023,202.00896228000056,54477.279809520005 2022-11-16,04:30:50.000,320,11091813,-795,0,1668573049,13040.3310613,202.02306053999928,54477.349680720006 2022-11-16,04:30:51.000,320,11091866,-795,0,1668573050,13040.36474284999,202.01601140999992,54477.35666784 2022-11-16,04:30:52.000,320,11091843,-795,0,1668573051,13040.37147916,202.0019131500012,54477.40557768 2022-11-16,04:30:53.000,320,11091846,-795,0,1668573052,13040.32432498999,202.01601140999992,54477.29378376 2022-11-16,04:30:54.000,320,11091762,-795,0,1668573053,13040.35127023,201.95961836999777,54477.34269360001 2022-11-16,04:30:55.000,320,11091831,-795,0,1668573054,13040.3310613,202.037158799998,54477.33570648 2022-11-16,04:30:56.000,320,11091840,-795,0,1668573055,13040.3310613,201.99486402000184,54477.38461632 2022-11-16,04:30:57.000,320,11091854,-795,0,1668573056,13040.26369819999,202.00896228000056,54477.25186104001 2022-11-16,04:30:58.000,320,11091854,-795,0,1668573057,13040.297379749994,201.98076576000312,54477.30077088001 2022-11-16,04:30:59.000,320,11091831,-795,0,1668573058,13040.337797609995,201.98781489000248,54477.496410240004 2022-11-16,04:31:00.000,320,11091831,-795,0,1668573059,13040.37147916,201.95961836999777,54477.447500400005 2022-11-16,04:31:01.000,320,11091821,-795,0,1668573060,13040.34453391999,201.95961836999777,54477.46147464 2022-11-16,04:31:02.000,320,11091839,-795,0,1668573061,13040.32432498999,201.95961836999777,54477.24487392 2022-11-16,04:31:03.000,320,11091883,-795,0,1668573062,13040.31085237,201.9666675000044,54477.30077088001 2022-11-16,04:31:04.000,320,11091830,-795,0,1668573063,13040.28390712999,201.92437272000097,54477.398590560006 2022-11-16,04:31:05.000,320,11091823,-795,0,1668573064,13040.297379749994,201.9525692399984,54477.33570648 2022-11-16,04:31:06.000,320,11091821,-795,0,1668573065,13040.189598789999,201.92437272000097,54477.209938320004 2022-11-16,04:31:07.000,320,11091827,-795,0,1668573066,13040.230016649999,201.91732359000162,54477.25884816 2022-11-16,04:31:08.000,320,11091839,-795,0,1668573067,13040.317588679995,201.9032253300029,54477.31474512 2022-11-16,04:31:09.000,320,11091766,-795,0,1668573068,13040.30411605999,201.9032253300029,54477.36365496 2022-11-16,04:31:10.000,320,11091830,-795,0,1668573069,13040.28390712999,201.86093054999947,54477.29378376 2022-11-16,04:31:11.000,320,11091838,-795,0,1668573070,13040.28390712999,201.87502880999818,54477.26583528 2022-11-16,04:31:12.000,320,11091815,-795,0,1668573071,13040.256961889994,201.86797967999883,54477.14705424 2022-11-16,04:31:13.000,320,11091807,-795,0,1668573072,13040.236752959994,201.8538814200001,54477.13308000001 2022-11-16,04:31:14.000,320,11091810,-795,0,1668573073,13040.230016649999,201.86093054999947,54477.25884816 2022-11-16,04:31:15.000,320,11091783,-795,0,1668573074,13040.196335099994,201.86093054999947,54477.21692544 2022-11-16,04:31:16.000,320,11091861,-795,0,1668573075,13040.22328033999,201.8186357700033,54477.29378376 2022-11-16,04:31:17.000,320,11091852,-795,0,1668573076,13040.176126169994,201.8045375100046,54477.209938320004 2022-11-16,04:31:18.000,320,11091734,-795,0,1668573077,13040.25022558,201.78339011999924,54477.25884816 2022-11-16,04:31:19.000,320,11091840,-795,0,1668573078,13040.230016649999,201.7904392499986,54477.22391256001 2022-11-16,04:31:20.000,320,11091836,-795,0,1668573079,13040.22328033999,201.77634098999988,54477.27282240001 2022-11-16,04:31:21.000,320,11091801,-795,0,1668573080,13040.20307140999,201.76224273000116,54477.22391256001 2022-11-16,04:31:22.000,320,11091827,-795,0,1668573081,13040.095290449994,201.72699708000437,54477.112118640005 2022-11-16,04:31:23.000,320,11091815,-795,0,1668573082,13040.135708309994,201.74109534000308,54477.28679664 2022-11-16,04:31:24.000,320,11091849,-795,0,1668573083,13040.189598789999,201.69880055999965,54477.447500400005 2022-11-16,04:31:25.000,320,11091852,-795,0,1668573084,13040.189598789999,201.705849689999,54477.4125648 2022-11-16,04:31:26.000,320,11091817,-795,0,1668573085,13040.169389859999,201.67765317000158,54477.34269360001 2022-11-16,04:31:27.000,320,11091862,-795,0,1668573086,13040.095290449994,201.68470230000094,54477.21692544 2022-11-16,04:31:28.000,320,11091832,-795,0,1668573087,13040.081817829989,201.62126012999943,54477.181989840006 2022-11-16,04:31:29.000,320,11091828,-795,0,1668573088,13040.108763069999,201.61421100000007,54477.32173224001 2022-11-16,04:31:30.000,320,11091824,-795,0,1668573089,13040.081817829989,201.67060404000222,54477.35666784 2022-11-16,04:31:31.000,320,11091847,-795,0,1668573090,13040.115499379994,201.6071618700007,54477.43352616 2022-11-16,04:31:32.000,320,11091841,-795,0,1668573091,13040.048136279998,201.593063610002,54477.37064208001 2022-11-16,04:31:33.000,320,11091818,-795,0,1668573092,13039.994245799993,201.56486709000455,54477.27282240001 2022-11-16,04:31:34.000,320,11091730,-795,0,1668573093,13040.041399969989,201.58601448000263,54477.37064208001 2022-11-16,04:31:35.000,320,11091854,-795,0,1668573094,13039.987509489998,201.5437196999992,54477.34269360001 2022-11-16,04:31:36.000,320,11091828,-795,0,1668573095,13040.000982109988,201.5437196999992,54477.33570648 2022-11-16,04:31:37.000,320,11091792,-795,0,1668573096,13039.893201149993,201.55076882999856,54477.22391256001 2022-11-16,04:31:38.000,320,11091832,-795,0,1668573097,13039.872992219993,201.50142492000305,54477.14006712 2022-11-16,04:31:39.000,320,11091833,-795,0,1668573098,13039.872992219993,201.46617926999897,54477.161028480004 2022-11-16,04:31:40.000,320,11091825,-795,0,1668573099,13039.893201149993,201.47322839999833,54477.279809520005 2022-11-16,04:31:41.000,320,11091806,-795,0,1668573100,13039.899937460003,201.45913013999962,54477.37064208001 2022-11-16,04:31:42.000,320,11091767,-795,0,1668573101,13039.893201149993,201.4450318800009,54477.21692544 2022-11-16,04:31:43.000,320,11091719,-795,0,1668573102,13039.879728530002,201.43798275000154,54477.17500272001 2022-11-16,04:31:44.000,320,11091858,-795,0,1668573103,13039.839310670002,201.4450318800009,54477.230899680006 2022-11-16,04:31:45.000,320,11091813,-795,0,1668573104,13039.825838049997,201.3815897099994,54477.1680156 2022-11-16,04:31:46.000,320,11091827,-795,0,1668573105,13039.684375539997,201.3815897099994,54477.00731184001 2022-11-16,04:31:47.000,320,11091825,-795,0,1668573106,13039.724793399997,201.3463440600026,54477.07718304 2022-11-16,04:31:48.000,320,11091834,-795,0,1668573107,13039.745002329997,201.38863883999875,54477.181989840006 2022-11-16,04:31:49.000,320,11091864,-795,0,1668573108,13039.751738639992,201.3604423200013,54477.20295120001 2022-11-16,04:31:50.000,320,11091777,-795,0,1668573109,13039.724793399997,201.33929493000323,54477.11910576 2022-11-16,04:31:51.000,320,11091836,-795,0,1668573110,13039.704584469997,201.31814753999788,54477.09115728 2022-11-16,04:31:52.000,320,11091783,-795,0,1668573111,13039.623748749997,201.2970001499998,54476.97237624 2022-11-16,04:31:53.000,320,11091818,-795,0,1668573112,13039.630485059992,201.2476562400043,54476.96538912001 2022-11-16,04:31:54.000,320,11091810,-795,0,1668573113,13039.677639230002,201.30404927999916,54477.042247440004 2022-11-16,04:31:55.000,320,11091773,-795,0,1668573114,13039.664166609997,201.261754500003,54477.17500272001 2022-11-16,04:31:56.000,320,11091833,-795,0,1668573115,13039.643957679997,201.28290189000109,54477.0282732 2022-11-16,04:31:57.000,320,11091816,-795,0,1668573116,13039.576594580001,201.28290189000109,54476.993337600004 2022-11-16,04:31:58.000,320,11091740,-795,0,1668573117,13039.563121959996,201.261754500003,54476.944427760005 2022-11-16,04:31:59.000,320,11091826,-795,0,1668573118,13039.529440409991,201.25470537000365,54477.014298960006 2022-11-16,04:32:00.000,320,11091791,-795,0,1668573119,13039.502495169996,201.2970001499998,54477.014298960006 2022-11-16,04:32:01.000,320,11091833,-795,0,1668573120,13039.515967790001,201.2476562400043,54477.03526032001 2022-11-16,04:32:02.000,320,11091837,-795,0,1668573121,13039.40818682999,201.22650884999894,54476.88853080001 2022-11-16,04:32:03.000,320,11091796,-795,0,1668573122,13039.41492314,201.2335579799983,54476.98635048001 2022-11-16,04:32:04.000,320,11091799,-795,0,1668573123,13039.576594580001,201.261754500003,54477.161028480004 2022-11-16,04:32:05.000,320,11091819,-795,0,1668573124,13039.522704099996,201.30404927999916,54477.15404136001 2022-11-16,04:32:06.000,320,11091796,-795,0,1668573125,13039.502495169996,201.31109840999852,54477.08417016001 2022-11-16,04:32:07.000,320,11091799,-795,0,1668573126,13039.509231479991,201.3604423200013,54476.993337600004 2022-11-16,04:32:08.000,320,11091827,-795,0,1668573127,13039.36776896999,201.4097862300041,54476.86058232 2022-11-16,04:32:09.000,320,11091834,-795,0,1668573128,13039.32735110999,201.42388449000282,54476.86058232 2022-11-16,04:32:10.000,320,11091811,-795,0,1668573129,13039.20609752999,201.42388449000282,54476.83263384 2022-11-16,04:32:11.000,320,11091792,-795,0,1668573130,13039.280196939995,201.33224580000388,54477.0282732 2022-11-16,04:32:12.000,320,11091806,-795,0,1668573131,13039.280196939995,201.30404927999916,54477.05622168001 2022-11-16,04:32:13.000,320,11091835,-795,0,1668573132,13039.28693324999,201.24060710999765,54476.86756944001 2022-11-16,04:32:14.000,320,11091794,-795,0,1668573133,13039.32735110999,201.2970001499998,54477.014298960006 2022-11-16,04:32:15.000,320,11091828,-795,0,1668573134,13039.35429635,201.27585276000173,54477.0282732 2022-11-16,04:32:16.000,320,11091814,-795,0,1668573135,13039.340823729995,201.31109840999852,54477.063208800006 2022-11-16,04:32:17.000,320,11091838,-795,0,1668573136,13039.30714217999,201.2970001499998,54476.91647928001 2022-11-16,04:32:18.000,320,11091822,-795,0,1668573137,13039.219570149995,201.31109840999852,54476.90949216 2022-11-16,04:32:19.000,320,11091844,-795,0,1668573138,13039.35429635,201.28290189000109,54477.05622168001 2022-11-16,04:32:20.000,320,11091880,-795,0,1668573139,13039.36776896999,201.32519667000452,54477.0282732 2022-11-16,04:32:21.000,320,11091784,-795,0,1668573140,13039.37450528,201.31814753999788,54477.07718304 2022-11-16,04:32:22.000,320,11091762,-795,0,1668573141,13039.27346063,201.31814753999788,54476.8535952 2022-11-16,04:32:23.000,320,11091760,-795,0,1668573142,13039.35429635,201.27585276000173,54476.91647928001 2022-11-16,04:32:24.000,320,11091831,-795,0,1668573143,13039.340823729995,201.33224580000388,54476.96538912001 2022-11-16,04:32:25.000,320,11091806,-795,0,1668573144,13039.340823729995,201.2970001499998,54476.895517920006 2022-11-16,04:32:26.000,320,11091810,-795,0,1668573145,13039.23304277,201.3463440600026,54476.76276264 2022-11-16,04:32:27.000,320,11091839,-795,0,1668573146,13039.259988009995,201.33224580000388,54476.76974976001 2022-11-16,04:32:28.000,320,11091805,-795,0,1668573147,13039.33408742,201.36749145000067,54476.895517920006 2022-11-16,04:32:29.000,320,11091772,-795,0,1668573148,13039.35429635,201.3604423200013,54476.86756944001 2022-11-16,04:32:30.000,320,11091786,-795,0,1668573149,13039.33408742,201.37454058000003,54476.86756944001 2022-11-16,04:32:31.000,320,11091812,-795,0,1668573150,13039.340823729995,201.37454058000003,54476.88853080001 2022-11-16,04:32:32.000,320,11091806,-795,0,1668573151,13039.219570149995,201.33929493000323,54476.706865680004 2022-11-16,04:32:33.000,320,11091854,-795,0,1668573152,13039.23304277,201.37454058000003,54476.69289144 2022-11-16,04:32:34.000,320,11091799,-795,0,1668573153,13039.28693324999,201.43798275000154,54476.895517920006 2022-11-16,04:32:35.000,320,11091796,-795,0,1668573154,13039.29366956,201.43798275000154,54476.958402 2022-11-16,04:32:36.000,320,11091853,-795,0,1668573155,13039.24651538999,201.4450318800009,54476.874556560004 2022-11-16,04:32:37.000,320,11091847,-795,0,1668573156,13039.22630645999,201.40273710000474,54476.776736880005 2022-11-16,04:32:38.000,320,11091731,-795,0,1668573157,13039.23304277,201.43798275000154,54476.90949216 2022-11-16,04:32:39.000,320,11091796,-795,0,1668573158,13039.27346063,201.45208101000026,54476.81167248 2022-11-16,04:32:40.000,320,11091826,-795,0,1668573159,13039.14547073999,201.4943757900037,54476.73481416 2022-11-16,04:32:41.000,320,11091798,-795,0,1668573160,13039.2532517,201.4943757900037,54476.90250504 2022-11-16,04:32:42.000,320,11091832,-795,0,1668573161,13039.19262491,201.4943757900037,54476.81865960001 2022-11-16,04:32:43.000,320,11091830,-795,0,1668573162,13039.19262491,201.52257231000112,54476.83263384 2022-11-16,04:32:44.000,320,11091821,-795,0,1668573163,13039.28693324999,201.55076882999856,54476.95141488 2022-11-16,04:32:45.000,320,11091816,-795,0,1668573164,13039.26672431999,201.52962144000048,54476.90949216 2022-11-16,04:32:46.000,320,11091828,-795,0,1668573165,13039.259988009995,201.55781795999792,54476.90949216 2022-11-16,04:32:47.000,320,11091838,-795,0,1668573166,13039.16567966999,201.55076882999856,54476.68590432 2022-11-16,04:32:48.000,320,11091835,-795,0,1668573167,13039.179152289995,201.55076882999856,54476.75577552 2022-11-16,04:32:49.000,320,11091819,-795,0,1668573168,13039.19262491,201.55076882999856,54476.83962096001 2022-11-16,04:32:50.000,320,11091769,-795,0,1668573169,13039.239779079995,201.55781795999792,54476.846608080006 2022-11-16,04:32:51.000,320,11091803,-795,0,1668573170,13039.24651538999,201.57896535000327,54476.874556560004 2022-11-16,04:32:52.000,320,11091848,-795,0,1668573171,13039.22630645999,201.60011274000135,54476.825646720004 2022-11-16,04:32:53.000,320,11091808,-795,0,1668573172,13039.18588859999,201.58601448000263,54476.72083992001 2022-11-16,04:32:54.000,320,11091808,-795,0,1668573173,13039.24651538999,201.61421100000007,54476.83263384 2022-11-16,04:32:55.000,320,11091777,-795,0,1668573174,13039.21283384,201.61421100000007,54476.80468536 2022-11-16,04:32:56.000,320,11091865,-795,0,1668573175,13039.26672431999,201.61421100000007,54476.86058232 2022-11-16,04:32:57.000,320,11091808,-795,0,1668573176,13039.16567966999,201.63535838999815,54476.678917200006 2022-11-16,04:32:58.000,320,11091875,-795,0,1668573177,13039.21283384,201.64240752000478,54476.825646720004 2022-11-16,04:32:59.000,320,11091813,-795,0,1668573178,13039.28693324999,201.64240752000478,54476.96538912001 2022-11-16,04:33:00.000,320,11091840,-795,0,1668573179,13039.32735110999,201.593063610002,54476.91647928001 2022-11-16,04:33:01.000,320,11091851,-795,0,1668573180,13039.32735110999,201.62126012999943,54476.958402 2022-11-16,04:33:02.000,320,11091828,-795,0,1668573181,13039.21283384,201.60011274000135,54476.54616192 2022-11-16,04:33:03.000,320,11091789,-795,0,1668573182,13039.300405869995,201.6071618700007,54476.81167248 2022-11-16,04:33:04.000,320,11091862,-795,0,1668573183,13039.300405869995,201.60011274000135,54476.8535952 2022-11-16,04:33:05.000,320,11091833,-795,0,1668573184,13039.29366956,201.6071618700007,54476.846608080006 2022-11-16,04:33:06.000,320,11091829,-795,0,1668573185,13039.179152289995,201.5719162200039,54476.66494296 2022-11-16,04:33:07.000,320,11091812,-795,0,1668573186,13039.158943359995,201.5719162200039,54476.69289144 2022-11-16,04:33:08.000,320,11091817,-795,0,1668573187,13039.300405869995,201.6071618700007,54476.81167248 2022-11-16,04:33:09.000,320,11091838,-755,0,1668573188,13039.28693324999,201.58601448000263,54476.8535952 2022-11-16,04:33:10.000,320,11091785,-795,0,1668573189,13039.239779079995,201.5719162200039,54476.72083992001 2022-11-16,04:33:11.000,320,11091817,-795,0,1668573190,13039.28693324999,201.55781795999792,54476.776736880005 2022-11-16,04:33:12.000,320,11091852,-795,0,1668573191,13039.17241598,201.5437196999992,54476.6439816 2022-11-16,04:33:13.000,320,11091787,-795,0,1668573192,13039.219570149995,201.5437196999992,54476.6439816 2022-11-16,04:33:14.000,320,11091836,-795,0,1668573193,13039.239779079995,201.53667056999984,54476.80468536 2022-11-16,04:33:15.000,320,11091837,-795,0,1668573194,13039.27346063,201.53667056999984,54476.88154368 2022-11-16,04:33:16.000,320,11091814,-795,0,1668573195,13039.219570149995,201.60011274000135,54476.75577552 2022-11-16,04:33:17.000,320,11091811,-795,0,1668573196,13039.239779079995,201.55781795999792,54476.68590432 2022-11-16,04:33:18.000,320,11091761,-795,0,1668573197,13039.23304277,201.5719162200039,54476.83962096001 2022-11-16,04:33:19.000,320,11091819,-795,0,1668573198,13039.24651538999,201.53667056999984,54476.83962096001 2022-11-16,04:33:20.000,320,11091765,-795,0,1668573199,13039.23304277,201.55781795999792,54476.81865960001 2022-11-16,04:33:21.000,320,11091810,-795,0,1668573200,13039.24651538999,201.5084740500024,54476.874556560004 2022-11-16,04:33:22.000,320,11091811,-795,0,1668573201,13039.15220705,201.53667056999984,54476.657955840004 2022-11-16,04:33:23.000,320,11091822,-795,0,1668573202,13039.219570149995,201.55076882999856,54476.657955840004 2022-11-16,04:33:24.000,320,11091781,-795,0,1668573203,13039.28693324999,201.52257231000112,54476.895517920006 2022-11-16,04:33:25.000,320,11091816,-795,0,1668573204,13039.340823729995,201.52962144000048,54476.93744064001 2022-11-16,04:33:26.000,320,11091759,-795,0,1668573205,13039.31387849,201.53667056999984,54476.93744064001 2022-11-16,04:33:27.000,320,11091830,-795,0,1668573206,13039.300405869995,201.50142492000305,54476.81865960001 2022-11-16,04:33:28.000,320,11091833,-795,0,1668573207,13039.28693324999,201.55076882999856,54476.86058232 2022-11-16,04:33:29.000,320,11091842,-795,0,1668573208,13039.35429635,201.4802775299977,54476.93045352 2022-11-16,04:33:30.000,320,11091808,-795,0,1668573209,13039.340823729995,201.53667056999984,54476.9234664 2022-11-16,04:33:31.000,320,11091813,-795,0,1668573210,13039.40818682999,201.48732666000433,54476.96538912001 2022-11-16,04:33:32.000,320,11091844,-795,0,1668573211,13039.361032659996,201.4943757900037,54476.95141488 2022-11-16,04:33:33.000,320,11091795,-795,0,1668573212,13039.340823729995,201.47322839999833,54476.69987856001 2022-11-16,04:33:34.000,320,11091779,-795,0,1668573213,13039.401450519996,201.4802775299977,54476.9234664 2022-11-16,04:33:35.000,320,11091847,-795,0,1668573214,13039.401450519996,201.46617926999897,54476.846608080006 2022-11-16,04:33:36.000,320,11091830,-795,0,1668573215,13039.41492314,201.48732666000433,54476.90949216 2022-11-16,04:33:37.000,320,11091807,-795,0,1668573216,13039.401450519996,201.46617926999897,54476.727827040006 2022-11-16,04:33:38.000,320,11091840,-795,0,1668573217,13039.35429635,201.5084740500024,54476.776736880005 2022-11-16,04:33:39.000,320,11091834,-795,0,1668573218,13039.529440409991,201.4802775299977,54476.90949216 2022-11-16,04:33:40.000,320,11091798,-795,0,1668573219,13039.522704099996,201.4943757900037,54476.93744064001 2022-11-16,04:33:41.000,320,11091834,-795,0,1668573220,13039.482286239996,201.46617926999897,54476.678917200006 2022-11-16,04:33:42.000,320,11091798,-795,0,1668573221,13039.515967790001,201.43798275000154,54476.88853080001 2022-11-16,04:33:43.000,320,11091840,-795,0,1668573222,13039.489022549991,201.45208101000026,54476.65096872001 2022-11-16,04:33:44.000,320,11091833,-795,0,1668573223,13039.482286239996,201.45208101000026,54476.678917200006 2022-11-16,04:33:45.000,320,11091801,-795,0,1668573224,13039.549649339991,201.43798275000154,54476.74878840001 2022-11-16,04:33:46.000,320,11091816,-795,0,1668573225,13039.529440409991,201.45208101000026,54476.83263384 2022-11-16,04:33:47.000,320,11091801,-795,0,1668573226,13039.502495169996,201.43093362000218,54476.657955840004 2022-11-16,04:33:48.000,320,11091840,-795,0,1668573227,13039.489022549991,201.43798275000154,54476.609046000005 2022-11-16,04:33:49.000,320,11091777,-795,0,1668573228,13039.529440409991,201.43798275000154,54476.657955840004 2022-11-16,04:33:50.000,320,11091793,-795,0,1668573229,13039.522704099996,201.46617926999897,54476.69987856001 2022-11-16,04:33:51.000,320,11091812,-795,0,1668573230,13039.529440409991,201.45913013999962,54476.65096872001 2022-11-16,04:33:52.000,320,11091758,-795,0,1668573231,13039.482286239996,201.3956879699981,54476.511226320006 2022-11-16,04:33:53.000,320,11091833,-795,0,1668573232,13039.47554993,201.4450318800009,54476.52520056 2022-11-16,04:33:54.000,320,11091822,-795,0,1668573233,13039.515967790001,201.45913013999962,54476.7138528 2022-11-16,04:33:55.000,320,11091802,-795,0,1668573234,13039.563121959996,201.36749145000067,54476.74180128 2022-11-16,04:33:56.000,320,11091826,-795,0,1668573235,13039.542913029996,201.42388449000282,54476.657955840004 2022-11-16,04:33:57.000,320,11091851,-795,0,1668573236,13039.522704099996,201.40273710000474,54476.560136160006 2022-11-16,04:33:58.000,320,11091774,-795,0,1668573237,13039.556385650001,201.3956879699981,54476.63699448 2022-11-16,04:33:59.000,320,11091822,-795,0,1668573238,13039.576594580001,201.3956879699981,54476.678917200006 2022-11-16,04:34:00.000,320,11091798,-795,0,1668573239,13039.563121959996,201.3815897099994,54476.706865680004 2022-11-16,04:34:01.000,320,11091804,-795,0,1668573240,13039.583330889996,201.3815897099994,54476.73481416 2022-11-16,04:34:02.000,320,11091767,-795,0,1668573241,13039.509231479991,201.3956879699981,54476.62302024 2022-11-16,04:34:03.000,320,11091824,-795,0,1668573242,13039.536176720001,201.38863883999875,54476.58808464 2022-11-16,04:34:04.000,320,11091826,-795,0,1668573243,13039.522704099996,201.3815897099994,54476.678917200006 2022-11-16,04:34:05.000,320,11091831,-795,0,1668573244,13039.590067199992,201.37454058000003,54476.706865680004 2022-11-16,04:34:06.000,320,11091808,-795,0,1668573245,13039.529440409991,201.3604423200013,54476.73481416 2022-11-16,04:34:07.000,320,11091882,-795,0,1668573246,13039.590067199992,201.4097862300041,54476.75577552 2022-11-16,04:34:08.000,320,11091848,-795,0,1668573247,13039.542913029996,201.3815897099994,54476.706865680004 2022-11-16,04:34:09.000,320,11091822,-795,0,1668573248,13039.515967790001,201.4097862300041,54476.72083992001 2022-11-16,04:34:10.000,320,11091828,-795,0,1668573249,13039.596803510001,201.3956879699981,54476.81865960001 2022-11-16,04:34:11.000,320,11091833,-795,0,1668573250,13039.643957679997,201.36749145000067,54476.8535952 2022-11-16,04:34:12.000,320,11091856,-795,0,1668573251,13039.610276129992,201.36749145000067,54476.83263384 2022-11-16,04:34:13.000,320,11091820,-795,0,1668573252,13039.569858269992,201.37454058000003,54476.69987856001 2022-11-16,04:34:14.000,320,11091825,-795,0,1668573253,13039.610276129992,201.3815897099994,54476.783724 2022-11-16,04:34:15.000,320,11091810,-795,0,1668573254,13039.596803510001,201.38863883999875,54476.74878840001 2022-11-16,04:34:16.000,320,11091821,-795,0,1668573255,13039.630485059992,201.36749145000067,54476.79071112 2022-11-16,04:34:17.000,320,11091812,-795,0,1668573256,13039.630485059992,201.38863883999875,54476.75577552 2022-11-16,04:34:18.000,320,11091851,-795,0,1668573257,13039.576594580001,201.3815897099994,54476.74180128 2022-11-16,04:34:19.000,320,11091809,-795,0,1668573258,13039.603539819997,201.40273710000474,54476.727827040006 2022-11-16,04:34:20.000,320,11091861,-795,0,1668573259,13039.697848160002,201.38863883999875,54476.86756944001 2022-11-16,04:34:21.000,320,11091813,-795,0,1668573260,13039.724793399997,201.4097862300041,54476.825646720004 2022-11-16,04:34:22.000,320,11091843,-795,0,1668573261,13039.643957679997,201.4097862300041,54476.63000736001 2022-11-16,04:34:23.000,320,11091840,-795,0,1668573262,13039.650693989992,201.4097862300041,54476.59507176 2022-11-16,04:34:24.000,320,11091824,-795,0,1668573263,13039.670902919992,201.3463440600026,54476.6439816 2022-11-16,04:34:25.000,320,11091807,-795,0,1668573264,13039.731529709992,201.3815897099994,54476.72083992001 2022-11-16,04:34:26.000,320,11091833,-795,0,1668573265,13039.711320779992,201.3604423200013,54476.7138528 2022-11-16,04:34:27.000,320,11091838,-795,0,1668573266,13039.738266020002,201.38863883999875,54476.657955840004 2022-11-16,04:34:28.000,320,11091807,-795,0,1668573267,13039.650693989992,201.35339319000195,54476.59507176 2022-11-16,04:34:29.000,320,11091847,-795,0,1668573268,13039.711320779992,201.3815897099994,54476.66494296 2022-11-16,04:34:30.000,320,11091852,-795,0,1668573269,13039.738266020002,201.33929493000323,54476.66494296 2022-11-16,04:34:31.000,320,11091812,-795,0,1668573270,13039.745002329997,201.38863883999875,54476.609046000005 2022-11-16,04:34:32.000,320,11091836,-795,0,1668573271,13039.711320779992,201.33929493000323,54476.51821344 2022-11-16,04:34:33.000,320,11091813,-795,0,1668573272,13039.657430300002,201.3604423200013,54476.51821344 2022-11-16,04:34:34.000,320,11091818,-795,0,1668573273,13039.711320779992,201.33929493000323,54476.68590432 2022-11-16,04:34:35.000,320,11091827,-795,0,1668573274,13039.751738639992,201.33929493000323,54476.73481416 2022-11-16,04:34:36.000,320,11091817,-795,0,1668573275,13039.778683880002,201.32519667000452,54476.76276264 2022-11-16,04:34:37.000,320,11091817,-795,0,1668573276,13039.805629119997,201.33224580000388,54476.74180128 2022-11-16,04:34:38.000,320,11091841,-795,0,1668573277,13039.731529709992,201.33224580000388,54476.539174800004 2022-11-16,04:34:39.000,320,11091821,-795,0,1668573278,13039.758474950002,201.31109840999852,54476.60205888001 2022-11-16,04:34:40.000,320,11091800,-795,0,1668573279,13039.758474950002,201.30404927999916,54476.66494296 2022-11-16,04:34:41.000,320,11091836,-795,0,1668573280,13039.745002329997,201.3463440600026,54476.609046000005 2022-11-16,04:34:42.000,320,11091849,-795,0,1668573281,13039.664166609997,201.3604423200013,54476.3994324 2022-11-16,04:34:43.000,320,11091834,-795,0,1668573282,13039.805629119997,201.33929493000323,54476.72083992001 2022-11-16,04:34:44.000,320,11091801,-755,0,1668573283,13039.812365429992,201.30404927999916,54476.783724 2022-11-16,04:34:45.000,320,11091817,-795,0,1668573284,13039.819101740002,201.31109840999852,54476.74878840001 2022-11-16,04:34:46.000,320,11091819,-795,0,1668573285,13039.825838049997,201.32519667000452,54476.776736880005 2022-11-16,04:34:47.000,320,11091806,-795,0,1668573286,13039.792156499992,201.30404927999916,54476.59507176 2022-11-16,04:34:48.000,320,11091773,-795,0,1668573287,13039.792156499992,201.2970001499998,54476.75577552 2022-11-16,04:34:49.000,320,11091814,-795,0,1668573288,13039.825838049997,201.30404927999916,54476.657955840004 2022-11-16,04:34:50.000,320,11091828,-795,0,1668573289,13039.859519600002,201.33224580000388,54476.83962096001 2022-11-16,04:34:51.000,320,11091806,-795,0,1668573290,13039.899937460003,201.33929493000323,54476.895517920006 2022-11-16,04:34:52.000,320,11091813,-795,0,1668573291,13039.872992219993,201.3463440600026,54476.874556560004 2022-11-16,04:34:53.000,320,11091790,-795,0,1668573292,13039.839310670002,201.32519667000452,54476.67193008001 2022-11-16,04:34:54.000,320,11091791,-795,0,1668573293,13039.872992219993,201.2970001499998,54476.783724 2022-11-16,04:34:55.000,320,11091841,-795,0,1668573294,13039.913410079993,201.30404927999916,54476.783724 2022-11-16,04:34:56.000,320,11091814,-795,0,1668573295,13039.866255909998,201.33224580000388,54476.74878840001 2022-11-16,04:34:57.000,320,11091810,-795,0,1668573296,13039.866255909998,201.27585276000173,54476.7138528 2022-11-16,04:34:58.000,320,11091793,-795,0,1668573297,13039.825838049997,201.2476562400043,54476.69987856001 2022-11-16,04:34:59.000,320,11091825,-795,0,1668573298,13039.926882699998,201.24060710999765,54476.86058232 2022-11-16,04:35:00.000,320,11091811,-795,0,1668573299,13039.913410079993,201.22650884999894,54476.83962096001 2022-11-16,04:35:01.000,320,11091802,-795,0,1668573300,13039.839310670002,201.1983123300015,54476.79071112 2022-11-16,04:35:02.000,320,11091796,-795,0,1668573301,13039.657430300002,201.1630666800047,54476.560136160006 2022-11-16,04:35:03.000,320,11091821,-795,0,1668573302,13039.610276129992,201.28290189000109,54476.560136160006 2022-11-16,04:35:04.000,320,11091836,-795,0,1668573303,13039.643957679997,201.45208101000026,54476.609046000005 2022-11-16,04:35:05.000,320,11091797,-795,0,1668573304,13039.731529709992,201.51552318000176,54476.609046000005 2022-11-16,04:35:06.000,320,11091799,-795,0,1668573305,13039.785420189997,201.4943757900037,54476.61603312 2022-11-16,04:35:07.000,320,11091815,-795,0,1668573306,13039.866255909998,201.45913013999962,54476.61603312 2022-11-16,04:35:08.000,320,11091826,-795,0,1668573307,13039.893201149993,201.3604423200013,54476.7138528 2022-11-16,04:35:09.000,320,11091817,-795,0,1668573308,13039.940355319988,201.35339319000195,54476.76276264 2022-11-16,04:35:10.000,320,11091791,-795,0,1668573309,13039.879728530002,201.30404927999916,54476.727827040006 2022-11-16,04:35:11.000,320,11091812,-795,0,1668573310,13039.866255909998,201.33224580000388,54476.657955840004 2022-11-16,04:35:12.000,320,11091786,-795,0,1668573311,13039.819101740002,201.28290189000109,54476.539174800004 2022-11-16,04:35:13.000,320,11091777,-795,0,1668573312,13039.839310670002,201.30404927999916,54476.54616192 2022-11-16,04:35:14.000,320,11091787,-795,0,1668573313,13039.819101740002,201.27585276000173,54476.58109752001 2022-11-16,04:35:15.000,320,11091785,-795,0,1668573314,13039.886464839998,201.31814753999788,54476.73481416 2022-11-16,04:35:16.000,320,11091848,-795,0,1668573315,13039.906673769998,201.26880363000237,54476.83263384 2022-11-16,04:35:17.000,320,11091811,-795,0,1668573316,13039.839310670002,201.30404927999916,54476.783724 2022-11-16,04:35:18.000,320,11091819,-795,0,1668573317,13039.778683880002,201.2476562400043,54476.56712328 2022-11-16,04:35:19.000,320,11091822,-795,0,1668573318,13039.825838049997,201.261754500003,54476.60205888001 2022-11-16,04:35:20.000,320,11091790,-795,0,1668573319,13039.825838049997,201.26880363000237,54476.72083992001 2022-11-16,04:35:21.000,320,11091830,-795,0,1668573320,13039.812365429992,201.28290189000109,54476.706865680004 2022-11-16,04:35:22.000,320,11091780,-795,0,1668573321,13039.718057090002,201.26880363000237,54476.6439816 2022-11-16,04:35:23.000,320,11091772,-795,0,1668573322,13039.724793399997,201.26880363000237,54476.678917200006 2022-11-16,04:35:24.000,320,11091806,-795,0,1668573323,13039.846046979997,201.27585276000173,54476.846608080006 2022-11-16,04:35:25.000,320,11091830,-795,0,1668573324,13039.846046979997,201.2970001499998,54476.81865960001 2022-11-16,04:35:26.000,320,11091811,-795,0,1668573325,13039.819101740002,201.261754500003,54476.76276264 2022-11-16,04:35:27.000,320,11091820,-795,0,1668573326,13039.711320779992,201.26880363000237,54476.58109752001 2022-11-16,04:35:28.000,320,11091801,-795,0,1668573327,13039.745002329997,201.22650884999894,54476.67193008001 2022-11-16,04:35:29.000,320,11091790,-795,0,1668573328,13039.812365429992,201.261754500003,54476.776736880005 2022-11-16,04:35:30.000,320,11091771,-795,0,1668573329,13039.765211259997,201.27585276000173,54476.80468536 2022-11-16,04:35:31.000,320,11091831,-795,0,1668573330,13039.765211259997,201.2476562400043,54476.81865960001 2022-11-16,04:35:32.000,320,11091787,-795,0,1668573331,13039.778683880002,201.27585276000173,54476.79769824001 2022-11-16,04:35:33.000,320,11091797,-795,0,1668573332,13039.758474950002,201.27585276000173,54476.6439816 2022-11-16,04:35:34.000,320,11091787,-795,0,1668573333,13039.778683880002,201.2335579799983,54476.76276264 2022-11-16,04:35:35.000,320,11091826,-795,0,1668573334,13039.724793399997,201.261754500003,54476.74180128 2022-11-16,04:35:36.000,320,11091819,-795,0,1668573335,13039.731529709992,201.22650884999894,54476.73481416 2022-11-16,04:35:37.000,320,11091836,-795,0,1668573336,13039.664166609997,201.25470537000365,54476.61603312 2022-11-16,04:35:38.000,320,11091817,-795,0,1668573337,13039.657430300002,201.22650884999894,54476.61603312 2022-11-16,04:35:39.000,320,11091795,-795,0,1668573338,13039.731529709992,201.27585276000173,54476.776736880005 2022-11-16,04:35:40.000,320,11091843,-795,0,1668573339,13039.738266020002,201.22650884999894,54476.74180128 2022-11-16,04:35:41.000,320,11091791,-795,0,1668573340,13039.731529709992,201.2335579799983,54476.79769824001 2022-11-16,04:35:42.000,320,11091799,-795,0,1668573341,13039.765211259997,201.19126320000214,54476.63000736001 2022-11-16,04:35:43.000,320,11091796,-795,0,1668573342,13039.610276129992,201.18421407000278,54476.62302024 2022-11-16,04:35:44.000,320,11091844,-795,0,1668573343,13039.677639230002,201.20536146000086,54476.79071112 2022-11-16,04:35:45.000,320,11091854,-795,0,1668573344,13039.664166609997,201.2335579799983,54476.825646720004 2022-11-16,04:35:46.000,320,11091818,-795,0,1668573345,13039.563121959996,201.19126320000214,54476.706865680004 2022-11-16,04:35:47.000,320,11091788,-795,0,1668573346,13039.583330889996,201.24060710999765,54476.727827040006 2022-11-16,04:35:48.000,320,11091834,-795,0,1668573347,13039.711320779992,201.21241059000022,54476.895517920006 2022-11-16,04:35:49.000,320,11091811,-795,0,1668573348,13039.684375539997,201.22650884999894,54476.846608080006 2022-11-16,04:35:50.000,320,11091810,-795,0,1668573349,13039.684375539997,201.21945971999958,54476.83263384 2022-11-16,04:35:51.000,320,11091822,-795,0,1668573350,13039.637221370001,201.21945971999958,54476.73481416 2022-11-16,04:35:52.000,320,11091805,-795,0,1668573351,13039.542913029996,201.22650884999894,54476.609046000005 2022-11-16,04:35:53.000,320,11091849,-795,0,1668573352,13039.556385650001,201.261754500003,54476.61603312 2022-11-16,04:35:54.000,320,11091790,-795,0,1668573353,13039.603539819997,201.22650884999894,54476.776736880005 2022-11-16,04:35:55.000,320,11091831,-795,0,1668573354,13039.630485059992,201.26880363000237,54476.825646720004 2022-11-16,04:35:56.000,320,11091809,-795,0,1668573355,13039.556385650001,201.2476562400043,54476.783724 2022-11-16,04:35:57.000,320,11091850,-795,0,1668573356,13039.576594580001,201.25470537000365,54476.66494296 2022-11-16,04:35:58.000,320,11091742,-795,0,1668573357,13039.617012440001,201.25470537000365,54476.79769824001 2022-11-16,04:35:59.000,320,11091811,-795,0,1668573358,13039.569858269992,201.30404927999916,54476.783724 2022-11-16,04:36:00.000,320,11091807,-795,0,1668573359,13039.610276129992,201.2970001499998,54476.83263384 2022-11-16,04:36:01.000,320,11091827,-795,0,1668573360,13039.569858269992,201.30404927999916,54476.76974976001 2022-11-16,04:36:02.000,320,11091805,-795,0,1668573361,13039.489022549991,201.2970001499998,54476.74180128 2022-11-16,04:36:03.000,320,11091822,-795,0,1668573362,13039.529440409991,201.28290189000109,54476.727827040006 2022-11-16,04:36:04.000,320,11091836,-795,0,1668573363,13039.583330889996,201.30404927999916,54476.895517920006 2022-11-16,04:36:05.000,320,11091804,-795,0,1668573364,13039.603539819997,201.32519667000452,54476.8535952 2022-11-16,04:36:06.000,320,11091820,-795,0,1668573365,13039.637221370001,201.30404927999916,54476.825646720004 2022-11-16,04:36:07.000,320,11091802,-795,0,1668573366,13039.542913029996,201.33224580000388,54476.69987856001 2022-11-16,04:36:08.000,320,11091808,-795,0,1668573367,13039.576594580001,201.261754500003,54476.73481416 2022-11-16,04:36:09.000,320,11091823,-795,0,1668573368,13039.596803510001,201.33224580000388,54476.88154368 2022-11-16,04:36:10.000,320,11091833,-795,0,1668573369,13039.623748749997,201.31814753999788,54477.0282732 2022-11-16,04:36:11.000,320,11091821,-795,0,1668573370,13039.623748749997,201.33929493000323,54476.98635048001 2022-11-16,04:36:12.000,320,11091847,-795,0,1668573371,13039.596803510001,201.3463440600026,54476.993337600004 2022-11-16,04:36:13.000,320,11091826,-795,0,1668573372,13039.603539819997,201.33224580000388,54476.81865960001 2022-11-16,04:36:14.000,320,11091808,-795,0,1668573373,13039.637221370001,201.32519667000452,54476.895517920006 2022-11-16,04:36:15.000,320,11091841,-795,0,1668573374,13039.630485059992,201.36749145000067,54476.9234664 2022-11-16,04:36:16.000,320,11091819,-795,0,1668573375,13039.643957679997,201.3463440600026,54476.91647928001 2022-11-16,04:36:17.000,320,11091815,-795,0,1668573376,13039.569858269992,201.38863883999875,54476.776736880005 2022-11-16,04:36:18.000,320,11091836,-795,0,1668573377,13039.583330889996,201.3604423200013,54476.79071112 2022-11-16,04:36:19.000,320,11091788,-795,0,1668573378,13039.643957679997,201.37454058000003,54476.96538912001 2022-11-16,04:36:20.000,320,11091779,-795,0,1668573379,13039.684375539997,201.37454058000003,54476.96538912001 2022-11-16,04:36:21.000,320,11091821,-795,0,1668573380,13039.677639230002,201.38863883999875,54476.944427760005 2022-11-16,04:36:22.000,320,11091828,-795,0,1668573381,13039.637221370001,201.36749145000067,54476.73481416 2022-11-16,04:36:23.000,320,11091773,-795,0,1668573382,13039.684375539997,201.3956879699981,54476.825646720004 2022-11-16,04:36:24.000,320,11091800,-795,0,1668573383,13039.677639230002,201.37454058000003,54476.895517920006 2022-11-16,04:36:25.000,320,11091810,-795,0,1668573384,13039.643957679997,201.4450318800009,54476.958402 2022-11-16,04:36:26.000,320,11091835,-795,0,1668573385,13039.583330889996,201.3956879699981,54476.76276264 2022-11-16,04:36:27.000,320,11091784,-795,0,1668573386,13039.630485059992,201.38863883999875,54476.79769824001 2022-11-16,04:36:28.000,320,11091853,-795,0,1668573387,13039.718057090002,201.43093362000218,54476.97237624 2022-11-16,04:36:29.000,320,11091844,-795,0,1668573388,13039.684375539997,201.41683536000346,54476.96538912001 2022-11-16,04:36:30.000,320,11091760,-795,0,1668573389,13039.664166609997,201.43798275000154,54476.90250504 2022-11-16,04:36:31.000,320,11091796,-795,0,1668573390,13039.643957679997,201.45913013999962,54476.846608080006 2022-11-16,04:36:32.000,320,11091788,-795,0,1668573391,13039.590067199992,201.46617926999897,54476.706865680004 2022-11-16,04:36:33.000,320,11091818,-795,0,1668573392,13039.583330889996,201.4802775299977,54476.678917200006 2022-11-16,04:36:34.000,320,11091852,-795,0,1668573393,13039.623748749997,201.47322839999833,54476.86058232 2022-11-16,04:36:35.000,320,11091792,-795,0,1668573394,13039.637221370001,201.47322839999833,54476.86058232 2022-11-16,04:36:36.000,320,11091819,-795,0,1668573395,13039.637221370001,201.45913013999962,54476.86756944001 2022-11-16,04:36:37.000,320,11091792,-795,0,1668573396,13039.596803510001,201.52962144000048,54476.73481416 2022-11-16,04:36:38.000,320,11091759,-795,0,1668573397,13039.630485059992,201.4943757900037,54476.825646720004 2022-11-16,04:36:39.000,320,11091820,-795,0,1668573398,13039.617012440001,201.5084740500024,54476.8535952 2022-11-16,04:36:40.000,320,11091771,-795,0,1668573399,13039.630485059992,201.4943757900037,54476.88853080001 2022-11-16,04:36:41.000,320,11091818,-795,0,1668573400,13039.637221370001,201.48732666000433,54476.88853080001 2022-11-16,04:36:42.000,320,11091786,-795,0,1668573401,13039.596803510001,201.51552318000176,54476.76974976001 2022-11-16,04:36:43.000,320,11091771,-795,0,1668573402,13039.549649339991,201.48732666000433,54476.83263384 2022-11-16,04:36:44.000,320,11091778,-795,0,1668573403,13039.495758860001,201.51552318000176,54476.73481416 2022-11-16,04:36:45.000,320,11091841,-795,0,1668573404,13039.563121959996,201.4802775299977,54476.93744064001 2022-11-16,04:36:46.000,320,11091804,-795,0,1668573405,13039.603539819997,201.45913013999962,54476.95141488 2022-11-16,04:36:47.000,320,11091809,-795,0,1668573406,13039.509231479991,201.5084740500024,54476.88154368 2022-11-16,04:36:48.000,320,11091774,-795,0,1668573407,13039.39471421,201.5719162200039,54476.79769824001 2022-11-16,04:36:49.000,320,11091802,-795,0,1668573408,13039.340823729995,201.71994794999773,54476.72083992001 2022-11-16,04:36:50.000,320,11091822,-795,0,1668573409,13039.509231479991,201.8045375100046,54476.96538912001 2022-11-16,04:36:51.000,320,11091834,-795,0,1668573410,13039.677639230002,201.7904392499986,54477.0981444 2022-11-16,04:36:52.000,320,11091824,-795,0,1668573411,13039.724793399997,201.73404621000373,54477.04923456 2022-11-16,04:36:53.000,320,11091831,-795,0,1668573412,13039.724793399997,201.64240752000478,54476.97237624 2022-11-16,04:36:54.000,320,11091764,-795,0,1668573413,13039.765211259997,201.62126012999943,54477.0981444 2022-11-16,04:36:55.000,320,11091827,-795,0,1668573414,13039.697848160002,201.57896535000327,54477.10513152001 2022-11-16,04:36:56.000,320,11091813,-795,0,1668573415,13039.731529709992,201.62126012999943,54477.0981444 2022-11-16,04:36:57.000,320,11091843,-795,0,1668573416,13039.670902919992,201.6071618700007,54476.993337600004 2022-11-16,04:36:58.000,320,11091828,-795,0,1668573417,13039.691111849992,201.58601448000263,54476.93045352 2022-11-16,04:36:59.000,320,11091802,-795,0,1668573418,13039.745002329997,201.55781795999792,54477.20295120001 2022-11-16,04:37:00.000,320,11091803,-795,0,1668573419,13039.738266020002,201.5719162200039,54477.19596408 2022-11-16,04:37:01.000,320,11091840,-795,0,1668573420,13039.778683880002,201.55076882999856,54477.21692544 2022-11-16,04:37:02.000,320,11091797,-795,0,1668573421,13039.684375539997,201.5719162200039,54477.09115728 2022-11-16,04:37:03.000,320,11091810,-795,0,1668573422,13039.670902919992,201.50142492000305,54477.042247440004 2022-11-16,04:37:04.000,320,11091819,-795,0,1668573423,13039.637221370001,201.5437196999992,54476.993337600004 2022-11-16,04:37:05.000,320,11091794,-795,0,1668573424,13039.677639230002,201.52257231000112,54476.958402 2022-11-16,04:37:06.000,320,11091803,-795,0,1668573425,13039.697848160002,201.51552318000176,54477.10513152001 2022-11-16,04:37:07.000,320,11091801,-795,0,1668573426,13039.771947569992,201.5437196999992,54477.14006712 2022-11-16,04:37:08.000,320,11091823,-795,0,1668573427,13039.711320779992,201.5437196999992,54477.14705424 2022-11-16,04:37:09.000,320,11091812,-795,0,1668573428,13039.704584469997,201.5084740500024,54476.93744064001 2022-11-16,04:37:10.000,320,11091790,-795,0,1668573429,13039.704584469997,201.52962144000048,54477.112118640005 2022-11-16,04:37:11.000,320,11091839,-795,0,1668573430,13039.738266020002,201.53667056999984,54477.08417016001 2022-11-16,04:37:12.000,320,11091811,-795,0,1668573431,13039.596803510001,201.52257231000112,54476.993337600004 2022-11-16,04:37:13.000,320,11091816,-795,0,1668573432,13039.603539819997,201.52257231000112,54476.846608080006 2022-11-16,04:37:14.000,320,11091802,-795,0,1668573433,13039.643957679997,201.5084740500024,54477.04923456 2022-11-16,04:37:15.000,320,11091784,-795,0,1668573434,13039.670902919992,201.50142492000305,54476.97237624 2022-11-16,04:37:16.000,320,11091809,-795,0,1668573435,13039.657430300002,201.55076882999856,54477.04923456 2022-11-16,04:37:17.000,320,11091807,-795,0,1668573436,13039.643957679997,201.4802775299977,54477.03526032001 2022-11-16,04:37:18.000,320,11091783,-795,0,1668573437,13039.643957679997,201.50142492000305,54477.07019592 2022-11-16,04:37:19.000,320,11091834,-795,0,1668573438,13039.643957679997,201.4802775299977,54477.02128608 2022-11-16,04:37:20.000,320,11091782,-795,0,1668573439,13039.630485059992,201.55781795999792,54477.07019592 2022-11-16,04:37:21.000,320,11091760,-795,0,1668573440,13039.623748749997,201.51552318000176,54477.02128608 2022-11-16,04:37:22.000,320,11091785,-795,0,1668573441,13039.529440409991,201.4943757900037,54476.993337600004 2022-11-16,04:37:23.000,320,11091822,-795,0,1668573442,13039.556385650001,201.52962144000048,54476.96538912001 2022-11-16,04:37:24.000,320,11091817,-795,0,1668573443,13039.576594580001,201.52257231000112,54477.03526032001 2022-11-16,04:37:25.000,320,11091832,-795,0,1668573444,13039.677639230002,201.4943757900037,54477.12609288 2022-11-16,04:37:26.000,320,11091801,-795,0,1668573445,13039.569858269992,201.52962144000048,54477.00731184001 2022-11-16,04:37:27.000,320,11091786,-795,0,1668573446,13039.623748749997,201.51552318000176,54477.05622168001 2022-11-16,04:37:28.000,320,11091807,-795,0,1668573447,13039.549649339991,201.5084740500024,54476.958402 2022-11-16,04:37:29.000,320,11091823,-795,0,1668573448,13039.542913029996,201.47322839999833,54476.9234664 2022-11-16,04:37:30.000,320,11091827,-795,0,1668573449,13039.563121959996,201.5084740500024,54477.014298960006 2022-11-16,04:37:31.000,320,11091793,-795,0,1668573450,13039.664166609997,201.5084740500024,54477.30077088001 2022-11-16,04:37:32.000,320,11091800,-795,0,1668573451,13039.643957679997,201.50142492000305,54477.19596408 2022-11-16,04:37:33.000,320,11091814,-795,0,1668573452,13039.603539819997,201.48732666000433,54477.04923456 2022-11-16,04:37:34.000,320,11091768,-795,0,1668573453,13039.596803510001,201.52962144000048,54477.161028480004 2022-11-16,04:37:35.000,320,11091780,-795,0,1668573454,13039.650693989992,201.50142492000305,54477.181989840006 2022-11-16,04:37:36.000,320,11091804,-795,0,1668573455,13039.637221370001,201.50142492000305,54477.161028480004 2022-11-16,04:37:37.000,320,11091804,-795,0,1668573456,13039.630485059992,201.52257231000112,54477.181989840006 2022-11-16,04:37:38.000,320,11091846,-795,0,1668573457,13039.529440409991,201.45913013999962,54477.00032472 2022-11-16,04:37:39.000,320,11091818,-795,0,1668573458,13039.583330889996,201.4802775299977,54477.05622168001 2022-11-16,04:37:40.000,320,11091783,-795,0,1668573459,13039.650693989992,201.51552318000176,54477.13308000001 2022-11-16,04:37:41.000,320,11091782,-795,0,1668573460,13039.691111849992,201.4943757900037,54477.14705424 2022-11-16,04:37:42.000,320,11091799,-795,0,1668573461,13039.623748749997,201.51552318000176,54477.00032472 2022-11-16,04:37:43.000,320,11091797,-795,0,1668573462,13039.664166609997,201.50142492000305,54477.00032472 2022-11-16,04:37:44.000,320,11091796,-795,0,1668573463,13039.670902919992,201.52962144000048,54477.07019592 2022-11-16,04:37:45.000,320,11091813,-795,0,1668573464,13039.610276129992,201.48732666000433,54476.874556560004 2022-11-16,04:37:46.000,320,11091830,-795,0,1668573465,13039.515967790001,201.52962144000048,54476.97936336 2022-11-16,04:37:47.000,320,11091790,-795,0,1668573466,13039.610276129992,201.5084740500024,54477.00731184001 2022-11-16,04:37:48.000,320,11091829,-795,0,1668573467,13039.650693989992,201.53667056999984,54477.13308000001 2022-11-16,04:37:49.000,320,11091790,-795,0,1668573468,13039.670902919992,201.53667056999984,54477.10513152001 2022-11-16,04:37:50.000,320,11091776,-795,0,1668573469,13039.623748749997,201.53667056999984,54477.0981444 2022-11-16,04:37:51.000,320,11091842,-795,0,1668573470,13039.623748749997,201.5437196999992,54477.11910576 2022-11-16,04:37:52.000,320,11091814,-795,0,1668573471,13039.630485059992,201.56486709000455,54477.063208800006 2022-11-16,04:37:53.000,320,11091830,-795,0,1668573472,13039.596803510001,201.55781795999792,54476.97237624 2022-11-16,04:37:54.000,320,11091824,-795,0,1668573473,13039.576594580001,201.55076882999856,54476.98635048001 2022-11-16,04:37:55.000,320,11091779,-795,0,1668573474,13039.637221370001,201.57896535000327,54477.0981444 2022-11-16,04:37:56.000,320,11091818,-795,0,1668573475,13039.590067199992,201.5719162200039,54477.042247440004 2022-11-16,04:37:57.000,320,11091781,-795,0,1668573476,13039.583330889996,201.593063610002,54476.895517920006 2022-11-16,04:37:58.000,320,11091793,-795,0,1668573477,13039.637221370001,201.60011274000135,54477.0282732 2022-11-16,04:37:59.000,320,11091772,-795,0,1668573478,13039.670902919992,201.61421100000007,54477.07019592 2022-11-16,04:38:00.000,320,11091812,-795,0,1668573479,13039.630485059992,201.64240752000478,54477.112118640005 2022-11-16,04:38:01.000,320,11091797,-795,0,1668573480,13039.637221370001,201.64945665000414,54477.04923456 2022-11-16,04:38:02.000,320,11091821,-795,0,1668573481,13039.542913029996,201.6283092599988,54477.00731184001 2022-11-16,04:38:03.000,320,11091802,-795,0,1668573482,13039.623748749997,201.66355491000286,54477.112118640005 2022-11-16,04:38:04.000,320,11091822,-795,0,1668573483,13039.650693989992,201.64240752000478,54477.17500272001 2022-11-16,04:38:05.000,320,11091792,-795,0,1668573484,13039.623748749997,201.64945665000414,54477.112118640005 2022-11-16,04:38:06.000,320,11091776,-795,0,1668573485,13039.590067199992,201.63535838999815,54477.12609288 2022-11-16,04:38:07.000,320,11091798,-795,0,1668573486,13039.556385650001,201.64945665000414,54476.98635048001 2022-11-16,04:38:08.000,320,11091830,-795,0,1668573487,13039.583330889996,201.66355491000286,54476.95141488 2022-11-16,04:38:09.000,320,11091806,-795,0,1668573488,13039.563121959996,201.705849689999,54477.00032472 2022-11-16,04:38:10.000,320,11091840,-795,0,1668573489,13039.603539819997,201.6565057800035,54477.112118640005 2022-11-16,04:38:11.000,320,11091827,-795,0,1668573490,13039.623748749997,201.6565057800035,54477.14006712 2022-11-16,04:38:12.000,320,11091766,-795,0,1668573491,13039.643957679997,201.6917514300003,54477.14705424 2022-11-16,04:38:13.000,320,11091786,-795,0,1668573492,13039.630485059992,201.71289881999837,54476.97237624 2022-11-16,04:38:14.000,320,11091770,-795,0,1668573493,13039.670902919992,201.64945665000414,54477.04923456 2022-11-16,04:38:15.000,320,11091769,-795,0,1668573494,13039.664166609997,201.71994794999773,54477.07019592 2022-11-16,04:38:16.000,320,11091787,-795,0,1668573495,13039.610276129992,201.6565057800035,54476.95141488 2022-11-16,04:38:17.000,320,11091802,-795,0,1668573496,13039.603539819997,201.705849689999,54476.958402 2022-11-16,04:38:18.000,320,11091791,-795,0,1668573497,13039.542913029996,201.69880055999965,54476.9234664 2022-11-16,04:38:19.000,320,11091825,-795,0,1668573498,13039.650693989992,201.6917514300003,54477.08417016001 2022-11-16,04:38:20.000,320,11091789,-795,0,1668573499,13039.650693989992,201.67765317000158,54477.063208800006 2022-11-16,04:38:21.000,320,11091810,-795,0,1668573500,13039.711320779992,201.69880055999965,54477.05622168001 2022-11-16,04:38:22.000,320,11091803,-795,0,1668573501,13039.724793399997,201.68470230000094,54477.014298960006 2022-11-16,04:38:23.000,320,11091757,-795,0,1668573502,13039.677639230002,201.6917514300003,54476.81865960001 2022-11-16,04:38:24.000,320,11091838,-795,0,1668573503,13039.670902919992,201.6565057800035,54476.825646720004 2022-11-16,04:38:25.000,320,11091807,-795,0,1668573504,13039.745002329997,201.69880055999965,54477.0282732 2022-11-16,04:38:26.000,320,11091787,-795,0,1668573505,13039.745002329997,201.67765317000158,54477.03526032001 2022-11-16,04:38:27.000,320,11091797,-795,0,1668573506,13039.745002329997,201.67060404000222,54477.02128608 2022-11-16,04:38:28.000,320,11091801,-795,0,1668573507,13039.751738639992,201.6283092599988,54477.04923456 2022-11-16,04:38:29.000,320,11091816,-795,0,1668573508,13039.846046979997,201.67765317000158,54477.181989840006 2022-11-16,04:38:30.000,320,11091843,-795,0,1668573509,13039.852783289993,201.67060404000222,54477.0981444 2022-11-16,04:38:31.000,320,11091835,-795,0,1668573510,13039.819101740002,201.71289881999837,54477.042247440004 2022-11-16,04:38:32.000,320,11091787,-795,0,1668573511,13039.765211259997,201.69880055999965,54476.97237624 2022-11-16,04:38:33.000,320,11091785,-795,0,1668573512,13039.751738639992,201.7551936000018,54476.93744064001 2022-11-16,04:38:34.000,320,11091783,-795,0,1668573513,13039.758474950002,201.76929186000052,54476.958402 2022-11-16,04:38:35.000,320,11091838,-795,0,1668573514,13039.745002329997,201.78339011999924,54477.05622168001 2022-11-16,04:38:36.000,320,11091813,-795,0,1668573515,13039.718057090002,201.8045375100046,54476.98635048001 2022-11-16,04:38:37.000,320,11091760,-795,0,1668573516,13039.677639230002,201.8186357700033,54476.944427760005 2022-11-16,04:38:38.000,320,11091799,-795,0,1668573517,13039.617012440001,201.71289881999837,54476.74180128 2022-11-16,04:38:39.000,320,11091759,-795,0,1668573518,13039.596803510001,201.72699708000437,54476.8535952 2022-11-16,04:38:40.000,320,11091777,-795,0,1668573519,13039.610276129992,201.6917514300003,54476.98635048001 2022-11-16,04:38:41.000,320,11091781,-795,0,1668573520,13039.637221370001,201.68470230000094,54476.98635048001 2022-11-16,04:38:42.000,320,11091790,-795,0,1668573521,13039.536176720001,201.61421100000007,54476.83962096001 2022-11-16,04:38:43.000,320,11091785,-795,0,1668573522,13039.576594580001,201.64945665000414,54476.91647928001 2022-11-16,04:38:44.000,320,11091808,-795,0,1668573523,13039.704584469997,201.63535838999815,54477.0282732 2022-11-16,04:38:45.000,320,11091767,-795,0,1668573524,13039.704584469997,201.64240752000478,54477.14006712 2022-11-16,04:38:46.000,320,11091829,-795,0,1668573525,13039.603539819997,201.58601448000263,54476.76974976001 2022-11-16,04:38:47.000,320,11091798,-795,0,1668573526,13039.583330889996,201.55781795999792,54476.75577552 2022-11-16,04:38:48.000,320,11091851,-795,0,1668573527,13039.617012440001,201.6283092599988,54476.90250504 2022-11-16,04:38:49.000,320,11091825,-795,0,1668573528,13039.664166609997,201.60011274000135,54476.90250504 2022-11-16,04:38:50.000,320,11091819,-795,0,1668573529,13039.691111849992,201.64240752000478,54477.063208800006 2022-11-16,04:38:51.000,320,11091835,-795,0,1668573530,13039.738266020002,201.60011274000135,54477.063208800006 2022-11-16,04:38:52.000,320,11091800,-795,0,1668573531,13039.664166609997,201.6071618700007,54477.042247440004 2022-11-16,04:38:53.000,320,11091802,-795,0,1668573532,13039.711320779992,201.66355491000286,54477.00032472 2022-11-16,04:38:54.000,320,11091818,-795,0,1668573533,13039.751738639992,201.6565057800035,54477.13308000001 2022-11-16,04:38:55.000,320,11091804,-795,0,1668573534,13039.751738639992,201.593063610002,54477.03526032001 2022-11-16,04:38:56.000,320,11091801,-795,0,1668573535,13039.745002329997,201.67060404000222,54477.12609288 2022-11-16,04:38:57.000,320,11091781,-795,0,1668573536,13039.718057090002,201.64945665000414,54477.04923456 2022-11-16,04:38:58.000,320,11091798,-795,0,1668573537,13039.650693989992,201.64240752000478,54476.96538912001 2022-11-16,04:38:59.000,320,11091781,-795,0,1668573538,13039.792156499992,201.6283092599988,54477.12609288 2022-11-16,04:39:00.000,320,11091837,-795,0,1668573539,13039.731529709992,201.64945665000414,54477.042247440004 2022-11-16,04:39:01.000,320,11091822,-795,0,1668573540,13039.765211259997,201.64240752000478,54477.0282732 2022-11-16,04:39:02.000,320,11091812,-795,0,1668573541,13039.738266020002,201.6283092599988,54476.96538912001 2022-11-16,04:39:03.000,320,11091809,-795,0,1668573542,13039.745002329997,201.62126012999943,54476.96538912001 2022-11-16,04:39:04.000,320,11091817,-795,0,1668573543,13039.751738639992,201.6283092599988,54477.00032472 2022-11-16,04:39:05.000,320,11091811,-795,0,1668573544,13039.765211259997,201.64240752000478,54477.03526032001 2022-11-16,04:39:06.000,320,11091786,-795,0,1668573545,13039.684375539997,201.64240752000478,54476.9234664 2022-11-16,04:39:07.000,320,11091788,-795,0,1668573546,13039.704584469997,201.63535838999815,54476.93744064001 2022-11-16,04:39:08.000,320,11091823,-795,0,1668573547,13039.832574359993,201.61421100000007,54477.09115728 2022-11-16,04:39:09.000,320,11091811,-795,0,1668573548,13039.819101740002,201.64945665000414,54477.04923456 2022-11-16,04:39:10.000,320,11091804,-795,0,1668573549,13039.825838049997,201.6283092599988,54477.07019592 2022-11-16,04:39:11.000,320,11091836,-795,0,1668573550,13039.825838049997,201.6283092599988,54477.02128608 2022-11-16,04:39:12.000,320,11091793,-795,0,1668573551,13039.684375539997,201.62126012999943,54476.93045352 2022-11-16,04:39:13.000,320,11091791,-795,0,1668573552,13039.751738639992,201.62126012999943,54476.90949216 2022-11-16,04:39:14.000,320,11091811,-795,0,1668573553,13039.846046979997,201.6565057800035,54477.11910576 2022-11-16,04:39:15.000,320,11091813,-795,0,1668573554,13039.771947569992,201.60011274000135,54477.07019592 2022-11-16,04:39:16.000,320,11091795,-795,0,1668573555,13039.765211259997,201.64240752000478,54477.042247440004 2022-11-16,04:39:17.000,320,11091843,-795,0,1668573556,13039.711320779992,201.64240752000478,54476.846608080006 2022-11-16,04:39:18.000,320,11091782,-795,0,1668573557,13039.771947569992,201.67765317000158,54476.98635048001 2022-11-16,04:39:19.000,320,11091801,-795,0,1668573558,13039.738266020002,201.64240752000478,54477.00731184001 2022-11-16,04:39:20.000,320,11091795,-795,0,1668573559,13039.758474950002,201.64240752000478,54477.03526032001 2022-11-16,04:39:21.000,320,11091762,-795,0,1668573560,13039.731529709992,201.63535838999815,54476.944427760005 2022-11-16,04:39:22.000,320,11091818,-795,0,1668573561,13039.738266020002,201.6565057800035,54476.96538912001 2022-11-16,04:39:23.000,320,11091820,-795,0,1668573562,13039.697848160002,201.64945665000414,54477.014298960006 2022-11-16,04:39:24.000,320,11091797,-795,0,1668573563,13039.751738639992,201.66355491000286,54477.0981444 2022-11-16,04:39:25.000,320,11091806,-795,0,1668573564,13039.825838049997,201.66355491000286,54477.08417016001 2022-11-16,04:39:26.000,320,11091821,-795,0,1668573565,13039.792156499992,201.6283092599988,54477.0981444 2022-11-16,04:39:27.000,320,11091805,-795,0,1668573566,13039.711320779992,201.6283092599988,54476.895517920006 2022-11-16,04:39:28.000,320,11091801,-795,0,1668573567,13039.745002329997,201.62126012999943,54476.90949216 2022-11-16,04:39:29.000,320,11091838,-795,0,1668573568,13039.765211259997,201.6565057800035,54477.042247440004 2022-11-16,04:39:30.000,320,11091810,-795,0,1668573569,13039.738266020002,201.67765317000158,54477.04923456 2022-11-16,04:39:31.000,320,11091838,-795,0,1668573570,13039.798892810002,201.64945665000414,54477.07718304 2022-11-16,04:39:32.000,320,11091803,-795,0,1668573571,13039.765211259997,201.67765317000158,54477.08417016001 2022-11-16,04:39:33.000,320,11091828,-795,0,1668573572,13039.751738639992,201.64240752000478,54476.88154368 2022-11-16,04:39:34.000,320,11091751,-795,0,1668573573,13039.812365429992,201.6565057800035,54477.10513152001 2022-11-16,04:39:35.000,320,11091829,-795,0,1668573574,13039.846046979997,201.6565057800035,54477.09115728 2022-11-16,04:39:36.000,320,11091815,-795,0,1668573575,13039.846046979997,201.6565057800035,54477.12609288 2022-11-16,04:39:37.000,320,11091836,-795,0,1668573576,13039.825838049997,201.64240752000478,54476.96538912001 2022-11-16,04:39:38.000,320,11091806,-795,0,1668573577,13039.771947569992,201.6283092599988,54477.00731184001 2022-11-16,04:39:39.000,320,11091824,-795,0,1668573578,13039.832574359993,201.6565057800035,54477.13308000001 2022-11-16,04:39:40.000,320,11091869,-795,0,1668573579,13039.872992219993,201.64240752000478,54477.18897696 2022-11-16,04:39:41.000,320,11091817,-795,0,1668573580,13039.893201149993,201.64945665000414,54477.181989840006 2022-11-16,04:39:42.000,320,11091789,-795,0,1668573581,13039.852783289993,201.6283092599988,54476.93744064001 2022-11-16,04:39:43.000,320,11091809,-795,0,1668573582,13039.859519600002,201.64945665000414,54477.014298960006 2022-11-16,04:39:44.000,320,11091798,-795,0,1668573583,13039.872992219993,201.6283092599988,54477.13308000001 2022-11-16,04:39:45.000,320,11091781,-795,0,1668573584,13039.899937460003,201.63535838999815,54477.08417016001 2022-11-16,04:39:46.000,320,11091768,-795,0,1668573585,13039.751738639992,201.63535838999815,54476.86058232 2022-11-16,04:39:47.000,320,11091843,-795,0,1668573586,13039.812365429992,201.69880055999965,54477.00731184001 2022-11-16,04:39:48.000,320,11091797,-795,0,1668573587,13039.812365429992,201.68470230000094,54476.96538912001 2022-11-16,04:39:49.000,320,11091807,-795,0,1668573588,13039.920146390003,201.67060404000222,54477.14705424 2022-11-16,04:39:50.000,320,11091748,-795,0,1668573589,13039.913410079993,201.6565057800035,54477.10513152001 2022-11-16,04:39:51.000,320,11091804,-795,0,1668573590,13039.913410079993,201.67060404000222,54477.112118640005 2022-11-16,04:39:52.000,320,11091795,-795,0,1668573591,13039.872992219993,201.67060404000222,54477.0282732 2022-11-16,04:39:53.000,320,11091802,-795,0,1668573592,13039.906673769998,201.63535838999815,54476.993337600004 2022-11-16,04:39:54.000,320,11091833,-795,0,1668573593,13039.913410079993,201.67765317000158,54477.0981444 2022-11-16,04:39:55.000,320,11091800,-795,0,1668573594,13039.967300559998,201.67060404000222,54477.161028480004 2022-11-16,04:39:56.000,320,11091778,-795,0,1668573595,13039.906673769998,201.66355491000286,54477.00032472 2022-11-16,04:39:57.000,320,11091801,-795,0,1668573596,13039.893201149993,201.68470230000094,54476.93045352 2022-11-16,04:39:58.000,320,11091740,-795,0,1668573597,13039.906673769998,201.67060404000222,54477.00731184001 2022-11-16,04:39:59.000,320,11091808,-795,0,1668573598,13039.893201149993,201.68470230000094,54477.07019592 2022-11-16,04:40:00.000,320,11091802,-795,0,1668573599,13039.933619009993,201.6917514300003,54477.0282732 2022-11-16,04:40:01.000,320,11091782,-795,0,1668573600,13039.947091629998,201.71289881999837,54477.07019592 2022-11-16,04:40:02.000,320,11091787,-755,0,1668573601,13039.859519600002,201.69880055999965,54476.93045352 2022-11-16,04:40:03.000,320,11091778,-795,0,1668573602,13039.893201149993,201.71289881999837,54477.03526032001 2022-11-16,04:40:04.000,320,11091829,-795,0,1668573603,13039.913410079993,201.68470230000094,54477.042247440004 2022-11-16,04:40:05.000,320,11091808,-795,0,1668573604,13039.947091629998,201.68470230000094,54477.15404136001 2022-11-16,04:40:06.000,320,11091741,-795,0,1668573605,13039.940355319988,201.705849689999,54477.13308000001 2022-11-16,04:40:07.000,320,11091783,-795,0,1668573606,13039.926882699998,201.68470230000094,54477.11910576 2022-11-16,04:40:08.000,320,11091823,-795,0,1668573607,13039.846046979997,201.6917514300003,54476.98635048001 2022-11-16,04:40:09.000,320,11091751,-795,0,1668573608,13039.852783289993,201.71289881999837,54476.97237624 2022-11-16,04:40:10.000,320,11091778,-795,0,1668573609,13039.899937460003,201.74109534000308,54477.11910576 2022-11-16,04:40:11.000,320,11091801,-795,0,1668573610,13039.947091629998,201.71994794999773,54477.14006712 2022-11-16,04:40:12.000,320,11091792,-795,0,1668573611,13039.926882699998,201.72699708000437,54477.07718304 2022-11-16,04:40:13.000,320,11091810,-795,0,1668573612,13039.859519600002,201.74814447000244,54477.0282732 2022-11-16,04:40:14.000,320,11091761,-795,0,1668573613,13039.872992219993,201.705849689999,54477.05622168001 2022-11-16,04:40:15.000,320,11091817,-795,0,1668573614,13039.913410079993,201.705849689999,54477.11910576 2022-11-16,04:40:16.000,320,11091813,-795,0,1668573615,13039.926882699998,201.6917514300003,54477.14705424 2022-11-16,04:40:17.000,320,11091834,-795,0,1668573616,13039.926882699998,201.69880055999965,54477.07019592 2022-11-16,04:40:18.000,320,11091813,-795,0,1668573617,13039.926882699998,201.73404621000373,54477.063208800006 2022-11-16,04:40:19.000,320,11091843,-795,0,1668573618,13040.021191039988,201.71994794999773,54477.24487392 2022-11-16,04:40:20.000,320,11091786,-795,0,1668573619,13040.000982109988,201.72699708000437,54477.20295120001 2022-11-16,04:40:21.000,320,11091788,-795,0,1668573620,13039.994245799993,201.73404621000373,54477.18897696 2022-11-16,04:40:22.000,320,11091824,-795,0,1668573621,13039.933619009993,201.67765317000158,54476.95141488 2022-11-16,04:40:23.000,320,11091749,-795,0,1668573622,13039.987509489998,201.67765317000158,54477.00032472 2022-11-16,04:40:24.000,320,11091807,-795,0,1668573623,13039.960564249988,201.705849689999,54477.04923456 2022-11-16,04:40:25.000,320,11091783,-795,0,1668573624,13039.953827939993,201.71994794999773,54477.11910576 2022-11-16,04:40:26.000,320,11091793,-795,0,1668573625,13039.926882699998,201.74109534000308,54476.993337600004 2022-11-16,04:40:27.000,320,11091850,-795,0,1668573626,13039.967300559998,201.72699708000437,54477.11910576 2022-11-16,04:40:28.000,320,11091809,-795,0,1668573627,13039.913410079993,201.71994794999773,54477.07019592 2022-11-16,04:40:29.000,320,11091809,-795,0,1668573628,13039.974036869993,201.71289881999837,54477.14705424 2022-11-16,04:40:30.000,320,11091760,-795,0,1668573629,13039.974036869993,201.71289881999837,54477.07718304 2022-11-16,04:40:31.000,320,11091787,-795,0,1668573630,13039.980773179988,201.72699708000437,54477.08417016001 2022-11-16,04:40:32.000,320,11091805,-795,0,1668573631,13039.926882699998,201.71994794999773,54477.0282732 2022-11-16,04:40:33.000,320,11091831,-795,0,1668573632,13039.913410079993,201.705849689999,54476.96538912001 2022-11-16,04:40:34.000,320,11091809,-795,0,1668573633,13039.994245799993,201.71289881999837,54477.161028480004 2022-11-16,04:40:35.000,320,11091810,-795,0,1668573634,13040.021191039988,201.71994794999773,54477.209938320004 2022-11-16,04:40:36.000,320,11091774,-795,0,1668573635,13039.960564249988,201.72699708000437,54477.161028480004 2022-11-16,04:40:37.000,320,11091786,-795,0,1668573636,13039.940355319988,201.74109534000308,54476.95141488 2022-11-16,04:40:38.000,320,11091783,-795,0,1668573637,13039.987509489998,201.73404621000373,54476.97936336 2022-11-16,04:40:39.000,320,11091830,-795,0,1668573638,13039.926882699998,201.71289881999837,54476.90949216 2022-11-16,04:40:40.000,320,11091765,-795,0,1668573639,13039.953827939993,201.76224273000116,54476.993337600004 2022-11-16,04:40:41.000,320,11091832,-795,0,1668573640,13039.947091629998,201.73404621000373,54476.90250504 2022-11-16,04:40:42.000,320,11091802,-795,0,1668573641,13039.926882699998,201.73404621000373,54476.91647928001 2022-11-16,04:40:43.000,320,11091832,-795,0,1668573642,13039.960564249988,201.705849689999,54476.90250504 2022-11-16,04:40:44.000,320,11091832,-795,0,1668573643,13039.953827939993,201.71289881999837,54476.895517920006 2022-11-16,04:40:45.000,320,11091814,-795,0,1668573644,13040.021191039988,201.66355491000286,54477.0981444 2022-11-16,04:40:46.000,320,11091732,-795,0,1668573645,13039.960564249988,201.6565057800035,54477.02128608 2022-11-16,04:40:47.000,320,11091824,-795,0,1668573646,13039.980773179988,201.64945665000414,54477.0282732 2022-11-16,04:40:48.000,320,11091774,-795,0,1668573647,13039.832574359993,201.64240752000478,54476.944427760005 2022-11-16,04:40:49.000,320,11091801,-795,0,1668573648,13039.771947569992,201.63535838999815,54476.79769824001 2022-11-16,04:40:50.000,320,11091802,-795,0,1668573649,13039.933619009993,201.69880055999965,54477.161028480004 2022-11-16,04:40:51.000,320,11091797,-795,0,1668573650,13039.920146390003,201.69880055999965,54477.1680156 2022-11-16,04:40:52.000,320,11091775,-795,0,1668573651,13039.913410079993,201.71289881999837,54477.13308000001 2022-11-16,04:40:53.000,320,11091777,-795,0,1668573652,13039.899937460003,201.6565057800035,54476.96538912001 2022-11-16,04:40:54.000,320,11091774,-795,0,1668573653,13039.792156499992,201.705849689999,54476.993337600004 2022-11-16,04:40:55.000,320,11091802,-795,0,1668573654,13039.852783289993,201.71289881999837,54477.09115728 2022-11-16,04:40:56.000,320,11091823,-795,0,1668573655,13039.812365429992,201.72699708000437,54477.00032472 2022-11-16,04:40:57.000,320,11091787,-795,0,1668573656,13039.832574359993,201.71289881999837,54476.95141488 2022-11-16,04:40:58.000,320,11091840,-795,0,1668573657,13039.846046979997,201.7551936000018,54477.08417016001 2022-11-16,04:40:59.000,320,11091838,-795,0,1668573658,13039.893201149993,201.71289881999837,54477.17500272001 2022-11-16,04:41:00.000,320,11091756,-795,0,1668573659,13039.886464839998,201.705849689999,54477.112118640005 2022-11-16,04:41:01.000,320,11091805,-795,0,1668573660,13039.899937460003,201.69880055999965,54477.12609288 2022-11-16,04:41:02.000,320,11091754,-795,0,1668573661,13039.792156499992,201.69880055999965,54476.93744064001 2022-11-16,04:41:03.000,320,11091807,-795,0,1668573662,13039.913410079993,201.66355491000286,54477.02128608 2022-11-16,04:41:04.000,320,11091792,-795,0,1668573663,13039.906673769998,201.66355491000286,54477.063208800006 2022-11-16,04:41:05.000,320,11091869,-795,0,1668573664,13039.913410079993,201.67060404000222,54477.08417016001 2022-11-16,04:41:06.000,320,11091807,-795,0,1668573665,13039.812365429992,201.67060404000222,54476.93045352 2022-11-16,04:41:07.000,320,11091782,-795,0,1668573666,13039.846046979997,201.67765317000158,54476.90949216 2022-11-16,04:41:08.000,320,11091788,-795,0,1668573667,13039.913410079993,201.67060404000222,54477.04923456 2022-11-16,04:41:09.000,320,11091833,-795,0,1668573668,13039.960564249988,201.67060404000222,54477.063208800006 2022-11-16,04:41:10.000,320,11091746,-795,0,1668573669,13039.913410079993,201.68470230000094,54477.14006712 2022-11-16,04:41:11.000,320,11091786,-795,0,1668573670,13039.953827939993,201.67765317000158,54477.07718304 2022-11-16,04:41:12.000,320,11091816,-795,0,1668573671,13039.886464839998,201.6565057800035,54476.97237624 2022-11-16,04:41:13.000,320,11091777,-795,0,1668573672,13039.913410079993,201.705849689999,54476.93045352 2022-11-16,04:41:14.000,320,11091854,-795,0,1668573673,13039.947091629998,201.66355491000286,54477.10513152001 2022-11-16,04:41:15.000,320,11091812,-795,0,1668573674,13039.953827939993,201.63535838999815,54477.07019592 2022-11-16,04:41:16.000,320,11091838,-795,0,1668573675,13039.947091629998,201.64945665000414,54477.14705424 2022-11-16,04:41:17.000,320,11091791,-795,0,1668573676,13039.940355319988,201.64240752000478,54477.08417016001 2022-11-16,04:41:18.000,320,11091761,-795,0,1668573677,13039.940355319988,201.6565057800035,54477.10513152001 2022-11-16,04:41:19.000,320,11091814,-795,0,1668573678,13039.886464839998,201.67060404000222,54477.04923456 2022-11-16,04:41:20.000,320,11091794,-795,0,1668573679,13039.899937460003,201.67060404000222,54477.05622168001 2022-11-16,04:41:21.000,320,11091780,-795,0,1668573680,13039.899937460003,201.6917514300003,54477.07019592 2022-11-16,04:41:22.000,320,11091816,-795,0,1668573681,13039.805629119997,201.6917514300003,54476.958402 2022-11-16,04:41:23.000,320,11091832,-795,0,1668573682,13039.825838049997,201.67060404000222,54476.97936336 2022-11-16,04:41:24.000,320,11091851,-795,0,1668573683,13039.872992219993,201.6565057800035,54477.13308000001 2022-11-16,04:41:25.000,320,11091789,-795,0,1668573684,13039.913410079993,201.69880055999965,54477.10513152001 2022-11-16,04:41:26.000,320,11091783,-795,0,1668573685,13039.846046979997,201.71994794999773,54476.93045352 2022-11-16,04:41:27.000,320,11091798,-795,0,1668573686,13039.899937460003,201.705849689999,54476.96538912001 2022-11-16,04:41:28.000,320,11091777,-795,0,1668573687,13039.812365429992,201.67060404000222,54476.958402 2022-11-16,04:41:29.000,320,11091796,-795,0,1668573688,13039.792156499992,201.74109534000308,54476.958402 2022-11-16,04:41:30.000,320,11091799,-795,0,1668573689,13039.832574359993,201.74814447000244,54477.063208800006 2022-11-16,04:41:31.000,320,11091814,-795,0,1668573690,13039.893201149993,201.71289881999837,54477.181989840006 2022-11-16,04:41:32.000,320,11091828,-795,0,1668573691,13039.852783289993,201.71994794999773,54477.12609288 2022-11-16,04:41:33.000,320,11091790,-795,0,1668573692,13039.819101740002,201.72699708000437,54477.00731184001 2022-11-16,04:41:34.000,320,11091780,-795,0,1668573693,13039.792156499992,201.73404621000373,54477.08417016001 2022-11-16,04:41:35.000,320,11091820,-795,0,1668573694,13039.819101740002,201.705849689999,54477.04923456 2022-11-16,04:41:36.000,320,11091804,-795,0,1668573695,13039.805629119997,201.72699708000437,54477.09115728 2022-11-16,04:41:37.000,320,11091780,-795,0,1668573696,13039.758474950002,201.74109534000308,54477.00731184001 2022-11-16,04:41:38.000,320,11091778,-795,0,1668573697,13039.731529709992,201.74814447000244,54476.96538912001 2022-11-16,04:41:39.000,320,11091781,-795,0,1668573698,13039.765211259997,201.7551936000018,54477.00731184001 2022-11-16,04:41:40.000,320,11091800,-795,0,1668573699,13039.819101740002,201.77634098999988,54477.14006712 2022-11-16,04:41:41.000,320,11091794,-795,0,1668573700,13039.825838049997,201.74109534000308,54477.063208800006 2022-11-16,04:41:42.000,320,11091776,-795,0,1668573701,13039.751738639992,201.74109534000308,54476.93045352 2022-11-16,04:41:43.000,320,11091834,-795,0,1668573702,13039.778683880002,201.74109534000308,54476.98635048001 2022-11-16,04:41:44.000,320,11091793,-795,0,1668573703,13039.805629119997,201.76224273000116,54477.05622168001 2022-11-16,04:41:45.000,320,11091768,-795,0,1668573704,13039.839310670002,201.77634098999988,54477.04923456 2022-11-16,04:41:46.000,320,11091787,-795,0,1668573705,13039.657430300002,201.74814447000244,54476.80468536 2022-11-16,04:41:47.000,320,11091820,-795,0,1668573706,13039.738266020002,201.77634098999988,54476.825646720004 2022-11-16,04:41:48.000,320,11091793,-795,0,1668573707,13039.825838049997,201.77634098999988,54477.19596408 2022-11-16,04:41:49.000,320,11091799,-795,0,1668573708,13039.832574359993,201.79748837999796,54477.14006712 2022-11-16,04:41:50.000,320,11091828,-795,0,1668573709,13039.731529709992,201.74814447000244,54477.063208800006 2022-11-16,04:41:51.000,320,11091798,-795,0,1668573710,13039.839310670002,201.77634098999988,54477.063208800006 2022-11-16,04:41:52.000,320,11091793,-795,0,1668573711,13039.785420189997,201.73404621000373,54477.042247440004 2022-11-16,04:41:53.000,320,11091821,-715,0,1668573712,13039.765211259997,201.77634098999988,54476.97936336 2022-11-16,04:41:54.000,320,11091841,-795,0,1668573713,13039.798892810002,201.7551936000018,54477.13308000001 2022-11-16,04:41:55.000,320,11091834,-795,0,1668573714,13039.846046979997,201.74109534000308,54477.15404136001 2022-11-16,04:41:56.000,320,11091864,-795,0,1668573715,13039.765211259997,201.76929186000052,54477.07019592 2022-11-16,04:41:57.000,320,11091784,-795,0,1668573716,13039.704584469997,201.77634098999988,54476.88154368 2022-11-16,04:41:58.000,320,11091796,-795,0,1668573717,13039.765211259997,201.74814447000244,54477.09115728 2022-11-16,04:41:59.000,320,11091791,-795,0,1668573718,13039.738266020002,201.76224273000116,54476.97237624 2022-11-16,04:42:00.000,320,11091793,-795,0,1668573719,13039.765211259997,201.74109534000308,54477.03526032001 2022-11-16,04:42:01.000,320,11091809,-795,0,1668573720,13039.691111849992,201.76929186000052,54476.958402 2022-11-16,04:42:02.000,320,11091765,-795,0,1668573721,13039.643957679997,201.7551936000018,54476.9234664 2022-11-16,04:42:03.000,320,11091789,-795,0,1668573722,13039.657430300002,201.7551936000018,54476.97237624 2022-11-16,04:42:04.000,320,11091770,-795,0,1668573723,13039.731529709992,201.7551936000018,54477.00731184001 2022-11-16,04:42:05.000,320,11091763,-795,0,1668573724,13039.704584469997,201.7551936000018,54476.993337600004 2022-11-16,04:42:06.000,320,11091783,-795,0,1668573725,13039.711320779992,201.76224273000116,54476.93744064001 2022-11-16,04:42:07.000,320,11091801,-795,0,1668573726,13039.657430300002,201.8045375100046,54476.86756944001 2022-11-16,04:42:08.000,320,11091786,-795,0,1668573727,13039.650693989992,201.78339011999924,54476.86756944001 2022-11-16,04:42:09.000,320,11091761,-795,0,1668573728,13039.623748749997,201.76224273000116,54476.83962096001 2022-11-16,04:42:10.000,320,11091776,-795,0,1668573729,13039.664166609997,201.79748837999796,54476.97237624 2022-11-16,04:42:11.000,320,11091742,-795,0,1668573730,13039.657430300002,201.78339011999924,54476.91647928001 2022-11-16,04:42:12.000,320,11091772,-795,0,1668573731,13039.691111849992,201.83273403000203,54476.96538912001 2022-11-16,04:42:13.000,320,11091801,-795,0,1668573732,13039.684375539997,201.77634098999988,54476.90250504 2022-11-16,04:42:14.000,320,11091745,-795,0,1668573733,13039.670902919992,201.76929186000052,54476.96538912001 2022-11-16,04:42:15.000,320,11091790,-795,0,1668573734,13039.704584469997,201.79748837999796,54476.944427760005 2022-11-16,04:42:16.000,320,11091826,-795,0,1668573735,13039.697848160002,201.81158664000395,54476.944427760005 2022-11-16,04:42:17.000,320,11091831,-795,0,1668573736,13039.637221370001,201.81158664000395,54476.81865960001 2022-11-16,04:42:18.000,320,11091850,-795,0,1668573737,13039.643957679997,201.8186357700033,54476.9234664 2022-11-16,04:42:19.000,320,11091798,-795,0,1668573738,13039.738266020002,201.79748837999796,54477.09115728 2022-11-16,04:42:20.000,320,11091765,-795,0,1668573739,13039.771947569992,201.8045375100046,54477.11910576 2022-11-16,04:42:21.000,320,11091785,-795,0,1668573740,13039.711320779992,201.8186357700033,54477.14705424 2022-11-16,04:42:22.000,320,11091824,-795,0,1668573741,13039.637221370001,201.81158664000395,54476.88154368 2022-11-16,04:42:23.000,320,11091794,-795,0,1668573742,13039.643957679997,201.81158664000395,54476.9234664 2022-11-16,04:42:24.000,320,11091815,-795,0,1668573743,13039.704584469997,201.8186357700033,54477.04923456 2022-11-16,04:42:25.000,320,11091824,-795,0,1668573744,13039.691111849992,201.82568490000267,54477.05622168001 2022-11-16,04:42:26.000,320,11091828,-795,0,1668573745,13039.643957679997,201.8186357700033,54476.895517920006 2022-11-16,04:42:27.000,320,11091817,-715,0,1668573746,13039.643957679997,201.83273403000203,54476.993337600004 2022-11-16,04:42:28.000,320,11091824,-795,0,1668573747,13039.724793399997,201.8186357700033,54477.13308000001 2022-11-16,04:42:29.000,320,11091827,-795,0,1668573748,13039.718057090002,201.8538814200001,54477.05622168001 2022-11-16,04:42:30.000,320,11091806,-795,0,1668573749,13039.771947569992,201.8186357700033,54477.02128608 2022-11-16,04:42:31.000,320,11091844,-795,0,1668573750,13039.731529709992,201.8538814200001,54477.0282732 2022-11-16,04:42:32.000,320,11091818,-795,0,1668573751,13039.670902919992,201.8538814200001,54476.86756944001 2022-11-16,04:42:33.000,320,11091791,-795,0,1668573752,13039.630485059992,201.8538814200001,54476.88154368 2022-11-16,04:42:34.000,320,11091789,-795,0,1668573753,13039.718057090002,201.86093054999947,54477.03526032001 2022-11-16,04:42:35.000,320,11091836,-795,0,1668573754,13039.745002329997,201.86093054999947,54477.04923456 2022-11-16,04:42:36.000,320,11091793,-795,0,1668573755,13039.771947569992,201.87502880999818,54477.09115728 2022-11-16,04:42:37.000,320,11091794,-795,0,1668573756,13039.758474950002,201.82568490000267,54477.15404136001 2022-11-16,04:42:38.000,320,11091796,-795,0,1668573757,13039.697848160002,201.82568490000267,54476.86756944001 2022-11-16,04:42:39.000,320,11091777,-795,0,1668573758,13039.724793399997,201.8538814200001,54476.874556560004 2022-11-16,04:42:40.000,320,11091818,-795,0,1668573759,13039.697848160002,201.91027446000226,54476.96538912001 2022-11-16,04:42:41.000,320,11091804,-795,0,1668573760,13039.731529709992,201.86093054999947,54476.944427760005 2022-11-16,04:42:42.000,320,11091770,-795,0,1668573761,13039.630485059992,201.86093054999947,54476.79769824001 2022-11-16,04:42:43.000,320,11091770,-795,0,1668573762,13039.630485059992,201.86797967999883,54476.8535952 2022-11-16,04:42:44.000,320,11091807,-795,0,1668573763,13039.704584469997,201.88207794000482,54476.97936336 2022-11-16,04:42:45.000,320,11091791,-795,0,1668573764,13039.697848160002,201.91027446000226,54476.98635048001 2022-11-16,04:42:46.000,320,11091758,-795,0,1668573765,13039.684375539997,201.91027446000226,54476.96538912001 2022-11-16,04:42:47.000,320,11091773,-795,0,1668573766,13039.664166609997,201.9032253300029,54476.895517920006 2022-11-16,04:42:48.000,320,11091766,-795,0,1668573767,13039.643957679997,201.88207794000482,54476.93744064001 2022-11-16,04:42:49.000,320,11091766,-795,0,1668573768,13039.569858269992,201.92437272000097,54476.783724 2022-11-16,04:42:50.000,320,11091753,-795,0,1668573769,13039.657430300002,201.9032253300029,54476.96538912001 2022-11-16,04:42:51.000,320,11091769,-795,0,1668573770,13039.590067199992,201.92437272000097,54476.825646720004 2022-11-16,04:42:52.000,320,11091766,-795,0,1668573771,13039.650693989992,201.88912707000418,54476.95141488 2022-11-16,04:42:53.000,320,11091828,-795,0,1668573772,13039.630485059992,201.91732359000162,54476.76974976001 2022-11-16,04:42:54.000,320,11091737,-795,0,1668573773,13039.664166609997,201.89617620000354,54476.958402 2022-11-16,04:42:55.000,320,11091804,-795,0,1668573774,13039.691111849992,201.89617620000354,54476.97237624 2022-11-16,04:42:56.000,320,11091783,-795,0,1668573775,13039.630485059992,201.91732359000162,54476.88154368 2022-11-16,04:42:57.000,320,11091803,-795,0,1668573776,13039.583330889996,201.94552010999905,54476.74180128 2022-11-16,04:42:58.000,320,11091825,-795,0,1668573777,13039.569858269992,201.93142185000033,54476.79071112 2022-11-16,04:42:59.000,320,11091777,-795,0,1668573778,13039.650693989992,201.92437272000097,54477.07019592 2022-11-16,04:43:00.000,320,11091790,-795,0,1668573779,13039.603539819997,201.9384709799997,54477.063208800006 2022-11-16,04:43:01.000,320,11091838,-795,0,1668573780,13039.596803510001,201.93142185000033,54477.063208800006 2022-11-16,04:43:02.000,320,11091752,-795,0,1668573781,13039.549649339991,201.87502880999818,54476.76974976001 2022-11-16,04:43:03.000,320,11091758,-795,0,1668573782,13039.603539819997,201.9032253300029,54476.874556560004 2022-11-16,04:43:04.000,320,11091800,-795,0,1668573783,13039.583330889996,201.91027446000226,54476.97936336 2022-11-16,04:43:05.000,320,11091800,-795,0,1668573784,13039.569858269992,201.91732359000162,54476.93045352 2022-11-16,04:43:06.000,320,11091767,-795,0,1668573785,13039.495758860001,201.9032253300029,54476.874556560004 2022-11-16,04:43:07.000,320,11091821,-795,0,1668573786,13039.489022549991,201.89617620000354,54476.895517920006 2022-11-16,04:43:08.000,320,11091806,-795,0,1668573787,13039.576594580001,201.9384709799997,54477.03526032001 2022-11-16,04:43:09.000,320,11091822,-795,0,1668573788,13039.590067199992,201.92437272000097,54477.063208800006 2022-11-16,04:43:10.000,320,11091810,-795,0,1668573789,13039.556385650001,201.91732359000162,54477.03526032001 2022-11-16,04:43:11.000,320,11091834,-795,0,1668573790,13039.549649339991,201.86797967999883,54476.993337600004 2022-11-16,04:43:12.000,320,11091838,-795,0,1668573791,13039.468813619991,201.87502880999818,54476.895517920006 2022-11-16,04:43:13.000,320,11091830,-795,0,1668573792,13039.47554993,201.86797967999883,54476.895517920006 2022-11-16,04:43:14.000,320,11091773,-795,0,1668573793,13039.482286239996,201.89617620000354,54477.042247440004 2022-11-16,04:43:15.000,320,11091810,-795,0,1668573794,13039.529440409991,201.88912707000418,54477.0981444 2022-11-16,04:43:16.000,320,11091804,-795,0,1668573795,13039.455341,201.89617620000354,54477.112118640005 2022-11-16,04:43:17.000,320,11091795,-795,0,1668573796,13039.462077309996,201.89617620000354,54476.895517920006 2022-11-16,04:43:18.000,320,11091760,-795,0,1668573797,13039.47554993,201.88207794000482,54477.03526032001 2022-11-16,04:43:19.000,320,11091840,-795,0,1668573798,13039.482286239996,201.89617620000354,54477.08417016001 2022-11-16,04:43:20.000,320,11091835,-795,0,1668573799,13039.462077309996,201.87502880999818,54477.0282732 2022-11-16,04:43:21.000,320,11091754,-795,0,1668573800,13039.441868379996,201.89617620000354,54476.993337600004 2022-11-16,04:43:22.000,320,11091784,-795,0,1668573801,13039.401450519996,201.86093054999947,54476.88154368 2022-11-16,04:43:23.000,320,11091710,-795,0,1668573802,13039.35429635,201.91027446000226,54476.83263384 2022-11-16,04:43:24.000,320,11091807,-795,0,1668573803,13039.43513207,201.9032253300029,54476.98635048001 2022-11-16,04:43:25.000,320,11091844,-795,0,1668573804,13039.441868379996,201.91732359000162,54476.97936336 2022-11-16,04:43:26.000,320,11091764,-795,0,1668573805,13039.47554993,201.88912707000418,54476.93045352 2022-11-16,04:43:27.000,320,11091785,-795,0,1668573806,13039.489022549991,201.9032253300029,54476.90250504 2022-11-16,04:43:28.000,320,11091831,-795,0,1668573807,13039.421659449996,201.88207794000482,54476.79769824001 2022-11-16,04:43:29.000,320,11091823,-795,0,1668573808,13039.401450519996,201.89617620000354,54476.76276264 2022-11-16,04:43:30.000,320,11091776,-795,0,1668573809,13039.448604689991,201.93142185000033,54476.90949216 2022-11-16,04:43:31.000,320,11091806,-795,0,1668573810,13039.489022549991,201.89617620000354,54476.944427760005 2022-11-16,04:43:32.000,320,11091821,-795,0,1668573811,13039.482286239996,201.89617620000354,54476.86756944001 2022-11-16,04:43:33.000,320,11091812,-795,0,1668573812,13039.43513207,201.9032253300029,54476.727827040006 2022-11-16,04:43:34.000,320,11091782,-795,0,1668573813,13039.482286239996,201.88912707000418,54476.79071112 2022-11-16,04:43:35.000,320,11091784,-795,0,1668573814,13039.47554993,201.91027446000226,54476.81865960001 2022-11-16,04:43:36.000,320,11091791,-795,0,1668573815,13039.47554993,201.86093054999947,54476.86756944001 2022-11-16,04:43:37.000,320,11091780,-795,0,1668573816,13039.421659449996,201.86093054999947,54476.657955840004 2022-11-16,04:43:38.000,320,11091750,-795,0,1668573817,13039.38797789999,201.86797967999883,54476.73481416 2022-11-16,04:43:39.000,320,11091788,-795,0,1668573818,13039.455341,201.87502880999818,54476.8535952 2022-11-16,04:43:40.000,320,11091786,-795,0,1668573819,13039.47554993,201.9032253300029,54476.90250504 2022-11-16,04:43:41.000,320,11091787,-795,0,1668573820,13039.502495169996,201.86797967999883,54476.88853080001 2022-11-16,04:43:42.000,320,11091786,-795,0,1668573821,13039.421659449996,201.8397831600014,54476.68590432 2022-11-16,04:43:43.000,320,11091789,-795,0,1668573822,13039.468813619991,201.91027446000226,54476.776736880005 2022-11-16,04:43:44.000,320,11091834,-795,0,1668573823,13039.47554993,201.88912707000418,54476.88853080001 2022-11-16,04:43:45.000,320,11091790,-795,0,1668573824,13039.482286239996,201.87502880999818,54476.83962096001 2022-11-16,04:43:46.000,320,11091812,-795,0,1668573825,13039.37450528,201.87502880999818,54476.74180128 2022-11-16,04:43:47.000,320,11091794,-795,0,1668573826,13039.381241589996,201.88912707000418,54476.75577552 2022-11-16,04:43:48.000,320,11091786,-795,0,1668573827,13039.502495169996,201.87502880999818,54476.96538912001 2022-11-16,04:43:49.000,320,11091739,-795,0,1668573828,13039.489022549991,201.89617620000354,54476.91647928001 2022-11-16,04:43:50.000,320,11091850,-795,0,1668573829,13039.43513207,201.91732359000162,54476.91647928001 2022-11-16,04:43:51.000,320,11091799,-795,0,1668573830,13039.482286239996,201.91027446000226,54476.86058232 2022-11-16,04:43:52.000,320,11091783,-795,0,1668573831,13039.320614799995,201.88912707000418,54476.51821344 2022-11-16,04:43:53.000,320,11091811,-795,0,1668573832,13039.43513207,201.89617620000354,54476.75577552 2022-11-16,04:43:54.000,320,11091820,-795,0,1668573833,13039.495758860001,201.91732359000162,54476.9234664 2022-11-16,04:43:55.000,320,11091773,-795,0,1668573834,13039.536176720001,201.91732359000162,54477.09115728 2022-11-16,04:43:56.000,320,11091804,-795,0,1668573835,13039.455341,201.88207794000482,54476.90250504 2022-11-16,04:43:57.000,320,11091794,-795,0,1668573836,13039.468813619991,201.8538814200001,54476.93744064001 2022-11-16,04:43:58.000,320,11091806,-795,0,1668573837,13039.536176720001,201.91732359000162,54477.014298960006 2022-11-16,04:43:59.000,320,11091797,-795,0,1668573838,13039.536176720001,201.93142185000033,54477.00731184001 2022-11-16,04:44:00.000,320,11091834,-795,0,1668573839,13039.509231479991,201.88912707000418,54476.958402 2022-11-16,04:44:01.000,320,11091782,-795,0,1668573840,13039.47554993,201.88207794000482,54476.81865960001 2022-11-16,04:44:02.000,320,11091776,-795,0,1668573841,13039.441868379996,201.88207794000482,54476.81865960001 2022-11-16,04:44:03.000,320,11091798,-795,0,1668573842,13039.455341,201.87502880999818,54476.81865960001 2022-11-16,04:44:04.000,320,11091804,-795,0,1668573843,13039.482286239996,201.86093054999947,54476.88154368 2022-11-16,04:44:05.000,320,11091828,-795,0,1668573844,13039.509231479991,201.91027446000226,54476.88154368 2022-11-16,04:44:06.000,320,11091794,-795,0,1668573845,13039.47554993,201.86093054999947,54476.83263384 2022-11-16,04:44:07.000,320,11091800,-795,0,1668573846,13039.38797789999,201.86797967999883,54476.69289144 2022-11-16,04:44:08.000,320,11091789,-795,0,1668573847,13039.43513207,201.8538814200001,54476.69289144 2022-11-16,04:44:09.000,320,11091805,-795,0,1668573848,13039.441868379996,201.88207794000482,54476.76974976001 2022-11-16,04:44:10.000,320,11091783,-795,0,1668573849,13039.43513207,201.9032253300029,54476.75577552 2022-11-16,04:44:11.000,320,11091796,-795,0,1668573850,13039.495758860001,201.92437272000097,54476.83263384 2022-11-16,04:44:12.000,320,11091735,-795,0,1668573851,13039.462077309996,201.9032253300029,54476.776736880005 2022-11-16,04:44:13.000,320,11091823,-795,0,1668573852,13039.421659449996,201.88207794000482,54476.66494296 2022-11-16,04:44:14.000,320,11091713,-795,0,1668573853,13039.462077309996,201.86093054999947,54476.727827040006 2022-11-16,04:44:15.000,320,11091796,-795,0,1668573854,13039.462077309996,201.87502880999818,54476.72083992001 2022-11-16,04:44:16.000,320,11091789,-795,0,1668573855,13039.468813619991,201.9032253300029,54476.74180128 2022-11-16,04:44:17.000,320,11091751,-795,0,1668573856,13039.43513207,201.9032253300029,54476.61603312 2022-11-16,04:44:18.000,320,11091768,-795,0,1668573857,13039.41492314,201.86093054999947,54476.59507176 2022-11-16,04:44:19.000,320,11091817,-795,0,1668573858,13039.502495169996,201.8538814200001,54476.88154368 2022-11-16,04:44:20.000,320,11091799,-795,0,1668573859,13039.569858269992,201.86797967999883,54476.86756944001 2022-11-16,04:44:21.000,320,11091790,-795,0,1668573860,13039.637221370001,201.87502880999818,54476.95141488 2022-11-16,04:44:22.000,320,11091806,-795,0,1668573861,13039.542913029996,201.86797967999883,54476.80468536 2022-11-16,04:44:23.000,320,11091781,-795,0,1668573862,13039.576594580001,201.86093054999947,54476.86058232 2022-11-16,04:44:24.000,320,11091751,-795,0,1668573863,13039.569858269992,201.87502880999818,54476.88853080001 2022-11-16,04:44:25.000,320,11091825,-795,0,1668573864,13039.583330889996,201.88207794000482,54476.895517920006 2022-11-16,04:44:26.000,320,11091782,-795,0,1668573865,13039.47554993,201.87502880999818,54476.79071112 2022-11-16,04:44:27.000,320,11091798,-795,0,1668573866,13039.47554993,201.87502880999818,54476.79071112 2022-11-16,04:44:28.000,320,11091825,-795,0,1668573867,13039.556385650001,201.93142185000033,54476.9234664 2022-11-16,04:44:29.000,320,11091823,-795,0,1668573868,13039.542913029996,201.9525692399984,54476.86756944001 2022-11-16,04:44:30.000,320,11091776,-795,0,1668573869,13039.603539819997,201.94552010999905,54476.874556560004 2022-11-16,04:44:31.000,320,11091807,-675,0,1668573870,13039.590067199992,201.97371663000376,54476.88154368 2022-11-16,04:44:32.000,320,11091744,-795,0,1668573871,13039.563121959996,201.98076576000312,54476.66494296 2022-11-16,04:44:33.000,320,11091799,-795,0,1668573872,13039.637221370001,202.01601140999992,54476.678917200006 2022-11-16,04:44:34.000,320,11091806,-795,0,1668573873,13039.697848160002,201.99486402000184,54476.86756944001 2022-11-16,04:44:35.000,320,11091797,-795,0,1668573874,13039.711320779992,201.94552010999905,54476.958402 2022-11-16,04:44:36.000,320,11091833,-795,0,1668573875,13039.637221370001,201.9666675000044,54476.88154368 2022-11-16,04:44:37.000,320,11091796,-795,0,1668573876,13039.643957679997,201.9666675000044,54476.706865680004 2022-11-16,04:44:38.000,320,11091749,-795,0,1668573877,13039.590067199992,201.95961836999777,54476.74180128 2022-11-16,04:44:39.000,320,11091759,-795,0,1668573878,13039.650693989992,201.9384709799997,54476.81167248 2022-11-16,04:44:40.000,320,11091777,-795,0,1668573879,13039.610276129992,201.97371663000376,54476.88154368 2022-11-16,04:44:41.000,320,11091801,-795,0,1668573880,13039.677639230002,201.9384709799997,54476.8535952 2022-11-16,04:44:42.000,320,11091833,-795,0,1668573881,13039.576594580001,201.93142185000033,54476.74180128 2022-11-16,04:44:43.000,320,11091837,-795,0,1668573882,13039.569858269992,201.93142185000033,54476.76974976001 2022-11-16,04:44:44.000,320,11091765,-795,0,1668573883,13039.596803510001,201.91732359000162,54476.79769824001 2022-11-16,04:44:45.000,320,11091764,-795,0,1668573884,13039.590067199992,201.9032253300029,54476.80468536 2022-11-16,04:44:46.000,320,11091787,-795,0,1668573885,13039.522704099996,201.9032253300029,54476.783724 2022-11-16,04:44:47.000,320,11091820,-795,0,1668573886,13039.489022549991,201.86093054999947,54476.62302024 2022-11-16,04:44:48.000,320,11091743,-795,0,1668573887,13039.462077309996,201.84683229000075,54476.678917200006 2022-11-16,04:44:49.000,320,11091787,-795,0,1668573888,13039.529440409991,201.86093054999947,54476.75577552 2022-11-16,04:44:50.000,320,11091764,-795,0,1668573889,13039.529440409991,201.88912707000418,54476.73481416 2022-11-16,04:44:51.000,320,11091799,-795,0,1668573890,13039.542913029996,201.86093054999947,54476.79071112 2022-11-16,04:44:52.000,320,11091810,-795,0,1668573891,13039.542913029996,201.87502880999818,54476.75577552 2022-11-16,04:44:53.000,320,11091778,-755,0,1668573892,13039.455341,201.8045375100046,54476.45532936 2022-11-16,04:44:54.000,320,11091752,-795,0,1668573893,13039.549649339991,201.82568490000267,54476.7138528 2022-11-16,04:44:55.000,320,11091716,-795,0,1668573894,13039.569858269992,201.76929186000052,54476.75577552 2022-11-16,04:44:56.000,320,11091769,-795,0,1668573895,13039.576594580001,201.81158664000395,54476.783724 2022-11-16,04:44:57.000,320,11091813,-795,0,1668573896,13039.468813619991,201.8045375100046,54476.51821344 2022-11-16,04:44:58.000,320,11091796,-795,0,1668573897,13039.502495169996,201.7904392499986,54476.657955840004 2022-11-16,04:44:59.000,320,11091790,-795,0,1668573898,13039.549649339991,201.77634098999988,54476.74878840001 2022-11-16,04:45:00.000,320,11091839,-795,0,1668573899,13039.563121959996,201.76224273000116,54476.83263384 2022-11-16,04:45:01.000,320,11091806,-795,0,1668573900,13039.576594580001,201.76224273000116,54476.846608080006 2022-11-16,04:45:02.000,320,11091738,-795,0,1668573901,13039.502495169996,201.74109534000308,54476.727827040006 2022-11-16,04:45:03.000,320,11091776,-795,0,1668573902,13039.549649339991,201.72699708000437,54476.83962096001 2022-11-16,04:45:04.000,320,11091804,-795,0,1668573903,13039.536176720001,201.7551936000018,54476.944427760005 2022-11-16,04:45:05.000,320,11091811,-795,0,1668573904,13039.596803510001,201.74814447000244,54476.93744064001 2022-11-16,04:45:06.000,320,11091822,-795,0,1668573905,13039.502495169996,201.72699708000437,54476.81865960001 2022-11-16,04:45:07.000,320,11091756,-795,0,1668573906,13039.536176720001,201.71994794999773,54476.846608080006 2022-11-16,04:45:08.000,320,11091802,-795,0,1668573907,13039.596803510001,201.71289881999837,54476.97237624 2022-11-16,04:45:09.000,320,11091806,-795,0,1668573908,13039.596803510001,201.74109534000308,54476.944427760005 2022-11-16,04:45:10.000,320,11091765,-795,0,1668573909,13039.576594580001,201.705849689999,54476.93045352 2022-11-16,04:45:11.000,320,11091781,-795,0,1668573910,13039.556385650001,201.6917514300003,54476.88154368 2022-11-16,04:45:12.000,320,11091808,-795,0,1668573911,13039.536176720001,201.6917514300003,54476.88154368 2022-11-16,04:45:13.000,320,11091816,-795,0,1668573912,13039.542913029996,201.67765317000158,54476.80468536 2022-11-16,04:45:14.000,320,11091821,-795,0,1668573913,13039.596803510001,201.6917514300003,54476.97237624 2022-11-16,04:45:15.000,320,11091844,-795,0,1668573914,13039.637221370001,201.67060404000222,54476.958402 2022-11-16,04:45:16.000,320,11091762,-795,0,1668573915,13039.650693989992,201.67765317000158,54476.97936336 2022-11-16,04:45:17.000,320,11091821,-795,0,1668573916,13039.684375539997,201.66355491000286,54476.98635048001 2022-11-16,04:45:18.000,320,11091774,-795,0,1668573917,13039.637221370001,201.67765317000158,54476.944427760005 2022-11-16,04:45:19.000,320,11091812,-795,0,1668573918,13039.596803510001,201.67060404000222,54476.678917200006 2022-11-16,04:45:20.000,320,11091818,-795,0,1668573919,13039.643957679997,201.64945665000414,54476.874556560004 2022-11-16,04:45:21.000,320,11091795,-795,0,1668573920,13039.657430300002,201.6565057800035,54476.846608080006 2022-11-16,04:45:22.000,320,11091811,-795,0,1668573921,13039.529440409991,201.64240752000478,54476.68590432 2022-11-16,04:45:23.000,320,11091815,-795,0,1668573922,13039.650693989992,201.64945665000414,54476.76974976001 2022-11-16,04:45:24.000,320,11091835,-795,0,1668573923,13039.691111849992,201.64945665000414,54476.874556560004 2022-11-16,04:45:25.000,320,11091807,-795,0,1668573924,13039.691111849992,201.64240752000478,54476.86756944001 2022-11-16,04:45:26.000,320,11091757,-795,0,1668573925,13039.677639230002,201.6565057800035,54476.79071112 2022-11-16,04:45:27.000,320,11091798,-795,0,1668573926,13039.677639230002,201.64945665000414,54476.79071112 2022-11-16,04:45:28.000,320,11091842,-795,0,1668573927,13039.718057090002,201.64945665000414,54476.83263384 2022-11-16,04:45:29.000,320,11091783,-795,0,1668573928,13039.731529709992,201.62126012999943,54476.7138528 2022-11-16,04:45:30.000,320,11091788,-795,0,1668573929,13039.718057090002,201.64945665000414,54476.76276264 2022-11-16,04:45:31.000,320,11091823,-795,0,1668573930,13039.751738639992,201.6283092599988,54476.81167248 2022-11-16,04:45:32.000,320,11091798,-795,0,1668573931,13039.677639230002,201.64945665000414,54476.75577552 2022-11-16,04:45:33.000,320,11091808,-795,0,1668573932,13039.704584469997,201.66355491000286,54476.69289144 2022-11-16,04:45:34.000,320,11091778,-795,0,1668573933,13039.697848160002,201.6283092599988,54476.72083992001 2022-11-16,04:45:35.000,320,11091790,-795,0,1668573934,13039.711320779992,201.6565057800035,54476.678917200006 2022-11-16,04:45:36.000,320,11091810,-795,0,1668573935,13039.718057090002,201.6565057800035,54476.75577552 2022-11-16,04:45:37.000,320,11091787,-795,0,1668573936,13039.704584469997,201.63535838999815,54476.74878840001 2022-11-16,04:45:38.000,320,11091792,-795,0,1668573937,13039.684375539997,201.6283092599988,54476.61603312 2022-11-16,04:45:39.000,320,11091750,-795,0,1668573938,13039.664166609997,201.69880055999965,54476.511226320006 2022-11-16,04:45:40.000,320,11091786,-795,0,1668573939,13039.758474950002,201.6565057800035,54476.80468536 2022-11-16,04:45:41.000,320,11091820,-795,0,1668573940,13039.731529709992,201.66355491000286,54476.79769824001 2022-11-16,04:45:42.000,320,11091799,-795,0,1668573941,13039.691111849992,201.6565057800035,54476.6439816 2022-11-16,04:45:43.000,320,11091796,-795,0,1668573942,13039.731529709992,201.705849689999,54476.776736880005 2022-11-16,04:45:44.000,320,11091787,-795,0,1668573943,13039.745002329997,201.68470230000094,54476.86058232 2022-11-16,04:45:45.000,320,11091779,-795,0,1668573944,13039.745002329997,201.69880055999965,54476.8535952 2022-11-16,04:45:46.000,320,11091813,-795,0,1668573945,13039.738266020002,201.69880055999965,54476.86058232 2022-11-16,04:45:47.000,320,11091789,-795,0,1668573946,13039.697848160002,201.6917514300003,54476.81167248 2022-11-16,04:45:48.000,320,11091797,-795,0,1668573947,13039.724793399997,201.66355491000286,54476.8535952 2022-11-16,04:45:49.000,320,11091808,-795,0,1668573948,13039.785420189997,201.64945665000414,54476.96538912001 2022-11-16,04:45:50.000,320,11091792,-795,0,1668573949,13039.758474950002,201.63535838999815,54476.895517920006 2022-11-16,04:45:51.000,320,11091833,-795,0,1668573950,13039.738266020002,201.64945665000414,54476.874556560004 2022-11-16,04:45:52.000,320,11091758,-795,0,1668573951,13039.617012440001,201.64240752000478,54476.609046000005 2022-11-16,04:45:53.000,320,11091805,-795,0,1668573952,13039.724793399997,201.64945665000414,54476.846608080006 2022-11-16,04:45:54.000,320,11091816,-795,0,1668573953,13039.643957679997,201.73404621000373,54476.76974976001 2022-11-16,04:45:55.000,320,11091823,-795,0,1668573954,13039.697848160002,201.69880055999965,54476.76974976001 2022-11-16,04:45:56.000,320,11091783,-795,0,1668573955,13039.724793399997,201.6565057800035,54476.80468536 2022-11-16,04:45:57.000,320,11091786,-795,0,1668573956,13039.724793399997,201.6917514300003,54476.81865960001 2022-11-16,04:45:58.000,320,11091750,-795,0,1668573957,13039.765211259997,201.64240752000478,54476.86058232 2022-11-16,04:45:59.000,320,11091847,-795,0,1668573958,13039.758474950002,201.6917514300003,54476.81865960001 2022-11-16,04:46:00.000,320,11091825,-795,0,1668573959,13039.758474950002,201.67765317000158,54476.86058232 2022-11-16,04:46:01.000,320,11091820,-795,0,1668573960,13039.745002329997,201.67060404000222,54476.79071112 2022-11-16,04:46:02.000,320,11091842,-795,0,1668573961,13039.738266020002,201.67060404000222,54476.74878840001 2022-11-16,04:46:03.000,320,11091847,-795,0,1668573962,13039.718057090002,201.67060404000222,54476.727827040006 2022-11-16,04:46:04.000,320,11091785,-795,0,1668573963,13039.771947569992,201.64945665000414,54476.83962096001 2022-11-16,04:46:05.000,320,11091805,-795,0,1668573964,13039.745002329997,201.68470230000094,54476.79769824001 2022-11-16,04:46:06.000,320,11091833,-795,0,1668573965,13039.745002329997,201.6917514300003,54476.727827040006 2022-11-16,04:46:07.000,320,11091799,-795,0,1668573966,13039.643957679997,201.73404621000373,54476.58109752001 2022-11-16,04:46:08.000,320,11091770,-795,0,1668573967,13039.670902919992,201.705849689999,54476.58808464 2022-11-16,04:46:09.000,320,11091754,-795,0,1668573968,13039.691111849992,201.76224273000116,54476.69987856001 2022-11-16,04:46:10.000,320,11091785,-795,0,1668573969,13039.603539819997,201.74814447000244,54476.62302024 2022-11-16,04:46:11.000,320,11091813,-795,0,1668573970,13039.704584469997,201.76224273000116,54476.83263384 2022-11-16,04:46:12.000,320,11091792,-795,0,1668573971,13039.643957679997,201.74109534000308,54476.69987856001 2022-11-16,04:46:13.000,320,11091767,-795,0,1668573972,13039.650693989992,201.7551936000018,54476.609046000005 2022-11-16,04:46:14.000,320,11091724,-795,0,1668573973,13039.670902919992,201.74814447000244,54476.706865680004 2022-11-16,04:46:15.000,320,11091754,-795,0,1668573974,13039.637221370001,201.76929186000052,54476.68590432 2022-11-16,04:46:16.000,320,11091806,-795,0,1668573975,13039.657430300002,201.72699708000437,54476.657955840004 2022-11-16,04:46:17.000,320,11091763,-795,0,1668573976,13039.630485059992,201.7551936000018,54476.61603312 2022-11-16,04:46:18.000,320,11091795,-795,0,1668573977,13039.610276129992,201.7551936000018,54476.61603312 2022-11-16,04:46:19.000,320,11091846,-795,0,1668573978,13039.590067199992,201.74814447000244,54476.62302024 2022-11-16,04:46:20.000,320,11091787,-795,0,1668573979,13039.684375539997,201.7551936000018,54476.80468536 2022-11-16,04:46:21.000,320,11091801,-795,0,1668573980,13039.664166609997,201.76224273000116,54476.74878840001 2022-11-16,04:46:22.000,320,11091760,-795,0,1668573981,13039.637221370001,201.76929186000052,54476.65096872001 2022-11-16,04:46:23.000,320,11091734,-795,0,1668573982,13039.623748749997,201.76224273000116,54476.727827040006 2022-11-16,04:46:24.000,320,11091777,-795,0,1668573983,13039.677639230002,201.78339011999924,54476.74878840001 2022-11-16,04:46:25.000,320,11091762,-795,0,1668573984,13039.650693989992,201.8045375100046,54476.75577552 2022-11-16,04:46:26.000,320,11091780,-795,0,1668573985,13039.617012440001,201.8045375100046,54476.60205888001 2022-11-16,04:46:27.000,320,11091806,-795,0,1668573986,13039.596803510001,201.8186357700033,54476.68590432 2022-11-16,04:46:28.000,320,11091790,-795,0,1668573987,13039.684375539997,201.82568490000267,54476.8535952 2022-11-16,04:46:29.000,320,11091770,-795,0,1668573988,13039.637221370001,201.8186357700033,54476.776736880005 2022-11-16,04:46:30.000,320,11091811,-795,0,1668573989,13039.677639230002,201.79748837999796,54476.83962096001 2022-11-16,04:46:31.000,320,11091821,-795,0,1668573990,13039.603539819997,201.7904392499986,54476.7138528 2022-11-16,04:46:32.000,320,11091796,-795,0,1668573991,13039.630485059992,201.84683229000075,54476.657955840004 2022-11-16,04:46:33.000,320,11091799,-795,0,1668573992,13039.643957679997,201.7904392499986,54476.62302024 2022-11-16,04:46:34.000,320,11091819,-795,0,1668573993,13039.670902919992,201.81158664000395,54476.83263384 2022-11-16,04:46:35.000,320,11091799,-795,0,1668573994,13039.684375539997,201.81158664000395,54476.80468536 2022-11-16,04:46:36.000,320,11091787,-795,0,1668573995,13039.684375539997,201.81158664000395,54476.75577552 2022-11-16,04:46:37.000,320,11091818,-795,0,1668573996,13039.637221370001,201.7904392499986,54476.65096872001 2022-11-16,04:46:38.000,320,11091727,-795,0,1668573997,13039.684375539997,201.81158664000395,54476.657955840004 2022-11-16,04:46:39.000,320,11091790,-795,0,1668573998,13039.664166609997,201.8186357700033,54476.66494296 2022-11-16,04:46:40.000,320,11091822,-795,0,1668573999,13039.670902919992,201.8045375100046,54476.76974976001 2022-11-16,04:46:41.000,320,11091805,-795,0,1668574000,13039.657430300002,201.79748837999796,54476.67193008001 2022-11-16,04:46:42.000,320,11091815,-795,0,1668574001,13039.590067199992,201.77634098999988,54476.539174800004 2022-11-16,04:46:43.000,320,11091820,-795,0,1668574002,13039.576594580001,201.8186357700033,54476.6439816 2022-11-16,04:46:44.000,320,11091793,-795,0,1668574003,13039.617012440001,201.7904392499986,54476.7138528 2022-11-16,04:46:45.000,320,11091782,-795,0,1668574004,13039.596803510001,201.7904392499986,54476.61603312 2022-11-16,04:46:46.000,320,11091751,-795,0,1668574005,13039.590067199992,201.8045375100046,54476.55314904001 2022-11-16,04:46:47.000,320,11091824,-795,0,1668574006,13039.536176720001,201.81158664000395,54476.49725208 2022-11-16,04:46:48.000,320,11091759,-795,0,1668574007,13039.549649339991,201.79748837999796,54476.539174800004 2022-11-16,04:46:49.000,320,11091793,-795,0,1668574008,13039.576594580001,201.76224273000116,54476.63000736001 2022-11-16,04:46:50.000,320,11091787,-795,0,1668574009,13039.549649339991,201.76224273000116,54476.65096872001 2022-11-16,04:46:51.000,320,11091805,-795,0,1668574010,13039.556385650001,201.7904392499986,54476.72083992001 2022-11-16,04:46:52.000,320,11091837,-795,0,1668574011,13039.549649339991,201.8045375100046,54476.6439816 2022-11-16,04:46:53.000,320,11091797,-795,0,1668574012,13039.502495169996,201.76929186000052,54476.58808464 2022-11-16,04:46:54.000,320,11091740,-795,0,1668574013,13039.542913029996,201.78339011999924,54476.61603312 2022-11-16,04:46:55.000,320,11091737,-795,0,1668574014,13039.421659449996,201.7551936000018,54476.35750968 2022-11-16,04:46:56.000,320,11091808,-795,0,1668574015,13039.40818682999,201.79748837999796,54476.53218768001 2022-11-16,04:46:57.000,320,11091810,-795,0,1668574016,13039.489022549991,201.74109534000308,54476.69987856001 2022-11-16,04:46:58.000,320,11091841,-795,0,1668574017,13039.40818682999,201.7904392499986,54476.560136160006 2022-11-16,04:46:59.000,320,11091761,-795,0,1668574018,13039.40818682999,201.77634098999988,54476.609046000005 2022-11-16,04:47:00.000,320,11091797,-795,0,1668574019,13039.455341,201.79748837999796,54476.727827040006 2022-11-16,04:47:01.000,320,11091803,-795,0,1668574020,13039.39471421,201.82568490000267,54476.62302024 2022-11-16,04:47:02.000,320,11091730,-795,0,1668574021,13039.40818682999,201.8186357700033,54476.54616192 2022-11-16,04:47:03.000,320,11091810,-795,0,1668574022,13039.35429635,201.79748837999796,54476.490264960004 2022-11-16,04:47:04.000,320,11091806,-795,0,1668574023,13039.35429635,201.8397831600014,54476.50423920001 2022-11-16,04:47:05.000,320,11091817,-795,0,1668574024,13039.448604689991,201.76224273000116,54476.74878840001 2022-11-16,04:47:06.000,320,11091784,-795,0,1668574025,13039.421659449996,201.82568490000267,54476.783724 2022-11-16,04:47:07.000,320,11091803,-795,0,1668574026,13039.381241589996,201.8045375100046,54476.65096872001 2022-11-16,04:47:08.000,320,11091852,-795,0,1668574027,13039.38797789999,201.79748837999796,54476.66494296 2022-11-16,04:47:09.000,320,11091806,-795,0,1668574028,13039.421659449996,201.83273403000203,54476.79769824001 2022-11-16,04:47:10.000,320,11091761,-795,0,1668574029,13039.381241589996,201.8045375100046,54476.74878840001 2022-11-16,04:47:11.000,320,11091773,-795,0,1668574030,13039.41492314,201.8186357700033,54476.727827040006 2022-11-16,04:47:12.000,320,11091829,-795,0,1668574031,13039.34756003999,201.81158664000395,54476.6439816 2022-11-16,04:47:13.000,320,11091821,-795,0,1668574032,13039.32735110999,201.81158664000395,54476.54616192 2022-11-16,04:47:14.000,320,11091785,-795,0,1668574033,13039.28693324999,201.81158664000395,54476.58109752001 2022-11-16,04:47:15.000,320,11091807,-795,0,1668574034,13039.41492314,201.81158664000395,54476.80468536 2022-11-16,04:47:16.000,320,11091776,-795,0,1668574035,13039.401450519996,201.81158664000395,54476.75577552 2022-11-16,04:47:17.000,320,11091798,-795,0,1668574036,13039.381241589996,201.79748837999796,54476.783724 2022-11-16,04:47:18.000,320,11091814,-795,0,1668574037,13039.320614799995,201.81158664000395,54476.58109752001 2022-11-16,04:47:19.000,320,11091761,-795,0,1668574038,13039.361032659996,201.79748837999796,54476.66494296 2022-11-16,04:47:20.000,320,11091782,-795,0,1668574039,13039.33408742,201.78339011999924,54476.65096872001 2022-11-16,04:47:21.000,320,11091813,-795,0,1668574040,13039.39471421,201.8045375100046,54476.706865680004 2022-11-16,04:47:22.000,320,11091790,-795,0,1668574041,13039.36776896999,201.8397831600014,54476.5741104 2022-11-16,04:47:23.000,320,11091821,-795,0,1668574042,13039.381241589996,201.8186357700033,54476.66494296 2022-11-16,04:47:24.000,320,11091817,-795,0,1668574043,13039.361032659996,201.83273403000203,54476.69289144 2022-11-16,04:47:25.000,320,11091834,-795,0,1668574044,13039.361032659996,201.84683229000075,54476.68590432 2022-11-16,04:47:26.000,320,11091745,-795,0,1668574045,13039.35429635,201.8538814200001,54476.560136160006 2022-11-16,04:47:27.000,320,11091780,-795,0,1668574046,13039.300405869995,201.86797967999883,54476.3994324 2022-11-16,04:47:28.000,320,11091769,-795,0,1668574047,13039.259988009995,201.88207794000482,54476.38545816001 2022-11-16,04:47:29.000,320,11091809,-795,0,1668574048,13039.340823729995,201.87502880999818,54476.48327784001 2022-11-16,04:47:30.000,320,11091770,-795,0,1668574049,13039.31387849,201.91732359000162,54476.560136160006 2022-11-16,04:47:31.000,320,11091785,-795,0,1668574050,13039.33408742,201.91732359000162,54476.59507176 2022-11-16,04:47:32.000,320,11091810,-795,0,1668574051,13039.26672431999,201.93142185000033,54476.490264960004 2022-11-16,04:47:33.000,320,11091786,-795,0,1668574052,13039.24651538999,201.94552010999905,54476.40641952 2022-11-16,04:47:34.000,320,11091778,-795,0,1668574053,13039.21283384,202.0019131500012,54476.441355120005 2022-11-16,04:47:35.000,320,11091771,-795,0,1668574054,13039.259988009995,202.00896228000056,54476.35750968 2022-11-16,04:47:36.000,320,11091746,-795,0,1668574055,13039.259988009995,202.0653553200027,54476.37847104 2022-11-16,04:47:37.000,320,11091791,-795,0,1668574056,13039.33408742,202.051257060004,54476.30161272 2022-11-16,04:47:38.000,320,11091755,-795,0,1668574057,13039.31387849,202.01601140999992,54476.441355120005 2022-11-16,04:47:39.000,320,11091796,-795,0,1668574058,13039.340823729995,202.0019131500012,54476.6439816 2022-11-16,04:47:40.000,320,11091799,-795,0,1668574059,13039.300405869995,202.051257060004,54476.69987856001 2022-11-16,04:47:41.000,320,11091778,-795,0,1668574060,13039.32735110999,202.03010966999864,54476.69289144 2022-11-16,04:47:42.000,320,11091803,-795,0,1668574061,13039.22630645999,202.05830619000335,54476.60205888001 2022-11-16,04:47:43.000,320,11091772,-795,0,1668574062,13039.23304277,202.05830619000335,54476.60205888001 2022-11-16,04:47:44.000,320,11091709,-795,0,1668574063,13039.21283384,202.0865027100008,54476.560136160006 2022-11-16,04:47:45.000,320,11091820,-795,0,1668574064,13039.28693324999,202.0865027100008,54476.58808464 2022-11-16,04:47:46.000,320,11091839,-795,0,1668574065,13039.300405869995,202.0865027100008,54476.81167248 2022-11-16,04:47:47.000,320,11091761,-795,0,1668574066,13039.2532517,202.1006009699995,54476.69987856001 2022-11-16,04:47:48.000,320,11091842,-795,0,1668574067,13039.239779079995,202.11469922999822,54476.727827040006 2022-11-16,04:47:49.000,320,11091814,-795,0,1668574068,13039.31387849,202.10765009999886,54476.79769824001 2022-11-16,04:47:50.000,320,11091815,-795,0,1668574069,13039.239779079995,202.10765009999886,54476.73481416 2022-11-16,04:47:51.000,320,11091772,-795,0,1668574070,13039.280196939995,202.12879749000422,54476.73481416 2022-11-16,04:47:52.000,320,11091793,-795,0,1668574071,13039.20609752999,202.13584662000358,54476.69987856001 2022-11-16,04:47:53.000,320,11091793,-795,0,1668574072,13039.22630645999,202.12879749000422,54476.66494296 2022-11-16,04:47:54.000,320,11091772,-795,0,1668574073,13039.219570149995,202.12879749000422,54476.678917200006 2022-11-16,04:47:55.000,320,11091790,-795,0,1668574074,13039.29366956,202.14289575000294,54476.80468536 2022-11-16,04:47:56.000,320,11091788,-795,0,1668574075,13039.19262491,202.164043140001,54476.657955840004 2022-11-16,04:47:57.000,320,11091792,-795,0,1668574076,13039.21283384,202.1851905299991,54476.66494296 2022-11-16,04:47:58.000,320,11091769,-795,0,1668574077,13039.21283384,202.17814139999973,54476.657955840004 2022-11-16,04:47:59.000,320,11091784,-795,0,1668574078,13039.2532517,202.2486327000006,54476.68590432 2022-11-16,04:48:00.000,320,11091803,-795,0,1668574079,13039.2532517,202.23453444000188,54476.69987856001 2022-11-16,04:48:01.000,320,11091775,-795,0,1668574080,13039.28693324999,202.20633792000444,54476.678917200006 2022-11-16,04:48:02.000,320,11091814,-795,0,1668574081,13039.22630645999,202.2486327000006,54476.5741104 2022-11-16,04:48:03.000,320,11091810,-795,0,1668574082,13039.259988009995,202.26978008999868,54476.58109752001 2022-11-16,04:48:04.000,320,11091779,-795,0,1668574083,13039.300405869995,202.24158357000124,54476.74878840001 2022-11-16,04:48:05.000,320,11091800,-795,0,1668574084,13039.30714217999,202.28387835000467,54476.74180128 2022-11-16,04:48:06.000,320,11091794,-795,0,1668574085,13039.30714217999,202.27682921999804,54476.69987856001 2022-11-16,04:48:07.000,320,11091787,-795,0,1668574086,13039.219570149995,202.27682921999804,54476.560136160006 2022-11-16,04:48:08.000,320,11091783,-795,0,1668574087,13039.280196939995,202.29092748000403,54476.54616192 2022-11-16,04:48:09.000,320,11091833,-795,0,1668574088,13039.259988009995,202.3120748700021,54476.55314904001 2022-11-16,04:48:10.000,320,11091824,-795,0,1668574089,13039.28693324999,202.32617313000083,54476.63000736001 2022-11-16,04:48:11.000,320,11091789,-795,0,1668574090,13039.31387849,202.35436964999826,54476.7138528 2022-11-16,04:48:12.000,320,11091801,-795,0,1668574091,13039.30714217999,202.38256617000297,54476.678917200006 2022-11-16,04:48:13.000,320,11091793,-795,0,1668574092,13039.300405869995,202.38961530000233,54476.63000736001 2022-11-16,04:48:14.000,320,11091739,-795,0,1668574093,13039.28693324999,202.41781181999977,54476.609046000005 2022-11-16,04:48:15.000,320,11091764,-795,0,1668574094,13039.28693324999,202.35436964999826,54476.609046000005 2022-11-16,04:48:16.000,320,11091800,-795,0,1668574095,13039.32735110999,202.38256617000297,54476.706865680004 2022-11-16,04:48:17.000,320,11091755,-795,0,1668574096,13039.31387849,202.46715573000256,54476.657955840004 2022-11-16,04:48:18.000,320,11091790,-795,0,1668574097,13039.2532517,202.41781181999977,54476.657955840004 2022-11-16,04:48:19.000,320,11091799,-795,0,1668574098,13039.23304277,202.4319100799985,54476.66494296 2022-11-16,04:48:20.000,320,11091756,-795,0,1668574099,13039.35429635,202.4319100799985,54476.74878840001 2022-11-16,04:48:21.000,320,11091816,-795,0,1668574100,13039.33408742,202.48830312000064,54476.76974976001 2022-11-16,04:48:22.000,320,11091779,-795,0,1668574101,13039.30714217999,202.44600834000448,54476.609046000005 2022-11-16,04:48:23.000,320,11091740,-795,0,1668574102,13039.32735110999,202.47420486000192,54476.72083992001 2022-11-16,04:48:24.000,320,11091800,-795,0,1668574103,13039.35429635,202.48830312000064,54476.76276264 2022-11-16,04:48:25.000,320,11091784,-795,0,1668574104,13039.32735110999,202.48125399000128,54476.7138528 2022-11-16,04:48:26.000,320,11091766,-795,0,1668574105,13039.259988009995,202.51649963999807,54476.69289144 2022-11-16,04:48:27.000,320,11091801,-795,0,1668574106,13039.340823729995,202.50240137999936,54476.81167248 2022-11-16,04:48:28.000,320,11091833,-795,0,1668574107,13039.31387849,202.50945050999871,54476.73481416 2022-11-16,04:48:29.000,320,11091764,-795,0,1668574108,13039.37450528,202.50945050999871,54476.97936336 2022-11-16,04:48:30.000,320,11091774,-795,0,1668574109,13039.36776896999,202.53764703000343,54476.88154368 2022-11-16,04:48:31.000,320,11091778,-795,0,1668574110,13039.401450519996,202.53059790000407,54476.86756944001 2022-11-16,04:48:32.000,320,11091766,-795,0,1668574111,13039.36776896999,202.53764703000343,54476.7138528 2022-11-16,04:48:33.000,320,11091829,-795,0,1668574112,13039.41492314,202.51649963999807,54476.776736880005 2022-11-16,04:48:34.000,320,11091828,-795,0,1668574113,13039.361032659996,202.5587944200015,54476.76974976001 2022-11-16,04:48:35.000,320,11091793,-795,0,1668574114,13039.468813619991,202.50945050999871,54476.88154368 2022-11-16,04:48:36.000,320,11091823,-795,0,1668574115,13039.522704099996,202.51649963999807,54476.8535952 2022-11-16,04:48:37.000,320,11091813,-795,0,1668574116,13039.536176720001,202.50240137999936,54476.90949216 2022-11-16,04:48:38.000,320,11091780,-795,0,1668574117,13039.43513207,202.47420486000192,54476.80468536 2022-11-16,04:48:39.000,320,11091786,-795,0,1668574118,13039.536176720001,202.48125399000128,54476.79071112 2022-11-16,04:48:40.000,320,11091812,-795,0,1668574119,13039.515967790001,202.48830312000064,54476.83962096001 2022-11-16,04:48:41.000,320,11091779,-795,0,1668574120,13039.563121959996,202.45305747000384,54476.79769824001 2022-11-16,04:48:42.000,320,11091775,-795,0,1668574121,13039.489022549991,202.50240137999936,54476.74180128 2022-11-16,04:48:43.000,320,11091804,-795,0,1668574122,13039.563121959996,202.50945050999871,54476.81865960001 2022-11-16,04:48:44.000,320,11091831,-795,0,1668574123,13039.623748749997,202.49535225,54476.895517920006 2022-11-16,04:48:45.000,320,11091759,-795,0,1668574124,13039.596803510001,202.47420486000192,54476.95141488 2022-11-16,04:48:46.000,320,11091719,-795,0,1668574125,13039.596803510001,202.49535225,54476.86058232 2022-11-16,04:48:47.000,320,11091768,-795,0,1668574126,13039.549649339991,202.44600834000448,54476.727827040006 2022-11-16,04:48:48.000,320,11091780,-795,0,1668574127,13039.549649339991,202.5235487700047,54476.75577552 2022-11-16,04:48:49.000,320,11091764,-795,0,1668574128,13039.610276129992,202.43895920999785,54476.874556560004 2022-11-16,04:48:50.000,320,11091778,-795,0,1668574129,13039.569858269992,202.48830312000064,54476.69987856001 2022-11-16,04:48:51.000,320,11091777,-795,0,1668574130,13039.610276129992,202.46715573000256,54476.86756944001 2022-11-16,04:48:52.000,320,11091761,-795,0,1668574131,13039.617012440001,202.49535225,54476.88154368 2022-11-16,04:48:53.000,320,11091808,-795,0,1668574132,13039.617012440001,202.4107626900004,54476.73481416 2022-11-16,04:48:54.000,320,11091754,-795,0,1668574133,13039.617012440001,202.48830312000064,54476.88853080001 2022-11-16,04:48:55.000,320,11091813,-795,0,1668574134,13039.670902919992,202.46715573000256,54476.86756944001 2022-11-16,04:48:56.000,320,11091748,-795,0,1668574135,13039.569858269992,202.50945050999871,54476.79769824001 2022-11-16,04:48:57.000,320,11091760,-795,0,1668574136,13039.569858269992,202.48830312000064,54476.86058232 2022-11-16,04:48:58.000,320,11091789,-795,0,1668574137,13039.529440409991,202.47420486000192,54476.560136160006 2022-11-16,04:48:59.000,320,11091773,-795,0,1668574138,13039.664166609997,202.51649963999807,54476.95141488 2022-11-16,04:49:00.000,320,11091779,-795,0,1668574139,13039.643957679997,202.50945050999871,54477.00032472 2022-11-16,04:49:01.000,320,11091780,-795,0,1668574140,13039.664166609997,202.48830312000064,54477.0282732 2022-11-16,04:49:02.000,320,11091752,-795,0,1668574141,13039.617012440001,202.50240137999936,54476.79071112 2022-11-16,04:49:03.000,320,11091782,-795,0,1668574142,13039.670902919992,202.49535225,54476.874556560004 2022-11-16,04:49:04.000,320,11091770,-795,0,1668574143,13039.637221370001,202.50240137999936,54476.97237624 2022-11-16,04:49:05.000,320,11091798,-795,0,1668574144,13039.657430300002,202.48830312000064,54476.97936336 2022-11-16,04:49:06.000,320,11091773,-795,0,1668574145,13039.590067199992,202.50240137999936,54476.79071112 2022-11-16,04:49:07.000,320,11091754,-795,0,1668574146,13039.623748749997,202.53764703000343,54476.83263384 2022-11-16,04:49:08.000,320,11091767,-795,0,1668574147,13039.643957679997,202.5446961600028,54476.91647928001 2022-11-16,04:49:09.000,320,11091768,-795,0,1668574148,13039.718057090002,202.5235487700047,54477.063208800006 2022-11-16,04:49:10.000,320,11091794,-795,0,1668574149,13039.691111849992,202.55174529000215,54477.00731184001 2022-11-16,04:49:11.000,320,11091800,-795,0,1668574150,13039.697848160002,202.53059790000407,54477.014298960006 2022-11-16,04:49:12.000,320,11091792,-795,0,1668574151,13039.664166609997,202.51649963999807,54476.90250504 2022-11-16,04:49:13.000,320,11091797,-795,0,1668574152,13039.664166609997,202.53059790000407,54476.79769824001 2022-11-16,04:49:14.000,320,11091812,-795,0,1668574153,13039.684375539997,202.5446961600028,54476.91647928001 2022-11-16,04:49:15.000,320,11091762,-795,0,1668574154,13039.785420189997,202.5446961600028,54477.03526032001 2022-11-16,04:49:16.000,320,11091747,-795,0,1668574155,13039.785420189997,202.58699093999894,54477.05622168001 2022-11-16,04:49:17.000,320,11091791,-795,0,1668574156,13039.778683880002,202.57994180999958,54476.93045352 2022-11-16,04:49:18.000,320,11091759,-795,0,1668574157,13039.765211259997,202.57289268000022,54476.958402 2022-11-16,04:49:19.000,320,11091798,-795,0,1668574158,13039.765211259997,202.53764703000343,54477.014298960006 2022-11-16,04:49:20.000,320,11091825,-795,0,1668574159,13039.771947569992,202.55174529000215,54476.993337600004 2022-11-16,04:49:21.000,320,11091776,-795,0,1668574160,13039.792156499992,202.5446961600028,54476.95141488 2022-11-16,04:49:22.000,320,11091810,-795,0,1668574161,13039.771947569992,202.57289268000022,54476.90949216 2022-11-16,04:49:23.000,320,11091814,-795,0,1668574162,13039.785420189997,202.60108919999766,54476.958402 2022-11-16,04:49:24.000,320,11091828,-795,0,1668574163,13039.866255909998,202.5446961600028,54477.1680156 2022-11-16,04:49:25.000,320,11091773,-795,0,1668574164,13039.899937460003,202.55174529000215,54477.13308000001 2022-11-16,04:49:26.000,320,11091737,-795,0,1668574165,13039.825838049997,202.57289268000022,54476.98635048001 2022-11-16,04:49:27.000,320,11091788,-795,0,1668574166,13039.859519600002,202.56584355000086,54477.02128608 2022-11-16,04:49:28.000,320,11091783,-795,0,1668574167,13039.852783289993,202.5446961600028,54476.96538912001 2022-11-16,04:49:29.000,320,11091784,-795,0,1668574168,13039.866255909998,202.55174529000215,54476.91647928001 2022-11-16,04:49:30.000,320,11091766,-795,0,1668574169,13039.846046979997,202.5587944200015,54477.02128608 2022-11-16,04:49:31.000,320,11091767,-795,0,1668574170,13039.913410079993,202.56584355000086,54477.07718304 2022-11-16,04:49:32.000,320,11091733,-795,0,1668574171,13039.926882699998,202.51649963999807,54476.993337600004 2022-11-16,04:49:33.000,320,11091757,-795,0,1668574172,13039.886464839998,202.49535225,54476.9234664 2022-11-16,04:49:34.000,320,11091777,-795,0,1668574173,13039.920146390003,202.5235487700047,54477.014298960006 2022-11-16,04:49:35.000,320,11091802,-795,0,1668574174,13039.906673769998,202.53764703000343,54477.00731184001 2022-11-16,04:49:36.000,320,11091730,-795,0,1668574175,13039.913410079993,202.53764703000343,54477.014298960006 2022-11-16,04:49:37.000,320,11091789,-795,0,1668574176,13039.852783289993,202.49535225,54476.83263384 2022-11-16,04:49:38.000,320,11091772,-795,0,1668574177,13039.859519600002,202.44600834000448,54476.86756944001 2022-11-16,04:49:39.000,320,11091808,-795,0,1668574178,13039.974036869993,202.49535225,54477.09115728 2022-11-16,04:49:40.000,320,11091778,-795,0,1668574179,13039.953827939993,202.46715573000256,54477.112118640005 2022-11-16,04:49:41.000,320,11091816,-795,0,1668574180,13039.980773179988,202.43895920999785,54477.09115728 2022-11-16,04:49:42.000,320,11091776,-795,0,1668574181,13039.926882699998,202.43895920999785,54477.02128608 2022-11-16,04:49:43.000,320,11091785,-795,0,1668574182,13039.913410079993,202.4601066000032,54476.98635048001 2022-11-16,04:49:44.000,320,11091837,-795,0,1668574183,13039.967300559998,202.45305747000384,54477.07718304 2022-11-16,04:49:45.000,320,11091753,-795,0,1668574184,13040.014454729993,202.41781181999977,54477.08417016001 2022-11-16,04:49:46.000,320,11091793,-795,0,1668574185,13039.974036869993,202.36846791000426,54477.02128608 2022-11-16,04:49:47.000,320,11091793,-795,0,1668574186,13040.048136279998,202.38961530000233,54477.00731184001 2022-11-16,04:49:48.000,320,11091775,-795,0,1668574187,13040.034663659993,202.3473205199989,54477.15404136001 2022-11-16,04:49:49.000,320,11091789,-795,0,1668574188,13040.102026759989,202.35436964999826,54477.279809520005 2022-11-16,04:49:50.000,320,11091770,-795,0,1668574189,13040.122235689989,202.33322226000018,54477.20295120001 2022-11-16,04:49:51.000,320,11091783,-795,0,1668574190,13040.115499379994,202.33322226000018,54477.14006712 2022-11-16,04:49:52.000,320,11091832,-795,0,1668574191,13040.108763069999,202.30502574000275,54477.10513152001 2022-11-16,04:49:53.000,320,11091790,-795,0,1668574192,13040.061608899989,202.30502574000275,54477.04923456 2022-11-16,04:49:54.000,320,11091829,-795,0,1668574193,13040.115499379994,202.28387835000467,54477.181989840006 2022-11-16,04:49:55.000,320,11091806,-795,0,1668574194,13040.149180929999,202.30502574000275,54477.24487392 2022-11-16,04:49:56.000,320,11091804,-795,0,1668574195,13040.142444619989,202.28387835000467,54477.26583528 2022-11-16,04:49:57.000,320,11091842,-795,0,1668574196,13040.155917239994,202.29092748000403,54477.2378868 2022-11-16,04:49:58.000,320,11091762,-795,0,1668574197,13040.088554139998,202.26978008999868,54477.08417016001 2022-11-16,04:49:59.000,320,11091729,-795,0,1668574198,13040.041399969989,202.25568182999996,54476.81167248 2022-11-16,04:50:00.000,320,11091810,-795,0,1668574199,13040.142444619989,202.27682921999804,54477.24487392 2022-11-16,04:50:01.000,320,11091788,-755,0,1668574200,13040.176126169994,202.24158357000124,54477.24487392 2022-11-16,04:50:02.000,320,11091760,-795,0,1668574201,13040.149180929999,202.22043618000316,54477.11910576 2022-11-16,04:50:03.000,320,11091752,-795,0,1668574202,13040.169389859999,202.19223965999845,54477.25186104001 2022-11-16,04:50:04.000,320,11091787,-795,0,1668574203,13040.27043451,202.17109227000037,54477.32173224001 2022-11-16,04:50:05.000,320,11091815,-795,0,1668574204,13040.236752959994,202.19223965999845,54477.24487392 2022-11-16,04:50:06.000,320,11091789,-795,0,1668574205,13040.24348926999,202.14289575000294,54477.21692544 2022-11-16,04:50:07.000,320,11091774,-795,0,1668574206,13040.149180929999,202.164043140001,54477.11910576 2022-11-16,04:50:08.000,320,11091785,-795,0,1668574207,13040.176126169994,202.17814139999973,54477.2378868 2022-11-16,04:50:09.000,320,11091842,-795,0,1668574208,13040.209807719999,202.14289575000294,54477.2378868 2022-11-16,04:50:10.000,320,11091836,-795,0,1668574209,13040.209807719999,202.11469922999822,54477.27282240001 2022-11-16,04:50:11.000,320,11091781,-795,0,1668574210,13040.176126169994,202.11469922999822,54477.25884816 2022-11-16,04:50:12.000,320,11091750,-795,0,1668574211,13040.176126169994,202.12174836000486,54477.181989840006 2022-11-16,04:50:13.000,320,11091746,-795,0,1668574212,13040.149180929999,202.07240445000207,54477.112118640005 2022-11-16,04:50:14.000,320,11091764,-795,0,1668574213,13040.149180929999,202.09355184000015,54477.00032472 2022-11-16,04:50:15.000,320,11091736,-795,0,1668574214,13040.149180929999,202.051257060004,54477.14705424 2022-11-16,04:50:16.000,320,11091746,-795,0,1668574215,13040.169389859999,202.0653553200027,54477.12609288 2022-11-16,04:50:17.000,320,11091804,-795,0,1668574216,13040.128971999999,202.0653553200027,54477.063208800006 2022-11-16,04:50:18.000,320,11091750,-795,0,1668574217,13040.135708309994,202.05830619000335,54477.07019592 2022-11-16,04:50:19.000,320,11091794,-795,0,1668574218,13040.142444619989,202.05830619000335,54477.0981444 2022-11-16,04:50:20.000,320,11091766,-795,0,1668574219,13040.18286247999,202.037158799998,54477.181989840006 2022-11-16,04:50:21.000,320,11091778,-795,0,1668574220,13040.209807719999,202.051257060004,54477.209938320004 2022-11-16,04:50:22.000,320,11091737,-795,0,1668574221,13040.128971999999,202.0019131500012,54477.08417016001 2022-11-16,04:50:23.000,320,11091778,-795,0,1668574222,13040.108763069999,202.07945358000143,54477.014298960006 2022-11-16,04:50:24.000,320,11091746,-795,0,1668574223,13040.088554139998,202.03010966999864,54476.993337600004 2022-11-16,04:50:25.000,320,11091802,-795,0,1668574224,13040.135708309994,202.01601140999992,54477.13308000001 2022-11-16,04:50:26.000,320,11091781,-795,0,1668574225,13040.115499379994,202.03010966999864,54477.042247440004 2022-11-16,04:50:27.000,320,11091801,-795,0,1668574226,13040.128971999999,202.03010966999864,54477.05622168001 2022-11-16,04:50:28.000,320,11091798,-795,0,1668574227,13040.142444619989,201.98781489000248,54477.042247440004 2022-11-16,04:50:29.000,320,11091771,-795,0,1668574228,13040.18286247999,201.99486402000184,54477.1680156 2022-11-16,04:50:30.000,320,11091748,-795,0,1668574229,13040.189598789999,201.97371663000376,54477.21692544 2022-11-16,04:50:31.000,320,11091761,-795,0,1668574230,13040.20307140999,201.9384709799997,54477.209938320004 2022-11-16,04:50:32.000,320,11091807,-795,0,1668574231,13040.149180929999,201.9525692399984,54477.17500272001 2022-11-16,04:50:33.000,320,11091789,-795,0,1668574232,13040.149180929999,201.9384709799997,54476.993337600004 2022-11-16,04:50:34.000,320,11091793,-795,0,1668574233,13040.108763069999,201.95961836999777,54477.07019592 2022-11-16,04:50:35.000,320,11091850,-795,0,1668574234,13040.142444619989,201.91732359000162,54477.14705424 2022-11-16,04:50:36.000,320,11091802,-795,0,1668574235,13040.189598789999,201.91027446000226,54477.27282240001 2022-11-16,04:50:37.000,320,11091832,-795,0,1668574236,13040.115499379994,201.89617620000354,54477.112118640005 2022-11-16,04:50:38.000,320,11091705,-795,0,1668574237,13040.095290449994,201.89617620000354,54477.07019592 2022-11-16,04:50:39.000,320,11091812,-795,0,1668574238,13040.068345209998,201.89617620000354,54476.993337600004 2022-11-16,04:50:40.000,320,11091823,-795,0,1668574239,13040.135708309994,201.91732359000162,54477.13308000001 2022-11-16,04:50:41.000,320,11091775,-795,0,1668574240,13040.115499379994,201.89617620000354,54477.18897696 2022-11-16,04:50:42.000,320,11091779,-795,0,1668574241,13040.068345209998,201.9032253300029,54477.063208800006 2022-11-16,04:50:43.000,320,11091812,-795,0,1668574242,13040.102026759989,201.93142185000033,54477.13308000001 2022-11-16,04:50:44.000,320,11091771,-795,0,1668574243,13040.196335099994,201.93142185000033,54477.25186104001 2022-11-16,04:50:45.000,320,11091801,-795,0,1668574244,13040.196335099994,201.92437272000097,54477.25884816 2022-11-16,04:50:46.000,320,11091775,-795,0,1668574245,13040.142444619989,201.9032253300029,54477.25186104001 2022-11-16,04:50:47.000,320,11091783,-795,0,1668574246,13040.088554139998,201.9384709799997,54477.14006712 2022-11-16,04:50:48.000,320,11091786,-795,0,1668574247,13040.115499379994,201.93142185000033,54477.0981444 2022-11-16,04:50:49.000,320,11091775,-795,0,1668574248,13040.155917239994,201.95961836999777,54477.26583528 2022-11-16,04:50:50.000,320,11091785,-795,0,1668574249,13040.18286247999,201.9666675000044,54477.24487392 2022-11-16,04:50:51.000,320,11091831,-795,0,1668574250,13040.162653549989,201.89617620000354,54477.27282240001 2022-11-16,04:50:52.000,320,11091835,-795,0,1668574251,13040.115499379994,201.91732359000162,54477.15404136001 2022-11-16,04:50:53.000,320,11091804,-795,0,1668574252,13040.088554139998,201.9384709799997,54477.07019592 2022-11-16,04:50:54.000,320,11091721,-795,0,1668574253,13040.122235689989,201.9666675000044,54477.15404136001 2022-11-16,04:50:55.000,320,11091835,-795,0,1668574254,13040.128971999999,201.94552010999905,54477.014298960006 2022-11-16,04:50:56.000,320,11091783,-795,0,1668574255,13040.149180929999,201.92437272000097,54477.14006712 2022-11-16,04:50:57.000,320,11091781,-795,0,1668574256,13040.115499379994,201.95961836999777,54477.09115728 2022-11-16,04:50:58.000,320,11091779,-795,0,1668574257,13040.095290449994,201.9666675000044,54476.944427760005 2022-11-16,04:50:59.000,320,11091771,-795,0,1668574258,13040.128971999999,201.97371663000376,54476.97237624 2022-11-16,04:51:00.000,320,11091823,-795,0,1668574259,13040.122235689989,202.0019131500012,54476.846608080006 2022-11-16,04:51:01.000,320,11091792,-795,0,1668574260,13040.189598789999,201.99486402000184,54477.161028480004 2022-11-16,04:51:02.000,320,11091803,-795,0,1668574261,13040.189598789999,201.99486402000184,54477.10513152001 2022-11-16,04:51:03.000,320,11091815,-795,0,1668574262,13040.142444619989,202.03010966999864,54476.993337600004 2022-11-16,04:51:04.000,320,11091790,-795,0,1668574263,13040.155917239994,202.037158799998,54477.02128608 2022-11-16,04:51:05.000,320,11091804,-795,0,1668574264,13040.189598789999,202.05830619000335,54477.00032472 2022-11-16,04:51:06.000,320,11091808,-795,0,1668574265,13040.230016649999,202.07945358000143,54477.05622168001 2022-11-16,04:51:07.000,320,11091772,-795,0,1668574266,13040.24348926999,202.07240445000207,54477.07019592 2022-11-16,04:51:08.000,320,11091805,-795,0,1668574267,13040.236752959994,202.051257060004,54477.08417016001 2022-11-16,04:51:09.000,320,11091783,-795,0,1668574268,13040.30411605999,202.05830619000335,54477.112118640005 2022-11-16,04:51:10.000,320,11091797,-795,0,1668574269,13040.317588679995,202.04420793000463,54477.161028480004 2022-11-16,04:51:11.000,320,11091801,-795,0,1668574270,13040.297379749994,202.07945358000143,54477.209938320004 2022-11-16,04:51:12.000,320,11091796,-795,0,1668574271,13040.230016649999,202.10765009999886,54477.07019592 2022-11-16,04:51:13.000,320,11091819,-795,0,1668574272,13040.24348926999,202.0865027100008,54477.07718304 2022-11-16,04:51:14.000,320,11091806,-795,0,1668574273,13040.30411605999,202.10765009999886,54477.21692544 2022-11-16,04:51:15.000,320,11091807,-795,0,1668574274,13040.378215469995,202.13584662000358,54477.20295120001 2022-11-16,04:51:16.000,320,11091822,-795,0,1668574275,13040.378215469995,202.13584662000358,54477.230899680006 2022-11-16,04:51:17.000,320,11091769,-795,0,1668574276,13040.37147916,202.164043140001,54477.1680156 2022-11-16,04:51:18.000,320,11091771,-795,0,1668574277,13040.40516070999,202.15699401000165,54477.2378868 2022-11-16,04:51:19.000,320,11091808,-795,0,1668574278,13040.398424399995,202.1992887899978,54477.18897696 2022-11-16,04:51:20.000,320,11091778,-795,0,1668574279,13040.42536963999,202.19223965999845,54477.20295120001 2022-11-16,04:51:21.000,320,11091832,-795,0,1668574280,13040.398424399995,202.22748531000252,54477.10513152001 2022-11-16,04:51:22.000,320,11091802,-795,0,1668574281,13040.42536963999,202.1992887899978,54477.112118640005 2022-11-16,04:51:23.000,320,11091791,-795,0,1668574282,13040.42536963999,202.20633792000444,54477.161028480004 2022-11-16,04:51:24.000,320,11091818,-795,0,1668574283,13040.479260119995,202.20633792000444,54477.29378376 2022-11-16,04:51:25.000,320,11091823,-795,0,1668574284,13040.48599642999,202.23453444000188,54477.29378376 2022-11-16,04:51:26.000,320,11091823,-795,0,1668574285,13040.48599642999,202.1992887899978,54477.279809520005 2022-11-16,04:51:27.000,320,11091838,-795,0,1668574286,13040.45231488,202.24158357000124,54477.18897696 2022-11-16,04:51:28.000,320,11091848,-795,0,1668574287,13040.46578749999,202.23453444000188,54477.20295120001 2022-11-16,04:51:29.000,320,11091814,-795,0,1668574288,13040.499469049995,202.28387835000467,54477.34269360001 2022-11-16,04:51:30.000,320,11091780,-795,0,1668574289,13040.51294167,202.26978008999868,54477.32173224001 2022-11-16,04:51:31.000,320,11091810,-795,0,1668574290,13040.5331506,202.27682921999804,54477.36365496 2022-11-16,04:51:32.000,320,11091833,-795,0,1668574291,13040.51294167,202.28387835000467,54477.377629200004 2022-11-16,04:51:33.000,320,11091832,-795,0,1668574292,13040.48599642999,202.31912400000147,54477.2378868 2022-11-16,04:51:34.000,320,11091770,-795,0,1668574293,13040.51294167,202.31912400000147,54477.27282240001 2022-11-16,04:51:35.000,320,11091829,-795,0,1668574294,13040.51294167,202.33322226000018,54477.279809520005 2022-11-16,04:51:36.000,320,11091810,-795,0,1668574295,13040.50620535999,202.31912400000147,54477.25186104001 2022-11-16,04:51:37.000,320,11091787,-795,0,1668574296,13040.46578749999,202.3614187800049,54477.12609288 2022-11-16,04:51:38.000,320,11091790,-795,0,1668574297,13040.479260119995,202.36846791000426,54477.14006712 2022-11-16,04:51:39.000,320,11091795,-795,0,1668574298,13040.55335953,202.3966644300017,54477.36365496 2022-11-16,04:51:40.000,320,11091822,-795,0,1668574299,13040.58704107999,202.32617313000083,54477.37064208001 2022-11-16,04:51:41.000,320,11091835,-795,0,1668574300,13040.54662321999,202.38961530000233,54477.30077088001 2022-11-16,04:51:42.000,320,11091843,-795,0,1668574301,13040.560095839995,202.41781181999977,54477.2378868 2022-11-16,04:51:43.000,320,11091785,-795,0,1668574302,13040.58704107999,202.44600834000448,54477.230899680006 2022-11-16,04:51:44.000,320,11091774,-795,0,1668574303,13040.580304769996,202.49535225,54477.24487392 2022-11-16,04:51:45.000,320,11091790,-795,0,1668574304,13040.539886909995,202.50240137999936,54477.2378868 2022-11-16,04:51:46.000,320,11091777,-795,0,1668574305,13040.49273274,202.5235487700047,54477.042247440004 2022-11-16,04:51:47.000,320,11091782,-795,0,1668574306,13040.459051189995,202.50240137999936,54477.09115728 2022-11-16,04:51:48.000,320,11091786,-795,0,1668574307,13040.54662321999,202.43895920999785,54477.230899680006 2022-11-16,04:51:49.000,320,11091808,-795,0,1668574308,13040.560095839995,202.46715573000256,54477.2378868 2022-11-16,04:51:50.000,320,11091711,-795,0,1668574309,13040.59377739,202.38961530000233,54477.29378376 2022-11-16,04:51:51.000,320,11091799,-795,0,1668574310,13040.62745893999,202.41781181999977,54477.307758 2022-11-16,04:51:52.000,320,11091830,-795,0,1668574311,13040.620722629996,202.40371356000105,54477.35666784 2022-11-16,04:51:53.000,320,11091816,-795,0,1668574312,13040.60725000999,202.41781181999977,54477.29378376 2022-11-16,04:51:54.000,320,11091776,-795,0,1668574313,13040.63419525,202.45305747000384,54477.377629200004 2022-11-16,04:51:55.000,320,11091778,-795,0,1668574314,13040.65440418,202.46715573000256,54477.46147464 2022-11-16,04:51:56.000,320,11091761,-795,0,1668574315,13040.67461311,202.46715573000256,54477.46147464 2022-11-16,04:51:57.000,320,11091753,-795,0,1668574316,13040.647667869991,202.42486094999913,54477.42653904 2022-11-16,04:51:58.000,320,11091691,-795,0,1668574317,13040.661140489996,202.48125399000128,54477.46147464 2022-11-16,04:51:59.000,320,11091809,-795,0,1668574318,13040.620722629996,202.50945050999871,54477.35666784 2022-11-16,04:52:00.000,320,11091790,-795,0,1668574319,13040.647667869991,202.42486094999913,54477.40557768 2022-11-16,04:52:01.000,320,11091811,-795,0,1668574320,13040.52641428999,202.51649963999807,54477.29378376 2022-11-16,04:52:02.000,320,11091774,-795,0,1668574321,13040.62745893999,202.49535225,54477.36365496 2022-11-16,04:52:03.000,320,11091793,-795,0,1668574322,13040.647667869991,202.46715573000256,54477.40557768 2022-11-16,04:52:04.000,320,11091803,-795,0,1668574323,13040.735239900001,202.45305747000384,54477.50339736 2022-11-16,04:52:05.000,320,11091780,-795,0,1668574324,13040.721767279996,202.49535225,54477.59422992 2022-11-16,04:52:06.000,320,11091737,-795,0,1668574325,13040.701558349996,202.43895920999785,54477.517371600006 2022-11-16,04:52:07.000,320,11091821,-795,0,1668574326,13040.640931559996,202.46715573000256,54477.39160344001 2022-11-16,04:52:08.000,320,11091696,-795,0,1668574327,13040.640931559996,202.50240137999936,54477.43352616 2022-11-16,04:52:09.000,320,11091828,-795,0,1668574328,13040.69482204,202.45305747000384,54477.55929432001 2022-11-16,04:52:10.000,320,11091801,-795,0,1668574329,13040.600513699996,202.45305747000384,54477.52435872 2022-11-16,04:52:11.000,320,11091791,-795,0,1668574330,13040.708294659991,202.44600834000448,54477.72698520001 2022-11-16,04:52:12.000,320,11091812,-795,0,1668574331,13040.715030970001,202.47420486000192,54477.69903672 2022-11-16,04:52:13.000,320,11091789,-795,0,1668574332,13040.748712519991,202.43895920999785,54477.7619208 2022-11-16,04:52:14.000,320,11091808,-795,0,1668574333,13040.620722629996,202.44600834000448,54477.53833296001 2022-11-16,04:52:15.000,320,11091769,-795,0,1668574334,13040.681349419996,202.45305747000384,54477.59422992 2022-11-16,04:52:16.000,320,11091735,-795,0,1668574335,13040.600513699996,202.4601066000032,54477.482436 2022-11-16,04:52:17.000,320,11091815,-795,0,1668574336,13040.715030970001,202.42486094999913,54477.63615264001 2022-11-16,04:52:18.000,320,11091791,-795,0,1668574337,13040.681349419996,202.43895920999785,54477.55929432001 2022-11-16,04:52:19.000,320,11091787,-795,0,1668574338,13040.69482204,202.40371356000105,54477.63615264001 2022-11-16,04:52:20.000,320,11091827,-755,0,1668574339,13040.708294659991,202.43895920999785,54477.685062480006 2022-11-16,04:52:21.000,320,11091782,-795,0,1668574340,13040.755448830001,202.41781181999977,54477.74794656 2022-11-16,04:52:22.000,320,11091800,-795,0,1668574341,13040.721767279996,202.41781181999977,54477.53833296001 2022-11-16,04:52:23.000,320,11091758,-795,0,1668574342,13040.728503589991,202.38256617000297,54477.5523072 2022-11-16,04:52:24.000,320,11091780,-795,0,1668574343,13040.701558349996,202.38961530000233,54477.58724280001 2022-11-16,04:52:25.000,320,11091820,-795,0,1668574344,13040.67461311,202.33322226000018,54477.50339736 2022-11-16,04:52:26.000,320,11091779,-795,0,1668574345,13040.65440418,202.3473205199989,54477.50339736 2022-11-16,04:52:27.000,320,11091812,-795,0,1668574346,13040.688085729991,202.29092748000403,54477.51038448001 2022-11-16,04:52:28.000,320,11091798,-795,0,1668574347,13040.715030970001,202.32617313000083,54477.664101120004 2022-11-16,04:52:29.000,320,11091773,-795,0,1668574348,13040.768921449991,202.29092748000403,54477.65012688 2022-11-16,04:52:30.000,320,11091738,-795,0,1668574349,13040.708294659991,202.32617313000083,54477.62916552 2022-11-16,04:52:31.000,320,11091766,-795,0,1668574350,13040.782394069996,202.24158357000124,54477.60820416001 2022-11-16,04:52:32.000,320,11091830,-795,0,1668574351,13040.715030970001,202.26273095999932,54477.517371600006 2022-11-16,04:52:33.000,320,11091831,-795,0,1668574352,13040.762185139996,202.24158357000124,54477.46147464 2022-11-16,04:52:34.000,320,11091786,-795,0,1668574353,13040.802602999996,202.2486327000006,54477.63615264001 2022-11-16,04:52:35.000,320,11091815,-795,0,1668574354,13040.843020859997,202.22043618000316,54477.67108824 2022-11-16,04:52:36.000,320,11091770,-795,0,1668574355,13040.809339309992,202.2133870500038,54477.67108824 2022-11-16,04:52:37.000,320,11091832,-795,0,1668574356,13040.822811929997,202.19223965999845,54477.63615264001 2022-11-16,04:52:38.000,320,11091765,-795,0,1668574357,13040.822811929997,202.19223965999845,54477.65012688 2022-11-16,04:52:39.000,320,11091808,-795,0,1668574358,13040.869966099992,202.17109227000037,54477.615191280005 2022-11-16,04:52:40.000,320,11091774,-795,0,1668574359,13040.869966099992,202.2133870500038,54477.67108824 2022-11-16,04:52:41.000,320,11091799,-795,0,1668574360,13040.849757169992,202.20633792000444,54477.60820416001 2022-11-16,04:52:42.000,320,11091808,-795,0,1668574361,13040.741976209996,202.1851905299991,54477.517371600006 2022-11-16,04:52:43.000,320,11091841,-795,0,1668574362,13040.822811929997,202.15699401000165,54477.62916552 2022-11-16,04:52:44.000,320,11091838,-795,0,1668574363,13040.910383959992,202.14289575000294,54477.71999808 2022-11-16,04:52:45.000,320,11091796,-795,0,1668574364,13040.903647649997,202.1499448800023,54477.69903672 2022-11-16,04:52:46.000,320,11091791,-795,0,1668574365,13040.876702410002,202.13584662000358,54477.74794656 2022-11-16,04:52:47.000,320,11091824,-795,0,1668574366,13040.829548239992,202.11469922999822,54477.55929432001 2022-11-16,04:52:48.000,320,11091770,-795,0,1668574367,13040.843020859997,202.10765009999886,54477.55929432001 2022-11-16,04:52:49.000,320,11091813,-795,0,1668574368,13040.910383959992,202.09355184000015,54477.664101120004 2022-11-16,04:52:50.000,320,11091806,-795,0,1668574369,13040.863229789997,202.11469922999822,54477.685062480006 2022-11-16,04:52:51.000,320,11091812,-795,0,1668574370,13040.930592889992,202.07945358000143,54477.733972320006 2022-11-16,04:52:52.000,320,11091789,-795,0,1668574371,13040.876702410002,202.09355184000015,54477.67807536001 2022-11-16,04:52:53.000,320,11091821,-795,0,1668574372,13040.849757169992,202.0865027100008,54477.58025568 2022-11-16,04:52:54.000,320,11091799,-795,0,1668574373,13040.809339309992,202.1006009699995,54477.53134584 2022-11-16,04:52:55.000,320,11091822,-795,0,1668574374,13040.816075620001,202.0865027100008,54477.51038448001 2022-11-16,04:52:56.000,320,11091791,-795,0,1668574375,13040.782394069996,202.04420793000463,54477.545320080004 2022-11-16,04:52:57.000,320,11091780,-795,0,1668574376,13040.795866690001,202.07945358000143,54477.5523072 2022-11-16,04:52:58.000,320,11091772,-795,0,1668574377,13040.715030970001,202.07240445000207,54477.447500400005 2022-11-16,04:52:59.000,320,11091771,-795,0,1668574378,13040.768921449991,202.0653553200027,54477.43352616 2022-11-16,04:53:00.000,320,11091805,-795,0,1668574379,13040.795866690001,202.03010966999864,54477.58025568 2022-11-16,04:53:01.000,320,11091793,-795,0,1668574380,13040.822811929997,202.0019131500012,54477.55929432001 2022-11-16,04:53:02.000,320,11091801,-795,0,1668574381,13040.708294659991,201.99486402000184,54477.31474512 2022-11-16,04:53:03.000,320,11091800,-795,0,1668574382,13040.809339309992,201.99486402000184,54477.46846176001 2022-11-16,04:53:04.000,320,11091783,-795,0,1668574383,13040.802602999996,201.9666675000044,54477.46846176001 2022-11-16,04:53:05.000,320,11091780,-795,0,1668574384,13040.816075620001,202.0019131500012,54477.43352616 2022-11-16,04:53:06.000,320,11091818,-795,0,1668574385,13040.728503589991,202.0019131500012,54477.31474512 2022-11-16,04:53:07.000,320,11091762,-795,0,1668574386,13040.782394069996,201.99486402000184,54477.398590560006 2022-11-16,04:53:08.000,320,11091827,-795,0,1668574387,13040.809339309992,201.95961836999777,54477.53833296001 2022-11-16,04:53:09.000,320,11091740,-795,0,1668574388,13040.843020859997,201.97371663000376,54477.496410240004 2022-11-16,04:53:10.000,320,11091789,-795,0,1668574389,13040.809339309992,201.9384709799997,54477.47544888 2022-11-16,04:53:11.000,320,11091769,-795,0,1668574390,13040.816075620001,201.95961836999777,54477.38461632 2022-11-16,04:53:12.000,320,11091792,-795,0,1668574391,13040.762185139996,201.92437272000097,54477.307758 2022-11-16,04:53:13.000,320,11091802,-795,0,1668574392,13040.816075620001,201.9666675000044,54477.33570648 2022-11-16,04:53:14.000,320,11091809,-795,0,1668574393,13040.896911340002,201.87502880999818,54477.517371600006 2022-11-16,04:53:15.000,320,11091805,-795,0,1668574394,13040.917120270002,201.89617620000354,54477.58025568 2022-11-16,04:53:16.000,320,11091790,-795,0,1668574395,13040.917120270002,201.87502880999818,54477.58025568 2022-11-16,04:53:17.000,320,11091767,-795,0,1668574396,13040.890175029992,201.86797967999883,54477.40557768 2022-11-16,04:53:18.000,320,11091763,-795,0,1668574397,13040.930592889992,201.87502880999818,54477.52435872 2022-11-16,04:53:19.000,320,11091801,-795,0,1668574398,13040.917120270002,201.86797967999883,54477.45448752 2022-11-16,04:53:20.000,320,11091791,-795,0,1668574399,13040.896911340002,201.87502880999818,54477.482436 2022-11-16,04:53:21.000,320,11091780,-795,0,1668574400,13040.917120270002,201.84683229000075,54477.43352616 2022-11-16,04:53:22.000,320,11091789,-795,0,1668574401,13040.829548239992,201.76224273000116,54477.328719360004 2022-11-16,04:53:23.000,320,11091777,-795,0,1668574402,13040.917120270002,201.7904392499986,54477.398590560006 2022-11-16,04:53:24.000,320,11091825,-795,0,1668574403,13040.944065509997,201.7904392499986,54477.496410240004 2022-11-16,04:53:25.000,320,11091787,-795,0,1668574404,13040.997955990002,201.7551936000018,54477.44051328001 2022-11-16,04:53:26.000,320,11091782,-795,0,1668574405,13040.997955990002,201.74109534000308,54477.32173224001 2022-11-16,04:53:27.000,320,11091804,-795,0,1668574406,13041.018164920002,201.74814447000244,54477.30077088001 2022-11-16,04:53:28.000,320,11091806,-795,0,1668574407,13041.018164920002,201.67765317000158,54477.33570648 2022-11-16,04:53:29.000,320,11091813,-795,0,1668574408,13041.085528019998,201.71289881999837,54477.36365496 2022-11-16,04:53:30.000,320,11091773,-795,0,1668574409,13041.078791710002,201.67060404000222,54477.35666784 2022-11-16,04:53:31.000,320,11091799,-795,0,1668574410,13041.092264329993,201.69880055999965,54477.32173224001 2022-11-16,04:53:32.000,320,11091774,-795,0,1668574411,13041.139418500003,201.66355491000286,54477.36365496 2022-11-16,04:53:33.000,320,11091777,-795,0,1668574412,13041.159627429988,201.6283092599988,54477.31474512 2022-11-16,04:53:34.000,320,11091750,-795,0,1668574413,13041.213517909993,201.593063610002,54477.42653904 2022-11-16,04:53:35.000,320,11091781,-795,0,1668574414,13041.200045289988,201.60011274000135,54477.38461632 2022-11-16,04:53:36.000,320,11091744,-795,0,1668574415,13041.166363739998,201.56486709000455,54477.33570648 2022-11-16,04:53:37.000,320,11091794,-795,0,1668574416,13041.146154809998,201.55781795999792,54477.20295120001 2022-11-16,04:53:38.000,320,11091805,-795,0,1668574417,13041.152891119993,201.55076882999856,54477.19596408 2022-11-16,04:53:39.000,320,11091803,-795,0,1668574418,13041.213517909993,201.5437196999992,54477.35666784 2022-11-16,04:53:40.000,320,11091789,-795,0,1668574419,13041.247199459998,201.47322839999833,54477.39160344001 2022-11-16,04:53:41.000,320,11091816,-795,0,1668574420,13041.220254219988,201.52962144000048,54477.328719360004 2022-11-16,04:53:42.000,320,11091813,-795,0,1668574421,13041.233726839993,201.48732666000433,54477.14006712 2022-11-16,04:53:43.000,320,11091818,-795,0,1668574422,13041.193308979993,201.46617926999897,54477.15404136001 2022-11-16,04:53:44.000,320,11091828,-795,0,1668574423,13041.206781599998,201.41683536000346,54477.20295120001 2022-11-16,04:53:45.000,320,11091810,-795,0,1668574424,13041.260672079989,201.45208101000026,54477.25884816 2022-11-16,04:53:46.000,320,11091808,-795,0,1668574425,13041.213517909993,201.38863883999875,54477.22391256001 2022-11-16,04:53:47.000,320,11091794,-795,0,1668574426,13041.267408389998,201.40273710000474,54477.28679664 2022-11-16,04:53:48.000,320,11091784,-795,0,1668574427,13041.274144699993,201.3604423200013,54477.307758 2022-11-16,04:53:49.000,320,11091785,-795,0,1668574428,13041.301089939989,201.37454058000003,54477.377629200004 2022-11-16,04:53:50.000,320,11091789,-795,0,1668574429,13041.280881009989,201.3604423200013,54477.328719360004 2022-11-16,04:53:51.000,320,11091841,-795,0,1668574430,13041.260672079989,201.33929493000323,54477.279809520005 2022-11-16,04:53:52.000,320,11091766,-795,0,1668574431,13041.213517909993,201.2970001499998,54477.11910576 2022-11-16,04:53:53.000,320,11091812,-795,0,1668574432,13041.173100049993,201.2970001499998,54477.112118640005 2022-11-16,04:53:54.000,320,11091792,-795,0,1668574433,13041.314562559994,201.30404927999916,54477.27282240001 2022-11-16,04:53:55.000,320,11091795,-795,0,1668574434,13041.314562559994,201.2335579799983,54477.37064208001 2022-11-16,04:53:56.000,320,11091792,-795,0,1668574435,13041.314562559994,201.21945971999958,54477.32173224001 2022-11-16,04:53:57.000,320,11091773,-795,0,1668574436,13041.307826249998,201.19126320000214,54477.26583528 2022-11-16,04:53:58.000,320,11091762,-795,0,1668574437,13041.368453039999,201.1630666800047,54477.307758 2022-11-16,04:53:59.000,320,11091813,-795,0,1668574438,13041.307826249998,201.15601754999807,54477.34269360001 2022-11-16,04:54:00.000,320,11091821,-795,0,1668574439,13041.348244109999,201.0996245100032,54477.32173224001 2022-11-16,04:54:01.000,320,11091810,-795,0,1668574440,13041.328035179999,201.07847711999784,54477.279809520005 2022-11-16,04:54:02.000,320,11091797,-795,0,1668574441,13041.280881009989,201.05732972999976,54477.19596408 2022-11-16,04:54:03.000,320,11091746,-795,0,1668574442,13041.274144699993,201.0361823400017,54477.03526032001 2022-11-16,04:54:04.000,320,11091823,-795,0,1668574443,13041.388661969999,201.04323147000105,54477.349680720006 2022-11-16,04:54:05.000,320,11091810,-795,0,1668574444,13041.40213458999,201.02208408000297,54477.349680720006 2022-11-16,04:54:06.000,320,11091804,-795,0,1668574445,13041.395398279994,200.97978929999954,54477.31474512 2022-11-16,04:54:07.000,320,11091825,-795,0,1668574446,13041.334771489994,200.97978929999954,54477.17500272001 2022-11-16,04:54:08.000,320,11091812,-795,0,1668574447,13041.40213458999,200.94454365000274,54477.230899680006 2022-11-16,04:54:09.000,320,11091826,-795,0,1668574448,13041.429079829999,200.95864191000146,54477.307758 2022-11-16,04:54:10.000,320,11091788,-795,0,1668574449,13041.42234351999,200.94454365000274,54477.328719360004 2022-11-16,04:54:11.000,320,11091811,-795,0,1668574450,13041.476233999994,200.93749452000338,54477.33570648 2022-11-16,04:54:12.000,320,11091778,-795,0,1668574451,13041.48297030999,200.8881506100006,54477.34269360001 2022-11-16,04:54:13.000,320,11091781,-795,0,1668574452,13041.415607209994,200.8881506100006,54477.28679664 2022-11-16,04:54:14.000,320,11091750,-795,0,1668574453,13041.50317923999,200.91634712999803,54477.33570648 2022-11-16,04:54:15.000,320,11091788,-795,0,1668574454,13041.449288759999,200.9022488699993,54477.38461632 2022-11-16,04:54:16.000,320,11091764,-795,0,1668574455,13041.48970662,200.91634712999803,54477.36365496 2022-11-16,04:54:17.000,320,11091817,-795,0,1668574456,13041.40213458999,200.93044539000402,54477.20295120001 2022-11-16,04:54:18.000,320,11091749,-795,0,1668574457,13041.375189349994,200.91634712999803,54477.22391256001 2022-11-16,04:54:19.000,320,11091799,-795,0,1668574458,13041.449288759999,200.93044539000402,54477.307758 2022-11-16,04:54:20.000,320,11091842,-715,0,1668574459,13041.476233999994,200.94454365000274,54477.35666784 2022-11-16,04:54:21.000,320,11091796,-795,0,1668574460,13041.48297030999,200.94454365000274,54477.35666784 2022-11-16,04:54:22.000,320,11091775,-795,0,1668574461,13041.408870899999,200.9022488699993,54477.09115728 2022-11-16,04:54:23.000,320,11091768,-795,0,1668574462,13041.44255244999,200.92339626000467,54477.14006712 2022-11-16,04:54:24.000,320,11091781,-795,0,1668574463,13041.46949769,200.94454365000274,54477.28679664 2022-11-16,04:54:25.000,320,11091819,-795,0,1668574464,13041.46949769,200.90929799999867,54477.25186104001 2022-11-16,04:54:26.000,320,11091774,-795,0,1668574465,13041.408870899999,200.9515927800021,54477.17500272001 2022-11-16,04:54:27.000,320,11091809,-795,0,1668574466,13041.46276137999,200.9515927800021,54477.22391256001 2022-11-16,04:54:28.000,320,11091804,-795,0,1668574467,13041.48297030999,200.94454365000274,54477.20295120001 2022-11-16,04:54:29.000,320,11091796,-795,0,1668574468,13041.496442929994,200.9515927800021,54477.28679664 2022-11-16,04:54:30.000,320,11091743,-795,0,1668574469,13041.496442929994,200.95864191000146,54477.30077088001 2022-11-16,04:54:31.000,320,11091751,-795,0,1668574470,13041.50991555,200.92339626000467,54477.279809520005 2022-11-16,04:54:32.000,320,11091784,-795,0,1668574471,13041.456025069994,200.93749452000338,54477.18897696 2022-11-16,04:54:33.000,320,11091770,-795,0,1668574472,13041.48297030999,200.94454365000274,54477.14705424 2022-11-16,04:54:34.000,320,11091763,-795,0,1668574473,13041.44255244999,200.93044539000402,54477.07718304 2022-11-16,04:54:35.000,320,11091795,-795,0,1668574474,13041.53012448,200.96569104000082,54477.26583528 2022-11-16,04:54:36.000,320,11091818,-795,0,1668574475,13041.536860789995,200.9515927800021,54477.29378376 2022-11-16,04:54:37.000,320,11091802,-795,0,1668574476,13041.58401495999,200.94454365000274,54477.34269360001 2022-11-16,04:54:38.000,320,11091784,-795,0,1668574477,13041.53012448,200.90929799999867,54477.18897696 2022-11-16,04:54:39.000,320,11091767,-795,0,1668574478,13041.536860789995,200.93044539000402,54477.15404136001 2022-11-16,04:54:40.000,320,11091791,-795,0,1668574479,13041.50317923999,200.94454365000274,54477.18897696 2022-11-16,04:54:41.000,320,11091812,-795,0,1668574480,13041.536860789995,200.90929799999867,54477.181989840006 2022-11-16,04:54:42.000,320,11091766,-795,0,1668574481,13041.48297030999,200.89519973999995,54477.08417016001 2022-11-16,04:54:43.000,320,11091835,-795,0,1668574482,13041.456025069994,200.94454365000274,54477.11910576 2022-11-16,04:54:44.000,320,11091807,-795,0,1668574483,13041.52338816999,200.93044539000402,54477.24487392 2022-11-16,04:54:45.000,320,11091812,-795,0,1668574484,13041.48297030999,200.8881506100006,54477.279809520005 2022-11-16,04:54:46.000,320,11091726,-795,0,1668574485,13041.415607209994,200.90929799999867,54477.21692544 2022-11-16,04:54:47.000,320,11091797,-795,0,1668574486,13041.456025069994,200.89519973999995,54477.0981444 2022-11-16,04:54:48.000,320,11091792,-795,0,1668574487,13041.415607209994,200.9022488699993,54477.18897696 2022-11-16,04:54:49.000,320,11091834,-795,0,1668574488,13041.408870899999,200.87405235000188,54477.22391256001 2022-11-16,04:54:50.000,320,11091804,-795,0,1668574489,13041.381925659989,200.8881506100006,54477.19596408 2022-11-16,04:54:51.000,320,11091774,-795,0,1668574490,13041.476233999994,200.89519973999995,54477.32173224001 2022-11-16,04:54:52.000,320,11091788,-795,0,1668574491,13041.408870899999,200.8881506100006,54477.25884816 2022-11-16,04:54:53.000,320,11091816,-795,0,1668574492,13041.415607209994,200.84585583000444,54477.161028480004 2022-11-16,04:54:54.000,320,11091808,-795,0,1668574493,13041.42234351999,200.8529049600038,54477.25186104001 2022-11-16,04:54:55.000,320,11091769,-795,0,1668574494,13041.368453039999,200.803561050001,54477.22391256001 2022-11-16,04:54:56.000,320,11091757,-795,0,1668574495,13041.307826249998,200.84585583000444,54477.1680156 2022-11-16,04:54:57.000,320,11091791,-795,0,1668574496,13041.40213458999,200.77536453000357,54477.38461632 2022-11-16,04:54:58.000,320,11091764,-795,0,1668574497,13041.294353629994,200.803561050001,54477.29378376 2022-11-16,04:54:59.000,320,11091799,-795,0,1668574498,13041.294353629994,200.81061018000037,54477.2378868 2022-11-16,04:55:10.000,320,11091772,-795,0,1668574509,13041.125945879998,200.8881506100006,54477.34269360001 2022-11-16,04:55:11.000,320,11091798,-795,0,1668574510,13041.072055399993,200.8881506100006,54477.20295120001 2022-11-16,04:55:12.000,320,11091802,-795,0,1668574511,13041.072055399993,200.89519973999995,54477.26583528 2022-11-16,04:55:13.000,320,11091791,-795,0,1668574512,13041.031637539993,200.9515927800021,54477.2378868 2022-11-16,04:55:14.000,320,11091790,-795,0,1668574513,13041.065319089998,200.97274017000018,54477.29378376 2022-11-16,04:55:15.000,320,11091839,-795,0,1668574514,13041.092264329993,200.99388755999826,54477.31474512 2022-11-16,04:55:16.000,320,11091762,-795,0,1668574515,13041.024901229997,200.9868384299989,54477.32173224001 2022-11-16,04:55:17.000,320,11091788,-795,0,1668574516,13041.004692299997,201.00798582000425,54477.19596408 2022-11-16,04:55:18.000,320,11091802,-795,0,1668574517,13041.024901229997,200.9868384299989,54477.39160344001 2022-11-16,04:55:19.000,320,11091799,-795,0,1668574518,13041.004692299997,201.0361823400017,54477.35666784 2022-11-16,04:55:20.000,320,11091807,-795,0,1668574519,13040.984483369997,201.0502806000004,54477.307758 2022-11-16,04:55:21.000,320,11091798,-795,0,1668574520,13040.977747060002,201.06437885999912,54477.33570648 2022-11-16,04:55:22.000,320,11091799,-795,0,1668574521,13040.910383959992,201.08552625000448,54477.24487392 2022-11-16,04:55:23.000,320,11091818,-795,0,1668574522,13040.950801819992,201.0996245100032,54477.279809520005 2022-11-16,04:55:24.000,320,11091781,-795,0,1668574523,13041.038373850002,201.09257538000384,54477.33570648 2022-11-16,04:55:25.000,320,11091791,-795,0,1668574524,13041.018164920002,201.14191928999935,54477.35666784 2022-11-16,04:55:26.000,320,11091837,-795,0,1668574525,13040.971010749992,201.13487016,54477.30077088001 2022-11-16,04:55:27.000,320,11091789,-795,0,1668574526,13040.950801819992,201.12077190000127,54477.209938320004 2022-11-16,04:55:28.000,320,11091784,-795,0,1668574527,13040.910383959992,201.1630666800047,54477.22391256001 2022-11-16,04:55:29.000,320,11091793,-795,0,1668574528,13040.923856579997,201.17716494000342,54477.26583528 2022-11-16,04:55:30.000,320,11091817,-795,0,1668574529,13040.883438719997,201.1983123300015,54477.34269360001 2022-11-16,04:55:31.000,320,11091836,-795,0,1668574530,13040.937329200002,201.19126320000214,54477.36365496 2022-11-16,04:55:32.000,320,11091789,-795,0,1668574531,13040.903647649997,201.2335579799983,54477.328719360004 2022-11-16,04:55:33.000,320,11091811,-795,0,1668574532,13040.876702410002,201.24060710999765,54477.15404136001 2022-11-16,04:55:34.000,320,11091784,-795,0,1668574533,13040.876702410002,201.2476562400043,54477.2378868 2022-11-16,04:55:35.000,320,11091791,-795,0,1668574534,13040.856493480002,201.2476562400043,54477.25186104001 2022-11-16,04:55:36.000,320,11091776,-795,0,1668574535,13040.849757169992,201.261754500003,54477.25884816 2022-11-16,04:55:37.000,320,11091762,-795,0,1668574536,13040.829548239992,201.31109840999852,54477.15404136001 2022-11-16,04:55:38.000,320,11091767,-795,0,1668574537,13040.789130379992,201.31814753999788,54477.181989840006 2022-11-16,04:55:39.000,320,11091809,-795,0,1668574538,13040.869966099992,201.32519667000452,54477.31474512 2022-11-16,04:55:40.000,320,11091808,-795,0,1668574539,13040.829548239992,201.33224580000388,54477.32173224001 2022-11-16,04:55:41.000,320,11091764,-795,0,1668574540,13040.822811929997,201.32519667000452,54477.307758 2022-11-16,04:55:42.000,320,11091740,-795,0,1668574541,13040.755448830001,201.3956879699981,54477.042247440004 2022-11-16,04:55:43.000,320,11091777,-795,0,1668574542,13040.728503589991,201.41683536000346,54477.042247440004 2022-11-16,04:55:44.000,320,11091794,-795,0,1668574543,13040.69482204,201.41683536000346,54477.02128608 2022-11-16,04:55:45.000,320,11091787,-795,0,1668574544,13040.728503589991,201.42388449000282,54477.09115728 2022-11-16,04:55:46.000,320,11091771,-795,0,1668574545,13040.755448830001,201.52962144000048,54477.28679664 2022-11-16,04:55:47.000,320,11091811,-795,0,1668574546,13040.69482204,201.5437196999992,54477.19596408 2022-11-16,04:55:48.000,320,11091806,-795,0,1668574547,13040.741976209996,201.52257231000112,54477.25186104001 2022-11-16,04:55:49.000,320,11091812,-795,0,1668574548,13040.762185139996,201.55781795999792,54477.24487392 2022-11-16,04:55:50.000,320,11091823,-795,0,1668574549,13040.755448830001,201.5719162200039,54477.26583528 2022-11-16,04:55:51.000,320,11091852,-795,0,1668574550,13040.701558349996,201.60011274000135,54477.25186104001 2022-11-16,04:55:52.000,320,11091787,-795,0,1668574551,13040.67461311,201.593063610002,54477.15404136001 2022-11-16,04:55:53.000,320,11091804,-795,0,1668574552,13040.65440418,201.64945665000414,54477.112118640005 2022-11-16,04:55:54.000,320,11091769,-795,0,1668574553,13040.708294659991,201.67765317000158,54477.24487392 2022-11-16,04:55:55.000,320,11091824,-795,0,1668574554,13040.721767279996,201.71994794999773,54477.26583528 2022-11-16,04:55:56.000,320,11091798,-795,0,1668574555,13040.728503589991,201.78339011999924,54477.25884816 2022-11-16,04:55:57.000,320,11091794,-795,0,1668574556,13040.701558349996,201.7904392499986,54477.14705424 2022-11-16,04:55:58.000,320,11091795,-795,0,1668574557,13040.809339309992,201.78339011999924,54477.24487392 2022-11-16,04:55:59.000,320,11091789,-795,0,1668574558,13040.802602999996,201.79748837999796,54477.27282240001 2022-11-16,04:56:00.000,320,11091798,-795,0,1668574559,13040.795866690001,201.82568490000267,54477.1680156 2022-11-16,04:56:01.000,320,11091776,-795,0,1668574560,13040.789130379992,201.8538814200001,54477.29378376 2022-11-16,04:56:02.000,320,11091775,-795,0,1668574561,13040.768921449991,201.86093054999947,54477.21692544 2022-11-16,04:56:03.000,320,11091759,-795,0,1668574562,13040.809339309992,201.89617620000354,54477.230899680006 2022-11-16,04:56:04.000,320,11091815,-795,0,1668574563,13040.843020859997,201.91027446000226,54477.349680720006 2022-11-16,04:56:05.000,320,11091739,-795,0,1668574564,13040.762185139996,201.9525692399984,54477.230899680006 2022-11-16,04:56:06.000,320,11091788,-795,0,1668574565,13040.849757169992,201.89617620000354,54477.1680156 2022-11-16,04:56:07.000,320,11091796,-795,0,1668574566,13040.836284550001,201.92437272000097,54477.1680156 2022-11-16,04:56:08.000,320,11091727,-795,0,1668574567,13040.836284550001,201.97371663000376,54477.20295120001 2022-11-16,04:56:09.000,320,11091793,-795,0,1668574568,13040.896911340002,201.93142185000033,54477.33570648 2022-11-16,04:56:10.000,320,11091787,-795,0,1668574569,13040.903647649997,201.9525692399984,54477.349680720006 2022-11-16,04:56:11.000,320,11091812,-795,0,1668574570,13040.896911340002,201.97371663000376,54477.21692544 2022-11-16,04:56:12.000,320,11091817,-795,0,1668574571,13040.957538130002,201.99486402000184,54477.26583528 2022-11-16,04:56:13.000,320,11091783,-795,0,1668574572,13040.937329200002,202.0019131500012,54477.22391256001 2022-11-16,04:56:14.000,320,11091745,-795,0,1668574573,13040.937329200002,202.01601140999992,54477.30077088001 2022-11-16,04:56:15.000,320,11091794,-795,0,1668574574,13040.964274439997,202.0019131500012,54477.25884816 2022-11-16,04:56:16.000,320,11091833,-795,0,1668574575,13040.964274439997,202.00896228000056,54477.28679664 2022-11-16,04:56:17.000,320,11091762,-795,0,1668574576,13040.910383959992,201.99486402000184,54477.161028480004 2022-11-16,04:56:18.000,320,11091810,-795,0,1668574577,13040.869966099992,202.02306053999928,54477.209938320004 2022-11-16,04:56:19.000,320,11091779,-795,0,1668574578,13041.018164920002,202.03010966999864,54477.377629200004 2022-11-16,04:56:20.000,320,11091749,-795,0,1668574579,13040.977747060002,202.05830619000335,54477.279809520005 2022-11-16,04:56:21.000,320,11091759,-795,0,1668574580,13040.950801819992,202.0653553200027,54477.12609288 2022-11-16,04:56:22.000,320,11091723,-795,0,1668574581,13040.917120270002,202.07945358000143,54477.13308000001 2022-11-16,04:56:23.000,320,11091789,-795,0,1668574582,13040.991219679992,202.0653553200027,54477.161028480004 2022-11-16,04:56:24.000,320,11091775,-795,0,1668574583,13041.018164920002,202.11469922999822,54477.28679664 2022-11-16,04:56:25.000,320,11091798,-795,0,1668574584,13041.018164920002,202.12879749000422,54477.21692544 2022-11-16,04:56:26.000,320,11091782,-795,0,1668574585,13040.917120270002,202.10765009999886,54477.14006712 2022-11-16,04:56:27.000,320,11091744,-795,0,1668574586,13041.011428609992,202.12879749000422,54477.15404136001 2022-11-16,04:56:28.000,320,11091790,-795,0,1668574587,13041.072055399993,202.14289575000294,54477.328719360004 2022-11-16,04:56:29.000,320,11091790,-795,0,1668574588,13041.105736949998,202.11469922999822,54477.30077088001 2022-11-16,04:56:30.000,320,11091751,-795,0,1668574589,13041.125945879998,202.15699401000165,54477.37064208001 2022-11-16,04:56:31.000,320,11091819,-795,0,1668574590,13041.146154809998,202.17109227000037,54477.28679664 2022-11-16,04:56:32.000,320,11091834,-795,0,1668574591,13041.038373850002,202.17814139999973,54477.07019592 2022-11-16,04:56:33.000,320,11091795,-795,0,1668574592,13041.146154809998,202.1992887899978,54477.19596408 2022-11-16,04:56:34.000,320,11091812,-795,0,1668574593,13041.159627429988,202.164043140001,54477.307758 2022-11-16,04:56:35.000,320,11091785,-795,0,1668574594,13041.247199459998,202.2133870500038,54477.398590560006 2022-11-16,04:56:36.000,320,11091805,-795,0,1668574595,13041.206781599998,202.20633792000444,54477.328719360004 2022-11-16,04:56:37.000,320,11091780,-795,0,1668574596,13041.240463149988,202.22043618000316,54477.230899680006 2022-11-16,04:56:38.000,320,11091786,-795,0,1668574597,13041.220254219988,202.22748531000252,54477.307758 2022-11-16,04:56:39.000,320,11091779,-795,0,1668574598,13041.260672079989,202.24158357000124,54477.349680720006 2022-11-16,04:56:40.000,320,11091790,-795,0,1668574599,13041.280881009989,202.27682921999804,54477.38461632 2022-11-16,04:56:41.000,320,11091793,-795,0,1668574600,13041.314562559994,202.28387835000467,54477.349680720006 2022-11-16,04:56:42.000,320,11091794,-795,0,1668574601,13041.193308979993,202.26978008999868,54477.22391256001 2022-11-16,04:56:43.000,320,11091813,-795,0,1668574602,13041.307826249998,202.28387835000467,54477.33570648 2022-11-16,04:56:44.000,320,11091763,-795,0,1668574603,13041.354980419994,202.28387835000467,54477.41955192001 2022-11-16,04:56:45.000,320,11091794,-795,0,1668574604,13041.381925659989,202.26273095999932,54477.398590560006 2022-11-16,04:56:46.000,320,11091748,-795,0,1668574605,13041.42234351999,202.25568182999996,54477.398590560006 2022-11-16,04:56:47.000,320,11091787,-795,0,1668574606,13041.449288759999,202.2486327000006,54477.447500400005 2022-11-16,04:56:48.000,320,11091797,-795,0,1668574607,13041.429079829999,202.27682921999804,54477.39160344001 2022-11-16,04:56:49.000,320,11091796,-795,0,1668574608,13041.516651859994,202.2486327000006,54477.46846176001 2022-11-16,04:56:50.000,320,11091818,-795,0,1668574609,13041.449288759999,202.27682921999804,54477.41955192001 2022-11-16,04:56:51.000,320,11091783,-795,0,1668574610,13041.59075127,202.27682921999804,54477.53833296001 2022-11-16,04:56:52.000,320,11091804,-795,0,1668574611,13041.57054234,202.25568182999996,54477.482436 2022-11-16,04:56:53.000,320,11091793,-795,0,1668574612,13041.577278649995,202.24158357000124,54477.42653904 2022-11-16,04:56:54.000,320,11091766,-795,0,1668574613,13041.597487579995,202.164043140001,54477.46147464 2022-11-16,04:56:55.000,320,11091808,-795,0,1668574614,13041.62443281999,202.19223965999845,54477.447500400005 2022-11-16,04:56:56.000,320,11091765,-795,0,1668574615,13041.64464174999,202.1851905299991,54477.44051328001 2022-11-16,04:56:57.000,320,11091806,-795,0,1668574616,13041.65137806,202.164043140001,54477.28679664 2022-11-16,04:56:58.000,320,11091776,-795,0,1668574617,13041.557069719995,202.13584662000358,54477.36365496 2022-11-16,04:56:59.000,320,11091819,-795,0,1668574618,13041.64464174999,202.164043140001,54477.34269360001 2022-11-16,04:57:00.000,320,11091772,-795,0,1668574619,13041.738950089995,202.13584662000358,54477.47544888 2022-11-16,04:57:01.000,320,11091799,-795,0,1668574620,13041.738950089995,202.07945358000143,54477.38461632 2022-11-16,04:57:02.000,320,11091763,-795,0,1668574621,13041.66485067999,202.13584662000358,54477.27282240001 2022-11-16,04:57:03.000,320,11091779,-795,0,1668574622,13041.69179592,202.12174836000486,54477.307758 2022-11-16,04:57:04.000,320,11091789,-795,0,1668574623,13041.718741159995,202.03010966999864,54477.31474512 2022-11-16,04:57:05.000,320,11091782,-795,0,1668574624,13041.718741159995,202.03010966999864,54477.25186104001 2022-11-16,04:57:06.000,320,11091815,-795,0,1668574625,13041.637905439995,202.051257060004,54477.13308000001 2022-11-16,04:57:07.000,320,11091769,-795,0,1668574626,13041.66485067999,202.03010966999864,54477.13308000001 2022-11-16,04:57:08.000,320,11091813,-795,0,1668574627,13041.819785809996,201.97371663000376,54477.40557768 2022-11-16,04:57:09.000,320,11091782,-795,0,1668574628,13041.83325843,202.00896228000056,54477.36365496 2022-11-16,04:57:10.000,320,11091779,-795,0,1668574629,13041.83325843,201.9666675000044,54477.36365496 2022-11-16,04:57:11.000,320,11091812,-795,0,1668574630,13041.839994739996,201.9666675000044,54477.27282240001 2022-11-16,04:57:12.000,320,11091775,-795,0,1668574631,13041.799576879996,201.9666675000044,54477.21692544 2022-11-16,04:57:13.000,320,11091826,-795,0,1668574632,13041.78610425999,201.95961836999777,54477.19596408 2022-11-16,04:57:14.000,320,11091783,-795,0,1668574633,13041.846731049991,201.9384709799997,54477.33570648 2022-11-16,04:57:15.000,320,11091776,-795,0,1668574634,13041.866939979991,201.9525692399984,54477.32173224001 2022-11-16,04:57:16.000,320,11091784,-795,0,1668574635,13041.846731049991,201.9032253300029,54477.26583528 2022-11-16,04:57:17.000,320,11091778,-795,0,1668574636,13041.79284057,201.89617620000354,54477.18897696 2022-11-16,04:57:18.000,320,11091775,-795,0,1668574637,13041.860203669996,201.86093054999947,54477.279809520005 2022-11-16,04:57:19.000,320,11091752,-795,0,1668574638,13041.866939979991,201.86797967999883,54477.25884816 2022-11-16,04:57:20.000,320,11091813,-795,0,1668574639,13041.89388522,201.87502880999818,54477.32173224001 2022-11-16,04:57:21.000,320,11091814,-795,0,1668574640,13041.920830459996,201.8538814200001,54477.377629200004 2022-11-16,04:57:22.000,320,11091785,-795,0,1668574641,13041.887148909991,201.81158664000395,54477.27282240001 2022-11-16,04:57:23.000,320,11091812,-795,0,1668574642,13041.927566769991,201.8397831600014,54477.30077088001 2022-11-16,04:57:24.000,320,11091795,-795,0,1668574643,13042.028611419992,201.8186357700033,54477.45448752 2022-11-16,04:57:25.000,320,11091806,-795,0,1668574644,13042.008402489992,201.82568490000267,54477.40557768 2022-11-16,04:57:26.000,320,11091780,-795,0,1668574645,13041.994929870001,201.76224273000116,54477.307758 2022-11-16,04:57:27.000,320,11091789,-795,0,1668574646,13041.961248319996,201.76224273000116,54477.15404136001 2022-11-16,04:57:28.000,320,11091814,-795,0,1668574647,13042.008402489992,201.74814447000244,54477.18897696 2022-11-16,04:57:29.000,320,11091745,-795,0,1668574648,13042.035347730001,201.7904392499986,54477.26583528 2022-11-16,04:57:30.000,320,11091802,-795,0,1668574649,13042.035347730001,201.7551936000018,54477.30077088001 2022-11-16,04:57:31.000,320,11091763,-795,0,1668574650,13042.062292969997,201.7551936000018,54477.34269360001 2022-11-16,04:57:32.000,320,11091787,-795,0,1668574651,13042.028611419992,201.74814447000244,54477.307758 2022-11-16,04:57:33.000,320,11091793,-795,0,1668574652,13042.048820349992,201.74109534000308,54477.1680156 2022-11-16,04:57:34.000,320,11091757,-795,0,1668574653,13042.048820349992,201.69880055999965,54477.30077088001 2022-11-16,04:57:35.000,320,11091788,-795,0,1668574654,13042.075765590002,201.6917514300003,54477.31474512 2022-11-16,04:57:36.000,320,11091778,-795,0,1668574655,13042.048820349992,201.67060404000222,54477.27282240001 2022-11-16,04:57:37.000,320,11091779,-795,0,1668574656,13042.021875109996,201.67765317000158,54477.18897696 2022-11-16,04:57:38.000,320,11091796,-795,0,1668574657,13041.974720940001,201.64945665000414,54477.17500272001 2022-11-16,04:57:39.000,320,11091779,-795,0,1668574658,13042.129656069992,201.67060404000222,54477.36365496 2022-11-16,04:57:40.000,320,11091749,-795,0,1668574659,13042.116183450002,201.64240752000478,54477.38461632 2022-11-16,04:57:41.000,320,11091843,-795,0,1668574660,13042.089238209992,201.6071618700007,54477.26583528 2022-11-16,04:57:42.000,320,11091796,-795,0,1668574661,13042.102710829997,201.58601448000263,54477.17500272001 2022-11-16,04:57:43.000,320,11091751,-795,0,1668574662,13042.069029279992,201.56486709000455,54477.209938320004 2022-11-16,04:57:44.000,320,11091821,-795,0,1668574663,13042.089238209992,201.5719162200039,54477.349680720006 2022-11-16,04:57:45.000,320,11091835,-795,0,1668574664,13042.042084039997,201.50142492000305,54477.230899680006 2022-11-16,04:57:46.000,320,11091786,-795,0,1668574665,13042.035347730001,201.52962144000048,54477.209938320004 2022-11-16,04:57:47.000,320,11091763,-795,0,1668574666,13042.048820349992,201.4943757900037,54477.31474512 2022-11-16,04:57:48.000,320,11091791,-795,0,1668574667,13042.129656069992,201.4802775299977,54477.39160344001 2022-11-16,04:57:49.000,320,11091828,-795,0,1668574668,13042.149864999992,201.47322839999833,54477.33570648 2022-11-16,04:57:50.000,320,11091736,-795,0,1668574669,13042.082501899997,201.48732666000433,54477.31474512 2022-11-16,04:57:51.000,320,11091738,-795,0,1668574670,13042.055556660001,201.43798275000154,54477.22391256001 2022-11-16,04:57:52.000,320,11091761,-795,0,1668574671,13042.095974520002,201.45913013999962,54477.29378376 2022-11-16,04:57:53.000,320,11091837,-795,0,1668574672,13042.021875109996,201.38863883999875,54477.21692544 2022-11-16,04:57:54.000,320,11091809,-795,0,1668574673,13041.934303080001,201.40273710000474,54477.14705424 2022-11-16,04:57:55.000,320,11091739,-795,0,1668574674,13042.069029279992,201.36749145000067,54477.29378376 2022-11-16,04:57:56.000,320,11091784,-795,0,1668574675,13042.055556660001,201.36749145000067,54477.181989840006 2022-11-16,04:57:57.000,320,11091767,-795,0,1668574676,13042.008402489992,201.33224580000388,54477.112118640005 2022-11-16,04:57:58.000,320,11091754,-795,0,1668574677,13042.075765590002,201.31814753999788,54477.24487392 2022-11-16,04:57:59.000,320,11091808,-795,0,1668574678,13042.008402489992,201.2970001499998,54477.063208800006 2022-11-16,04:58:00.000,320,11091785,-795,0,1668574679,13042.042084039997,201.26880363000237,54477.19596408 2022-11-16,04:58:01.000,320,11091779,-795,0,1668574680,13042.042084039997,201.22650884999894,54477.21692544 2022-11-16,04:58:02.000,320,11091796,-795,0,1668574681,13042.008402489992,201.21241059000022,54477.230899680006 2022-11-16,04:58:03.000,320,11091813,-795,0,1668574682,13042.089238209992,201.21241059000022,54477.30077088001 2022-11-16,04:58:04.000,320,11091800,-795,0,1668574683,13041.994929870001,201.19126320000214,54477.112118640005 2022-11-16,04:58:05.000,320,11091767,-795,0,1668574684,13042.035347730001,201.13487016,54477.17500272001 2022-11-16,04:58:06.000,320,11091830,-795,0,1668574685,13042.008402489992,201.12782103000063,54477.24487392 2022-11-16,04:58:07.000,320,11091793,-795,0,1668574686,13041.91409415,201.1137227700019,54477.063208800006 2022-11-16,04:58:08.000,320,11091811,-795,0,1668574687,13041.85346736,201.12077190000127,54477.02128608 2022-11-16,04:58:09.000,320,11091812,-795,0,1668574688,13041.941039389996,201.06437885999912,54477.014298960006 2022-11-16,04:58:10.000,320,11091840,-795,0,1668574689,13041.934303080001,201.02913321000233,54477.08417016001 2022-11-16,04:58:11.000,320,11091819,-795,0,1668574690,13041.866939979991,201.0361823400017,54477.05622168001 2022-11-16,04:58:12.000,320,11091828,-795,0,1668574691,13041.91409415,201.00798582000425,54477.18897696 2022-11-16,04:58:13.000,320,11091799,-795,0,1668574692,13041.900621529996,200.96569104000082,54477.11910576 2022-11-16,04:58:14.000,320,11091751,-795,0,1668574693,13041.900621529996,200.96569104000082,54476.96538912001 2022-11-16,04:58:15.000,320,11091774,-795,0,1668574694,13041.87367629,200.95864191000146,54477.063208800006 2022-11-16,04:58:16.000,320,11091777,-795,0,1668574695,13041.82652211999,200.90929799999867,54476.97936336 2022-11-16,04:58:17.000,320,11091795,-795,0,1668574696,13041.85346736,200.9515927800021,54477.04923456 2022-11-16,04:58:18.000,320,11091807,-795,0,1668574697,13041.75242271,200.91634712999803,54476.88154368 2022-11-16,04:58:19.000,320,11091791,-795,0,1668574698,13041.738950089995,200.9022488699993,54476.97936336 2022-11-16,04:58:20.000,320,11091779,-795,0,1668574699,13041.79284057,200.9022488699993,54477.08417016001 2022-11-16,04:58:21.000,320,11091794,-795,0,1668574700,13041.73221378,200.88110148000123,54476.944427760005 2022-11-16,04:58:22.000,320,11091794,-795,0,1668574701,13041.66485067999,200.8388066999978,54476.91647928001 2022-11-16,04:58:23.000,320,11091730,-715,0,1668574702,13041.68505960999,200.8529049600038,54476.83263384 2022-11-16,04:58:24.000,320,11091807,-795,0,1668574703,13041.637905439995,200.8881506100006,54476.825646720004 2022-11-16,04:58:25.000,320,11091784,-795,0,1668574704,13041.637905439995,200.84585583000444,54476.81865960001 2022-11-16,04:58:26.000,320,11091765,-795,0,1668574705,13041.52338816999,200.8388066999978,54476.678917200006 2022-11-16,04:58:27.000,320,11091757,-795,0,1668574706,13041.536860789995,200.85995409000316,54476.7138528 2022-11-16,04:58:28.000,320,11091792,-795,0,1668574707,13041.50991555,200.81061018000037,54476.783724 2022-11-16,04:58:29.000,320,11091818,-795,0,1668574708,13041.597487579995,200.81061018000037,54476.93045352 2022-11-16,04:58:30.000,320,11091756,-795,0,1668574709,13041.55033341,200.7894627900023,54476.86756944001 2022-11-16,04:58:31.000,320,11091771,-795,0,1668574710,13041.50317923999,200.803561050001,54476.79769824001 2022-11-16,04:58:32.000,320,11091766,-795,0,1668574711,13041.381925659989,200.81061018000037,54476.53218768001 2022-11-16,04:58:33.000,320,11091781,-795,0,1668574712,13041.42234351999,200.7894627900023,54476.63699448 2022-11-16,04:58:34.000,320,11091801,-795,0,1668574713,13041.375189349994,200.7894627900023,54476.727827040006 2022-11-16,04:58:35.000,320,11091750,-795,0,1668574714,13041.368453039999,200.81061018000037,54476.73481416 2022-11-16,04:58:36.000,320,11091831,-795,0,1668574715,13041.354980419994,200.78241366000293,54476.776736880005 2022-11-16,04:58:37.000,320,11091807,-795,0,1668574716,13041.321298869989,200.7683154000042,54476.68590432 2022-11-16,04:58:38.000,320,11091790,-795,0,1668574717,13041.294353629994,200.79651192000165,54476.74180128 2022-11-16,04:58:39.000,320,11091823,-795,0,1668574718,13041.287617319998,200.79651192000165,54476.69289144 2022-11-16,04:58:40.000,320,11091802,-795,0,1668574719,13041.260672079989,200.81765930999973,54476.69289144 2022-11-16,04:58:41.000,320,11091827,-795,0,1668574720,13041.206781599998,200.79651192000165,54476.68590432 2022-11-16,04:58:42.000,320,11091781,-795,0,1668574721,13041.173100049993,200.7894627900023,54476.65096872001 2022-11-16,04:58:43.000,320,11091814,-795,0,1668574722,13041.173100049993,200.79651192000165,54476.72083992001 2022-11-16,04:58:44.000,320,11091841,-795,0,1668574723,13041.193308979993,200.7894627900023,54476.8535952 2022-11-16,04:58:45.000,320,11091821,-795,0,1668574724,13041.179836359988,200.7683154000042,54476.88154368 2022-11-16,04:58:46.000,320,11091804,-795,0,1668574725,13041.132682189993,200.7683154000042,54476.83263384 2022-11-16,04:58:47.000,320,11091788,-795,0,1668574726,13041.132682189993,200.82470843999909,54476.776736880005 2022-11-16,04:58:48.000,320,11091815,-795,0,1668574727,13041.004692299997,200.81061018000037,54476.6439816 2022-11-16,04:58:49.000,320,11091787,-795,0,1668574728,13040.977747060002,200.83175756999844,54476.6439816 2022-11-16,04:58:50.000,320,11091817,-795,0,1668574729,13040.991219679992,200.8388066999978,54476.81167248 2022-11-16,04:58:51.000,320,11091797,-795,0,1668574730,13040.991219679992,200.8388066999978,54476.83962096001 2022-11-16,04:58:52.000,320,11091805,-795,0,1668574731,13040.991219679992,200.83175756999844,54476.81865960001 2022-11-16,04:58:53.000,320,11091796,-795,0,1668574732,13040.923856579997,200.83175756999844,54476.706865680004 2022-11-16,04:58:54.000,320,11091775,-795,0,1668574733,13040.923856579997,200.85995409000316,54476.76974976001 2022-11-16,04:58:55.000,320,11091762,-795,0,1668574734,13040.903647649997,200.89519973999995,54476.727827040006 2022-11-16,04:58:56.000,320,11091781,-795,0,1668574735,13040.896911340002,200.88110148000123,54476.727827040006 2022-11-16,04:58:57.000,320,11091810,-795,0,1668574736,13040.829548239992,200.8881506100006,54476.678917200006 2022-11-16,04:58:58.000,320,11091801,-795,0,1668574737,13040.809339309992,200.89519973999995,54476.657955840004 2022-11-16,04:58:59.000,320,11091782,-795,0,1668574738,13040.843020859997,200.89519973999995,54476.81865960001 2022-11-16,04:59:00.000,320,11091778,-795,0,1668574739,13040.802602999996,200.88110148000123,54476.83263384 2022-11-16,04:59:01.000,320,11091845,-795,0,1668574740,13040.822811929997,200.9022488699993,54476.81865960001 2022-11-16,04:59:02.000,320,11091768,-795,0,1668574741,13040.701558349996,200.88110148000123,54476.609046000005 2022-11-16,04:59:03.000,320,11091792,-795,0,1668574742,13040.715030970001,200.93044539000402,54476.67193008001 2022-11-16,04:59:04.000,320,11091795,-795,0,1668574743,13040.701558349996,200.90929799999867,54476.706865680004 2022-11-16,04:59:05.000,320,11091776,-795,0,1668574744,13040.647667869991,200.93749452000338,54476.63699448 2022-11-16,04:59:06.000,320,11091808,-795,0,1668574745,13040.647667869991,200.90929799999867,54476.6439816 2022-11-16,04:59:07.000,320,11091758,-795,0,1668574746,13040.60725000999,200.9515927800021,54476.6439816 2022-11-16,04:59:08.000,320,11091781,-795,0,1668574747,13040.560095839995,200.92339626000467,54476.539174800004 2022-11-16,04:59:09.000,320,11091745,-795,0,1668574748,13040.52641428999,200.91634712999803,54476.4693036 2022-11-16,04:59:10.000,320,11091784,-795,0,1668574749,13040.600513699996,200.89519973999995,54476.65096872001 2022-11-16,04:59:11.000,320,11091788,-795,0,1668574750,13040.560095839995,200.89519973999995,54476.59507176 2022-11-16,04:59:12.000,320,11091798,-795,0,1668574751,13040.519677979995,200.89519973999995,54476.46231648001 2022-11-16,04:59:13.000,320,11091763,-795,0,1668574752,13040.519677979995,200.89519973999995,54476.50423920001 2022-11-16,04:59:14.000,320,11091837,-795,0,1668574753,13040.51294167,200.91634712999803,54476.63000736001 2022-11-16,04:59:15.000,320,11091779,-795,0,1668574754,13040.52641428999,200.9022488699993,54476.69987856001 2022-11-16,04:59:16.000,320,11091764,-795,0,1668574755,13040.499469049995,200.93044539000402,54476.6439816 2022-11-16,04:59:17.000,320,11091804,-795,0,1668574756,13040.46578749999,200.93749452000338,54476.47629072 2022-11-16,04:59:18.000,320,11091702,-795,0,1668574757,13040.50620535999,200.92339626000467,54476.54616192 2022-11-16,04:59:19.000,320,11091780,-795,0,1668574758,13040.46578749999,200.95864191000146,54476.56712328 2022-11-16,04:59:20.000,320,11091759,-795,0,1668574759,13040.44557856999,200.90929799999867,54476.51821344 2022-11-16,04:59:21.000,320,11091766,-795,0,1668574760,13040.44557856999,200.88110148000123,54476.511226320006 2022-11-16,04:59:22.000,320,11091785,-795,0,1668574761,13040.34453391999,200.91634712999803,54476.40641952 2022-11-16,04:59:23.000,320,11091787,-795,0,1668574762,13040.40516070999,200.8881506100006,54476.539174800004 2022-11-16,04:59:24.000,320,11091778,-795,0,1668574763,13040.499469049995,200.9022488699993,54476.69987856001 2022-11-16,04:59:25.000,320,11091811,-795,0,1668574764,13040.499469049995,200.92339626000467,54476.68590432 2022-11-16,04:59:26.000,320,11091751,-795,0,1668574765,13040.459051189995,200.89519973999995,54476.58109752001 2022-11-16,04:59:27.000,320,11091803,-795,0,1668574766,13040.37147916,200.90929799999867,54476.47629072 2022-11-16,04:59:28.000,320,11091752,-795,0,1668574767,13040.378215469995,200.91634712999803,54476.50423920001 2022-11-16,04:59:29.000,320,11091810,-795,0,1668574768,13040.40516070999,200.8881506100006,54476.58808464 2022-11-16,04:59:30.000,320,11091794,-795,0,1668574769,13040.41189702,200.96569104000082,54476.62302024 2022-11-16,04:59:31.000,320,11091784,-795,0,1668574770,13040.42536963999,200.9515927800021,54476.72083992001 2022-11-16,04:59:32.000,320,11091772,-795,0,1668574771,13040.38495177999,200.91634712999803,54476.56712328 2022-11-16,04:59:33.000,320,11091764,-795,0,1668574772,13040.37147916,200.89519973999995,54476.53218768001 2022-11-16,04:59:34.000,320,11091698,-795,0,1668574773,13040.337797609995,200.93044539000402,54476.58808464 2022-11-16,04:59:35.000,320,11091777,-795,0,1668574774,13040.36474284999,200.89519973999995,54476.560136160006 2022-11-16,04:59:36.000,320,11091805,-795,0,1668574775,13040.32432498999,200.92339626000467,54476.58808464 2022-11-16,04:59:37.000,320,11091828,-795,0,1668574776,13040.236752959994,200.93749452000338,54476.4693036 2022-11-16,04:59:38.000,320,11091800,-795,0,1668574777,13040.26369819999,200.9515927800021,54476.49725208 2022-11-16,04:59:39.000,320,11091822,-795,0,1668574778,13040.28390712999,200.95864191000146,54476.65096872001 2022-11-16,04:59:40.000,320,11091804,-795,0,1668574779,13040.30411605999,200.93044539000402,54476.67193008001 2022-11-16,04:59:41.000,320,11091790,-795,0,1668574780,13040.277170819994,200.94454365000274,54476.6439816 2022-11-16,04:59:42.000,320,11091810,-795,0,1668574781,13040.189598789999,200.96569104000082,54476.45532936 2022-11-16,04:59:43.000,320,11091735,-795,0,1668574782,13040.196335099994,200.9515927800021,54476.44834224 2022-11-16,04:59:44.000,320,11091816,-795,0,1668574783,13040.176126169994,200.9515927800021,54476.58808464 2022-11-16,04:59:45.000,320,11091778,-795,0,1668574784,13040.18286247999,200.93044539000402,54476.490264960004 2022-11-16,04:59:46.000,320,11091776,-795,0,1668574785,13040.014454729993,200.93749452000338,54476.35750968 2022-11-16,04:59:47.000,320,11091793,-795,0,1668574786,13040.021191039988,200.93749452000338,54476.42738088 2022-11-16,04:59:48.000,320,11091806,-795,0,1668574787,13040.115499379994,200.97274017000018,54476.53218768001 2022-11-16,04:59:49.000,320,11091777,-795,0,1668574788,13040.155917239994,200.9868384299989,54476.55314904001 2022-11-16,04:59:50.000,320,11091758,-795,0,1668574789,13040.142444619989,200.94454365000274,54476.490264960004 2022-11-16,04:59:51.000,320,11091790,-795,0,1668574790,13040.155917239994,201.02208408000297,54476.43436800001 2022-11-16,04:59:52.000,320,11091784,-795,0,1668574791,13040.102026759989,201.0361823400017,54476.28763848 2022-11-16,04:59:53.000,320,11091793,-795,0,1668574792,13040.095290449994,201.10667364000255,54476.343535440006 2022-11-16,04:59:54.000,320,11091778,-795,0,1668574793,13040.169389859999,201.12782103000063,54476.4693036 2022-11-16,04:59:55.000,320,11091784,-795,0,1668574794,13040.209807719999,201.17011581000406,54476.490264960004 2022-11-16,04:59:56.000,320,11091769,-795,0,1668574795,13040.155917239994,201.22650884999894,54476.46231648001 2022-11-16,04:59:57.000,320,11091782,-795,0,1668574796,13040.122235689989,201.2476562400043,54476.1898188 2022-11-16,04:59:58.000,320,11091700,-795,0,1668574797,13040.061608899989,201.28290189000109,54476.38545816001 2022-11-16,04:59:59.000,320,11091808,-795,0,1668574798,13040.075081519994,201.28290189000109,54476.35750968 2022-11-16,05:00:00.000,320,11091754,-795,0,1668574799,13040.027927349998,201.2970001499998,54476.37847104 2022-11-16,05:00:01.000,320,11091824,-795,0,1668574800,13039.926882699998,201.261754500003,54476.30161272 2022-11-16,05:00:02.000,320,11091785,-795,0,1668574801,13039.933619009993,201.2970001499998,54476.35750968 2022-11-16,05:00:03.000,320,11091804,-795,0,1668574802,13039.953827939993,201.24060710999765,54476.42039376 2022-11-16,05:00:04.000,320,11091816,-795,0,1668574803,13040.014454729993,201.28290189000109,54476.55314904001 2022-11-16,05:00:05.000,320,11091831,-795,0,1668574804,13040.048136279998,201.26880363000237,54476.63000736001 2022-11-16,05:00:06.000,320,11091780,-795,0,1668574805,13040.007718419998,201.32519667000452,54476.5741104 2022-11-16,05:00:07.000,320,11091801,-795,0,1668574806,13039.980773179988,201.33929493000323,54476.30859984 2022-11-16,05:00:08.000,320,11091769,-795,0,1668574807,13040.007718419998,201.35339319000195,54476.45532936 2022-11-16,05:00:09.000,320,11091786,-795,0,1668574808,13040.054872589993,201.33224580000388,54476.52520056 2022-11-16,05:00:10.000,320,11091804,-795,0,1668574809,13040.021191039988,201.32519667000452,54476.371483920004 2022-11-16,05:00:11.000,320,11091782,-795,0,1668574810,13040.095290449994,201.36749145000067,54476.56712328 2022-11-16,05:00:12.000,320,11091784,-795,0,1668574811,13040.048136279998,201.3956879699981,54476.48327784001 2022-11-16,05:00:13.000,320,11091747,-795,0,1668574812,13040.088554139998,201.3815897099994,54476.35750968 2022-11-16,05:00:14.000,320,11091753,-795,0,1668574813,13040.068345209998,201.33929493000323,54476.441355120005 2022-11-16,05:00:15.000,320,11091777,-795,0,1668574814,13040.068345209998,201.32519667000452,54476.3994324 2022-11-16,05:00:16.000,320,11091815,-795,0,1668574815,13040.102026759989,201.33224580000388,54476.45532936 2022-11-16,05:00:17.000,320,11091831,-795,0,1668574816,13040.189598789999,201.28995102000044,54476.44834224 2022-11-16,05:00:18.000,320,11091820,-795,0,1668574817,13040.048136279998,201.30404927999916,54476.35750968 2022-11-16,05:00:19.000,320,11091814,-795,0,1668574818,13040.088554139998,201.28995102000044,54476.371483920004 2022-11-16,05:00:20.000,320,11091798,-795,0,1668574819,13040.196335099994,201.2970001499998,54476.51821344 2022-11-16,05:00:21.000,320,11091793,-795,0,1668574820,13040.209807719999,201.2970001499998,54476.50423920001 2022-11-16,05:00:22.000,320,11091751,-795,0,1668574821,13040.102026759989,201.27585276000173,54476.38545816001 2022-11-16,05:00:23.000,320,11091773,-795,0,1668574822,13040.169389859999,201.261754500003,54476.44834224 2022-11-16,05:00:24.000,320,11091799,-795,0,1668574823,13040.20307140999,201.2476562400043,54476.46231648001 2022-11-16,05:00:25.000,320,11091806,-795,0,1668574824,13040.169389859999,201.21241059000022,54476.47629072 2022-11-16,05:00:26.000,320,11091767,-795,0,1668574825,13040.122235689989,201.25470537000365,54476.36449680001 2022-11-16,05:00:27.000,320,11091777,-795,0,1668574826,13040.155917239994,201.24060710999765,54476.43436800001 2022-11-16,05:00:28.000,320,11091827,-795,0,1668574827,13040.20307140999,201.25470537000365,54476.52520056 2022-11-16,05:00:29.000,320,11091791,-795,0,1668574828,13040.20307140999,201.25470537000365,54476.55314904001 2022-11-16,05:00:30.000,320,11091793,-795,0,1668574829,13040.209807719999,201.22650884999894,54476.51821344 2022-11-16,05:00:31.000,320,11091772,-795,0,1668574830,13040.230016649999,201.22650884999894,54476.51821344 2022-11-16,05:00:32.000,320,11091772,-795,0,1668574831,13040.18286247999,201.261754500003,54476.37847104 2022-11-16,05:00:33.000,320,11091796,-795,0,1668574832,13040.176126169994,201.28290189000109,54476.37847104 2022-11-16,05:00:34.000,320,11091798,-795,0,1668574833,13040.135708309994,201.26880363000237,54476.29462560001 2022-11-16,05:00:35.000,320,11091781,-795,0,1668574834,13040.24348926999,201.26880363000237,54476.54616192 2022-11-16,05:00:36.000,320,11091840,-795,0,1668574835,13040.236752959994,201.28995102000044,54476.62302024 2022-11-16,05:00:37.000,320,11091773,-795,0,1668574836,13040.256961889994,201.2970001499998,54476.560136160006 2022-11-16,05:00:38.000,320,11091770,-795,0,1668574837,13040.155917239994,201.27585276000173,54476.41340664001 2022-11-16,05:00:39.000,320,11091748,-795,0,1668574838,13040.230016649999,201.30404927999916,54476.441355120005 2022-11-16,05:00:40.000,320,11091763,-795,0,1668574839,13040.230016649999,201.31109840999852,54476.50423920001 2022-11-16,05:00:41.000,320,11091781,-795,0,1668574840,13040.24348926999,201.35339319000195,54476.539174800004 2022-11-16,05:00:42.000,320,11091836,-795,0,1668574841,13040.162653549989,201.33224580000388,54476.37847104 2022-11-16,05:00:43.000,320,11091782,-795,0,1668574842,13040.18286247999,201.3463440600026,54476.441355120005 2022-11-16,05:00:44.000,320,11091787,-795,0,1668574843,13040.297379749994,201.35339319000195,54476.58808464 2022-11-16,05:00:45.000,320,11091842,-795,0,1668574844,13040.28390712999,201.33929493000323,54476.60205888001 2022-11-16,05:00:46.000,320,11091769,-795,0,1668574845,13040.24348926999,201.3604423200013,54476.58109752001 2022-11-16,05:00:47.000,320,11091782,-795,0,1668574846,13040.209807719999,201.36749145000067,54476.42039376 2022-11-16,05:00:48.000,320,11091786,-795,0,1668574847,13040.20307140999,201.31109840999852,54476.42039376 2022-11-16,05:00:49.000,320,11091799,-795,0,1668574848,13040.20307140999,201.33224580000388,54476.37847104 2022-11-16,05:00:50.000,320,11091846,-795,0,1668574849,13040.27043451,201.3815897099994,54476.59507176 2022-11-16,05:00:51.000,320,11091771,-795,0,1668574850,13040.317588679995,201.37454058000003,54476.56712328 2022-11-16,05:00:52.000,320,11091798,-795,0,1668574851,13040.29064344,201.3463440600026,54476.50423920001 2022-11-16,05:00:53.000,320,11091792,-795,0,1668574852,13040.256961889994,201.3956879699981,54476.49725208 2022-11-16,05:00:54.000,320,11091749,-795,0,1668574853,13040.297379749994,201.3815897099994,54476.49725208 2022-11-16,05:00:55.000,320,11091799,-795,0,1668574854,13040.32432498999,201.3956879699981,54476.50423920001 2022-11-16,05:00:56.000,320,11091782,-795,0,1668574855,13040.277170819994,201.41683536000346,54476.5741104 2022-11-16,05:00:57.000,320,11091789,-795,0,1668574856,13040.28390712999,201.41683536000346,54476.42039376 2022-11-16,05:00:58.000,320,11091764,-795,0,1668574857,13040.209807719999,201.41683536000346,54476.48327784001 2022-11-16,05:00:59.000,320,11091780,-795,0,1668574858,13040.37147916,201.43798275000154,54476.7138528 2022-11-16,05:01:00.000,320,11091791,-795,0,1668574859,13040.32432498999,201.43798275000154,54476.63699448 2022-11-16,05:01:01.000,320,11091765,-795,0,1668574860,13040.398424399995,201.43798275000154,54476.73481416 2022-11-16,05:01:02.000,320,11091773,-795,0,1668574861,13040.30411605999,201.43093362000218,54476.63699448 2022-11-16,05:01:03.000,320,11091820,-795,0,1668574862,13040.37147916,201.43093362000218,54476.60205888001 2022-11-16,05:01:04.000,320,11091787,-795,0,1668574863,13040.297379749994,201.46617926999897,54476.59507176 2022-11-16,05:01:05.000,320,11091798,-795,0,1668574864,13040.41189702,201.47322839999833,54476.63699448 2022-11-16,05:01:06.000,320,11091817,-795,0,1668574865,13040.37147916,201.4802775299977,54476.60205888001 2022-11-16,05:01:07.000,320,11091777,-795,0,1668574866,13040.358006539995,201.47322839999833,54476.47629072 2022-11-16,05:01:08.000,320,11091756,-795,0,1668574867,13040.39168809,201.47322839999833,54476.59507176 2022-11-16,05:01:09.000,320,11091807,-795,0,1668574868,13040.41189702,201.43798275000154,54476.60205888001 2022-11-16,05:01:10.000,320,11091766,-795,0,1668574869,13040.37147916,201.4802775299977,54476.58808464 2022-11-16,05:01:11.000,320,11091763,-795,0,1668574870,13040.297379749994,201.51552318000176,54476.45532936 2022-11-16,05:01:12.000,320,11091763,-795,0,1668574871,13040.34453391999,201.43093362000218,54476.441355120005 2022-11-16,05:01:13.000,320,11091793,-795,0,1668574872,13040.36474284999,201.46617926999897,54476.43436800001 2022-11-16,05:01:14.000,320,11091799,-795,0,1668574873,13040.459051189995,201.46617926999897,54476.58109752001 2022-11-16,05:01:15.000,320,11091793,-795,0,1668574874,13040.48599642999,201.4943757900037,54476.609046000005 2022-11-16,05:01:16.000,320,11091770,-795,0,1668574875,13040.48599642999,201.5084740500024,54476.55314904001 2022-11-16,05:01:17.000,320,11091804,-795,0,1668574876,13040.46578749999,201.45913013999962,54476.3994324 2022-11-16,05:01:18.000,320,11091765,-795,0,1668574877,13040.49273274,201.46617926999897,54476.50423920001 2022-11-16,05:01:19.000,320,11091823,-795,0,1668574878,13040.52641428999,201.4943757900037,54476.48327784001 2022-11-16,05:01:20.000,320,11091790,-795,0,1668574879,13040.50620535999,201.4943757900037,54476.511226320006 2022-11-16,05:01:21.000,320,11091801,-795,0,1668574880,13040.52641428999,201.50142492000305,54476.54616192 2022-11-16,05:01:22.000,320,11091794,-795,0,1668574881,13040.499469049995,201.5084740500024,54476.441355120005 2022-11-16,05:01:23.000,320,11091774,-795,0,1668574882,13040.44557856999,201.53667056999984,54476.3295612 2022-11-16,05:01:24.000,320,11091789,-795,0,1668574883,13040.59377739,201.52962144000048,54476.539174800004 2022-11-16,05:01:25.000,320,11091796,-795,0,1668574884,13040.620722629996,201.55076882999856,54476.56712328 2022-11-16,05:01:26.000,320,11091820,-795,0,1668574885,13040.65440418,201.4943757900037,54476.65096872001 2022-11-16,05:01:27.000,320,11091804,-795,0,1668574886,13040.61398632,201.51552318000176,54476.5741104 2022-11-16,05:01:28.000,320,11091797,-795,0,1668574887,13040.580304769996,201.4802775299977,54476.511226320006 2022-11-16,05:01:29.000,320,11091825,-795,0,1668574888,13040.620722629996,201.51552318000176,54476.49725208 2022-11-16,05:01:30.000,320,11091806,-795,0,1668574889,13040.640931559996,201.48732666000433,54476.657955840004 2022-11-16,05:01:31.000,320,11091762,-795,0,1668574890,13040.701558349996,201.50142492000305,54476.657955840004 2022-11-16,05:01:32.000,320,11091787,-795,0,1668574891,13040.688085729991,201.52257231000112,54476.65096872001 2022-11-16,05:01:33.000,320,11091818,-795,0,1668574892,13040.688085729991,201.53667056999984,54476.539174800004 2022-11-16,05:01:34.000,320,11091749,-795,0,1668574893,13040.688085729991,201.4943757900037,54476.62302024 2022-11-16,05:01:35.000,320,11091776,-795,0,1668574894,13040.688085729991,201.53667056999984,54476.657955840004 2022-11-16,05:01:36.000,320,11091832,-795,0,1668574895,13040.67461311,201.51552318000176,54476.76276264 2022-11-16,05:01:37.000,320,11091805,-795,0,1668574896,13040.61398632,201.53667056999984,54476.60205888001 2022-11-16,05:01:38.000,320,11091804,-795,0,1668574897,13040.647667869991,201.5084740500024,54476.609046000005 2022-11-16,05:01:39.000,320,11091805,-795,0,1668574898,13040.768921449991,201.50142492000305,54476.83263384 2022-11-16,05:01:40.000,320,11091796,-795,0,1668574899,13040.748712519991,201.51552318000176,54476.83263384 2022-11-16,05:01:41.000,320,11091770,-795,0,1668574900,13040.775657760001,201.51552318000176,54476.79071112 2022-11-16,05:01:42.000,320,11091818,-795,0,1668574901,13040.708294659991,201.5084740500024,54476.60205888001 2022-11-16,05:01:43.000,320,11091791,-795,0,1668574902,13040.775657760001,201.52962144000048,54476.66494296 2022-11-16,05:01:44.000,320,11091834,-795,0,1668574903,13040.735239900001,201.5084740500024,54476.776736880005 2022-11-16,05:01:45.000,320,11091802,-795,0,1668574904,13040.735239900001,201.55076882999856,54476.706865680004 2022-11-16,05:01:46.000,320,11091798,-795,0,1668574905,13040.715030970001,201.53667056999984,54476.66494296 2022-11-16,05:01:47.000,320,11091858,-795,0,1668574906,13040.65440418,201.52257231000112,54476.63699448 2022-11-16,05:01:48.000,320,11091811,-795,0,1668574907,13040.735239900001,201.51552318000176,54476.678917200006 2022-11-16,05:01:49.000,320,11091785,-795,0,1668574908,13040.755448830001,201.53667056999984,54476.69289144 2022-11-16,05:01:50.000,320,11091803,-795,0,1668574909,13040.741976209996,201.51552318000176,54476.60205888001 2022-11-16,05:01:51.000,320,11091772,-795,0,1668574910,13040.728503589991,201.53667056999984,54476.65096872001 2022-11-16,05:01:52.000,320,11091798,-795,0,1668574911,13040.728503589991,201.48732666000433,54476.4693036 2022-11-16,05:01:53.000,320,11091809,-795,0,1668574912,13040.69482204,201.50142492000305,54476.45532936 2022-11-16,05:01:54.000,320,11091809,-795,0,1668574913,13040.775657760001,201.5084740500024,54476.5741104 2022-11-16,05:01:55.000,320,11091774,-795,0,1668574914,13040.836284550001,201.4802775299977,54476.61603312 2022-11-16,05:01:56.000,320,11091737,-795,0,1668574915,13040.789130379992,201.48732666000433,54476.60205888001 2022-11-16,05:01:57.000,320,11091783,-795,0,1668574916,13040.802602999996,201.47322839999833,54476.41340664001 2022-11-16,05:01:58.000,320,11091816,-795,0,1668574917,13040.836284550001,201.46617926999897,54476.560136160006 2022-11-16,05:01:59.000,320,11091809,-795,0,1668574918,13040.809339309992,201.48732666000433,54476.55314904001 2022-11-16,05:02:00.000,320,11091753,-795,0,1668574919,13040.816075620001,201.43798275000154,54476.60205888001 2022-11-16,05:02:01.000,320,11091772,-795,0,1668574920,13040.856493480002,201.4450318800009,54476.56712328 2022-11-16,05:02:02.000,320,11091760,-795,0,1668574921,13040.741976209996,201.43798275000154,54476.441355120005 2022-11-16,05:02:03.000,320,11091801,-795,0,1668574922,13040.762185139996,201.47322839999833,54476.56712328 2022-11-16,05:02:04.000,320,11091748,-795,0,1668574923,13040.836284550001,201.46617926999897,54476.678917200006 2022-11-16,05:02:05.000,320,11091808,-795,0,1668574924,13040.849757169992,201.4097862300041,54476.63000736001 2022-11-16,05:02:06.000,320,11091780,-795,0,1668574925,13040.829548239992,201.45913013999962,54476.62302024 2022-11-16,05:02:07.000,320,11091786,-795,0,1668574926,13040.782394069996,201.43093362000218,54476.511226320006 2022-11-16,05:02:08.000,320,11091809,-795,0,1668574927,13040.863229789997,201.4097862300041,54476.58808464 2022-11-16,05:02:09.000,320,11091810,-795,0,1668574928,13040.856493480002,201.4097862300041,54476.66494296 2022-11-16,05:02:10.000,320,11091794,-795,0,1668574929,13040.883438719997,201.3815897099994,54476.72083992001 2022-11-16,05:02:11.000,320,11091791,-795,0,1668574930,13040.917120270002,201.42388449000282,54476.783724 2022-11-16,05:02:12.000,320,11091761,-795,0,1668574931,13040.809339309992,201.41683536000346,54476.539174800004 2022-11-16,05:02:13.000,320,11091791,-795,0,1668574932,13040.923856579997,201.38863883999875,54476.58109752001 2022-11-16,05:02:14.000,320,11091764,-795,0,1668574933,13040.964274439997,201.36749145000067,54476.69289144 2022-11-16,05:02:15.000,320,11091795,-795,0,1668574934,13040.977747060002,201.3604423200013,54476.7138528 2022-11-16,05:02:16.000,320,11091825,-795,0,1668574935,13040.923856579997,201.3463440600026,54476.727827040006 2022-11-16,05:02:17.000,320,11091806,-795,0,1668574936,13040.890175029992,201.31109840999852,54476.58109752001 2022-11-16,05:02:18.000,320,11091811,-795,0,1668574937,13040.923856579997,201.31814753999788,54476.58808464 2022-11-16,05:02:19.000,320,11091825,-795,0,1668574938,13041.018164920002,201.3463440600026,54476.81865960001 2022-11-16,05:02:20.000,320,11091823,-795,0,1668574939,13041.024901229997,201.30404927999916,54476.80468536 2022-11-16,05:02:21.000,320,11091820,-795,0,1668574940,13040.971010749992,201.30404927999916,54476.825646720004 2022-11-16,05:02:22.000,320,11091727,-795,0,1668574941,13040.944065509997,201.2970001499998,54476.59507176 2022-11-16,05:02:23.000,320,11091802,-795,0,1668574942,13040.950801819992,201.2970001499998,54476.6439816 2022-11-16,05:02:24.000,320,11091784,-795,0,1668574943,13040.991219679992,201.27585276000173,54476.76974976001 2022-11-16,05:02:25.000,320,11091769,-795,0,1668574944,13040.971010749992,201.26880363000237,54476.72083992001 2022-11-16,05:02:26.000,320,11091810,-795,0,1668574945,13040.863229789997,201.24060710999765,54476.65096872001 2022-11-16,05:02:27.000,320,11091785,-795,0,1668574946,13040.937329200002,201.28290189000109,54476.69289144 2022-11-16,05:02:28.000,320,11091825,-795,0,1668574947,13040.957538130002,201.25470537000365,54476.706865680004 2022-11-16,05:02:29.000,320,11091775,-795,0,1668574948,13040.997955990002,201.2476562400043,54476.69987856001 2022-11-16,05:02:30.000,320,11091805,-795,0,1668574949,13040.950801819992,201.24060710999765,54476.58808464 2022-11-16,05:02:31.000,320,11091772,-795,0,1668574950,13040.910383959992,201.2335579799983,54476.55314904001 2022-11-16,05:02:32.000,320,11091825,-795,0,1668574951,13040.930592889992,201.19126320000214,54476.51821344 2022-11-16,05:02:33.000,320,11091750,-795,0,1668574952,13040.896911340002,201.21945971999958,54476.52520056 2022-11-16,05:02:34.000,320,11091804,-795,0,1668574953,13040.930592889992,201.19126320000214,54476.6439816 2022-11-16,05:02:35.000,320,11091784,-795,0,1668574954,13040.944065509997,201.1630666800047,54476.66494296 2022-11-16,05:02:36.000,320,11091789,-795,0,1668574955,13040.903647649997,201.1630666800047,54476.56712328 2022-11-16,05:02:37.000,320,11091808,-795,0,1668574956,13040.883438719997,201.13487016,54476.5741104 2022-11-16,05:02:38.000,320,11091768,-795,0,1668574957,13040.896911340002,201.12077190000127,54476.60205888001 2022-11-16,05:02:39.000,320,11091800,-795,0,1668574958,13040.869966099992,201.1137227700019,54476.539174800004 2022-11-16,05:02:40.000,320,11091832,-795,0,1668574959,13040.863229789997,201.08552625000448,54476.58109752001 2022-11-16,05:02:41.000,320,11091762,-795,0,1668574960,13040.849757169992,201.07142798999848,54476.58109752001 2022-11-16,05:02:42.000,320,11091806,-795,0,1668574961,13040.795866690001,201.0502806000004,54476.49725208 2022-11-16,05:02:43.000,320,11091778,-795,0,1668574962,13040.782394069996,201.0361823400017,54476.5741104 2022-11-16,05:02:44.000,320,11091789,-795,0,1668574963,13040.802602999996,201.02913321000233,54476.65096872001 2022-11-16,05:02:45.000,320,11091813,-795,0,1668574964,13040.869966099992,201.0009366900049,54476.66494296 2022-11-16,05:02:46.000,320,11091756,-795,0,1668574965,13040.829548239992,200.96569104000082,54476.62302024 2022-11-16,05:02:47.000,320,11091829,-795,0,1668574966,13040.741976209996,201.00798582000425,54476.45532936 2022-11-16,05:02:48.000,320,11091768,-795,0,1668574967,13040.762185139996,200.97978929999954,54476.51821344 2022-11-16,05:02:49.000,320,11091780,-795,0,1668574968,13040.816075620001,200.97274017000018,54476.80468536 2022-11-16,05:02:50.000,320,11091791,-795,0,1668574969,13040.741976209996,200.9868384299989,54476.7138528 2022-11-16,05:02:51.000,320,11091769,-795,0,1668574970,13040.755448830001,200.95864191000146,54476.79769824001 2022-11-16,05:02:52.000,320,11091824,-795,0,1668574971,13040.748712519991,200.96569104000082,54476.79071112 2022-11-16,05:02:53.000,320,11091788,-795,0,1668574972,13040.741976209996,200.9515927800021,54476.66494296 2022-11-16,05:02:54.000,320,11091745,-795,0,1668574973,13040.721767279996,200.93749452000338,54476.69987856001 2022-11-16,05:02:55.000,320,11091833,-795,0,1668574974,13040.67461311,200.94454365000274,54476.68590432 2022-11-16,05:02:56.000,320,11091813,-795,0,1668574975,13040.681349419996,200.91634712999803,54476.727827040006 2022-11-16,05:02:57.000,320,11091831,-795,0,1668574976,13040.620722629996,200.91634712999803,54476.60205888001 2022-11-16,05:02:58.000,320,11091802,-795,0,1668574977,13040.58704107999,200.97274017000018,54476.59507176 2022-11-16,05:02:59.000,320,11091770,-795,0,1668574978,13040.63419525,200.93749452000338,54476.776736880005 2022-11-16,05:03:00.000,320,11091782,-795,0,1668574979,13040.67461311,200.92339626000467,54476.74180128 2022-11-16,05:03:01.000,320,11091824,-795,0,1668574980,13040.59377739,200.92339626000467,54476.727827040006 2022-11-16,05:03:02.000,320,11091758,-795,0,1668574981,13040.519677979995,200.90929799999867,54476.50423920001 2022-11-16,05:03:03.000,320,11091728,-795,0,1668574982,13040.539886909995,200.9022488699993,54476.53218768001 2022-11-16,05:03:04.000,320,11091870,-795,0,1668574983,13040.539886909995,200.90929799999867,54476.67193008001 2022-11-16,05:03:05.000,320,11091802,-795,0,1668574984,13040.5331506,200.8529049600038,54476.63000736001 2022-11-16,05:03:06.000,320,11091832,-795,0,1668574985,13040.46578749999,200.8529049600038,54476.51821344 2022-11-16,05:03:07.000,320,11091795,-795,0,1668574986,13040.44557856999,200.86700322000252,54476.56712328 2022-11-16,05:03:08.000,320,11091765,-795,0,1668574987,13040.560095839995,200.86700322000252,54476.706865680004 2022-11-16,05:03:09.000,320,11091819,-795,0,1668574988,13040.560095839995,200.85995409000316,54476.706865680004 2022-11-16,05:03:10.000,320,11091737,-795,0,1668574989,13040.580304769996,200.84585583000444,54476.61603312 2022-11-16,05:03:11.000,320,11091820,-795,0,1668574990,13040.499469049995,200.83175756999844,54476.61603312 2022-11-16,05:03:12.000,320,11091822,-795,0,1668574991,13040.499469049995,200.82470843999909,54476.4693036 2022-11-16,05:03:13.000,320,11091795,-795,0,1668574992,13040.40516070999,200.87405235000188,54476.3295612 2022-11-16,05:03:14.000,320,11091796,-795,0,1668574993,13040.560095839995,200.81765930999973,54476.62302024 2022-11-16,05:03:15.000,320,11091753,-795,0,1668574994,13040.56683214999,200.8529049600038,54476.66494296 2022-11-16,05:03:16.000,320,11091814,-795,0,1668574995,13040.600513699996,200.8529049600038,54476.609046000005 2022-11-16,05:03:17.000,320,11091760,-795,0,1668574996,13040.560095839995,200.83175756999844,54476.511226320006 2022-11-16,05:03:18.000,320,11091726,-795,0,1668574997,13040.54662321999,200.84585583000444,54476.49725208 2022-11-16,05:03:19.000,320,11091837,-795,0,1668574998,13040.56683214999,200.8388066999978,54476.59507176 2022-11-16,05:03:20.000,320,11091794,-795,0,1668574999,13040.539886909995,200.86700322000252,54476.66494296 2022-11-16,05:03:21.000,320,11091784,-795,0,1668575000,13040.539886909995,200.83175756999844,54476.60205888001 2022-11-16,05:03:22.000,320,11091809,-795,0,1668575001,13040.44557856999,200.84585583000444,54476.511226320006 2022-11-16,05:03:23.000,320,11091768,-795,0,1668575002,13040.46578749999,200.88110148000123,54476.63699448 2022-11-16,05:03:24.000,320,11091823,-795,0,1668575003,13040.56683214999,200.8529049600038,54476.678917200006 2022-11-16,05:03:25.000,320,11091778,-795,0,1668575004,13040.50620535999,200.91634712999803,54476.68590432 2022-11-16,05:03:26.000,320,11091725,-795,0,1668575005,13040.499469049995,200.88110148000123,54476.65096872001 2022-11-16,05:03:27.000,320,11091776,-795,0,1668575006,13040.438842259995,200.86700322000252,54476.51821344 2022-11-16,05:03:28.000,320,11091731,-795,0,1668575007,13040.41189702,200.89519973999995,54476.53218768001 2022-11-16,05:03:29.000,320,11091797,-795,0,1668575008,13040.47252381,200.8881506100006,54476.68590432 2022-11-16,05:03:30.000,320,11091796,-795,0,1668575009,13040.43210595,200.90929799999867,54476.7138528 2022-11-16,05:03:31.000,320,11091793,-795,0,1668575010,13040.48599642999,200.90929799999867,54476.846608080006 2022-11-16,05:03:32.000,320,11091829,-795,0,1668575011,13040.479260119995,200.89519973999995,54476.80468536 2022-11-16,05:03:33.000,320,11091814,-795,0,1668575012,13040.398424399995,200.90929799999867,54476.74878840001 2022-11-16,05:03:34.000,320,11091730,-795,0,1668575013,13040.479260119995,200.93749452000338,54476.825646720004 2022-11-16,05:03:35.000,320,11091778,-795,0,1668575014,13040.45231488,200.91634712999803,54476.8535952 2022-11-16,05:03:36.000,320,11091801,-795,0,1668575015,13040.459051189995,200.96569104000082,54476.83263384 2022-11-16,05:03:37.000,320,11091773,-795,0,1668575016,13040.35127023,200.94454365000274,54476.706865680004 2022-11-16,05:03:38.000,320,11091815,-795,0,1668575017,13040.337797609995,200.93749452000338,54476.76974976001 2022-11-16,05:03:39.000,320,11091795,-795,0,1668575018,13040.48599642999,200.99388755999826,54476.91647928001 2022-11-16,05:03:40.000,320,11091814,-795,0,1668575019,13040.35127023,201.0150349500036,54476.72083992001 2022-11-16,05:03:41.000,320,11091796,-795,0,1668575020,13040.40516070999,201.0361823400017,54476.90250504 2022-11-16,05:03:42.000,320,11091748,-795,0,1668575021,13040.31085237,201.05732972999976,54476.783724 2022-11-16,05:03:43.000,320,11091713,-795,0,1668575022,13040.35127023,200.99388755999826,54476.7138528 2022-11-16,05:03:44.000,320,11091793,-795,0,1668575023,13040.37147916,201.08552625000448,54476.874556560004 2022-11-16,05:03:45.000,320,11091826,-795,0,1668575024,13040.37147916,201.0502806000004,54476.74180128 2022-11-16,05:03:46.000,320,11091785,-795,0,1668575025,13040.24348926999,201.12077190000127,54476.6439816 2022-11-16,05:03:47.000,320,11091799,-795,0,1668575026,13040.32432498999,201.0996245100032,54476.72083992001 2022-11-16,05:03:48.000,320,11091777,-795,0,1668575027,13040.38495177999,201.14191928999935,54476.79769824001 2022-11-16,05:03:49.000,320,11091820,-795,0,1668575028,13040.30411605999,201.12782103000063,54476.706865680004 2022-11-16,05:03:50.000,320,11091756,-795,0,1668575029,13040.35127023,201.1489684199987,54476.79769824001 2022-11-16,05:03:51.000,320,11091831,-795,0,1668575030,13040.32432498999,201.14191928999935,54476.66494296 2022-11-16,05:03:52.000,320,11091820,-795,0,1668575031,13040.26369819999,201.1630666800047,54476.54616192 2022-11-16,05:03:53.000,320,11091775,-795,0,1668575032,13040.25022558,201.1630666800047,54476.5741104 2022-11-16,05:03:54.000,320,11091825,-795,0,1668575033,13040.24348926999,201.1983123300015,54476.53218768001 2022-11-16,05:03:55.000,320,11091787,-795,0,1668575034,13040.29064344,201.19126320000214,54476.706865680004 2022-11-16,05:03:56.000,320,11091790,-795,0,1668575035,13040.27043451,201.20536146000086,54476.678917200006 2022-11-16,05:03:57.000,320,11091812,-795,0,1668575036,13040.317588679995,201.18421407000278,54476.706865680004 2022-11-16,05:03:58.000,320,11091773,-795,0,1668575037,13040.176126169994,201.22650884999894,54476.53218768001 2022-11-16,05:03:59.000,320,11091785,-795,0,1668575038,13040.236752959994,201.21945971999958,54476.56712328 2022-11-16,05:04:00.000,320,11091812,-795,0,1668575039,13040.29064344,201.20536146000086,54476.609046000005 2022-11-16,05:04:01.000,320,11091805,-795,0,1668575040,13040.32432498999,201.17011581000406,54476.60205888001 2022-11-16,05:04:02.000,320,11091782,-795,0,1668575041,13040.236752959994,201.18421407000278,54476.441355120005 2022-11-16,05:04:03.000,320,11091798,-795,0,1668575042,13040.24348926999,201.13487016,54476.48327784001 2022-11-16,05:04:04.000,320,11091794,-795,0,1668575043,13040.256961889994,201.0996245100032,54476.58109752001 2022-11-16,05:04:05.000,320,11091807,-795,0,1668575044,13040.176126169994,201.07847711999784,54476.58109752001 2022-11-16,05:04:06.000,320,11091733,-795,0,1668575045,13040.102026759989,201.1489684199987,54476.53218768001 2022-11-16,05:04:07.000,320,11091792,-795,0,1668575046,13040.027927349998,201.17716494000342,54476.49725208 2022-11-16,05:04:08.000,320,11091770,-795,0,1668575047,13040.007718419998,201.21945971999958,54476.511226320006 2022-11-16,05:04:09.000,320,11091810,-795,0,1668575048,13040.021191039988,201.20536146000086,54476.49725208 2022-11-16,05:04:10.000,320,11091879,-795,0,1668575049,13040.041399969989,201.2476562400043,54476.678917200006 2022-11-16,05:04:11.000,320,11091753,-795,0,1668575050,13040.102026759989,201.21241059000022,54476.86756944001 2022-11-16,05:04:12.000,320,11091834,-795,0,1668575051,13040.027927349998,201.21945971999958,54476.81167248 2022-11-16,05:04:13.000,320,11091791,-795,0,1668575052,13040.027927349998,201.25470537000365,54476.72083992001 2022-11-16,05:04:14.000,320,11091790,-795,0,1668575053,13039.926882699998,201.2335579799983,54476.56712328 2022-11-16,05:04:15.000,320,11091821,-795,0,1668575054,13040.000982109988,201.25470537000365,54476.79071112 2022-11-16,05:04:16.000,320,11091773,-795,0,1668575055,13040.007718419998,201.28290189000109,54476.825646720004 2022-11-16,05:04:17.000,320,11091789,-795,0,1668575056,13039.960564249988,201.2970001499998,54476.67193008001 2022-11-16,05:04:18.000,320,11091786,-795,0,1668575057,13039.893201149993,201.3463440600026,54476.69289144 2022-11-16,05:04:19.000,320,11091799,-795,0,1668575058,13039.967300559998,201.30404927999916,54476.86756944001 2022-11-16,05:04:20.000,320,11091834,-795,0,1668575059,13039.980773179988,201.33929493000323,54476.874556560004 2022-11-16,05:04:21.000,320,11091793,-795,0,1668575060,13039.953827939993,201.33224580000388,54476.874556560004 2022-11-16,05:04:22.000,320,11091778,-795,0,1668575061,13039.846046979997,201.3604423200013,54476.7138528 2022-11-16,05:04:23.000,320,11091817,-795,0,1668575062,13039.886464839998,201.3463440600026,54476.76974976001 2022-11-16,05:04:24.000,320,11091787,-795,0,1668575063,13039.886464839998,201.35339319000195,54476.79769824001 2022-11-16,05:04:25.000,320,11091765,-795,0,1668575064,13039.832574359993,201.36749145000067,54476.776736880005 2022-11-16,05:04:26.000,320,11091798,-795,0,1668575065,13039.745002329997,201.3604423200013,54476.73481416 2022-11-16,05:04:27.000,320,11091755,-795,0,1668575066,13039.778683880002,201.40273710000474,54476.76974976001 2022-11-16,05:04:28.000,320,11091791,-795,0,1668575067,13039.859519600002,201.38863883999875,54476.90949216 2022-11-16,05:04:29.000,320,11091799,-795,0,1668575068,13039.859519600002,201.3815897099994,54476.895517920006 2022-11-16,05:04:30.000,320,11091832,-795,0,1668575069,13039.805629119997,201.4097862300041,54476.81167248 2022-11-16,05:04:31.000,320,11091820,-795,0,1668575070,13039.812365429992,201.38863883999875,54476.79769824001 2022-11-16,05:04:32.000,320,11091790,-795,0,1668575071,13039.758474950002,201.3956879699981,54476.63000736001 2022-11-16,05:04:33.000,320,11091795,-795,0,1668575072,13039.731529709992,201.3815897099994,54476.4693036 2022-11-16,05:04:34.000,320,11091776,-795,0,1668575073,13039.785420189997,201.3815897099994,54476.7138528 2022-11-16,05:04:35.000,320,11091798,-795,0,1668575074,13039.765211259997,201.4097862300041,54476.657955840004 2022-11-16,05:04:36.000,320,11091812,-795,0,1668575075,13039.711320779992,201.3956879699981,54476.609046000005 2022-11-16,05:04:37.000,320,11091730,-795,0,1668575076,13039.704584469997,201.3463440600026,54476.42738088 2022-11-16,05:04:38.000,320,11091746,-795,0,1668575077,13039.731529709992,201.3604423200013,54476.54616192 2022-11-16,05:04:39.000,320,11091747,-795,0,1668575078,13039.724793399997,201.38863883999875,54476.5741104 2022-11-16,05:04:40.000,320,11091770,-795,0,1668575079,13039.778683880002,201.37454058000003,54476.54616192 2022-11-16,05:04:41.000,320,11091808,-795,0,1668575080,13039.778683880002,201.40273710000474,54476.511226320006 2022-11-16,05:04:42.000,320,11091794,-795,0,1668575081,13039.704584469997,201.41683536000346,54476.51821344 2022-11-16,05:04:43.000,320,11091796,-795,0,1668575082,13039.731529709992,201.3956879699981,54476.392445280006 2022-11-16,05:04:44.000,320,11091822,-795,0,1668575083,13039.805629119997,201.3815897099994,54476.63000736001 2022-11-16,05:04:45.000,320,11091792,-795,0,1668575084,13039.866255909998,201.4450318800009,54476.58109752001 2022-11-16,05:04:46.000,320,11091733,-795,0,1668575085,13039.798892810002,201.40273710000474,54476.560136160006 2022-11-16,05:04:47.000,320,11091821,-795,0,1668575086,13039.745002329997,201.4450318800009,54476.3295612 2022-11-16,05:04:48.000,320,11091776,-795,0,1668575087,13039.751738639992,201.40273710000474,54476.42039376 2022-11-16,05:04:49.000,320,11091791,-795,0,1668575088,13039.839310670002,201.46617926999897,54476.47629072 2022-11-16,05:04:50.000,320,11091812,-795,0,1668575089,13039.839310670002,201.47322839999833,54476.560136160006 2022-11-16,05:04:51.000,320,11091791,-795,0,1668575090,13039.974036869993,201.48732666000433,54476.69289144 2022-11-16,05:04:52.000,320,11091805,-795,0,1668575091,13039.940355319988,201.5084740500024,54476.69289144 2022-11-16,05:04:53.000,320,11091815,-795,0,1668575092,13039.920146390003,201.50142492000305,54476.52520056 2022-11-16,05:04:54.000,320,11091785,-795,0,1668575093,13039.967300559998,201.50142492000305,54476.58808464 2022-11-16,05:04:55.000,320,11091817,-795,0,1668575094,13039.960564249988,201.5437196999992,54476.61603312 2022-11-16,05:04:56.000,320,11091818,-795,0,1668575095,13039.953827939993,201.52962144000048,54476.65096872001 2022-11-16,05:04:57.000,320,11091852,-795,0,1668575096,13039.933619009993,201.55781795999792,54476.54616192 2022-11-16,05:04:58.000,320,11091787,-795,0,1668575097,13039.920146390003,201.57896535000327,54476.609046000005 2022-11-16,05:04:59.000,320,11091770,-795,0,1668575098,13040.034663659993,201.58601448000263,54476.7138528 2022-11-16,05:05:00.000,320,11091803,-795,0,1668575099,13040.041399969989,201.593063610002,54476.76276264 2022-11-16,05:05:01.000,320,11091836,-795,0,1668575100,13040.048136279998,201.57896535000327,54476.74180128 2022-11-16,05:05:02.000,320,11091804,-795,0,1668575101,13039.960564249988,201.55781795999792,54476.53218768001 2022-11-16,05:05:03.000,320,11091796,-795,0,1668575102,13039.974036869993,201.57896535000327,54476.657955840004 2022-11-16,05:05:04.000,320,11091812,-795,0,1668575103,13039.967300559998,201.5719162200039,54476.65096872001 2022-11-16,05:05:05.000,320,11091790,-795,0,1668575104,13039.994245799993,201.60011274000135,54476.73481416 2022-11-16,05:05:06.000,320,11091793,-795,0,1668575105,13040.034663659993,201.593063610002,54476.7138528 2022-11-16,05:05:07.000,320,11091802,-795,0,1668575106,13040.000982109988,201.56486709000455,54476.706865680004 2022-11-16,05:05:08.000,320,11091823,-795,0,1668575107,13040.007718419998,201.5437196999992,54476.60205888001 2022-11-16,05:05:09.000,320,11091825,-795,0,1668575108,13040.054872589993,201.52257231000112,54476.727827040006 2022-11-16,05:05:10.000,320,11091824,-795,0,1668575109,13040.021191039988,201.48732666000433,54476.74180128 2022-11-16,05:05:11.000,320,11091826,-795,0,1668575110,13040.021191039988,201.55076882999856,54476.69987856001 2022-11-16,05:05:12.000,320,11091797,-795,0,1668575111,13039.967300559998,201.52962144000048,54476.60205888001 2022-11-16,05:05:13.000,320,11091808,-795,0,1668575112,13039.913410079993,201.5437196999992,54476.53218768001 2022-11-16,05:05:14.000,320,11091802,-795,0,1668575113,13039.933619009993,201.57896535000327,54476.62302024 2022-11-16,05:05:15.000,320,11091785,-795,0,1668575114,13039.859519600002,201.56486709000455,54476.30859984 2022-11-16,05:05:16.000,320,11091791,-795,0,1668575115,13039.920146390003,201.63535838999815,54476.53218768001 2022-11-16,05:05:17.000,320,11091778,-795,0,1668575116,13039.940355319988,201.60011274000135,54476.60205888001 2022-11-16,05:05:18.000,320,11091757,-795,0,1668575117,13040.000982109988,201.57896535000327,54476.63000736001 2022-11-16,05:05:19.000,320,11091826,-795,0,1668575118,13039.926882699998,201.60011274000135,54476.62302024 2022-11-16,05:05:20.000,320,11091800,-795,0,1668575119,13039.947091629998,201.5719162200039,54476.60205888001 2022-11-16,05:05:21.000,320,11091792,-795,0,1668575120,13039.947091629998,201.5719162200039,54476.65096872001 2022-11-16,05:05:22.000,320,11091778,-795,0,1668575121,13039.899937460003,201.56486709000455,54476.560136160006 2022-11-16,05:05:23.000,320,11091858,-795,0,1668575122,13039.886464839998,201.58601448000263,54476.657955840004 2022-11-16,05:05:24.000,320,11091817,-795,0,1668575123,13039.994245799993,201.5719162200039,54476.7138528 2022-11-16,05:05:25.000,320,11091775,-795,0,1668575124,13039.967300559998,201.55076882999856,54476.73481416 2022-11-16,05:05:26.000,320,11091786,-795,0,1668575125,13039.933619009993,201.5437196999992,54476.62302024 2022-11-16,05:05:27.000,320,11091802,-795,0,1668575126,13039.852783289993,201.52962144000048,54476.511226320006 2022-11-16,05:05:28.000,320,11091769,-795,0,1668575127,13039.879728530002,201.52962144000048,54476.52520056 2022-11-16,05:05:29.000,320,11091777,-795,0,1668575128,13039.940355319988,201.52962144000048,54476.61603312 2022-11-16,05:05:30.000,320,11091759,-795,0,1668575129,13039.893201149993,201.55781795999792,54476.63000736001 2022-11-16,05:05:31.000,320,11091793,-795,0,1668575130,13039.872992219993,201.4943757900037,54476.539174800004 2022-11-16,05:05:32.000,320,11091782,-795,0,1668575131,13039.886464839998,201.48732666000433,54476.68590432 2022-11-16,05:05:33.000,320,11091811,-795,0,1668575132,13039.859519600002,201.48732666000433,54476.65096872001 2022-11-16,05:05:34.000,320,11091770,-795,0,1668575133,13039.879728530002,201.4802775299977,54476.678917200006 2022-11-16,05:05:35.000,320,11091788,-795,0,1668575134,13039.872992219993,201.4943757900037,54476.5741104 2022-11-16,05:05:36.000,320,11091826,-795,0,1668575135,13039.798892810002,201.48732666000433,54476.63699448 2022-11-16,05:05:37.000,320,11091816,-795,0,1668575136,13039.846046979997,201.47322839999833,54476.62302024 2022-11-16,05:05:38.000,320,11091773,-795,0,1668575137,13039.879728530002,201.48732666000433,54476.678917200006 2022-11-16,05:05:39.000,320,11091838,-795,0,1668575138,13039.886464839998,201.46617926999897,54476.60205888001 2022-11-16,05:05:40.000,320,11091802,-795,0,1668575139,13039.940355319988,201.45913013999962,54476.69289144 2022-11-16,05:05:41.000,320,11091859,-795,0,1668575140,13039.947091629998,201.47322839999833,54476.69987856001 2022-11-16,05:05:42.000,320,11091760,-795,0,1668575141,13039.859519600002,201.4802775299977,54476.54616192 2022-11-16,05:05:43.000,320,11091768,-795,0,1668575142,13039.872992219993,201.4802775299977,54476.55314904001 2022-11-16,05:05:44.000,320,11091779,-795,0,1668575143,13039.812365429992,201.50142492000305,54476.3295612 2022-11-16,05:05:45.000,320,11091789,-795,0,1668575144,13039.859519600002,201.4802775299977,54476.50423920001 2022-11-16,05:05:46.000,320,11091807,-795,0,1668575145,13039.832574359993,201.45913013999962,54476.42738088 2022-11-16,05:05:47.000,320,11091801,-795,0,1668575146,13039.859519600002,201.45208101000026,54476.49725208 2022-11-16,05:05:48.000,320,11091753,-795,0,1668575147,13039.906673769998,201.4450318800009,54476.62302024 2022-11-16,05:05:49.000,320,11091786,-795,0,1668575148,13039.933619009993,201.45913013999962,54476.59507176 2022-11-16,05:05:50.000,320,11091772,-795,0,1668575149,13039.899937460003,201.45208101000026,54476.58109752001 2022-11-16,05:05:51.000,320,11091770,-795,0,1668575150,13039.906673769998,201.45913013999962,54476.50423920001 2022-11-16,05:05:52.000,320,11091800,-795,0,1668575151,13039.819101740002,201.4450318800009,54476.45532936 2022-11-16,05:05:53.000,320,11091785,-795,0,1668575152,13039.879728530002,201.45208101000026,54476.42738088 2022-11-16,05:05:54.000,320,11091794,-795,0,1668575153,13039.906673769998,201.45208101000026,54476.52520056 2022-11-16,05:05:55.000,320,11091807,-795,0,1668575154,13039.926882699998,201.45913013999962,54476.54616192 2022-11-16,05:05:56.000,320,11091785,-795,0,1668575155,13039.899937460003,201.5084740500024,54476.609046000005 2022-11-16,05:05:57.000,320,11091784,-795,0,1668575156,13039.906673769998,201.4943757900037,54476.66494296 2022-11-16,05:05:58.000,320,11091803,-795,0,1668575157,13039.832574359993,201.45913013999962,54476.35052256 2022-11-16,05:05:59.000,320,11091783,-795,0,1668575158,13039.852783289993,201.5084740500024,54476.44834224 2022-11-16,05:06:00.000,320,11091803,-795,0,1668575159,13039.832574359993,201.52257231000112,54476.54616192 2022-11-16,05:06:01.000,320,11091808,-795,0,1668575160,13039.825838049997,201.5084740500024,54476.490264960004 2022-11-16,05:06:02.000,320,11091826,-795,0,1668575161,13039.738266020002,201.5084740500024,54476.392445280006 2022-11-16,05:06:03.000,320,11091796,-795,0,1668575162,13039.771947569992,201.51552318000176,54476.41340664001 2022-11-16,05:06:04.000,320,11091758,-795,0,1668575163,13039.832574359993,201.5084740500024,54476.60205888001 2022-11-16,05:06:05.000,320,11091783,-795,0,1668575164,13039.859519600002,201.55076882999856,54476.56712328 2022-11-16,05:06:06.000,320,11091788,-795,0,1668575165,13039.839310670002,201.50142492000305,54476.56712328 2022-11-16,05:06:07.000,320,11091783,-795,0,1668575166,13039.758474950002,201.5437196999992,54476.371483920004 2022-11-16,05:06:08.000,320,11091739,-795,0,1668575167,13039.832574359993,201.50142492000305,54476.441355120005 2022-11-16,05:06:09.000,320,11091782,-795,0,1668575168,13039.832574359993,201.50142492000305,54476.53218768001 2022-11-16,05:06:10.000,320,11091771,-795,0,1668575169,13039.846046979997,201.55781795999792,54476.58109752001 2022-11-16,05:06:11.000,320,11091780,-795,0,1668575170,13039.886464839998,201.50142492000305,54476.58808464 2022-11-16,05:06:12.000,320,11091760,-675,0,1668575171,13039.879728530002,201.5437196999992,54476.58109752001 2022-11-16,05:06:13.000,320,11091781,-795,0,1668575172,13039.852783289993,201.53667056999984,54476.46231648001 2022-11-16,05:06:14.000,320,11091711,-795,0,1668575173,13039.879728530002,201.5437196999992,54476.49725208 2022-11-16,05:06:15.000,320,11091831,-795,0,1668575174,13039.832574359993,201.5437196999992,54476.56712328 2022-11-16,05:06:16.000,320,11091799,-795,0,1668575175,13039.771947569992,201.5719162200039,54476.46231648001 2022-11-16,05:06:17.000,320,11091767,-795,0,1668575176,13039.812365429992,201.55781795999792,54476.38545816001 2022-11-16,05:06:18.000,320,11091821,-795,0,1668575177,13039.825838049997,201.56486709000455,54476.45532936 2022-11-16,05:06:19.000,320,11091790,-795,0,1668575178,13039.852783289993,201.593063610002,54476.560136160006 2022-11-16,05:06:20.000,320,11091807,-795,0,1668575179,13039.872992219993,201.61421100000007,54476.61603312 2022-11-16,05:06:21.000,320,11091803,-795,0,1668575180,13039.920146390003,201.63535838999815,54476.63000736001 2022-11-16,05:06:22.000,320,11091799,-795,0,1668575181,13039.846046979997,201.62126012999943,54476.54616192 2022-11-16,05:06:23.000,320,11091846,-795,0,1668575182,13039.872992219993,201.67765317000158,54476.51821344 2022-11-16,05:06:24.000,320,11091801,-795,0,1668575183,13039.879728530002,201.67765317000158,54476.60205888001 2022-11-16,05:06:25.000,320,11091809,-795,0,1668575184,13039.879728530002,201.6917514300003,54476.6439816 2022-11-16,05:06:26.000,320,11091806,-795,0,1668575185,13039.846046979997,201.67765317000158,54476.49725208 2022-11-16,05:06:27.000,320,11091802,-795,0,1668575186,13039.846046979997,201.6917514300003,54476.5741104 2022-11-16,05:06:28.000,320,11091793,-795,0,1668575187,13039.872992219993,201.67765317000158,54476.58109752001 2022-11-16,05:06:29.000,320,11091796,-795,0,1668575188,13039.846046979997,201.67765317000158,54476.46231648001 2022-11-16,05:06:30.000,320,11091837,-795,0,1668575189,13039.893201149993,201.66355491000286,54476.58808464 2022-11-16,05:06:31.000,320,11091793,-795,0,1668575190,13039.859519600002,201.67765317000158,54476.59507176 2022-11-16,05:06:32.000,320,11091794,-795,0,1668575191,13039.872992219993,201.6917514300003,54476.58808464 2022-11-16,05:06:33.000,320,11091815,-795,0,1668575192,13039.893201149993,201.69880055999965,54476.371483920004 2022-11-16,05:06:34.000,320,11091775,-795,0,1668575193,13039.859519600002,201.69880055999965,54476.51821344 2022-11-16,05:06:35.000,320,11091770,-795,0,1668575194,13039.940355319988,201.705849689999,54476.50423920001 2022-11-16,05:06:36.000,320,11091770,-795,0,1668575195,13039.933619009993,201.67060404000222,54476.50423920001 2022-11-16,05:06:37.000,320,11091789,-795,0,1668575196,13039.926882699998,201.67765317000158,54476.50423920001 2022-11-16,05:06:38.000,320,11091772,-795,0,1668575197,13039.906673769998,201.6283092599988,54476.30859984 2022-11-16,05:06:39.000,320,11091785,-795,0,1668575198,13039.926882699998,201.66355491000286,54476.37847104 2022-11-16,05:06:40.000,320,11091774,-795,0,1668575199,13039.940355319988,201.67765317000158,54476.42039376 2022-11-16,05:06:41.000,320,11091794,-795,0,1668575200,13039.886464839998,201.64240752000478,54476.3994324 2022-11-16,05:06:42.000,320,11091773,-795,0,1668575201,13039.899937460003,201.67060404000222,54476.29462560001 2022-11-16,05:06:43.000,320,11091789,-795,0,1668575202,13039.926882699998,201.64240752000478,54476.392445280006 2022-11-16,05:06:44.000,320,11091776,-795,0,1668575203,13040.000982109988,201.64240752000478,54476.50423920001 2022-11-16,05:06:45.000,320,11091793,-795,0,1668575204,13039.960564249988,201.6565057800035,54476.4693036 2022-11-16,05:06:46.000,320,11091787,-795,0,1668575205,13039.953827939993,201.6565057800035,54476.42738088 2022-11-16,05:06:47.000,320,11091779,-795,0,1668575206,13039.926882699998,201.66355491000286,54476.37847104 2022-11-16,05:06:48.000,320,11091784,-795,0,1668575207,13039.893201149993,201.6283092599988,54476.29462560001 2022-11-16,05:06:49.000,320,11091766,-795,0,1668575208,13039.879728530002,201.64945665000414,54476.30859984 2022-11-16,05:06:50.000,320,11091761,-795,0,1668575209,13039.920146390003,201.68470230000094,54476.37847104 2022-11-16,05:06:51.000,320,11091808,-795,0,1668575210,13039.913410079993,201.67765317000158,54476.42738088 2022-11-16,05:06:52.000,320,11091808,-795,0,1668575211,13039.913410079993,201.66355491000286,54476.36449680001 2022-11-16,05:06:53.000,320,11091796,-795,0,1668575212,13039.886464839998,201.69880055999965,54476.29462560001 2022-11-16,05:06:54.000,320,11091782,-795,0,1668575213,13039.940355319988,201.66355491000286,54476.50423920001 2022-11-16,05:06:55.000,320,11091818,-795,0,1668575214,13039.926882699998,201.6283092599988,54476.51821344 2022-11-16,05:06:56.000,320,11091807,-795,0,1668575215,13039.953827939993,201.64240752000478,54476.54616192 2022-11-16,05:06:57.000,320,11091784,-795,0,1668575216,13039.899937460003,201.64945665000414,54476.42738088 2022-11-16,05:06:58.000,320,11091789,-795,0,1668575217,13039.899937460003,201.6565057800035,54476.371483920004 2022-11-16,05:06:59.000,320,11091749,-795,0,1668575218,13039.974036869993,201.67765317000158,54476.61603312 2022-11-16,05:07:00.000,320,11091813,-795,0,1668575219,13040.000982109988,201.60011274000135,54476.678917200006 2022-11-16,05:07:01.000,320,11091829,-795,0,1668575220,13039.987509489998,201.63535838999815,54476.59507176 2022-11-16,05:07:02.000,320,11091790,-795,0,1668575221,13039.926882699998,201.61421100000007,54476.42039376 2022-11-16,05:07:03.000,320,11091800,-795,0,1668575222,13039.920146390003,201.61421100000007,54476.53218768001 2022-11-16,05:07:04.000,320,11091797,-795,0,1668575223,13039.906673769998,201.61421100000007,54476.50423920001 2022-11-16,05:07:05.000,320,11091823,-795,0,1668575224,13039.953827939993,201.593063610002,54476.52520056 2022-11-16,05:07:06.000,320,11091792,-795,0,1668575225,13039.846046979997,201.6071618700007,54476.41340664001 2022-11-16,05:07:07.000,320,11091808,-795,0,1668575226,13039.852783289993,201.6071618700007,54476.441355120005 2022-11-16,05:07:08.000,320,11091830,-795,0,1668575227,13039.920146390003,201.56486709000455,54476.55314904001 2022-11-16,05:07:09.000,320,11091807,-795,0,1668575228,13039.906673769998,201.5437196999992,54476.55314904001 2022-11-16,05:07:10.000,320,11091758,-795,0,1668575229,13039.886464839998,201.51552318000176,54476.55314904001 2022-11-16,05:07:11.000,320,11091803,-795,0,1668575230,13039.899937460003,201.51552318000176,54476.4693036 2022-11-16,05:07:12.000,320,11091824,-795,0,1668575231,13039.859519600002,201.52257231000112,54476.3994324 2022-11-16,05:07:13.000,320,11091806,-795,0,1668575232,13039.819101740002,201.4943757900037,54476.31558696001 2022-11-16,05:07:14.000,320,11091776,-795,0,1668575233,13039.879728530002,201.52962144000048,54476.45532936 2022-11-16,05:07:15.000,320,11091808,-795,0,1668575234,13039.899937460003,201.52257231000112,54476.53218768001 2022-11-16,05:07:16.000,320,11091791,-795,0,1668575235,13039.839310670002,201.46617926999897,54476.35750968 2022-11-16,05:07:17.000,320,11091773,-795,0,1668575236,13039.778683880002,201.45913013999962,54476.085012 2022-11-16,05:07:18.000,320,11091709,-795,0,1668575237,13039.812365429992,201.46617926999897,54476.1199476 2022-11-16,05:07:19.000,320,11091755,-795,0,1668575238,13039.839310670002,201.4450318800009,54476.28763848 2022-11-16,05:07:20.000,320,11091790,-795,0,1668575239,13039.852783289993,201.47322839999833,54476.371483920004 2022-11-16,05:07:21.000,320,11091830,-795,0,1668575240,13039.839310670002,201.42388449000282,54476.30161272 2022-11-16,05:07:22.000,320,11091769,-795,0,1668575241,13039.751738639992,201.42388449000282,54476.1898188 2022-11-16,05:07:23.000,320,11091813,-795,0,1668575242,13039.765211259997,201.45208101000026,54476.25270288 2022-11-16,05:07:24.000,320,11091809,-795,0,1668575243,13039.812365429992,201.4450318800009,54476.42039376 2022-11-16,05:07:25.000,320,11091821,-795,0,1668575244,13039.805629119997,201.42388449000282,54476.36449680001 2022-11-16,05:07:26.000,320,11091734,-795,0,1668575245,13039.805629119997,201.4450318800009,54476.29462560001 2022-11-16,05:07:27.000,320,11091820,-795,0,1668575246,13039.745002329997,201.38863883999875,54476.13392184 2022-11-16,05:07:28.000,320,11091791,-795,0,1668575247,13039.758474950002,201.43093362000218,54476.273664240005 2022-11-16,05:07:29.000,320,11091795,-795,0,1668575248,13039.798892810002,201.42388449000282,54476.28763848 2022-11-16,05:07:30.000,320,11091812,-795,0,1668575249,13039.785420189997,201.4450318800009,54476.31558696001 2022-11-16,05:07:31.000,320,11091809,-795,0,1668575250,13039.846046979997,201.37454058000003,54476.42738088 2022-11-16,05:07:32.000,320,11091792,-795,0,1668575251,13039.751738639992,201.3815897099994,54476.3295612 2022-11-16,05:07:33.000,320,11091806,-795,0,1668575252,13039.751738639992,201.35339319000195,54476.1898188 2022-11-16,05:07:34.000,320,11091774,-795,0,1668575253,13039.778683880002,201.3815897099994,54476.273664240005 2022-11-16,05:07:35.000,320,11091808,-795,0,1668575254,13039.785420189997,201.32519667000452,54476.30859984 2022-11-16,05:07:36.000,320,11091813,-795,0,1668575255,13039.718057090002,201.31814753999788,54476.322574080004 2022-11-16,05:07:37.000,320,11091807,-795,0,1668575256,13039.711320779992,201.2970001499998,54476.203793040004 2022-11-16,05:07:38.000,320,11091844,-795,0,1668575257,13039.684375539997,201.2970001499998,54476.25969 2022-11-16,05:07:39.000,320,11091819,-795,0,1668575258,13039.765211259997,201.26880363000237,54476.3994324 2022-11-16,05:07:40.000,320,11091803,-795,0,1668575259,13039.771947569992,201.25470537000365,54476.322574080004 2022-11-16,05:07:41.000,320,11091805,-795,0,1668575260,13039.805629119997,201.2476562400043,54476.371483920004 2022-11-16,05:07:42.000,320,11091768,-795,0,1668575261,13039.691111849992,201.25470537000365,54476.175844560006 2022-11-16,05:07:43.000,320,11091799,-795,0,1668575262,13039.711320779992,201.22650884999894,54476.25270288 2022-11-16,05:07:44.000,320,11091795,-795,0,1668575263,13039.751738639992,201.21945971999958,54476.343535440006 2022-11-16,05:07:45.000,320,11091807,-795,0,1668575264,13039.724793399997,201.21241059000022,54476.29462560001 2022-11-16,05:07:46.000,320,11091840,-795,0,1668575265,13039.610276129992,201.1983123300015,54476.19680592001 2022-11-16,05:07:47.000,320,11091789,-795,0,1668575266,13039.724793399997,201.18421407000278,54476.29462560001 2022-11-16,05:07:48.000,320,11091785,-795,0,1668575267,13039.758474950002,201.18421407000278,54476.392445280006 2022-11-16,05:07:49.000,320,11091787,-795,0,1668575268,13039.738266020002,201.20536146000086,54476.35750968 2022-11-16,05:07:50.000,320,11091784,-795,0,1668575269,13039.684375539997,201.18421407000278,54476.3994324 2022-11-16,05:07:51.000,320,11091830,-795,0,1668575270,13039.691111849992,201.18421407000278,54476.29462560001 2022-11-16,05:07:52.000,320,11091774,-795,0,1668575271,13039.637221370001,201.19126320000214,54476.25969 2022-11-16,05:07:53.000,320,11091824,-795,0,1668575272,13039.623748749997,201.20536146000086,54476.203793040004 2022-11-16,05:07:54.000,320,11091849,-795,0,1668575273,13039.596803510001,201.21945971999958,54476.3295612 2022-11-16,05:07:55.000,320,11091784,-795,0,1668575274,13039.643957679997,201.25470537000365,54476.35750968 2022-11-16,05:07:56.000,320,11091779,-795,0,1668575275,13039.576594580001,201.26880363000237,54476.3295612 2022-11-16,05:07:57.000,320,11091804,-795,0,1668575276,13039.549649339991,201.28290189000109,54476.14789608001 2022-11-16,05:07:58.000,320,11091819,-795,0,1668575277,13039.576594580001,201.27585276000173,54476.23174152 2022-11-16,05:07:59.000,320,11091816,-795,0,1668575278,13039.563121959996,201.27585276000173,54476.25270288 2022-11-16,05:08:00.000,320,11091809,-795,0,1668575279,13039.482286239996,201.26880363000237,54476.21078016 2022-11-16,05:08:01.000,320,11091848,-795,0,1668575280,13039.482286239996,201.24060710999765,54476.203793040004 2022-11-16,05:08:02.000,320,11091794,-795,0,1668575281,13039.40818682999,201.25470537000365,54476.16885744001 2022-11-16,05:08:03.000,320,11091768,-795,0,1668575282,13039.40818682999,201.22650884999894,54476.18283168 2022-11-16,05:08:04.000,320,11091775,-795,0,1668575283,13039.47554993,201.22650884999894,54476.3295612 2022-11-16,05:08:05.000,320,11091797,-795,0,1668575284,13039.482286239996,201.2335579799983,54476.28065136 2022-11-16,05:08:06.000,320,11091800,-795,0,1668575285,13039.41492314,201.27585276000173,54476.23174152 2022-11-16,05:08:07.000,320,11091832,-795,0,1668575286,13039.34756003999,201.2335579799983,54476.09199912 2022-11-16,05:08:08.000,320,11091755,-795,0,1668575287,13039.26672431999,201.261754500003,54476.07802488001 2022-11-16,05:08:09.000,320,11091824,-795,0,1668575288,13039.31387849,201.25470537000365,54476.21776728001 2022-11-16,05:08:10.000,320,11091763,-795,0,1668575289,13039.30714217999,201.28290189000109,54476.23872864 2022-11-16,05:08:11.000,320,11091794,-795,0,1668575290,13039.36776896999,201.25470537000365,54476.1898188 2022-11-16,05:08:12.000,320,11091810,-795,0,1668575291,13039.31387849,201.2335579799983,54476.16885744001 2022-11-16,05:08:13.000,320,11091804,-795,0,1668575292,13039.320614799995,201.24060710999765,54476.13392184 2022-11-16,05:08:14.000,320,11091829,-795,0,1668575293,13039.280196939995,201.2476562400043,54476.12693472001 2022-11-16,05:08:15.000,320,11091739,-795,0,1668575294,13039.22630645999,201.21241059000022,54475.97321808 2022-11-16,05:08:16.000,320,11091857,-795,0,1668575295,13039.24651538999,201.1983123300015,54476.04308928 2022-11-16,05:08:17.000,320,11091795,-795,0,1668575296,13039.30714217999,201.2335579799983,54476.1199476 2022-11-16,05:08:18.000,320,11091783,-795,0,1668575297,13039.24651538999,201.22650884999894,54476.09898624001 2022-11-16,05:08:19.000,320,11091817,-795,0,1668575298,13039.20609752999,201.22650884999894,54475.89635976 2022-11-16,05:08:20.000,320,11091814,-795,0,1668575299,13039.300405869995,201.2476562400043,54476.18283168 2022-11-16,05:08:21.000,320,11091821,-795,0,1668575300,13039.18588859999,201.21241059000022,54476.02911504001 2022-11-16,05:08:22.000,320,11091809,-795,0,1668575301,13039.21283384,201.21241059000022,54476.09199912 2022-11-16,05:08:23.000,320,11091761,-795,0,1668575302,13039.179152289995,201.24060710999765,54475.95924384001 2022-11-16,05:08:24.000,320,11091804,-795,0,1668575303,13039.118525499995,201.21945971999958,54475.95924384001 2022-11-16,05:08:25.000,320,11091827,-795,0,1668575304,13039.15220705,201.24060710999765,54476.008153680006 2022-11-16,05:08:26.000,320,11091820,-795,0,1668575305,13039.16567966999,201.2476562400043,54476.09898624001 2022-11-16,05:08:27.000,320,11091824,-795,0,1668575306,13039.11178919,201.26880363000237,54476.057063520006 2022-11-16,05:08:28.000,320,11091834,-795,0,1668575307,13039.138734429995,201.25470537000365,54475.98020520001 2022-11-16,05:08:29.000,320,11091788,-795,0,1668575308,13039.13199812,201.31814753999788,54476.04308928 2022-11-16,05:08:30.000,320,11091776,-795,0,1668575309,13039.08484394999,201.30404927999916,54476.07103776 2022-11-16,05:08:31.000,320,11091804,-795,0,1668575310,13039.07137133,201.33224580000388,54475.97321808 2022-11-16,05:08:32.000,320,11091785,-795,0,1668575311,13039.010744539999,201.31109840999852,54475.8753984 2022-11-16,05:08:33.000,320,11091784,-795,0,1668575312,13038.977062989994,201.28995102000044,54475.79854008 2022-11-16,05:08:34.000,320,11091814,-795,0,1668575313,13039.02421715999,201.3604423200013,54476.0151408 2022-11-16,05:08:35.000,320,11091797,-795,0,1668575314,13039.057898709994,201.36749145000067,54476.02212792 2022-11-16,05:08:36.000,320,11091803,-795,0,1668575315,13039.010744539999,201.36749145000067,54475.96623096 2022-11-16,05:08:37.000,320,11091819,-795,0,1668575316,13038.977062989994,201.3815897099994,54475.83347568001 2022-11-16,05:08:38.000,320,11091797,-795,0,1668575317,13039.06463501999,201.37454058000003,54476.02212792 2022-11-16,05:08:39.000,320,11091802,-795,0,1668575318,13039.02421715999,201.4097862300041,54476.008153680006 2022-11-16,05:08:40.000,320,11091785,-795,0,1668575319,13038.990535609999,201.4097862300041,54476.0151408 2022-11-16,05:08:41.000,320,11091849,-795,0,1668575320,13038.990535609999,201.4450318800009,54475.96623096 2022-11-16,05:08:42.000,320,11091838,-795,0,1668575321,13038.923172509989,201.43093362000218,54475.95225672 2022-11-16,05:08:43.000,320,11091792,-795,0,1668575322,13038.950117749999,201.43093362000218,54475.938282480005 2022-11-16,05:08:44.000,320,11091762,-795,0,1668575323,13039.078107639994,201.46617926999897,54476.085012 2022-11-16,05:08:45.000,320,11091780,-795,0,1668575324,13039.04442608999,201.47322839999833,54476.02212792 2022-11-16,05:08:46.000,320,11091820,-795,0,1668575325,13039.02421715999,201.45208101000026,54476.0151408 2022-11-16,05:08:47.000,320,11091813,-795,0,1668575326,13038.997271919994,201.4943757900037,54476.00116656001 2022-11-16,05:08:48.000,320,11091822,-795,0,1668575327,13039.010744539999,201.47322839999833,54475.96623096 2022-11-16,05:08:49.000,320,11091808,-795,0,1668575328,13038.936645129994,201.51552318000176,54475.82648856 2022-11-16,05:08:50.000,320,11091810,-795,0,1668575329,13038.936645129994,201.53667056999984,54475.95225672 2022-11-16,05:08:51.000,320,11091794,-795,0,1668575330,13039.02421715999,201.52257231000112,54475.987192320004 2022-11-16,05:08:52.000,320,11091800,-795,0,1668575331,13038.990535609999,201.56486709000455,54475.95225672 2022-11-16,05:08:53.000,320,11091812,-795,0,1668575332,13039.00400822999,201.55781795999792,54475.78456584 2022-11-16,05:08:54.000,320,11091767,-795,0,1668575333,13039.010744539999,201.60011274000135,54475.97321808 2022-11-16,05:08:55.000,320,11091800,-795,0,1668575334,13039.010744539999,201.6283092599988,54475.81251432001 2022-11-16,05:08:56.000,320,11091718,-795,0,1668575335,13038.943381439989,201.6283092599988,54475.85443704 2022-11-16,05:08:57.000,320,11091828,-795,0,1668575336,13039.030953469999,201.6283092599988,54475.95225672 2022-11-16,05:08:58.000,320,11091816,-795,0,1668575337,13039.00400822999,201.67060404000222,54475.987192320004 2022-11-16,05:08:59.000,320,11091813,-795,0,1668575338,13038.902963579989,201.60011274000135,54475.68674616 2022-11-16,05:09:00.000,320,11091751,-795,0,1668575339,13039.057898709994,201.66355491000286,54476.036102160004 2022-11-16,05:09:01.000,320,11091832,-795,0,1668575340,13039.07137133,201.68470230000094,54476.04308928 2022-11-16,05:09:02.000,320,11091776,-795,0,1668575341,13039.030953469999,201.6917514300003,54475.868411280004 2022-11-16,05:09:03.000,320,11091766,-795,0,1668575342,13039.04442608999,201.6565057800035,54475.95225672 2022-11-16,05:09:04.000,320,11091746,-795,0,1668575343,13039.057898709994,201.6917514300003,54476.02212792 2022-11-16,05:09:05.000,320,11091832,-795,0,1668575344,13039.0511624,201.67765317000158,54475.99417944 2022-11-16,05:09:06.000,320,11091798,-795,0,1668575345,13038.96359036999,201.72699708000437,54475.84744992 2022-11-16,05:09:07.000,320,11091736,-795,0,1668575346,13038.990535609999,201.67765317000158,54475.89635976 2022-11-16,05:09:08.000,320,11091816,-795,0,1668575347,13039.07137133,201.72699708000437,54476.09898624001 2022-11-16,05:09:09.000,320,11091815,-795,0,1668575348,13039.10505287999,201.72699708000437,54476.04308928 2022-11-16,05:09:10.000,320,11091784,-795,0,1668575349,13039.09158026,201.73404621000373,54476.02212792 2022-11-16,05:09:11.000,320,11091808,-795,0,1668575350,13039.10505287999,201.7551936000018,54475.987192320004 2022-11-16,05:09:12.000,320,11091785,-795,0,1668575351,13039.037689779994,201.79748837999796,54475.92430824 2022-11-16,05:09:13.000,320,11091813,-795,0,1668575352,13039.017480849994,201.79748837999796,54475.84744992 2022-11-16,05:09:14.000,320,11091792,-795,0,1668575353,13039.057898709994,201.8045375100046,54475.889372640006 2022-11-16,05:09:15.000,320,11091820,-795,0,1668575354,13039.10505287999,201.83273403000203,54475.95924384001 2022-11-16,05:09:16.000,320,11091805,-795,0,1668575355,13039.11178919,201.8538814200001,54476.06405064 2022-11-16,05:09:17.000,320,11091790,-795,0,1668575356,13039.12526180999,201.86797967999883,54476.11296048 2022-11-16,05:09:18.000,320,11091771,-795,0,1668575357,13039.13199812,201.91027446000226,54476.05007640001 2022-11-16,05:09:19.000,320,11091769,-795,0,1668575358,13039.098316569994,201.92437272000097,54475.91732112 2022-11-16,05:09:20.000,320,11091807,-795,0,1668575359,13038.96359036999,201.95961836999777,54475.700720400004 2022-11-16,05:09:21.000,320,11091837,-795,0,1668575360,13039.08484394999,201.9525692399984,54475.8753984 2022-11-16,05:09:22.000,320,11091805,-795,0,1668575361,13039.037689779994,201.9525692399984,54475.82648856 2022-11-16,05:09:23.000,320,11091811,-795,0,1668575362,13039.11178919,201.99486402000184,54475.82648856 2022-11-16,05:09:24.000,320,11091753,-795,0,1668575363,13039.00400822999,201.97371663000376,54475.64482344001 2022-11-16,05:09:25.000,320,11091776,-795,0,1668575364,13039.09158026,201.99486402000184,54475.8753984 2022-11-16,05:09:26.000,320,11091808,-795,0,1668575365,13039.12526180999,202.01601140999992,54475.98020520001 2022-11-16,05:09:27.000,320,11091805,-795,0,1668575366,13039.098316569994,202.02306053999928,54475.95924384001 2022-11-16,05:09:28.000,320,11091793,-795,0,1668575367,13039.12526180999,202.04420793000463,54475.889372640006 2022-11-16,05:09:29.000,320,11091773,-795,0,1668575368,13039.09158026,202.0653553200027,54475.85443704 2022-11-16,05:09:30.000,320,11091771,-795,0,1668575369,13039.138734429995,202.0865027100008,54476.00116656001 2022-11-16,05:09:31.000,320,11091792,-795,0,1668575370,13039.19262491,202.10765009999886,54475.987192320004 2022-11-16,05:09:32.000,320,11091798,-795,0,1668575371,13039.158943359995,202.09355184000015,54476.00116656001 2022-11-16,05:09:33.000,320,11091762,-795,0,1668575372,13039.14547073999,202.17109227000037,54475.89635976 2022-11-16,05:09:34.000,320,11091773,-795,0,1668575373,13039.17241598,202.15699401000165,54476.02212792 2022-11-16,05:09:35.000,320,11091802,-795,0,1668575374,13039.20609752999,202.17109227000037,54476.0151408 2022-11-16,05:09:36.000,320,11091820,-795,0,1668575375,13039.199361219995,202.1851905299991,54475.987192320004 2022-11-16,05:09:37.000,320,11091802,-795,0,1668575376,13039.158943359995,202.19223965999845,54475.85443704 2022-11-16,05:09:38.000,320,11091802,-795,0,1668575377,13039.16567966999,202.1992887899978,54475.90334688 2022-11-16,05:09:39.000,320,11091834,-795,0,1668575378,13039.2532517,202.22043618000316,54476.154883200004 2022-11-16,05:09:40.000,320,11091826,-795,0,1668575379,13039.259988009995,202.22043618000316,54476.175844560006 2022-11-16,05:09:41.000,320,11091788,-795,0,1668575380,13039.31387849,202.22043618000316,54476.16187032 2022-11-16,05:09:42.000,320,11091740,-795,0,1668575381,13039.22630645999,202.23453444000188,54476.00116656001 2022-11-16,05:09:43.000,320,11091810,-795,0,1668575382,13039.26672431999,202.2486327000006,54476.07103776 2022-11-16,05:09:44.000,320,11091794,-795,0,1668575383,13039.22630645999,202.25568182999996,54476.00116656001 2022-11-16,05:09:45.000,320,11091789,-795,0,1668575384,13039.280196939995,202.32617313000083,54476.1199476 2022-11-16,05:09:46.000,320,11091800,-795,0,1668575385,13039.30714217999,202.35436964999826,54476.203793040004 2022-11-16,05:09:47.000,320,11091827,-795,0,1668575386,13039.29366956,202.3614187800049,54476.105973360005 2022-11-16,05:09:48.000,320,11091802,-795,0,1668575387,13039.30714217999,202.35436964999826,54476.06405064 2022-11-16,05:09:49.000,320,11091778,-795,0,1668575388,13039.340823729995,202.38256617000297,54476.21776728001 2022-11-16,05:09:50.000,320,11091790,-795,0,1668575389,13039.280196939995,202.32617313000083,54476.11296048 2022-11-16,05:09:51.000,320,11091786,-795,0,1668575390,13039.30714217999,202.36846791000426,54476.14789608001 2022-11-16,05:09:52.000,320,11091770,-795,0,1668575391,13039.239779079995,202.38961530000233,54475.99417944 2022-11-16,05:09:53.000,320,11091827,-795,0,1668575392,13039.24651538999,202.41781181999977,54476.0151408 2022-11-16,05:09:54.000,320,11091791,-795,0,1668575393,13039.28693324999,202.42486094999913,54476.105973360005 2022-11-16,05:09:55.000,320,11091853,-795,0,1668575394,13039.340823729995,202.4107626900004,54476.13392184 2022-11-16,05:09:56.000,320,11091810,-795,0,1668575395,13039.29366956,202.43895920999785,54476.06405064 2022-11-16,05:09:57.000,320,11091798,-795,0,1668575396,13039.27346063,202.42486094999913,54476.07103776 2022-11-16,05:09:58.000,320,11091738,-795,0,1668575397,13039.340823729995,202.4319100799985,54476.16885744001 2022-11-16,05:09:59.000,320,11091824,-795,0,1668575398,13039.29366956,202.47420486000192,54476.1199476 2022-11-16,05:10:00.000,320,11091805,-795,0,1668575399,13039.34756003999,202.43895920999785,54476.07103776 2022-11-16,05:10:01.000,320,11091791,-795,0,1668575400,13039.28693324999,202.4601066000032,54476.05007640001 2022-11-16,05:10:02.000,320,11091804,-795,0,1668575401,13039.239779079995,202.46715573000256,54475.9452696 2022-11-16,05:10:03.000,320,11091852,-795,0,1668575402,13039.26672431999,202.44600834000448,54476.0151408 2022-11-16,05:10:04.000,320,11091819,-795,0,1668575403,13039.32735110999,202.43895920999785,54476.09199912 2022-11-16,05:10:05.000,320,11091821,-795,0,1668575404,13039.34756003999,202.48830312000064,54476.12693472001 2022-11-16,05:10:06.000,320,11091786,-795,0,1668575405,13039.320614799995,202.43895920999785,54476.06405064 2022-11-16,05:10:07.000,320,11091788,-795,0,1668575406,13039.259988009995,202.4601066000032,54475.889372640006 2022-11-16,05:10:08.000,320,11091831,-795,0,1668575407,13039.26672431999,202.44600834000448,54475.95225672 2022-11-16,05:10:09.000,320,11091797,-795,0,1668575408,13039.36776896999,202.4601066000032,54476.02212792 2022-11-16,05:10:10.000,320,11091831,-795,0,1668575409,13039.320614799995,202.44600834000448,54476.09199912 2022-11-16,05:10:11.000,320,11091759,-795,0,1668575410,13039.361032659996,202.50240137999936,54476.13392184 2022-11-16,05:10:12.000,320,11091824,-795,0,1668575411,13039.35429635,202.41781181999977,54476.09199912 2022-11-16,05:10:13.000,320,11091832,-795,0,1668575412,13039.35429635,202.45305747000384,54476.13392184 2022-11-16,05:10:14.000,320,11091773,-795,0,1668575413,13039.34756003999,202.4319100799985,54475.96623096 2022-11-16,05:10:15.000,320,11091816,-795,0,1668575414,13039.27346063,202.42486094999913,54475.91732112 2022-11-16,05:10:16.000,320,11091762,-795,0,1668575415,13039.320614799995,202.4319100799985,54475.98020520001 2022-11-16,05:10:17.000,320,11091824,-795,0,1668575416,13039.320614799995,202.42486094999913,54476.105973360005 2022-11-16,05:10:18.000,320,11091860,-795,0,1668575417,13039.35429635,202.42486094999913,54476.008153680006 2022-11-16,05:10:19.000,320,11091825,-795,0,1668575418,13039.401450519996,202.43895920999785,54476.14090896 2022-11-16,05:10:20.000,320,11091825,-795,0,1668575419,13039.468813619991,202.41781181999977,54476.31558696001 2022-11-16,05:10:21.000,320,11091774,-795,0,1668575420,13039.40818682999,202.38961530000233,54476.06405064 2022-11-16,05:10:22.000,320,11091793,-795,0,1668575421,13039.468813619991,202.40371356000105,54476.21078016 2022-11-16,05:10:23.000,320,11091812,-795,0,1668575422,13039.468813619991,202.40371356000105,54476.11296048 2022-11-16,05:10:24.000,320,11091813,-795,0,1668575423,13039.448604689991,202.38961530000233,54476.12693472001 2022-11-16,05:10:25.000,320,11091843,-795,0,1668575424,13039.502495169996,202.38961530000233,54476.23872864 2022-11-16,05:10:26.000,320,11091807,-795,0,1668575425,13039.515967790001,202.37551704000361,54476.175844560006 2022-11-16,05:10:27.000,320,11091776,-795,0,1668575426,13039.468813619991,202.4107626900004,54476.154883200004 2022-11-16,05:10:28.000,320,11091830,-795,0,1668575427,13039.502495169996,202.38256617000297,54476.203793040004 2022-11-16,05:10:29.000,320,11091801,-795,0,1668575428,13039.522704099996,202.38961530000233,54476.16187032 2022-11-16,05:10:30.000,320,11091814,-795,0,1668575429,13039.536176720001,202.36846791000426,54476.24571576001 2022-11-16,05:10:31.000,320,11091793,-795,0,1668575430,13039.536176720001,202.40371356000105,54476.24571576001 2022-11-16,05:10:32.000,320,11091836,-795,0,1668575431,13039.569858269992,202.35436964999826,54476.14090896 2022-11-16,05:10:33.000,320,11091822,-795,0,1668575432,13039.522704099996,202.38961530000233,54476.16187032 2022-11-16,05:10:34.000,320,11091807,-795,0,1668575433,13039.596803510001,202.37551704000361,54476.29462560001 2022-11-16,05:10:35.000,320,11091806,-795,0,1668575434,13039.603539819997,202.38961530000233,54476.31558696001 2022-11-16,05:10:36.000,320,11091816,-795,0,1668575435,13039.583330889996,202.37551704000361,54476.24571576001 2022-11-16,05:10:37.000,320,11091780,-795,0,1668575436,13039.47554993,202.3966644300017,54476.11296048 2022-11-16,05:10:38.000,320,11091802,-795,0,1668575437,13039.563121959996,202.33322226000018,54476.28065136 2022-11-16,05:10:39.000,320,11091816,-795,0,1668575438,13039.542913029996,202.34027138999954,54476.26667712001 2022-11-16,05:10:40.000,320,11091832,-795,0,1668575439,13039.522704099996,202.3473205199989,54476.26667712001 2022-11-16,05:10:41.000,320,11091749,-795,0,1668575440,13039.482286239996,202.34027138999954,54476.19680592001 2022-11-16,05:10:42.000,320,11091833,-795,0,1668575441,13039.401450519996,202.3120748700021,54476.07103776 2022-11-16,05:10:43.000,320,11091784,-795,0,1668575442,13039.40818682999,202.26273095999932,54476.13392184 2022-11-16,05:10:44.000,320,11091766,-795,0,1668575443,13039.495758860001,202.23453444000188,54476.224754400006 2022-11-16,05:10:45.000,320,11091793,-795,0,1668575444,13039.47554993,202.1992887899978,54476.23174152 2022-11-16,05:10:46.000,320,11091762,-795,0,1668575445,13039.529440409991,202.22748531000252,54476.19680592001 2022-11-16,05:10:47.000,320,11091792,-795,0,1668575446,13039.421659449996,202.2133870500038,54476.057063520006 2022-11-16,05:10:48.000,320,11091776,-795,0,1668575447,13039.47554993,202.23453444000188,54476.07103776 2022-11-16,05:10:49.000,320,11091809,-795,0,1668575448,13039.522704099996,202.2486327000006,54476.19680592001 2022-11-16,05:10:50.000,320,11091801,-795,0,1668575449,13039.536176720001,202.2133870500038,54476.21776728001 2022-11-16,05:10:51.000,320,11091820,-795,0,1668575450,13039.495758860001,202.2486327000006,54476.28065136 2022-11-16,05:10:52.000,320,11091795,-795,0,1668575451,13039.502495169996,202.25568182999996,54476.18283168 2022-11-16,05:10:53.000,320,11091762,-795,0,1668575452,13039.489022549991,202.2133870500038,54476.16187032 2022-11-16,05:10:54.000,320,11091750,-795,0,1668575453,13039.482286239996,202.17814139999973,54476.1898188 2022-11-16,05:10:55.000,320,11091781,-795,0,1668575454,13039.468813619991,202.17109227000037,54476.19680592001 2022-11-16,05:10:56.000,320,11091841,-795,0,1668575455,13039.462077309996,202.19223965999845,54476.16187032 2022-11-16,05:10:57.000,320,11091757,-795,0,1668575456,13039.448604689991,202.17109227000037,54476.175844560006 2022-11-16,05:10:58.000,320,11091818,-795,0,1668575457,13039.421659449996,202.1499448800023,54476.09199912 2022-11-16,05:10:59.000,320,11091782,-795,0,1668575458,13039.441868379996,202.15699401000165,54476.14090896 2022-11-16,05:11:00.000,320,11091806,-795,0,1668575459,13039.536176720001,202.1851905299991,54476.322574080004 2022-11-16,05:11:01.000,320,11091784,-795,0,1668575460,13039.495758860001,202.20633792000444,54476.36449680001 2022-11-16,05:11:02.000,320,11091750,-795,0,1668575461,13039.468813619991,202.1992887899978,54476.11296048 2022-11-16,05:11:03.000,320,11091767,-795,0,1668575462,13039.43513207,202.1851905299991,54476.224754400006 2022-11-16,05:11:04.000,320,11091819,-795,0,1668575463,13039.455341,202.19223965999845,54476.273664240005 2022-11-16,05:11:05.000,320,11091814,-795,0,1668575464,13039.47554993,202.15699401000165,54476.21078016 2022-11-16,05:11:06.000,320,11091778,-795,0,1668575465,13039.39471421,202.22748531000252,54476.14789608001 2022-11-16,05:11:07.000,320,11091786,-795,0,1668575466,13039.401450519996,202.20633792000444,54476.21776728001 2022-11-16,05:11:08.000,320,11091799,-795,0,1668575467,13039.41492314,202.17109227000037,54476.25969 2022-11-16,05:11:09.000,320,11091811,-795,0,1668575468,13039.38797789999,202.17814139999973,54476.322574080004 2022-11-16,05:11:10.000,320,11091740,-795,0,1668575469,13039.320614799995,202.17109227000037,54476.28065136 2022-11-16,05:11:11.000,320,11091806,-795,0,1668575470,13039.320614799995,202.1499448800023,54476.26667712001 2022-11-16,05:11:12.000,320,11091836,-795,0,1668575471,13039.27346063,202.164043140001,54476.16885744001 2022-11-16,05:11:13.000,320,11091783,-795,0,1668575472,13039.24651538999,202.17109227000037,54476.154883200004 2022-11-16,05:11:14.000,320,11091802,-795,0,1668575473,13039.22630645999,202.164043140001,54476.21776728001 2022-11-16,05:11:15.000,320,11091766,-795,0,1668575474,13039.27346063,202.1499448800023,54476.3295612 2022-11-16,05:11:16.000,320,11091823,-795,0,1668575475,13039.17241598,202.164043140001,54476.273664240005 2022-11-16,05:11:17.000,320,11091821,-795,0,1668575476,13039.158943359995,202.13584662000358,54476.09898624001 2022-11-16,05:11:18.000,320,11091735,-795,0,1668575477,13039.118525499995,202.15699401000165,54476.21776728001 2022-11-16,05:11:19.000,320,11091833,-795,0,1668575478,13039.12526180999,202.10765009999886,54476.203793040004 2022-11-16,05:11:20.000,320,11091803,-795,0,1668575479,13039.08484394999,202.1499448800023,54476.21078016 2022-11-16,05:11:21.000,320,11091848,-795,0,1668575480,13039.057898709994,202.09355184000015,54476.28065136 2022-11-16,05:11:22.000,320,11091786,-795,0,1668575481,13038.902963579989,202.17109227000037,54476.0151408 2022-11-16,05:11:23.000,320,11091811,-795,0,1668575482,13039.017480849994,202.1499448800023,54476.16885744001 2022-11-16,05:11:24.000,320,11091806,-795,0,1668575483,13038.923172509989,202.14289575000294,54476.14789608001 2022-11-16,05:11:25.000,320,11091774,-795,0,1668575484,13038.977062989994,202.1499448800023,54476.224754400006 2022-11-16,05:11:26.000,320,11091742,-795,0,1668575485,13038.970326679999,202.1499448800023,54476.25270288 2022-11-16,05:11:27.000,320,11091807,-795,0,1668575486,13038.943381439989,202.12879749000422,54476.203793040004 2022-11-16,05:11:28.000,320,11091808,-795,0,1668575487,13038.869282029998,202.09355184000015,54476.25969 2022-11-16,05:11:29.000,320,11091823,-795,0,1668575488,13038.842336789989,202.07945358000143,54476.12693472001 2022-11-16,05:11:30.000,320,11091840,-795,0,1668575489,13038.862545719989,202.10765009999886,54476.16885744001 2022-11-16,05:11:31.000,320,11091804,-795,0,1668575490,13038.909699889999,202.09355184000015,54476.25270288 2022-11-16,05:11:32.000,320,11091820,-795,0,1668575491,13038.849073099998,202.07945358000143,54476.224754400006 2022-11-16,05:11:33.000,320,11091839,-795,0,1668575492,13038.801918929988,202.09355184000015,54476.04308928 2022-11-16,05:11:34.000,320,11091783,-795,0,1668575493,13038.835600479993,202.1006009699995,54476.16187032 2022-11-16,05:11:35.000,320,11091827,-795,0,1668575494,13038.869282029998,202.07240445000207,54476.175844560006 2022-11-16,05:11:36.000,320,11091787,-795,0,1668575495,13038.815391549993,202.1006009699995,54476.154883200004 2022-11-16,05:11:37.000,320,11091819,-635,0,1668575496,13038.781709999988,202.09355184000015,54476.0151408 2022-11-16,05:11:38.000,320,11091855,-795,0,1668575497,13038.734555829993,202.07945358000143,54476.05007640001 2022-11-16,05:11:39.000,320,11091755,-795,0,1668575498,13038.748028449998,202.07945358000143,54476.057063520006 2022-11-16,05:11:40.000,320,11091834,-795,0,1668575499,13038.788446309998,202.11469922999822,54476.175844560006 2022-11-16,05:11:41.000,320,11091854,-795,0,1668575500,13038.808655239998,202.07240445000207,54476.13392184 2022-11-16,05:11:42.000,320,11091763,-795,0,1668575501,13038.687401659998,202.09355184000015,54475.938282480005 2022-11-16,05:11:43.000,320,11091778,-795,0,1668575502,13038.714346899993,202.07240445000207,54476.07802488001 2022-11-16,05:11:44.000,320,11091791,-755,0,1668575503,13038.714346899993,202.051257060004,54476.085012 2022-11-16,05:11:45.000,320,11091817,-795,0,1668575504,13038.734555829993,202.051257060004,54476.16187032 2022-11-16,05:11:46.000,320,11091807,-795,0,1668575505,13038.599829630002,202.037158799998,54476.057063520006 2022-11-16,05:11:47.000,320,11091825,-795,0,1668575506,13038.721083209988,202.05830619000335,54476.16885744001 2022-11-16,05:11:48.000,320,11091791,-795,0,1668575507,13038.741292139988,202.02306053999928,54476.25270288 2022-11-16,05:11:49.000,320,11091819,-795,0,1668575508,13038.761501069988,202.037158799998,54476.273664240005 2022-11-16,05:11:50.000,320,11091852,-795,0,1668575509,13038.714346899993,202.03010966999864,54476.25270288 2022-11-16,05:11:51.000,320,11091797,-795,0,1668575510,13038.727819519998,202.02306053999928,54476.24571576001 2022-11-16,05:11:52.000,320,11091844,-795,0,1668575511,13038.640247490002,202.05830619000335,54476.12693472001 2022-11-16,05:11:53.000,320,11091788,-795,0,1668575512,13038.626774869997,202.03010966999864,54476.036102160004 2022-11-16,05:11:54.000,320,11091854,-795,0,1668575513,13038.700874280003,201.98076576000312,54476.23174152 2022-11-16,05:11:55.000,320,11091777,-795,0,1668575514,13038.680665350003,202.00896228000056,54476.273664240005 2022-11-16,05:11:56.000,320,11091832,-795,0,1668575515,13038.613302249993,202.00896228000056,54476.25270288 2022-11-16,05:11:57.000,320,11091836,-795,0,1668575516,13038.593093319992,201.97371663000376,54476.09199912 2022-11-16,05:11:58.000,320,11091776,-795,0,1668575517,13038.606565939997,201.97371663000376,54476.18283168 2022-11-16,05:11:59.000,320,11091844,-795,0,1668575518,13038.579620700002,201.98076576000312,54476.1898188 2022-11-16,05:12:00.000,320,11091793,-795,0,1668575519,13038.545939149997,202.02306053999928,54476.12693472001 2022-11-16,05:12:01.000,320,11091794,-795,0,1668575520,13038.566148079997,202.00896228000056,54476.14090896 2022-11-16,05:12:02.000,320,11091794,-795,0,1668575521,13038.471839739992,201.99486402000184,54476.07802488001 2022-11-16,05:12:03.000,320,11091800,-795,0,1668575522,13038.505521289997,202.04420793000463,54476.057063520006 2022-11-16,05:12:04.000,320,11091812,-795,0,1668575523,13038.512257599992,201.9666675000044,54476.07802488001 2022-11-16,05:12:05.000,320,11091805,-795,0,1668575524,13038.552675459992,202.051257060004,54476.1898188 2022-11-16,05:12:06.000,320,11091781,-795,0,1668575525,13038.485312359997,202.02306053999928,54476.13392184 2022-11-16,05:12:07.000,320,11091781,-795,0,1668575526,13038.471839739992,202.01601140999992,54476.12693472001 2022-11-16,05:12:08.000,320,11091805,-795,0,1668575527,13038.438158190002,202.0019131500012,54475.987192320004 2022-11-16,05:12:09.000,320,11091793,-795,0,1668575528,13038.364058779996,202.01601140999992,54475.987192320004 2022-11-16,05:12:10.000,320,11091746,-795,0,1668575529,13038.438158190002,202.02306053999928,54476.16187032 2022-11-16,05:12:11.000,320,11091812,-795,0,1668575530,13038.492048669992,202.05830619000335,54476.1898188 2022-11-16,05:12:12.000,320,11091812,-795,0,1668575531,13038.424685569997,202.0653553200027,54476.1898188 2022-11-16,05:12:13.000,320,11091824,-795,0,1668575532,13038.404476639997,202.03010966999864,54476.04308928 2022-11-16,05:12:14.000,320,11091729,-795,0,1668575533,13038.465103429997,202.03010966999864,54476.105973360005 2022-11-16,05:12:15.000,320,11091810,-795,0,1668575534,13038.451630809992,202.05830619000335,54476.12693472001 2022-11-16,05:12:16.000,320,11091793,-795,0,1668575535,13038.438158190002,202.04420793000463,54476.11296048 2022-11-16,05:12:17.000,320,11091812,-795,0,1668575536,13038.357322470001,202.03010966999864,54475.96623096 2022-11-16,05:12:18.000,320,11091820,-795,0,1668575537,13038.357322470001,202.051257060004,54476.02911504001 2022-11-16,05:12:19.000,320,11091825,-795,0,1668575538,13038.444894499997,202.07240445000207,54476.203793040004 2022-11-16,05:12:20.000,320,11091818,-795,0,1668575539,13038.431421879992,202.02306053999928,54476.12693472001 2022-11-16,05:12:21.000,320,11091788,-795,0,1668575540,13038.391004019992,202.05830619000335,54476.1199476 2022-11-16,05:12:22.000,320,11091806,-795,0,1668575541,13038.337113540001,202.05830619000335,54476.02911504001 2022-11-16,05:12:23.000,320,11091743,-795,0,1668575542,13038.303431989996,202.09355184000015,54476.00116656001 2022-11-16,05:12:24.000,320,11091759,-795,0,1668575543,13038.391004019992,202.04420793000463,54476.21078016 2022-11-16,05:12:25.000,320,11091822,-795,0,1668575544,13038.384267709996,202.07945358000143,54476.16187032 2022-11-16,05:12:26.000,320,11091819,-795,0,1668575545,13038.316904610001,202.03010966999864,54476.05007640001 2022-11-16,05:12:27.000,320,11091782,-795,0,1668575546,13038.316904610001,202.04420793000463,54476.12693472001 2022-11-16,05:12:28.000,320,11091813,-795,0,1668575547,13038.377531400001,202.0865027100008,54476.11296048 2022-11-16,05:12:29.000,320,11091840,-795,0,1668575548,13038.451630809992,202.051257060004,54476.26667712001 2022-11-16,05:12:30.000,320,11091852,-795,0,1668575549,13038.411212949992,202.05830619000335,54476.21078016 2022-11-16,05:12:31.000,320,11091810,-795,0,1668575550,13038.397740330001,202.07240445000207,54476.1898188 2022-11-16,05:12:32.000,320,11091833,-795,0,1668575551,13038.337113540001,202.03010966999864,54476.07103776 2022-11-16,05:12:33.000,320,11091809,-795,0,1668575552,13038.296695680001,202.04420793000463,54476.04308928 2022-11-16,05:12:34.000,320,11091797,-795,0,1668575553,13038.364058779996,202.0865027100008,54476.21776728001 2022-11-16,05:12:35.000,320,11091794,-795,0,1668575554,13038.350586159992,202.0865027100008,54476.3295612 2022-11-16,05:12:36.000,320,11091801,-795,0,1668575555,13038.357322470001,202.07945358000143,54476.25270288 2022-11-16,05:12:37.000,320,11091823,-795,0,1668575556,13038.296695680001,202.051257060004,54476.23872864 2022-11-16,05:12:38.000,320,11091819,-795,0,1668575557,13038.310168299991,202.0653553200027,54476.16187032 2022-11-16,05:12:39.000,320,11091799,-795,0,1668575558,13038.25627782,202.05830619000335,54476.085012 2022-11-16,05:12:40.000,320,11091790,-795,0,1668575559,13038.303431989996,202.10765009999886,54476.28065136 2022-11-16,05:12:41.000,320,11091814,-795,0,1668575560,13038.323640919996,202.10765009999886,54476.203793040004 2022-11-16,05:12:42.000,320,11091830,-795,0,1668575561,13038.21585996,202.051257060004,54476.14789608001 2022-11-16,05:12:43.000,320,11091808,-795,0,1668575562,13038.269750439991,202.0865027100008,54476.25270288 2022-11-16,05:12:44.000,320,11091809,-795,0,1668575563,13038.25627782,202.051257060004,54476.28065136 2022-11-16,05:12:45.000,320,11091814,-795,0,1668575564,13038.222596269996,202.09355184000015,54476.26667712001 2022-11-16,05:12:46.000,320,11091758,-795,0,1668575565,13038.222596269996,202.07945358000143,54476.23174152 2022-11-16,05:12:47.000,320,11091799,-795,0,1668575566,13038.161969479996,202.09355184000015,54476.07103776 2022-11-16,05:12:48.000,320,11091775,-795,0,1668575567,13038.141760549996,202.07240445000207,54476.085012 2022-11-16,05:12:49.000,320,11091762,-795,0,1668575568,13038.13502424,202.12174836000486,54476.13392184 2022-11-16,05:12:50.000,320,11091833,-795,0,1668575569,13038.19565103,202.12174836000486,54476.23174152 2022-11-16,05:12:51.000,320,11091850,-795,0,1668575570,13038.18891471999,202.14289575000294,54476.30161272 2022-11-16,05:12:52.000,320,11091812,-795,0,1668575571,13038.1754421,202.10765009999886,54476.25969 2022-11-16,05:12:53.000,320,11091811,-795,0,1668575572,13038.1754421,202.12174836000486,54476.16885744001 2022-11-16,05:12:54.000,320,11091723,-795,0,1668575573,13038.18891471999,202.07240445000207,54476.23872864 2022-11-16,05:12:55.000,320,11091789,-795,0,1668575574,13038.14849685999,202.07945358000143,54476.26667712001 2022-11-16,05:12:56.000,320,11091792,-795,0,1668575575,13038.13502424,202.07945358000143,54476.28763848 2022-11-16,05:12:57.000,320,11091769,-795,0,1668575576,13038.05418852,202.1006009699995,54476.1199476 2022-11-16,05:12:58.000,320,11091766,-795,0,1668575577,13038.02724327999,202.0865027100008,54476.14789608001 2022-11-16,05:12:59.000,320,11091777,-795,0,1668575578,13038.12828792999,202.10765009999886,54476.29462560001 2022-11-16,05:13:00.000,320,11091812,-795,0,1668575579,13038.141760549996,202.10765009999886,54476.35052256 2022-11-16,05:13:01.000,320,11091786,-795,0,1668575580,13038.1754421,202.13584662000358,54476.35750968 2022-11-16,05:13:02.000,320,11091749,-795,0,1668575581,13038.06766113999,202.12174836000486,54476.21078016 2022-11-16,05:13:03.000,320,11091796,-795,0,1668575582,13038.1754421,202.11469922999822,54476.3295612 2022-11-16,05:13:04.000,320,11091831,-795,0,1668575583,13038.182178409996,202.1499448800023,54476.35750968 2022-11-16,05:13:05.000,320,11091786,-795,0,1668575584,13038.182178409996,202.07945358000143,54476.36449680001 2022-11-16,05:13:06.000,320,11091776,-795,0,1668575585,13038.121551619995,202.10765009999886,54476.31558696001 2022-11-16,05:13:07.000,320,11091805,-795,0,1668575586,13038.12828792999,202.11469922999822,54476.3295612 2022-11-16,05:13:08.000,320,11091799,-795,0,1668575587,13038.16870578999,202.12879749000422,54476.43436800001 2022-11-16,05:13:09.000,320,11091790,-795,0,1668575588,13038.19565103,202.11469922999822,54476.40641952 2022-11-16,05:13:10.000,320,11091786,-795,0,1668575589,13038.19565103,202.13584662000358,54476.45532936 2022-11-16,05:13:11.000,320,11091793,-795,0,1668575590,13038.16870578999,202.07945358000143,54476.35052256 2022-11-16,05:13:12.000,320,11091780,-795,0,1668575591,13038.10807899999,202.1006009699995,54476.25270288 2022-11-16,05:13:13.000,320,11091784,-795,0,1668575592,13038.060924829995,202.0653553200027,54476.14090896 2022-11-16,05:13:14.000,320,11091814,-795,0,1668575593,13038.060924829995,202.04420793000463,54476.28763848 2022-11-16,05:13:15.000,320,11091827,-795,0,1668575594,13038.10807899999,202.07240445000207,54476.28763848 2022-11-16,05:13:16.000,320,11091817,-795,0,1668575595,13038.16870578999,202.051257060004,54476.42738088 2022-11-16,05:13:17.000,320,11091810,-795,0,1668575596,13038.18891471999,202.0653553200027,54476.38545816001 2022-11-16,05:13:18.000,320,11091779,-795,0,1668575597,13038.16870578999,202.01601140999992,54476.44834224 2022-11-16,05:13:19.000,320,11091820,-795,0,1668575598,13038.141760549996,202.02306053999928,54476.21078016 2022-11-16,05:13:20.000,320,11091771,-795,0,1668575599,13038.18891471999,202.04420793000463,54476.37847104 2022-11-16,05:13:21.000,320,11091833,-795,0,1668575600,13038.19565103,202.05830619000335,54476.37847104 2022-11-16,05:13:22.000,320,11091808,-795,0,1668575601,13038.10807899999,202.037158799998,54476.23174152 2022-11-16,05:13:23.000,320,11091802,-795,0,1668575602,13038.11481531,202.01601140999992,54476.28065136 2022-11-16,05:13:24.000,320,11091782,-795,0,1668575603,13038.141760549996,202.01601140999992,54476.24571576001 2022-11-16,05:13:25.000,320,11091750,-795,0,1668575604,13038.14849685999,201.99486402000184,54476.21078016 2022-11-16,05:13:26.000,320,11091808,-795,0,1668575605,13038.15523317,202.0019131500012,54476.28065136 2022-11-16,05:13:27.000,320,11091822,-795,0,1668575606,13038.1754421,202.00896228000056,54476.13392184 2022-11-16,05:13:28.000,320,11091785,-795,0,1668575607,13038.141760549996,201.9525692399984,54476.154883200004 2022-11-16,05:13:29.000,320,11091789,-795,0,1668575608,13038.161969479996,201.98076576000312,54476.105973360005 2022-11-16,05:13:30.000,320,11091799,-795,0,1668575609,13038.21585996,202.00896228000056,54476.273664240005 2022-11-16,05:13:31.000,320,11091829,-795,0,1668575610,13038.222596269996,202.0019131500012,54476.29462560001 2022-11-16,05:13:32.000,320,11091804,-795,0,1668575611,13038.18891471999,201.97371663000376,54476.28763848 2022-11-16,05:13:33.000,320,11091786,-795,0,1668575612,13038.19565103,201.94552010999905,54476.14789608001 2022-11-16,05:13:34.000,320,11091811,-795,0,1668575613,13038.14849685999,201.9525692399984,54476.105973360005 2022-11-16,05:13:35.000,320,11091787,-795,0,1668575614,13038.1754421,201.9666675000044,54476.23174152 2022-11-16,05:13:36.000,320,11091761,-795,0,1668575615,13038.209123649991,201.97371663000376,54476.224754400006 2022-11-16,05:13:37.000,320,11091776,-795,0,1668575616,13038.18891471999,201.94552010999905,54476.25969 2022-11-16,05:13:38.000,320,11091760,-795,0,1668575617,13038.121551619995,201.9525692399984,54476.14789608001 2022-11-16,05:13:39.000,320,11091812,-795,0,1668575618,13038.11481531,201.98781489000248,54476.21776728001 2022-11-16,05:13:40.000,320,11091821,-795,0,1668575619,13038.209123649991,201.9666675000044,54476.343535440006 2022-11-16,05:13:41.000,320,11091816,-795,0,1668575620,13038.23606889,202.0019131500012,54476.28763848 2022-11-16,05:13:42.000,320,11091788,-795,0,1668575621,13038.16870578999,201.97371663000376,54476.12693472001 2022-11-16,05:13:43.000,320,11091787,-795,0,1668575622,13038.161969479996,201.9666675000044,54476.18283168 2022-11-16,05:13:44.000,320,11091811,-795,0,1668575623,13038.21585996,201.99486402000184,54476.36449680001 2022-11-16,05:13:45.000,320,11091763,-795,0,1668575624,13038.23606889,201.98781489000248,54476.37847104 2022-11-16,05:13:46.000,320,11091810,-795,0,1668575625,13038.121551619995,201.95961836999777,54476.28763848 2022-11-16,05:13:47.000,320,11091803,-795,0,1668575626,13038.16870578999,201.9666675000044,54476.37847104 2022-11-16,05:13:48.000,320,11091813,-795,0,1668575627,13038.263014129996,201.97371663000376,54476.47629072 2022-11-16,05:13:49.000,320,11091785,-795,0,1668575628,13038.276486750001,201.99486402000184,54476.48327784001 2022-11-16,05:13:50.000,320,11091793,-795,0,1668575629,13038.242805199996,201.97371663000376,54476.49725208 2022-11-16,05:13:51.000,320,11091819,-795,0,1668575630,13038.263014129996,201.98076576000312,54476.42039376 2022-11-16,05:13:52.000,320,11091795,-795,0,1668575631,13038.202387339996,201.97371663000376,54476.29462560001 2022-11-16,05:13:53.000,320,11091817,-795,0,1668575632,13038.19565103,201.9384709799997,54476.28065136 2022-11-16,05:13:54.000,320,11091818,-795,0,1668575633,13038.283223059996,201.95961836999777,54476.46231648001 2022-11-16,05:13:55.000,320,11091817,-795,0,1668575634,13038.263014129996,201.99486402000184,54476.47629072 2022-11-16,05:13:56.000,320,11091781,-795,0,1668575635,13038.222596269996,201.97371663000376,54476.48327784001 2022-11-16,05:13:57.000,320,11091812,-795,0,1668575636,13038.222596269996,201.95961836999777,54476.33654832001 2022-11-16,05:13:58.000,320,11091735,-795,0,1668575637,13038.263014129996,201.94552010999905,54476.45532936 2022-11-16,05:13:59.000,320,11091787,-795,0,1668575638,13038.21585996,201.97371663000376,54476.4693036 2022-11-16,05:14:00.000,320,11091840,-795,0,1668575639,13038.21585996,201.95961836999777,54476.539174800004 2022-11-16,05:14:01.000,320,11091785,-795,0,1668575640,13038.16870578999,201.95961836999777,54476.42738088 2022-11-16,05:14:02.000,320,11091794,-795,0,1668575641,13038.121551619995,201.92437272000097,54476.33654832001 2022-11-16,05:14:03.000,320,11091807,-795,0,1668575642,13038.11481531,201.9525692399984,54476.35750968 2022-11-16,05:14:04.000,320,11091828,-795,0,1668575643,13038.202387339996,201.9384709799997,54476.490264960004 2022-11-16,05:14:05.000,320,11091798,-795,0,1668575644,13038.202387339996,201.9384709799997,54476.511226320006 2022-11-16,05:14:06.000,320,11091783,-795,0,1668575645,13038.1754421,201.91732359000162,54476.47629072 2022-11-16,05:14:07.000,320,11091816,-795,0,1668575646,13038.12828792999,201.95961836999777,54476.29462560001 2022-11-16,05:14:08.000,320,11091799,-795,0,1668575647,13038.10807899999,201.92437272000097,54476.343535440006 2022-11-16,05:14:09.000,320,11091769,-795,0,1668575648,13038.19565103,201.9384709799997,54476.49725208 2022-11-16,05:14:10.000,320,11091829,-795,0,1668575649,13038.1754421,201.88207794000482,54476.47629072 2022-11-16,05:14:11.000,320,11091760,-795,0,1668575650,13038.1754421,201.9032253300029,54476.511226320006 2022-11-16,05:14:12.000,320,11091794,-795,0,1668575651,13038.16870578999,201.9032253300029,54476.45532936 2022-11-16,05:14:13.000,320,11091821,-795,0,1668575652,13038.161969479996,201.92437272000097,54476.43436800001 2022-11-16,05:14:14.000,320,11091817,-795,0,1668575653,13038.1754421,201.88912707000418,54476.441355120005 2022-11-16,05:14:15.000,320,11091812,-795,0,1668575654,13038.09460638,201.91732359000162,54476.26667712001 2022-11-16,05:14:16.000,320,11091776,-795,0,1668575655,13038.141760549996,201.87502880999818,54476.322574080004 2022-11-16,05:14:17.000,320,11091826,-795,0,1668575656,13038.19565103,201.91027446000226,54476.42039376 2022-11-16,05:14:18.000,320,11091835,-795,0,1668575657,13038.23606889,201.88912707000418,54476.45532936 2022-11-16,05:14:19.000,320,11091805,-795,0,1668575658,13038.21585996,201.89617620000354,54476.392445280006 2022-11-16,05:14:20.000,320,11091800,-795,0,1668575659,13038.269750439991,201.86797967999883,54476.45532936 2022-11-16,05:14:21.000,320,11091817,-795,0,1668575660,13038.269750439991,201.84683229000075,54476.490264960004 2022-11-16,05:14:22.000,320,11091762,-795,0,1668575661,13038.229332579991,201.83273403000203,54476.25270288 2022-11-16,05:14:23.000,320,11091805,-795,0,1668575662,13038.229332579991,201.8186357700033,54476.3295612 2022-11-16,05:14:24.000,320,11091788,-795,0,1668575663,13038.23606889,201.82568490000267,54476.28065136 2022-11-16,05:14:25.000,320,11091723,-795,0,1668575664,13038.14849685999,201.82568490000267,54476.11296048 2022-11-16,05:14:26.000,320,11091817,-795,0,1668575665,13038.222596269996,201.79748837999796,54476.3295612 2022-11-16,05:14:27.000,320,11091820,-795,0,1668575666,13038.289959369991,201.81158664000395,54476.45532936 2022-11-16,05:14:28.000,320,11091801,-795,0,1668575667,13038.283223059996,201.79748837999796,54476.392445280006 2022-11-16,05:14:29.000,320,11091808,-795,0,1668575668,13038.242805199996,201.81158664000395,54476.30859984 2022-11-16,05:14:30.000,320,11091789,-795,0,1668575669,13038.323640919996,201.79748837999796,54476.50423920001 2022-11-16,05:14:31.000,320,11091827,-795,0,1668575670,13038.303431989996,201.7904392499986,54476.48327784001 2022-11-16,05:14:32.000,320,11091841,-795,0,1668575671,13038.296695680001,201.79748837999796,54476.35052256 2022-11-16,05:14:33.000,320,11091781,-795,0,1668575672,13038.276486750001,201.77634098999988,54476.3295612 2022-11-16,05:14:34.000,320,11091826,-795,0,1668575673,13038.337113540001,201.74109534000308,54476.48327784001 2022-11-16,05:14:35.000,320,11091784,-795,0,1668575674,13038.357322470001,201.78339011999924,54476.511226320006 2022-11-16,05:14:36.000,320,11091776,-795,0,1668575675,13038.316904610001,201.74109534000308,54476.511226320006 2022-11-16,05:14:37.000,320,11091812,-795,0,1668575676,13038.323640919996,201.74814447000244,54476.3994324 2022-11-16,05:14:38.000,320,11091747,-795,0,1668575677,13038.364058779996,201.74814447000244,54476.441355120005 2022-11-16,05:14:39.000,320,11091818,-795,0,1668575678,13038.350586159992,201.76224273000116,54476.40641952 2022-11-16,05:14:40.000,320,11091802,-795,0,1668575679,13038.370795089992,201.7551936000018,54476.511226320006 2022-11-16,05:14:41.000,320,11091788,-795,0,1668575680,13038.377531400001,201.72699708000437,54476.43436800001 2022-11-16,05:14:42.000,320,11091828,-795,0,1668575681,13038.370795089992,201.73404621000373,54476.51821344 2022-11-16,05:14:43.000,320,11091772,-795,0,1668575682,13038.289959369991,201.71994794999773,54476.511226320006 2022-11-16,05:14:44.000,320,11091812,-795,0,1668575683,13038.310168299991,201.73404621000373,54476.44834224 2022-11-16,05:14:45.000,320,11091788,-795,0,1668575684,13038.397740330001,201.72699708000437,54476.5741104 2022-11-16,05:14:46.000,320,11091809,-795,0,1668575685,13038.377531400001,201.69880055999965,54476.55314904001 2022-11-16,05:14:47.000,320,11091806,-795,0,1668575686,13038.350586159992,201.71994794999773,54476.41340664001 2022-11-16,05:14:48.000,320,11091776,-795,0,1668575687,13038.276486750001,201.68470230000094,54476.30859984 2022-11-16,05:14:49.000,320,11091794,-795,0,1668575688,13038.310168299991,201.69880055999965,54476.35750968 2022-11-16,05:14:50.000,320,11091783,-795,0,1668575689,13038.337113540001,201.74814447000244,54476.43436800001 2022-11-16,05:14:51.000,320,11091805,-795,0,1668575690,13038.350586159992,201.74814447000244,54476.490264960004 2022-11-16,05:14:52.000,320,11091846,-795,0,1668575691,13038.343849849996,201.71289881999837,54476.45532936 2022-11-16,05:14:53.000,320,11091831,-795,0,1668575692,13038.330377229991,201.73404621000373,54476.40641952 2022-11-16,05:14:54.000,320,11091739,-795,0,1668575693,13038.370795089992,201.705849689999,54476.441355120005 2022-11-16,05:14:55.000,320,11091774,-795,0,1668575694,13038.357322470001,201.705849689999,54476.43436800001 2022-11-16,05:14:56.000,320,11091775,-795,0,1668575695,13038.350586159992,201.74814447000244,54476.51821344 2022-11-16,05:14:57.000,320,11091800,-795,0,1668575696,13038.276486750001,201.69880055999965,54476.35052256 2022-11-16,05:14:58.000,320,11091784,-795,0,1668575697,13038.249541509991,201.69880055999965,54476.35750968 2022-11-16,05:14:59.000,320,11091793,-795,0,1668575698,13038.397740330001,201.69880055999965,54476.55314904001 2022-11-16,05:15:00.000,320,11091764,-795,0,1668575699,13038.384267709996,201.73404621000373,54476.56712328 2022-11-16,05:15:01.000,320,11091795,-795,0,1668575700,13038.424685569997,201.71289881999837,54476.58109752001 2022-11-16,05:15:02.000,320,11091712,-795,0,1668575701,13038.343849849996,201.74109534000308,54476.37847104 2022-11-16,05:15:03.000,320,11091710,-795,0,1668575702,13038.370795089992,201.67765317000158,54476.42738088 2022-11-16,05:15:04.000,320,11091782,-795,0,1668575703,13038.391004019992,201.71289881999837,54476.55314904001 2022-11-16,05:15:05.000,320,11091825,-795,0,1668575704,13038.391004019992,201.68470230000094,54476.48327784001 2022-11-16,05:15:06.000,320,11091839,-795,0,1668575705,13038.25627782,201.66355491000286,54476.40641952 2022-11-16,05:15:07.000,320,11091825,-795,0,1668575706,13038.411212949992,201.6917514300003,54476.52520056 2022-11-16,05:15:08.000,320,11091821,-795,0,1668575707,13038.424685569997,201.69880055999965,54476.67193008001 2022-11-16,05:15:09.000,320,11091815,-795,0,1668575708,13038.404476639997,201.68470230000094,54476.657955840004 2022-11-16,05:15:10.000,320,11091773,-795,0,1668575709,13038.404476639997,201.67765317000158,54476.67193008001 2022-11-16,05:15:11.000,320,11091806,-795,0,1668575710,13038.424685569997,201.64945665000414,54476.539174800004 2022-11-16,05:15:12.000,320,11091840,-795,0,1668575711,13038.370795089992,201.6565057800035,54476.490264960004 2022-11-16,05:15:13.000,320,11091797,-795,0,1668575712,13038.397740330001,201.66355491000286,54476.441355120005 2022-11-16,05:15:14.000,320,11091809,-795,0,1668575713,13038.424685569997,201.67765317000158,54476.657955840004 2022-11-16,05:15:15.000,320,11091812,-795,0,1668575714,13038.485312359997,201.6283092599988,54476.657955840004 2022-11-16,05:15:16.000,320,11091844,-795,0,1668575715,13038.438158190002,201.62126012999943,54476.61603312 2022-11-16,05:15:17.000,320,11091801,-795,0,1668575716,13038.424685569997,201.60011274000135,54476.44834224 2022-11-16,05:15:18.000,320,11091802,-795,0,1668575717,13038.458367120002,201.62126012999943,54476.65096872001 2022-11-16,05:15:19.000,320,11091831,-795,0,1668575718,13038.458367120002,201.593063610002,54476.53218768001 2022-11-16,05:15:20.000,320,11091817,-795,0,1668575719,13038.465103429997,201.61421100000007,54476.55314904001 2022-11-16,05:15:21.000,320,11091832,-795,0,1668575720,13038.492048669992,201.62126012999943,54476.55314904001 2022-11-16,05:15:22.000,320,11091802,-795,0,1668575721,13038.397740330001,201.6071618700007,54476.45532936 2022-11-16,05:15:23.000,320,11091806,-795,0,1668575722,13038.431421879992,201.60011274000135,54476.48327784001 2022-11-16,05:15:24.000,320,11091804,-795,0,1668575723,13038.505521289997,201.6071618700007,54476.65096872001 2022-11-16,05:15:25.000,320,11091767,-795,0,1668575724,13038.532466529992,201.58601448000263,54476.61603312 2022-11-16,05:15:26.000,320,11091828,-795,0,1668575725,13038.458367120002,201.56486709000455,54476.343535440006 2022-11-16,05:15:27.000,320,11091803,-795,0,1668575726,13038.424685569997,201.6071618700007,54476.41340664001 2022-11-16,05:15:28.000,320,11091825,-795,0,1668575727,13038.465103429997,201.61421100000007,54476.46231648001 2022-11-16,05:15:29.000,320,11091821,-795,0,1668575728,13038.485312359997,201.60011274000135,54476.51821344 2022-11-16,05:15:30.000,320,11091783,-795,0,1668575729,13038.451630809992,201.60011274000135,54476.49725208 2022-11-16,05:15:31.000,320,11091849,-795,0,1668575730,13038.485312359997,201.593063610002,54476.55314904001 2022-11-16,05:15:32.000,320,11091798,-795,0,1668575731,13038.431421879992,201.60011274000135,54476.511226320006 2022-11-16,05:15:33.000,320,11091808,-795,0,1668575732,13038.451630809992,201.5719162200039,54476.371483920004 2022-11-16,05:15:34.000,320,11091788,-795,0,1668575733,13038.478576050002,201.5437196999992,54476.53218768001 2022-11-16,05:15:35.000,320,11091819,-795,0,1668575734,13038.492048669992,201.52962144000048,54476.48327784001 2022-11-16,05:15:36.000,320,11091845,-795,0,1668575735,13038.485312359997,201.56486709000455,54476.53218768001 2022-11-16,05:15:37.000,320,11091867,-795,0,1668575736,13038.451630809992,201.55076882999856,54476.3295612 2022-11-16,05:15:38.000,320,11091821,-795,0,1668575737,13038.431421879992,201.56486709000455,54476.53218768001 2022-11-16,05:15:39.000,320,11091820,-795,0,1668575738,13038.532466529992,201.593063610002,54476.560136160006 2022-11-16,05:15:40.000,320,11091791,-795,0,1668575739,13038.532466529992,201.56486709000455,54476.657955840004 2022-11-16,05:15:41.000,320,11091804,-795,0,1668575740,13038.559411770002,201.5437196999992,54476.609046000005 2022-11-16,05:15:42.000,320,11091805,-795,0,1668575741,13038.532466529992,201.55076882999856,54476.60205888001 2022-11-16,05:15:43.000,320,11091763,-795,0,1668575742,13038.478576050002,201.55076882999856,54476.40641952 2022-11-16,05:15:44.000,320,11091781,-795,0,1668575743,13038.458367120002,201.5084740500024,54476.49725208 2022-11-16,05:15:45.000,320,11091801,-795,0,1668575744,13038.539202840002,201.50142492000305,54476.58808464 2022-11-16,05:15:46.000,320,11091784,-795,0,1668575745,13038.525730219997,201.51552318000176,54476.6439816 2022-11-16,05:15:47.000,320,11091796,-795,0,1668575746,13038.593093319992,201.4943757900037,54476.49725208 2022-11-16,05:15:48.000,320,11091816,-795,0,1668575747,13038.579620700002,201.4802775299977,54476.63699448 2022-11-16,05:15:49.000,320,11091814,-795,0,1668575748,13038.606565939997,201.47322839999833,54476.776736880005 2022-11-16,05:15:50.000,320,11091809,-795,0,1668575749,13038.586357009997,201.50142492000305,54476.74878840001 2022-11-16,05:15:51.000,320,11091788,-795,0,1668575750,13038.606565939997,201.4943757900037,54476.706865680004 2022-11-16,05:15:52.000,320,11091809,-795,0,1668575751,13038.559411770002,201.46617926999897,54476.657955840004 2022-11-16,05:15:53.000,320,11091827,-795,0,1668575752,13038.566148079997,201.50142492000305,54476.60205888001 2022-11-16,05:15:54.000,320,11091828,-795,0,1668575753,13038.525730219997,201.47322839999833,54476.61603312 2022-11-16,05:15:55.000,320,11091820,-795,0,1668575754,13038.613302249993,201.48732666000433,54476.783724 2022-11-16,05:15:56.000,320,11091836,-795,0,1668575755,13038.599829630002,201.45913013999962,54476.79071112 2022-11-16,05:15:57.000,320,11091819,-795,0,1668575756,13038.620038560002,201.45208101000026,54476.776736880005 2022-11-16,05:15:58.000,320,11091808,-795,0,1668575757,13038.545939149997,201.4450318800009,54476.61603312 2022-11-16,05:15:59.000,320,11091798,-795,0,1668575758,13038.586357009997,201.4802775299977,54476.65096872001 2022-11-16,05:16:00.000,320,11091868,-795,0,1668575759,13038.552675459992,201.47322839999833,54476.6439816 2022-11-16,05:16:01.000,320,11091785,-795,0,1668575760,13038.579620700002,201.4450318800009,54476.61603312 2022-11-16,05:16:02.000,320,11091845,-795,0,1668575761,13038.552675459992,201.46617926999897,54476.63699448 2022-11-16,05:16:03.000,320,11091840,-795,0,1668575762,13038.559411770002,201.47322839999833,54476.678917200006 2022-11-16,05:16:04.000,320,11091821,-795,0,1668575763,13038.613302249993,201.40273710000474,54476.783724 2022-11-16,05:16:05.000,320,11091830,-795,0,1668575764,13038.620038560002,201.47322839999833,54476.73481416 2022-11-16,05:16:06.000,320,11091835,-795,0,1668575765,13038.593093319992,201.43093362000218,54476.83263384 2022-11-16,05:16:07.000,320,11091843,-795,0,1668575766,13038.539202840002,201.45208101000026,54476.59507176 2022-11-16,05:16:08.000,320,11091833,-795,0,1668575767,13038.532466529992,201.41683536000346,54476.61603312 2022-11-16,05:16:09.000,320,11091753,-795,0,1668575768,13038.532466529992,201.43093362000218,54476.657955840004 2022-11-16,05:16:10.000,320,11091844,-795,0,1668575769,13038.505521289997,201.4097862300041,54476.63000736001 2022-11-16,05:16:11.000,320,11091827,-795,0,1668575770,13038.559411770002,201.41683536000346,54476.68590432 2022-11-16,05:16:12.000,320,11091839,-795,0,1668575771,13038.532466529992,201.41683536000346,54476.6439816 2022-11-16,05:16:13.000,320,11091844,-795,0,1668575772,13038.505521289997,201.42388449000282,54476.63000736001 2022-11-16,05:16:14.000,320,11091819,-795,0,1668575773,13038.451630809992,201.3956879699981,54476.511226320006 2022-11-16,05:16:15.000,320,11091841,-795,0,1668575774,13038.438158190002,201.4097862300041,54476.58109752001 2022-11-16,05:16:16.000,320,11091801,-795,0,1668575775,13038.471839739992,201.37454058000003,54476.66494296 2022-11-16,05:16:17.000,320,11091756,-795,0,1668575776,13038.431421879992,201.40273710000474,54476.63000736001 2022-11-16,05:16:18.000,320,11091803,-795,0,1668575777,13038.424685569997,201.3956879699981,54476.51821344 2022-11-16,05:16:19.000,320,11091794,-795,0,1668575778,13038.438158190002,201.3604423200013,54476.49725208 2022-11-16,05:16:20.000,320,11091826,-795,0,1668575779,13038.498784980002,201.35339319000195,54476.65096872001 2022-11-16,05:16:21.000,320,11091826,-795,0,1668575780,13038.451630809992,201.37454058000003,54476.67193008001 2022-11-16,05:16:22.000,320,11091813,-795,0,1668575781,13038.438158190002,201.31109840999852,54476.490264960004 2022-11-16,05:16:23.000,320,11091819,-795,0,1668575782,13038.391004019992,201.33929493000323,54476.511226320006 2022-11-16,05:16:24.000,320,11091766,-795,0,1668575783,13038.417949260001,201.2970001499998,54476.609046000005 2022-11-16,05:16:25.000,320,11091767,-795,0,1668575784,13038.391004019992,201.32519667000452,54476.61603312 2022-11-16,05:16:26.000,320,11091795,-795,0,1668575785,13038.364058779996,201.31109840999852,54476.55314904001 2022-11-16,05:16:27.000,320,11091817,-795,0,1668575786,13038.289959369991,201.32519667000452,54476.392445280006 2022-11-16,05:16:28.000,320,11091787,-795,0,1668575787,13038.337113540001,201.31109840999852,54476.63000736001 2022-11-16,05:16:29.000,320,11091857,-795,0,1668575788,13038.357322470001,201.2970001499998,54476.68590432 2022-11-16,05:16:30.000,320,11091792,-795,0,1668575789,13038.404476639997,201.2335579799983,54476.783724 2022-11-16,05:16:31.000,320,11091817,-795,0,1668575790,13038.357322470001,201.25470537000365,54476.72083992001 2022-11-16,05:16:32.000,320,11091848,-795,0,1668575791,13038.310168299991,201.21945971999958,54476.65096872001 2022-11-16,05:16:33.000,320,11091854,-795,0,1668575792,13038.276486750001,201.2476562400043,54476.59507176 2022-11-16,05:16:34.000,320,11091797,-795,0,1668575793,13038.330377229991,201.2335579799983,54476.74180128 2022-11-16,05:16:35.000,320,11091797,-795,0,1668575794,13038.269750439991,201.21241059000022,54476.83962096001 2022-11-16,05:16:36.000,320,11091812,-795,0,1668575795,13038.289959369991,201.1983123300015,54476.79769824001 2022-11-16,05:16:37.000,320,11091753,-795,0,1668575796,13038.276486750001,201.22650884999894,54476.83962096001 2022-11-16,05:16:38.000,320,11091806,-795,0,1668575797,13038.23606889,201.1983123300015,54476.59507176 2022-11-16,05:16:39.000,320,11091841,-795,0,1668575798,13038.249541509991,201.1489684199987,54476.706865680004 2022-11-16,05:16:40.000,320,11091824,-795,0,1668575799,13038.21585996,201.1630666800047,54476.783724 2022-11-16,05:16:41.000,320,11091798,-795,0,1668575800,13038.242805199996,201.15601754999807,54476.73481416 2022-11-16,05:16:42.000,320,11091787,-795,0,1668575801,13038.1754421,201.1630666800047,54476.69289144 2022-11-16,05:16:43.000,320,11091778,-795,0,1668575802,13038.13502424,201.12782103000063,54476.73481416 2022-11-16,05:16:44.000,320,11091785,-795,0,1668575803,13038.21585996,201.12077190000127,54476.79071112 2022-11-16,05:16:45.000,320,11091834,-795,0,1668575804,13038.25627782,201.09257538000384,54476.79071112 2022-11-16,05:16:46.000,320,11091794,-795,0,1668575805,13038.19565103,201.13487016,54476.74878840001 2022-11-16,05:16:47.000,320,11091847,-795,0,1668575806,13038.11481531,201.07847711999784,54476.58109752001 2022-11-16,05:16:48.000,320,11091821,-795,0,1668575807,13038.10807899999,201.0996245100032,54476.58109752001 2022-11-16,05:16:49.000,320,11091826,-795,0,1668575808,13038.13502424,201.05732972999976,54476.54616192 2022-11-16,05:16:50.000,320,11091834,-795,0,1668575809,13038.06766113999,201.07847711999784,54476.539174800004 2022-11-16,05:16:51.000,320,11091796,-795,0,1668575810,13038.16870578999,201.04323147000105,54476.657955840004 2022-11-16,05:16:52.000,320,11091818,-795,0,1668575811,13038.081133759995,201.07142798999848,54476.60205888001 2022-11-16,05:16:53.000,320,11091817,-795,0,1668575812,13038.10807899999,201.04323147000105,54476.42039376 2022-11-16,05:16:54.000,320,11091825,-795,0,1668575813,13038.10807899999,201.07142798999848,54476.51821344 2022-11-16,05:16:55.000,320,11091798,-795,0,1668575814,13038.141760549996,201.0502806000004,54476.490264960004 2022-11-16,05:16:56.000,320,11091762,-795,0,1668575815,13038.05418852,201.02913321000233,54476.40641952 2022-11-16,05:16:57.000,320,11091845,-795,0,1668575816,13038.07439745,201.0361823400017,54476.38545816001 2022-11-16,05:16:58.000,320,11091806,-795,0,1668575817,13038.09460638,201.07847711999784,54476.441355120005 2022-11-16,05:16:59.000,320,11091799,-795,0,1668575818,13038.141760549996,201.02208408000297,54476.48327784001 2022-11-16,05:17:00.000,320,11091786,-795,0,1668575819,13038.13502424,201.04323147000105,54476.58808464 2022-11-16,05:17:01.000,320,11091800,-795,0,1668575820,13038.15523317,201.0150349500036,54476.5741104 2022-11-16,05:17:02.000,320,11091791,-795,0,1668575821,13038.04745220999,200.99388755999826,54476.441355120005 2022-11-16,05:17:03.000,320,11091789,-795,0,1668575822,13038.12828792999,201.00798582000425,54476.560136160006 2022-11-16,05:17:04.000,320,11091855,-795,0,1668575823,13038.09460638,201.0009366900049,54476.55314904001 2022-11-16,05:17:05.000,320,11091793,-795,0,1668575824,13038.16870578999,200.97978929999954,54476.539174800004 2022-11-16,05:17:06.000,320,11091821,-795,0,1668575825,13038.040715899995,200.97978929999954,54476.46231648001 2022-11-16,05:17:07.000,320,11091836,-795,0,1668575826,13038.07439745,200.9868384299989,54476.53218768001 2022-11-16,05:17:08.000,320,11091835,-795,0,1668575827,13038.11481531,200.97978929999954,54476.63699448 2022-11-16,05:17:09.000,320,11091825,-795,0,1668575828,13038.141760549996,201.00798582000425,54476.60205888001 2022-11-16,05:17:10.000,320,11091757,-795,0,1668575829,13038.06766113999,200.99388755999826,54476.59507176 2022-11-16,05:17:11.000,320,11091795,-795,0,1668575830,13038.08787006999,200.9868384299989,54476.539174800004 2022-11-16,05:17:12.000,320,11091762,-795,0,1668575831,13037.99356173,201.00798582000425,54476.45532936 2022-11-16,05:17:13.000,320,11091802,-795,0,1668575832,13038.02724327999,200.99388755999826,54476.43436800001 2022-11-16,05:17:14.000,320,11091830,-795,0,1668575833,13037.9733528,201.0150349500036,54476.678917200006 2022-11-16,05:17:15.000,320,11091857,-795,0,1668575834,13038.060924829995,201.0150349500036,54476.76276264 2022-11-16,05:17:16.000,320,11091834,-795,0,1668575835,13038.05418852,201.0009366900049,54476.75577552 2022-11-16,05:17:17.000,320,11091797,-795,0,1668575836,13038.03397959,201.0502806000004,54476.5741104 2022-11-16,05:17:18.000,320,11091788,-795,0,1668575837,13038.060924829995,201.0009366900049,54476.727827040006 2022-11-16,05:17:19.000,320,11091802,-795,0,1668575838,13038.04745220999,201.04323147000105,54476.68590432 2022-11-16,05:17:20.000,320,11091799,-795,0,1668575839,13037.99356173,200.99388755999826,54476.59507176 2022-11-16,05:17:21.000,320,11091787,-795,0,1668575840,13038.000298039995,201.02913321000233,54476.62302024 2022-11-16,05:17:22.000,320,11091753,-795,0,1668575841,13037.86557183999,201.0150349500036,54476.58109752001 2022-11-16,05:17:23.000,320,11091776,-795,0,1668575842,13037.93293494,201.0150349500036,54476.59507176 2022-11-16,05:17:24.000,320,11091791,-795,0,1668575843,13037.92619862999,201.00798582000425,54476.52520056 2022-11-16,05:17:25.000,320,11091836,-795,0,1668575844,13037.9733528,201.06437885999912,54476.67193008001 2022-11-16,05:17:26.000,320,11091744,-795,0,1668575845,13037.919462319995,201.0150349500036,54476.65096872001 2022-11-16,05:17:27.000,320,11091776,-795,0,1668575846,13037.93293494,201.0150349500036,54476.55314904001 2022-11-16,05:17:28.000,320,11091825,-795,0,1668575847,13037.80494504999,201.0150349500036,54476.3994324 2022-11-16,05:17:29.000,320,11091814,-795,0,1668575848,13037.80494504999,200.9515927800021,54476.203793040004 2022-11-16,05:17:30.000,320,11091812,-795,0,1668575849,13037.838626599994,200.97274017000018,54476.47629072 2022-11-16,05:17:31.000,320,11091837,-795,0,1668575850,13037.879044459994,200.99388755999826,54476.55314904001 2022-11-16,05:17:32.000,320,11091814,-795,0,1668575851,13037.83189029,200.97274017000018,54476.47629072 2022-11-16,05:17:33.000,320,11091778,-795,0,1668575852,13037.88578076999,200.99388755999826,54476.49725208 2022-11-16,05:17:34.000,320,11091817,-795,0,1668575853,13037.80494504999,200.94454365000274,54476.273664240005 2022-11-16,05:17:35.000,320,11091763,-795,0,1668575854,13037.777999809994,200.95864191000146,54476.371483920004 2022-11-16,05:17:36.000,320,11091782,-795,0,1668575855,13037.76452718999,200.97978929999954,54476.392445280006 2022-11-16,05:17:37.000,320,11091813,-795,0,1668575856,13037.76452718999,200.97274017000018,54476.3994324 2022-11-16,05:17:38.000,320,11091796,-795,0,1668575857,13037.670218849998,200.91634712999803,54476.33654832001 2022-11-16,05:17:39.000,320,11091811,-795,0,1668575858,13037.650009919998,200.93749452000338,54476.30859984 2022-11-16,05:17:40.000,320,11091782,-795,0,1668575859,13037.703900399989,200.9515927800021,54476.40641952 2022-11-16,05:17:41.000,320,11091820,-795,0,1668575860,13037.730845639999,200.94454365000274,54476.42738088 2022-11-16,05:17:42.000,320,11091787,-795,0,1668575861,13037.636537299994,200.87405235000188,54476.30161272 2022-11-16,05:17:43.000,320,11091805,-795,0,1668575862,13037.589383129998,200.90929799999867,54476.21078016 2022-11-16,05:17:44.000,320,11091806,-795,0,1668575863,13037.623064679989,200.88110148000123,54476.25270288 2022-11-16,05:17:45.000,320,11091844,-795,0,1668575864,13037.636537299994,200.91634712999803,54476.42738088 2022-11-16,05:17:46.000,320,11091833,-795,0,1668575865,13037.602855749989,200.88110148000123,54476.371483920004 2022-11-16,05:17:47.000,320,11091785,-795,0,1668575866,13037.569174199998,200.9022488699993,54476.30859984 2022-11-16,05:17:48.000,320,11091796,-795,0,1668575867,13037.609592059998,200.87405235000188,54476.31558696001 2022-11-16,05:17:49.000,320,11091799,-795,0,1668575868,13037.643273609989,200.87405235000188,54476.3994324 2022-11-16,05:17:50.000,320,11091858,-795,0,1668575869,13037.650009919998,200.8529049600038,54476.45532936 2022-11-16,05:17:51.000,320,11091814,-795,0,1668575870,13037.629800989998,200.88110148000123,54476.441355120005 2022-11-16,05:17:52.000,320,11091834,-795,0,1668575871,13037.582646819988,200.84585583000444,54476.31558696001 2022-11-16,05:17:53.000,320,11091829,-795,0,1668575872,13037.535492649993,200.8881506100006,54476.3295612 2022-11-16,05:17:54.000,320,11091819,-795,0,1668575873,13037.589383129998,200.90929799999867,54476.49725208 2022-11-16,05:17:55.000,320,11091819,-795,0,1668575874,13037.596119439993,200.9022488699993,54476.53218768001 2022-11-16,05:17:56.000,320,11091801,-795,0,1668575875,13037.582646819988,200.88110148000123,54476.49725208 2022-11-16,05:17:57.000,320,11091809,-795,0,1668575876,13037.542228959988,200.88110148000123,54476.441355120005 2022-11-16,05:17:58.000,320,11091762,-795,0,1668575877,13037.596119439993,200.86700322000252,54476.50423920001 2022-11-16,05:17:59.000,320,11091798,-795,0,1668575878,13037.582646819988,200.8881506100006,54476.46231648001 2022-11-16,05:18:00.000,320,11091803,-795,0,1668575879,13037.582646819988,200.86700322000252,54476.51821344 2022-11-16,05:18:01.000,320,11091798,-795,0,1668575880,13037.562437889988,200.85995409000316,54476.44834224 2022-11-16,05:18:02.000,320,11091833,-795,0,1668575881,13037.474865859993,200.86700322000252,54476.24571576001 2022-11-16,05:18:03.000,320,11091806,-795,0,1668575882,13037.596119439993,200.89519973999995,54476.4693036 2022-11-16,05:18:04.000,320,11091836,-795,0,1668575883,13037.596119439993,200.87405235000188,54476.51821344 2022-11-16,05:18:05.000,320,11091798,-795,0,1668575884,13037.582646819988,200.85995409000316,54476.55314904001 2022-11-16,05:18:06.000,320,11091830,-795,0,1668575885,13037.548965269998,200.86700322000252,54476.44834224 2022-11-16,05:18:07.000,320,11091793,-795,0,1668575886,13037.488338479998,200.86700322000252,54476.322574080004 2022-11-16,05:18:08.000,320,11091784,-795,0,1668575887,13037.515283719993,200.8529049600038,54476.30859984 2022-11-16,05:18:09.000,320,11091816,-795,0,1668575888,13037.495074789993,200.85995409000316,54476.3994324 2022-11-16,05:18:10.000,320,11091802,-795,0,1668575889,13037.522020029988,200.9022488699993,54476.441355120005 2022-11-16,05:18:11.000,320,11091839,-795,0,1668575890,13037.548965269998,200.8881506100006,54476.4693036 2022-11-16,05:18:12.000,320,11091809,-795,0,1668575891,13037.522020029988,200.85995409000316,54476.371483920004 2022-11-16,05:18:13.000,320,11091777,-795,0,1668575892,13037.454656929993,200.93749452000338,54476.273664240005 2022-11-16,05:18:14.000,320,11091748,-795,0,1668575893,13037.495074789993,200.92339626000467,54476.30859984 2022-11-16,05:18:15.000,320,11091831,-795,0,1668575894,13037.474865859993,200.91634712999803,54476.33654832001 2022-11-16,05:18:16.000,320,11091834,-795,0,1668575895,13037.447920619998,200.8881506100006,54476.31558696001 2022-11-16,05:18:17.000,320,11091785,-795,0,1668575896,13037.360348590002,200.9515927800021,54476.19680592001 2022-11-16,05:18:18.000,320,11091844,-795,0,1668575897,13037.427711689998,200.92339626000467,54476.21078016 2022-11-16,05:18:19.000,320,11091825,-795,0,1668575898,13037.441184310002,200.90929799999867,54476.31558696001 2022-11-16,05:18:20.000,320,11091787,-795,0,1668575899,13037.461393240003,200.93749452000338,54476.37847104 2022-11-16,05:18:21.000,320,11091803,-795,0,1668575900,13037.454656929993,200.94454365000274,54476.36449680001 2022-11-16,05:18:22.000,320,11091826,-795,0,1668575901,13037.400766450002,200.9515927800021,54476.16885744001 2022-11-16,05:18:23.000,320,11091763,-795,0,1668575902,13037.400766450002,200.94454365000274,54476.19680592001 2022-11-16,05:18:24.000,320,11091839,-795,0,1668575903,13037.414239069993,200.95864191000146,54476.23872864 2022-11-16,05:18:25.000,320,11091814,-795,0,1668575904,13037.447920619998,200.9868384299989,54476.273664240005 2022-11-16,05:18:26.000,320,11091798,-795,0,1668575905,13037.441184310002,200.9868384299989,54476.322574080004 2022-11-16,05:18:27.000,320,11091803,-795,0,1668575906,13037.387293829997,201.02913321000233,54476.25270288 2022-11-16,05:18:28.000,320,11091780,-795,0,1668575907,13037.387293829997,201.02913321000233,54476.16885744001 2022-11-16,05:18:29.000,320,11091808,-795,0,1668575908,13037.380557520002,201.05732972999976,54476.33654832001 2022-11-16,05:18:30.000,320,11091754,-795,0,1668575909,13037.306458109997,200.99388755999826,54476.11296048 2022-11-16,05:18:31.000,320,11091794,-795,0,1668575910,13037.407502759997,201.0502806000004,54476.29462560001 2022-11-16,05:18:32.000,320,11091829,-795,0,1668575911,13037.447920619998,201.04323147000105,54476.343535440006 2022-11-16,05:18:33.000,320,11091820,-795,0,1668575912,13037.346875969997,201.0502806000004,54476.21776728001 2022-11-16,05:18:34.000,320,11091828,-795,0,1668575913,13037.353612279992,201.07142798999848,54476.203793040004 2022-11-16,05:18:35.000,320,11091794,-795,0,1668575914,13037.414239069993,201.10667364000255,54476.322574080004 2022-11-16,05:18:36.000,320,11091860,-795,0,1668575915,13037.414239069993,201.10667364000255,54476.33654832001 2022-11-16,05:18:37.000,320,11091826,-795,0,1668575916,13037.387293829997,201.1137227700019,54476.28763848 2022-11-16,05:18:38.000,320,11091812,-795,0,1668575917,13037.420975380002,201.15601754999807,54476.21776728001 2022-11-16,05:18:39.000,320,11091768,-795,0,1668575918,13037.447920619998,201.1630666800047,54476.23872864 2022-11-16,05:18:40.000,320,11091835,-795,0,1668575919,13037.461393240003,201.17011581000406,54476.21776728001 2022-11-16,05:18:41.000,320,11091817,-795,0,1668575920,13037.468129549998,201.17716494000342,54476.29462560001 2022-11-16,05:18:42.000,320,11091789,-795,0,1668575921,13037.400766450002,201.24060710999765,54476.23174152 2022-11-16,05:18:43.000,320,11091823,-795,0,1668575922,13037.454656929993,201.1983123300015,54476.21078016 2022-11-16,05:18:44.000,320,11091816,-795,0,1668575923,13037.495074789993,201.22650884999894,54476.30859984 2022-11-16,05:18:45.000,320,11091845,-795,0,1668575924,13037.468129549998,201.21945971999958,54476.392445280006 2022-11-16,05:18:46.000,320,11091764,-795,0,1668575925,13037.441184310002,201.261754500003,54476.322574080004 2022-11-16,05:18:47.000,320,11091844,-795,0,1668575926,13037.414239069993,201.21945971999958,54476.26667712001 2022-11-16,05:18:48.000,320,11091804,-795,0,1668575927,13037.360348590002,201.2970001499998,54476.1898188 2022-11-16,05:18:49.000,320,11091823,-795,0,1668575928,13037.367084899997,201.25470537000365,54476.19680592001 2022-11-16,05:18:50.000,320,11091809,-795,0,1668575929,13037.420975380002,201.32519667000452,54476.343535440006 2022-11-16,05:18:51.000,320,11091819,-795,0,1668575930,13037.454656929993,201.31814753999788,54476.392445280006 2022-11-16,05:18:52.000,320,11091830,-795,0,1668575931,13037.414239069993,201.33929493000323,54476.343535440006 2022-11-16,05:18:53.000,320,11091795,-795,0,1668575932,13037.367084899997,201.33929493000323,54476.24571576001 2022-11-16,05:18:54.000,320,11091786,-795,0,1668575933,13037.400766450002,201.3604423200013,54476.33654832001 2022-11-16,05:18:55.000,320,11091813,-795,0,1668575934,13037.407502759997,201.3463440600026,54476.273664240005 2022-11-16,05:18:56.000,320,11091824,-795,0,1668575935,13037.353612279992,201.42388449000282,54476.19680592001 2022-11-16,05:18:57.000,320,11091810,-795,0,1668575936,13037.306458109997,201.40273710000474,54476.1199476 2022-11-16,05:18:58.000,320,11091833,-795,0,1668575937,13037.279512870002,201.41683536000346,54476.07802488001 2022-11-16,05:18:59.000,320,11091827,-795,0,1668575938,13037.387293829997,201.42388449000282,54476.28763848 2022-11-16,05:19:00.000,320,11091862,-795,0,1668575939,13037.373821209992,201.41683536000346,54476.28763848 2022-11-16,05:19:01.000,320,11091813,-795,0,1668575940,13037.400766450002,201.43798275000154,54476.322574080004 2022-11-16,05:19:02.000,320,11091797,-795,0,1668575941,13037.313194419992,201.45913013999962,54476.175844560006 2022-11-16,05:19:03.000,320,11091785,-795,0,1668575942,13037.346875969997,201.46617926999897,54476.24571576001 2022-11-16,05:19:04.000,320,11091788,-795,0,1668575943,13037.360348590002,201.47322839999833,54476.224754400006 2022-11-16,05:19:05.000,320,11091779,-795,0,1668575944,13037.407502759997,201.46617926999897,54476.25270288 2022-11-16,05:19:06.000,320,11091828,-795,0,1668575945,13037.266040249997,201.51552318000176,54476.175844560006 2022-11-16,05:19:07.000,320,11091757,-795,0,1668575946,13037.333403349992,201.5084740500024,54476.273664240005 2022-11-16,05:19:08.000,320,11091811,-795,0,1668575947,13037.394030139993,201.51552318000176,54476.322574080004 2022-11-16,05:19:09.000,320,11091813,-795,0,1668575948,13037.414239069993,201.4943757900037,54476.3295612 2022-11-16,05:19:10.000,320,11091800,-795,0,1668575949,13037.360348590002,201.51552318000176,54476.30859984 2022-11-16,05:19:11.000,320,11091838,-795,0,1668575950,13037.407502759997,201.51552318000176,54476.23174152 2022-11-16,05:19:12.000,320,11091796,-795,0,1668575951,13037.360348590002,201.52257231000112,54476.23872864 2022-11-16,05:19:13.000,320,11091822,-795,0,1668575952,13037.420975380002,201.55781795999792,54476.23174152 2022-11-16,05:19:14.000,320,11091807,-795,0,1668575953,13037.495074789993,201.55076882999856,54476.36449680001 2022-11-16,05:19:15.000,320,11091798,-795,0,1668575954,13037.528756339998,201.5719162200039,54476.441355120005 2022-11-16,05:19:16.000,320,11091798,-795,0,1668575955,13037.495074789993,201.58601448000263,54476.49725208 2022-11-16,05:19:17.000,320,11091835,-795,0,1668575956,13037.508547409998,201.57896535000327,54476.28763848 2022-11-16,05:19:18.000,320,11091882,-795,0,1668575957,13037.548965269998,201.61421100000007,54476.45532936 2022-11-16,05:19:19.000,320,11091784,-795,0,1668575958,13037.528756339998,201.63535838999815,54476.371483920004 2022-11-16,05:19:20.000,320,11091795,-795,0,1668575959,13037.548965269998,201.593063610002,54476.41340664001 2022-11-16,05:19:21.000,320,11091768,-795,0,1668575960,13037.569174199998,201.6283092599988,54476.41340664001 2022-11-16,05:19:22.000,320,11091841,-795,0,1668575961,13037.555701579993,201.60011274000135,54476.37847104 2022-11-16,05:19:23.000,320,11091785,-795,0,1668575962,13037.596119439993,201.62126012999943,54476.441355120005 2022-11-16,05:19:24.000,320,11091836,-795,0,1668575963,13037.629800989998,201.63535838999815,54476.47629072 2022-11-16,05:19:25.000,320,11091819,-795,0,1668575964,13037.596119439993,201.6283092599988,54476.44834224 2022-11-16,05:19:26.000,320,11091731,-795,0,1668575965,13037.602855749989,201.64240752000478,54476.40641952 2022-11-16,05:19:27.000,320,11091805,-795,0,1668575966,13037.535492649993,201.64945665000414,54476.25969 2022-11-16,05:19:28.000,320,11091789,-795,0,1668575967,13037.555701579993,201.62126012999943,54476.30161272 2022-11-16,05:19:29.000,320,11091811,-795,0,1668575968,13037.623064679989,201.64240752000478,54476.371483920004 2022-11-16,05:19:30.000,320,11091801,-755,0,1668575969,13037.629800989998,201.66355491000286,54476.28763848 2022-11-16,05:19:31.000,320,11091769,-795,0,1668575970,13037.528756339998,201.66355491000286,54476.273664240005 2022-11-16,05:19:32.000,320,11091771,-795,0,1668575971,13037.643273609989,201.67060404000222,54476.42039376 2022-11-16,05:19:33.000,320,11091815,-795,0,1668575972,13037.609592059998,201.67765317000158,54476.28065136 2022-11-16,05:19:34.000,320,11091790,-795,0,1668575973,13037.582646819988,201.68470230000094,54476.36449680001 2022-11-16,05:19:35.000,320,11091819,-795,0,1668575974,13037.609592059998,201.67765317000158,54476.30161272 2022-11-16,05:19:36.000,320,11091811,-795,0,1668575975,13037.616328369993,201.71289881999837,54476.35052256 2022-11-16,05:19:37.000,320,11091831,-795,0,1668575976,13037.609592059998,201.69880055999965,54476.16885744001 2022-11-16,05:19:38.000,320,11091778,-795,0,1668575977,13037.575910509993,201.71994794999773,54476.26667712001 2022-11-16,05:19:39.000,320,11091773,-795,0,1668575978,13037.663482539989,201.71289881999837,54476.37847104 2022-11-16,05:19:40.000,320,11091794,-795,0,1668575979,13037.643273609989,201.73404621000373,54476.35052256 2022-11-16,05:19:41.000,320,11091835,-795,0,1668575980,13037.670218849998,201.74109534000308,54476.47629072 2022-11-16,05:19:42.000,320,11091811,-795,0,1668575981,13037.623064679989,201.71289881999837,54476.224754400006 2022-11-16,05:19:43.000,320,11091804,-795,0,1668575982,13037.629800989998,201.72699708000437,54476.25270288 2022-11-16,05:19:44.000,320,11091785,-795,0,1668575983,13037.643273609989,201.7551936000018,54476.28763848 2022-11-16,05:19:45.000,320,11091794,-795,0,1668575984,13037.670218849998,201.73404621000373,54476.273664240005 2022-11-16,05:19:46.000,320,11091836,-795,0,1668575985,13037.589383129998,201.7551936000018,54476.26667712001 2022-11-16,05:19:47.000,320,11091803,-795,0,1668575986,13037.656746229994,201.76929186000052,54476.28065136 2022-11-16,05:19:48.000,320,11091821,-795,0,1668575987,13037.717373019994,201.7551936000018,54476.3994324 2022-11-16,05:19:49.000,320,11091795,-795,0,1668575988,13037.771263499999,201.76224273000116,54476.3994324 2022-11-16,05:19:50.000,320,11091833,-795,0,1668575989,13037.777999809994,201.74109534000308,54476.3295612 2022-11-16,05:19:51.000,320,11091802,-795,0,1668575990,13037.751054569999,201.77634098999988,54476.273664240005 2022-11-16,05:19:52.000,320,11091779,-795,0,1668575991,13037.703900399989,201.71994794999773,54476.18283168 2022-11-16,05:19:53.000,320,11091826,-795,0,1668575992,13037.717373019994,201.77634098999988,54476.175844560006 2022-11-16,05:19:54.000,320,11091830,-795,0,1668575993,13037.791472429999,201.8045375100046,54476.322574080004 2022-11-16,05:19:55.000,320,11091816,-795,0,1668575994,13037.811681359999,201.7904392499986,54476.33654832001 2022-11-16,05:19:56.000,320,11091784,-795,0,1668575995,13037.818417669994,201.7551936000018,54476.31558696001 2022-11-16,05:19:57.000,320,11091812,-795,0,1668575996,13037.791472429999,201.78339011999924,54476.25270288 2022-11-16,05:19:58.000,320,11091786,-795,0,1668575997,13037.811681359999,201.7551936000018,54476.3295612 2022-11-16,05:19:59.000,320,11091810,-795,0,1668575998,13037.811681359999,201.78339011999924,54476.35750968 2022-11-16,05:20:00.000,320,11091803,-795,0,1668575999,13037.82515397999,201.7904392499986,54476.41340664001 2022-11-16,05:20:01.000,320,11091816,-795,0,1668576000,13037.858835529994,201.78339011999924,54476.41340664001 2022-11-16,05:20:02.000,320,11091836,-795,0,1668576001,13037.838626599994,201.8186357700033,54476.40641952 2022-11-16,05:20:03.000,320,11091771,-795,0,1668576002,13037.87230815,201.77634098999988,54476.41340664001 2022-11-16,05:20:04.000,320,11091826,-795,0,1668576003,13037.86557183999,201.81158664000395,54476.38545816001 2022-11-16,05:20:05.000,320,11091792,-795,0,1668576004,13037.91272601,201.78339011999924,54476.54616192 2022-11-16,05:20:06.000,320,11091749,-795,0,1668576005,13037.87230815,201.8186357700033,54476.5741104 2022-11-16,05:20:07.000,320,11091746,-795,0,1668576006,13037.87230815,201.8186357700033,54476.49725208 2022-11-16,05:20:08.000,320,11091821,-795,0,1668576007,13037.82515397999,201.82568490000267,54476.43436800001 2022-11-16,05:20:09.000,320,11091807,-795,0,1668576008,13037.82515397999,201.8186357700033,54476.36449680001 2022-11-16,05:20:10.000,320,11091837,-795,0,1668576009,13037.87230815,201.8538814200001,54476.53218768001 2022-11-16,05:20:11.000,320,11091812,-795,0,1668576010,13037.899253389995,201.84683229000075,54476.52520056 2022-11-16,05:20:12.000,320,11091786,-795,0,1668576011,13037.899253389995,201.87502880999818,54476.55314904001 2022-11-16,05:20:13.000,320,11091830,-795,0,1668576012,13037.85209922,201.84683229000075,54476.43436800001 2022-11-16,05:20:14.000,320,11091797,-795,0,1668576013,13037.86557183999,201.8397831600014,54476.50423920001 2022-11-16,05:20:15.000,320,11091809,-795,0,1668576014,13037.84536290999,201.8538814200001,54476.46231648001 2022-11-16,05:20:16.000,320,11091826,-795,0,1668576015,13037.80494504999,201.8538814200001,54476.50423920001 2022-11-16,05:20:17.000,320,11091783,-795,0,1668576016,13037.717373019994,201.91027446000226,54476.1898188 2022-11-16,05:20:18.000,320,11091817,-795,0,1668576017,13037.751054569999,201.8397831600014,54476.35052256 2022-11-16,05:20:19.000,320,11091777,-795,0,1668576018,13037.83189029,201.8538814200001,54476.45532936 2022-11-16,05:20:20.000,320,11091790,-795,0,1668576019,13037.84536290999,201.83273403000203,54476.539174800004 2022-11-16,05:20:21.000,320,11091789,-795,0,1668576020,13037.84536290999,201.84683229000075,54476.53218768001 2022-11-16,05:20:22.000,320,11091791,-795,0,1668576021,13037.744318259989,201.83273403000203,54476.33654832001 2022-11-16,05:20:23.000,320,11091793,-795,0,1668576022,13037.771263499999,201.8186357700033,54476.35750968 2022-11-16,05:20:24.000,320,11091807,-795,0,1668576023,13037.811681359999,201.86093054999947,54476.490264960004 2022-11-16,05:20:25.000,320,11091747,-795,0,1668576024,13037.80494504999,201.83273403000203,54476.40641952 2022-11-16,05:20:26.000,320,11091828,-795,0,1668576025,13037.683691469989,201.8538814200001,54476.3295612 2022-11-16,05:20:27.000,320,11091856,-795,0,1668576026,13037.710636709999,201.83273403000203,54476.31558696001 2022-11-16,05:20:28.000,320,11091819,-795,0,1668576027,13037.798208739994,201.8397831600014,54476.42738088 2022-11-16,05:20:29.000,320,11091811,-795,0,1668576028,13037.818417669994,201.8045375100046,54476.37847104 2022-11-16,05:20:30.000,320,11091787,-795,0,1668576029,13037.798208739994,201.83273403000203,54476.41340664001 2022-11-16,05:20:31.000,320,11091803,-795,0,1668576030,13037.737581949994,201.77634098999988,54476.37847104 2022-11-16,05:20:32.000,320,11091831,-795,0,1668576031,13037.650009919998,201.81158664000395,54476.25270288 2022-11-16,05:20:33.000,320,11091821,-795,0,1668576032,13037.710636709999,201.77634098999988,54476.29462560001 2022-11-16,05:20:34.000,320,11091838,-795,0,1668576033,13037.690427779999,201.77634098999988,54476.343535440006 2022-11-16,05:20:35.000,320,11091849,-795,0,1668576034,13037.84536290999,201.7551936000018,54476.51821344 2022-11-16,05:20:36.000,320,11091799,-795,0,1668576035,13037.818417669994,201.77634098999988,54476.539174800004 2022-11-16,05:20:37.000,320,11091808,-795,0,1668576036,13037.82515397999,201.76224273000116,54476.51821344 2022-11-16,05:20:38.000,320,11091810,-795,0,1668576037,13037.737581949994,201.77634098999988,54476.441355120005 2022-11-16,05:20:39.000,320,11091795,-795,0,1668576038,13037.84536290999,201.74109534000308,54476.41340664001 2022-11-16,05:20:40.000,320,11091782,-795,0,1668576039,13037.83189029,201.76224273000116,54476.47629072 2022-11-16,05:20:41.000,320,11091823,-795,0,1668576040,13037.78473611999,201.74109534000308,54476.4693036 2022-11-16,05:20:42.000,320,11091815,-795,0,1668576041,13037.730845639999,201.74814447000244,54476.37847104 2022-11-16,05:20:43.000,320,11091777,-795,0,1668576042,13037.757790879994,201.74109534000308,54476.371483920004 2022-11-16,05:20:44.000,320,11091812,-795,0,1668576043,13037.84536290999,201.69880055999965,54476.490264960004 2022-11-16,05:20:45.000,320,11091836,-795,0,1668576044,13037.83189029,201.7551936000018,54476.560136160006 2022-11-16,05:20:46.000,320,11091801,-795,0,1668576045,13037.85209922,201.71994794999773,54476.44834224 2022-11-16,05:20:47.000,320,11091794,-795,0,1668576046,13037.737581949994,201.73404621000373,54476.36449680001 2022-11-16,05:20:48.000,320,11091762,-795,0,1668576047,13037.798208739994,201.71994794999773,54476.33654832001 2022-11-16,05:20:49.000,320,11091803,-795,0,1668576048,13037.838626599994,201.705849689999,54476.46231648001 2022-11-16,05:20:50.000,320,11091805,-795,0,1668576049,13037.818417669994,201.71289881999837,54476.45532936 2022-11-16,05:20:51.000,320,11091805,-795,0,1668576050,13037.88578076999,201.71289881999837,54476.490264960004 2022-11-16,05:20:52.000,320,11091846,-795,0,1668576051,13037.818417669994,201.73404621000373,54476.40641952 2022-11-16,05:20:53.000,320,11091809,-795,0,1668576052,13037.83189029,201.71289881999837,54476.343535440006 2022-11-16,05:20:54.000,320,11091795,-795,0,1668576053,13037.858835529994,201.68470230000094,54476.45532936 2022-11-16,05:20:55.000,320,11091801,-795,0,1668576054,13037.87230815,201.705849689999,54476.40641952 2022-11-16,05:20:56.000,320,11091803,-795,0,1668576055,13037.84536290999,201.71289881999837,54476.371483920004 2022-11-16,05:20:57.000,320,11091795,-795,0,1668576056,13037.80494504999,201.705849689999,54476.21776728001 2022-11-16,05:20:58.000,320,11091825,-795,0,1668576057,13037.757790879994,201.68470230000094,54476.1898188 2022-11-16,05:20:59.000,320,11091805,-795,0,1668576058,13037.858835529994,201.7551936000018,54476.37847104 2022-11-16,05:21:00.000,320,11091798,-795,0,1668576059,13037.86557183999,201.71289881999837,54476.441355120005 2022-11-16,05:21:01.000,320,11091769,-795,0,1668576060,13037.879044459994,201.69880055999965,54476.392445280006 2022-11-16,05:21:02.000,320,11091801,-795,0,1668576061,13037.811681359999,201.6917514300003,54476.14789608001 2022-11-16,05:21:03.000,320,11091769,-795,0,1668576062,13037.83189029,201.67060404000222,54476.23872864 2022-11-16,05:21:04.000,320,11091824,-795,0,1668576063,13037.838626599994,201.6917514300003,54476.36449680001 2022-11-16,05:21:05.000,320,11091823,-795,0,1668576064,13037.879044459994,201.705849689999,54476.33654832001 2022-11-16,05:21:06.000,320,11091820,-795,0,1668576065,13037.76452718999,201.69880055999965,54476.16885744001 2022-11-16,05:21:07.000,320,11091803,-795,0,1668576066,13037.777999809994,201.72699708000437,54476.26667712001 2022-11-16,05:21:08.000,320,11091834,-795,0,1668576067,13037.919462319995,201.72699708000437,54476.3994324 2022-11-16,05:21:09.000,320,11091831,-795,0,1668576068,13037.899253389995,201.74109534000308,54476.3994324 2022-11-16,05:21:10.000,320,11091787,-795,0,1668576069,13037.899253389995,201.72699708000437,54476.3994324 2022-11-16,05:21:11.000,320,11091802,-795,0,1668576070,13037.919462319995,201.76224273000116,54476.37847104 2022-11-16,05:21:12.000,320,11091766,-795,0,1668576071,13037.86557183999,201.74109534000308,54476.224754400006 2022-11-16,05:21:13.000,320,11091808,-795,0,1668576072,13037.798208739994,201.76224273000116,54476.12693472001 2022-11-16,05:21:14.000,320,11091794,-795,0,1668576073,13037.899253389995,201.76224273000116,54476.371483920004 2022-11-16,05:21:15.000,320,11091813,-795,0,1668576074,13037.94640755999,201.74814447000244,54476.490264960004 2022-11-16,05:21:16.000,320,11091806,-795,0,1668576075,13037.959880179995,201.7551936000018,54476.43436800001 2022-11-16,05:21:17.000,320,11091810,-795,0,1668576076,13037.91272601,201.79748837999796,54476.29462560001 2022-11-16,05:21:18.000,320,11091775,-795,0,1668576077,13037.9733528,201.7551936000018,54476.45532936 2022-11-16,05:21:19.000,320,11091858,-795,0,1668576078,13037.9733528,201.76929186000052,54476.44834224 2022-11-16,05:21:20.000,320,11091788,-795,0,1668576079,13037.98682541999,201.76224273000116,54476.46231648001 2022-11-16,05:21:21.000,320,11091802,-795,0,1668576080,13037.980089109995,201.78339011999924,54476.44834224 2022-11-16,05:21:22.000,320,11091862,-795,0,1668576081,13037.99356173,201.76224273000116,54476.47629072 2022-11-16,05:21:23.000,320,11091838,-795,0,1668576082,13037.98682541999,201.79748837999796,54476.46231648001 2022-11-16,05:21:24.000,320,11091838,-795,0,1668576083,13038.01377066,201.79748837999796,54476.42039376 2022-11-16,05:21:25.000,320,11091805,-795,0,1668576084,13038.04745220999,201.81158664000395,54476.490264960004 2022-11-16,05:21:26.000,320,11091814,-795,0,1668576085,13038.06766113999,201.8186357700033,54476.490264960004 2022-11-16,05:21:27.000,320,11091818,-795,0,1668576086,13038.020506969995,201.84683229000075,54476.43436800001 2022-11-16,05:21:28.000,320,11091846,-795,0,1668576087,13038.04745220999,201.8538814200001,54476.36449680001 2022-11-16,05:21:29.000,320,11091878,-795,0,1668576088,13038.000298039995,201.84683229000075,54476.35750968 2022-11-16,05:21:30.000,320,11091808,-795,0,1668576089,13038.081133759995,201.89617620000354,54476.441355120005 2022-11-16,05:21:31.000,320,11091815,-795,0,1668576090,13038.05418852,201.87502880999818,54476.55314904001 2022-11-16,05:21:32.000,320,11091805,-795,0,1668576091,13038.14849685999,201.87502880999818,54476.49725208 2022-11-16,05:21:33.000,320,11091797,-795,0,1668576092,13037.99356173,201.88912707000418,54476.35052256 2022-11-16,05:21:34.000,320,11091803,-795,0,1668576093,13038.10807899999,201.86093054999947,54476.38545816001 2022-11-16,05:21:35.000,320,11091778,-795,0,1668576094,13038.06766113999,201.88207794000482,54476.322574080004 2022-11-16,05:21:36.000,320,11091849,-795,0,1668576095,13038.10807899999,201.88912707000418,54476.47629072 2022-11-16,05:21:37.000,320,11091799,-755,0,1668576096,13038.06766113999,201.88207794000482,54476.41340664001 2022-11-16,05:21:38.000,320,11091815,-795,0,1668576097,13038.00703434999,201.91732359000162,54476.224754400006 2022-11-16,05:21:39.000,320,11091806,-795,0,1668576098,13038.020506969995,201.86797967999883,54476.28763848 2022-11-16,05:21:40.000,320,11091851,-795,0,1668576099,13038.13502424,201.88912707000418,54476.42738088 2022-11-16,05:21:41.000,320,11091833,-795,0,1668576100,13038.13502424,201.89617620000354,54476.41340664001 2022-11-16,05:21:42.000,320,11091785,-795,0,1668576101,13038.081133759995,201.93142185000033,54476.105973360005 2022-11-16,05:21:43.000,320,11091756,-795,0,1668576102,13038.141760549996,201.91027446000226,54476.13392184 2022-11-16,05:21:44.000,320,11091853,-795,0,1668576103,13038.13502424,201.9384709799997,54476.273664240005 2022-11-16,05:21:45.000,320,11091785,-795,0,1668576104,13038.08787006999,201.92437272000097,54476.18283168 2022-11-16,05:21:46.000,320,11091854,-795,0,1668576105,13038.101342689995,201.94552010999905,54476.25969 2022-11-16,05:21:47.000,320,11091824,-795,0,1668576106,13038.10807899999,201.94552010999905,54476.30161272 2022-11-16,05:21:48.000,320,11091830,-795,0,1668576107,13038.209123649991,201.9666675000044,54476.343535440006 2022-11-16,05:21:49.000,320,11091825,-795,0,1668576108,13038.209123649991,202.0019131500012,54476.441355120005 2022-11-16,05:21:50.000,320,11091737,-795,0,1668576109,13038.1754421,201.9666675000044,54476.19680592001 2022-11-16,05:21:51.000,320,11091794,-795,0,1668576110,13038.19565103,201.9666675000044,54476.35052256 2022-11-16,05:21:52.000,320,11091831,-795,0,1668576111,13038.1754421,201.97371663000376,54476.16885744001 2022-11-16,05:21:53.000,320,11091790,-795,0,1668576112,13038.14849685999,201.9666675000044,54476.13392184 2022-11-16,05:21:54.000,320,11091784,-795,0,1668576113,13038.222596269996,201.97371663000376,54476.38545816001 2022-11-16,05:21:55.000,320,11091834,-795,0,1668576114,13038.21585996,201.97371663000376,54476.33654832001 2022-11-16,05:21:56.000,320,11091839,-795,0,1668576115,13038.249541509991,201.98781489000248,54476.441355120005 2022-11-16,05:21:57.000,320,11091848,-795,0,1668576116,13038.276486750001,201.97371663000376,54476.30859984 2022-11-16,05:21:58.000,320,11091713,-795,0,1668576117,13038.310168299991,201.9666675000044,54476.37847104 2022-11-16,05:21:59.000,320,11091835,-795,0,1668576118,13038.283223059996,202.01601140999992,54476.42039376 2022-11-16,05:22:00.000,320,11091846,-795,0,1668576119,13038.276486750001,201.98076576000312,54476.3994324 2022-11-16,05:22:01.000,320,11091865,-795,0,1668576120,13038.296695680001,201.9666675000044,54476.43436800001 2022-11-16,05:22:02.000,320,11091827,-795,0,1668576121,13038.283223059996,201.98781489000248,54476.28065136 2022-11-16,05:22:03.000,320,11091808,-795,0,1668576122,13038.289959369991,201.97371663000376,54476.37847104 2022-11-16,05:22:04.000,320,11091794,-795,0,1668576123,13038.350586159992,201.9666675000044,54476.44834224 2022-11-16,05:22:05.000,320,11091799,-795,0,1668576124,13038.404476639997,201.99486402000184,54476.47629072 2022-11-16,05:22:06.000,320,11091736,-795,0,1668576125,13038.384267709996,202.01601140999992,54476.48327784001 2022-11-16,05:22:07.000,320,11091825,-795,0,1668576126,13038.337113540001,201.98781489000248,54476.26667712001 2022-11-16,05:22:08.000,320,11091749,-795,0,1668576127,13038.330377229991,202.0019131500012,54476.25270288 2022-11-16,05:22:09.000,320,11091779,-795,0,1668576128,13038.417949260001,201.99486402000184,54476.42039376 2022-11-16,05:22:10.000,320,11091785,-795,0,1668576129,13038.391004019992,202.02306053999928,54476.4693036 2022-11-16,05:22:11.000,320,11091800,-795,0,1668576130,13038.444894499997,201.97371663000376,54476.511226320006 2022-11-16,05:22:12.000,320,11091845,-795,0,1668576131,13038.384267709996,201.99486402000184,54476.4693036 2022-11-16,05:22:13.000,320,11091831,-795,0,1668576132,13038.337113540001,201.9666675000044,54476.41340664001 2022-11-16,05:22:14.000,320,11091734,-795,0,1668576133,13038.377531400001,201.98076576000312,54476.42039376 2022-11-16,05:22:15.000,320,11091788,-795,0,1668576134,13038.364058779996,202.0019131500012,54476.42738088 2022-11-16,05:22:16.000,320,11091813,-795,0,1668576135,13038.391004019992,202.051257060004,54476.48327784001 2022-11-16,05:22:17.000,320,11091816,-795,0,1668576136,13038.330377229991,202.03010966999864,54476.30859984 2022-11-16,05:22:18.000,320,11091809,-795,0,1668576137,13038.316904610001,201.98076576000312,54476.322574080004 2022-11-16,05:22:19.000,320,11091799,-795,0,1668576138,13038.384267709996,202.0019131500012,54476.42738088 2022-11-16,05:22:20.000,320,11091817,-795,0,1668576139,13038.417949260001,202.00896228000056,54476.4693036 2022-11-16,05:22:21.000,320,11091819,-795,0,1668576140,13038.411212949992,202.0019131500012,54476.441355120005 2022-11-16,05:22:22.000,320,11091768,-795,0,1668576141,13038.357322470001,201.9525692399984,54476.16187032 2022-11-16,05:22:23.000,320,11091780,-795,0,1668576142,13038.391004019992,201.98076576000312,54476.203793040004 2022-11-16,05:22:24.000,320,11091798,-795,0,1668576143,13038.364058779996,201.98076576000312,54476.23872864 2022-11-16,05:22:25.000,320,11091822,-795,0,1668576144,13038.417949260001,201.95961836999777,54476.36449680001 2022-11-16,05:22:26.000,320,11091815,-795,0,1668576145,13038.370795089992,201.97371663000376,54476.31558696001 2022-11-16,05:22:27.000,320,11091790,-795,0,1668576146,13038.364058779996,201.94552010999905,54476.33654832001 2022-11-16,05:22:28.000,320,11091819,-795,0,1668576147,13038.444894499997,201.95961836999777,54476.490264960004 2022-11-16,05:22:29.000,320,11091785,-795,0,1668576148,13038.478576050002,201.97371663000376,54476.44834224 2022-11-16,05:22:30.000,320,11091751,-795,0,1668576149,13038.451630809992,201.98076576000312,54476.43436800001 2022-11-16,05:22:31.000,320,11091777,-795,0,1668576150,13038.492048669992,201.98781489000248,54476.4693036 2022-11-16,05:22:32.000,320,11091800,-795,0,1668576151,13038.391004019992,201.99486402000184,54476.36449680001 2022-11-16,05:22:33.000,320,11091831,-795,0,1668576152,13038.364058779996,201.97371663000376,54476.26667712001 2022-11-16,05:22:34.000,320,11091791,-795,0,1668576153,13038.323640919996,202.02306053999928,54476.273664240005 2022-11-16,05:22:35.000,320,11091784,-795,0,1668576154,13038.458367120002,201.99486402000184,54476.4693036 2022-11-16,05:22:36.000,320,11091824,-795,0,1668576155,13038.404476639997,202.0019131500012,54476.30859984 2022-11-16,05:22:37.000,320,11091787,-795,0,1668576156,13038.485312359997,201.99486402000184,54476.35052256 2022-11-16,05:22:38.000,320,11091788,-795,0,1668576157,13038.465103429997,202.03010966999864,54476.3295612 2022-11-16,05:22:39.000,320,11091835,-795,0,1668576158,13038.505521289997,202.0019131500012,54476.38545816001 2022-11-16,05:22:40.000,320,11091805,-795,0,1668576159,13038.485312359997,202.03010966999864,54476.38545816001 2022-11-16,05:22:41.000,320,11091803,-795,0,1668576160,13038.572884389992,202.03010966999864,54476.38545816001 2022-11-16,05:22:42.000,320,11091772,-795,0,1668576161,13038.451630809992,202.037158799998,54476.28763848 2022-11-16,05:22:43.000,320,11091822,-795,0,1668576162,13038.586357009997,202.00896228000056,54476.36449680001 2022-11-16,05:22:44.000,320,11091832,-795,0,1668576163,13038.593093319992,202.04420793000463,54476.45532936 2022-11-16,05:22:45.000,320,11091789,-795,0,1668576164,13038.559411770002,202.02306053999928,54476.29462560001 2022-11-16,05:22:46.000,320,11091803,-795,0,1668576165,13038.626774869997,202.0653553200027,54476.539174800004 2022-11-16,05:22:47.000,320,11091823,-795,0,1668576166,13038.620038560002,202.0865027100008,54476.46231648001 2022-11-16,05:22:48.000,320,11091804,-795,0,1668576167,13038.572884389992,202.10765009999886,54476.36449680001 2022-11-16,05:22:49.000,320,11091793,-795,0,1668576168,13038.566148079997,202.11469922999822,54476.30859984 2022-11-16,05:22:50.000,320,11091808,-795,0,1668576169,13038.680665350003,202.10765009999886,54476.4693036 2022-11-16,05:22:51.000,320,11091840,-795,0,1668576170,13038.694137969993,202.12879749000422,54476.5741104 2022-11-16,05:22:52.000,320,11091824,-795,0,1668576171,13038.687401659998,202.1499448800023,54476.4693036 2022-11-16,05:22:53.000,320,11091832,-795,0,1668576172,13038.727819519998,202.15699401000165,54476.44834224 2022-11-16,05:22:54.000,320,11091749,-795,0,1668576173,13038.721083209988,202.19223965999845,54476.52520056 2022-11-16,05:22:55.000,320,11091769,-795,0,1668576174,13038.680665350003,202.1499448800023,54476.46231648001 2022-11-16,05:22:56.000,320,11091822,-795,0,1668576175,13038.721083209988,202.17109227000037,54476.44834224 2022-11-16,05:22:57.000,320,11091786,-795,0,1668576176,13038.734555829993,202.17109227000037,54476.52520056 2022-11-16,05:22:58.000,320,11091838,-795,0,1668576177,13038.640247490002,202.2133870500038,54476.35750968 2022-11-16,05:22:59.000,320,11091852,-795,0,1668576178,13038.653720109993,202.164043140001,54476.35750968 2022-11-16,05:23:00.000,320,11091821,-795,0,1668576179,13038.673929039993,202.19223965999845,54476.47629072 2022-11-16,05:23:01.000,320,11091797,-795,0,1668576180,13038.721083209988,202.20633792000444,54476.45532936 2022-11-16,05:23:02.000,320,11091770,-795,0,1668576181,13038.687401659998,202.26273095999932,54476.25270288 2022-11-16,05:23:03.000,320,11091773,-795,0,1668576182,13038.721083209988,202.2486327000006,54476.371483920004 2022-11-16,05:23:04.000,320,11091757,-795,0,1668576183,13038.727819519998,202.26978008999868,54476.36449680001 2022-11-16,05:23:05.000,320,11091805,-795,0,1668576184,13038.727819519998,202.22748531000252,54476.28763848 2022-11-16,05:23:06.000,320,11091815,-795,0,1668576185,13038.680665350003,202.22043618000316,54476.30859984 2022-11-16,05:23:07.000,320,11091801,-795,0,1668576186,13038.673929039993,202.20633792000444,54476.25969 2022-11-16,05:23:08.000,320,11091839,-795,0,1668576187,13038.687401659998,202.20633792000444,54476.36449680001 2022-11-16,05:23:09.000,320,11091791,-795,0,1668576188,13038.714346899993,202.20633792000444,54476.43436800001 2022-11-16,05:23:10.000,320,11091732,-795,0,1668576189,13038.653720109993,202.2486327000006,54476.38545816001 2022-11-16,05:23:11.000,320,11091827,-795,0,1668576190,13038.714346899993,202.2133870500038,54476.44834224 2022-11-16,05:23:12.000,320,11091763,-795,0,1668576191,13038.653720109993,202.26978008999868,54476.29462560001 2022-11-16,05:23:13.000,320,11091787,-795,0,1668576192,13038.633511179993,202.23453444000188,54476.24571576001 2022-11-16,05:23:14.000,320,11091815,-795,0,1668576193,13038.714346899993,202.25568182999996,54476.441355120005 2022-11-16,05:23:15.000,320,11091830,-795,0,1668576194,13038.754764759993,202.22748531000252,54476.4693036 2022-11-16,05:23:16.000,320,11091820,-795,0,1668576195,13038.707610589998,202.24158357000124,54476.3994324 2022-11-16,05:23:17.000,320,11091803,-795,0,1668576196,13038.700874280003,202.1992887899978,54476.28065136 2022-11-16,05:23:18.000,320,11091758,-795,0,1668576197,13038.700874280003,202.22748531000252,54476.35052256 2022-11-16,05:23:19.000,320,11091783,-795,0,1668576198,13038.727819519998,202.17814139999973,54476.41340664001 2022-11-16,05:23:20.000,320,11091855,-795,0,1668576199,13038.754764759993,202.1992887899978,54476.46231648001 2022-11-16,05:23:21.000,320,11091822,-795,0,1668576200,13038.774973689993,202.20633792000444,54476.46231648001 2022-11-16,05:23:22.000,320,11091785,-795,0,1668576201,13038.748028449998,202.20633792000444,54476.35052256 2022-11-16,05:23:23.000,320,11091827,-795,0,1668576202,13038.748028449998,202.1499448800023,54476.40641952 2022-11-16,05:23:24.000,320,11091844,-795,0,1668576203,13038.801918929988,202.14289575000294,54476.52520056 2022-11-16,05:23:25.000,320,11091837,-795,0,1668576204,13038.808655239998,202.164043140001,54476.52520056 2022-11-16,05:23:26.000,320,11091780,-795,0,1668576205,13038.768237379998,202.17109227000037,54476.46231648001 2022-11-16,05:23:27.000,320,11091841,-795,0,1668576206,13038.768237379998,202.164043140001,54476.322574080004 2022-11-16,05:23:28.000,320,11091768,-795,0,1668576207,13038.741292139988,202.14289575000294,54476.3994324 2022-11-16,05:23:29.000,320,11091845,-795,0,1668576208,13038.828864169998,202.17814139999973,54476.42738088 2022-11-16,05:23:30.000,320,11091849,-795,0,1668576209,13038.815391549993,202.14289575000294,54476.46231648001 2022-11-16,05:23:31.000,320,11091822,-795,0,1668576210,13038.869282029998,202.10765009999886,54476.53218768001 2022-11-16,05:23:32.000,320,11091843,-795,0,1668576211,13038.849073099998,202.17109227000037,54476.46231648001 2022-11-16,05:23:33.000,320,11091782,-795,0,1668576212,13038.882754649989,202.1992887899978,54476.511226320006 2022-11-16,05:23:34.000,320,11091784,-795,0,1668576213,13038.828864169998,202.12879749000422,54476.28763848 2022-11-16,05:23:35.000,320,11091812,-795,0,1668576214,13038.761501069988,202.1499448800023,54476.05007640001 2022-11-16,05:23:36.000,320,11091814,-795,0,1668576215,13038.896227269994,202.12879749000422,54476.3295612 2022-11-16,05:23:37.000,320,11091787,-795,0,1668576216,13038.96359036999,202.11469922999822,54476.42738088 2022-11-16,05:23:38.000,320,11091850,-795,0,1668576217,13038.936645129994,202.1499448800023,54476.35052256 2022-11-16,05:23:39.000,320,11091786,-795,0,1668576218,13039.017480849994,202.1499448800023,54476.392445280006 2022-11-16,05:23:40.000,320,11091830,-795,0,1668576219,13039.030953469999,202.09355184000015,54476.322574080004 2022-11-16,05:23:41.000,320,11091821,-795,0,1668576220,13039.078107639994,202.04420793000463,54476.30859984 2022-11-16,05:23:42.000,320,11091806,-795,0,1668576221,13039.030953469999,201.97371663000376,54476.14090896 2022-11-16,05:23:43.000,320,11091791,-795,0,1668576222,13039.010744539999,201.9384709799997,54476.175844560006 2022-11-16,05:23:44.000,320,11091814,-795,0,1668576223,13038.96359036999,201.95961836999777,54476.21776728001 2022-11-16,05:23:45.000,320,11091811,-795,0,1668576224,13038.902963579989,201.98781489000248,54476.23174152 2022-11-16,05:23:46.000,320,11091817,-795,0,1668576225,13038.788446309998,202.05830619000335,54476.19680592001 2022-11-16,05:23:47.000,320,11091811,-795,0,1668576226,13038.862545719989,202.0865027100008,54476.24571576001 2022-11-16,05:23:48.000,320,11091828,-795,0,1668576227,13038.902963579989,202.09355184000015,54476.42039376 2022-11-16,05:23:49.000,320,11091842,-795,0,1668576228,13038.943381439989,202.12174836000486,54476.392445280006 2022-11-16,05:23:50.000,320,11091741,-795,0,1668576229,13038.902963579989,202.14289575000294,54476.42039376 2022-11-16,05:23:51.000,320,11091819,-795,0,1668576230,13038.943381439989,202.11469922999822,54476.322574080004 2022-11-16,05:23:52.000,320,11091805,-795,0,1668576231,13038.916436199994,202.12174836000486,54476.3295612 2022-11-16,05:23:53.000,320,11091802,-795,0,1668576232,13038.929908819999,202.12879749000422,54476.26667712001 2022-11-16,05:23:54.000,320,11091809,-795,0,1668576233,13038.956854059994,202.14289575000294,54476.43436800001 2022-11-16,05:23:55.000,320,11091799,-795,0,1668576234,13039.010744539999,202.13584662000358,54476.45532936 2022-11-16,05:23:56.000,320,11091839,-795,0,1668576235,13038.977062989994,202.14289575000294,54476.45532936 2022-11-16,05:23:57.000,320,11091798,-795,0,1668576236,13038.977062989994,202.15699401000165,54476.371483920004 2022-11-16,05:23:58.000,320,11091767,-795,0,1668576237,13038.98379929999,202.14289575000294,54476.41340664001 2022-11-16,05:23:59.000,320,11091813,-795,0,1668576238,13039.037689779994,202.19223965999845,54476.49725208 2022-11-16,05:24:00.000,320,11091820,-795,0,1668576239,13039.00400822999,202.17109227000037,54476.53218768001 2022-11-16,05:24:01.000,320,11091801,-795,0,1668576240,13039.04442608999,202.15699401000165,54476.51821344 2022-11-16,05:24:02.000,320,11091829,-795,0,1668576241,13038.936645129994,202.164043140001,54476.33654832001 2022-11-16,05:24:03.000,320,11091834,-795,0,1668576242,13038.96359036999,202.1851905299991,54476.35052256 2022-11-16,05:24:04.000,320,11091840,-795,0,1668576243,13039.057898709994,202.14289575000294,54476.61603312 2022-11-16,05:24:05.000,320,11091821,-795,0,1668576244,13039.0511624,202.15699401000165,54476.511226320006 2022-11-16,05:24:06.000,320,11091803,-795,0,1668576245,13039.078107639994,202.12879749000422,54476.56712328 2022-11-16,05:24:07.000,320,11091853,-795,0,1668576246,13039.00400822999,202.15699401000165,54476.38545816001 2022-11-16,05:24:08.000,320,11091818,-795,0,1668576247,13039.010744539999,202.15699401000165,54476.42039376 2022-11-16,05:24:09.000,320,11091808,-795,0,1668576248,13039.057898709994,202.1499448800023,54476.50423920001 2022-11-16,05:24:10.000,320,11091793,-795,0,1668576249,13039.04442608999,202.164043140001,54476.55314904001 2022-11-16,05:24:11.000,320,11091793,-795,0,1668576250,13039.0511624,202.15699401000165,54476.53218768001 2022-11-16,05:24:12.000,320,11091827,-795,0,1668576251,13039.04442608999,202.17814139999973,54476.511226320006 2022-11-16,05:24:13.000,320,11091852,-795,0,1668576252,13039.017480849994,202.17814139999973,54476.42738088 2022-11-16,05:24:14.000,320,11091862,-795,0,1668576253,13039.06463501999,202.14289575000294,54476.43436800001 2022-11-16,05:24:15.000,320,11091788,-795,0,1668576254,13039.07137133,202.17109227000037,54476.45532936 2022-11-16,05:24:16.000,320,11091814,-795,0,1668576255,13039.030953469999,202.17109227000037,54476.42039376 2022-11-16,05:24:17.000,320,11091821,-795,0,1668576256,13039.030953469999,202.17814139999973,54476.37847104 2022-11-16,05:24:18.000,320,11091844,-795,0,1668576257,13039.010744539999,202.17814139999973,54476.441355120005 2022-11-16,05:24:19.000,320,11091844,-795,0,1668576258,13039.057898709994,202.20633792000444,54476.44834224 2022-11-16,05:24:20.000,320,11091865,-795,0,1668576259,13039.118525499995,202.164043140001,54476.560136160006 2022-11-16,05:24:21.000,320,11091851,-795,0,1668576260,13039.06463501999,202.1851905299991,54476.51821344 2022-11-16,05:24:22.000,320,11091811,-795,0,1668576261,13038.98379929999,202.20633792000444,54476.31558696001 2022-11-16,05:24:23.000,320,11091772,-795,0,1668576262,13039.017480849994,202.2133870500038,54476.29462560001 2022-11-16,05:24:24.000,320,11091821,-795,0,1668576263,13039.017480849994,202.2133870500038,54476.42039376 2022-11-16,05:24:25.000,320,11091781,-795,0,1668576264,13039.078107639994,202.23453444000188,54476.40641952 2022-11-16,05:24:26.000,320,11091839,-795,0,1668576265,13038.990535609999,202.22748531000252,54476.31558696001 2022-11-16,05:24:27.000,320,11091844,-795,0,1668576266,13039.030953469999,202.2133870500038,54476.371483920004 2022-11-16,05:24:28.000,320,11091829,-795,0,1668576267,13039.06463501999,202.20633792000444,54476.47629072 2022-11-16,05:24:29.000,320,11091826,-795,0,1668576268,13039.11178919,202.23453444000188,54476.511226320006 2022-11-16,05:24:30.000,320,11091741,-795,0,1668576269,13039.098316569994,202.23453444000188,54476.44834224 2022-11-16,05:24:31.000,320,11091781,-795,0,1668576270,13039.078107639994,202.22043618000316,54476.35052256 2022-11-16,05:24:32.000,320,11091791,-795,0,1668576271,13039.078107639994,202.24158357000124,54476.322574080004 2022-11-16,05:24:33.000,320,11091810,-795,0,1668576272,13039.098316569994,202.24158357000124,54476.371483920004 2022-11-16,05:24:34.000,320,11091836,-795,0,1668576273,13039.06463501999,202.24158357000124,54476.42039376 2022-11-16,05:24:35.000,320,11091795,-795,0,1668576274,13039.11178919,202.26273095999932,54476.44834224 2022-11-16,05:24:36.000,320,11091813,-795,0,1668576275,13038.997271919994,202.25568182999996,54476.25270288 2022-11-16,05:24:37.000,320,11091852,-795,0,1668576276,13039.030953469999,202.2133870500038,54476.14789608001 2022-11-16,05:24:38.000,320,11091787,-795,0,1668576277,13039.10505287999,202.2133870500038,54476.41340664001 2022-11-16,05:24:39.000,320,11091781,-795,0,1668576278,13039.078107639994,202.26273095999932,54476.41340664001 2022-11-16,05:24:40.000,320,11091864,-795,0,1668576279,13039.10505287999,202.23453444000188,54476.51821344 2022-11-16,05:24:41.000,320,11091831,-795,0,1668576280,13039.118525499995,202.29092748000403,54476.48327784001 2022-11-16,05:24:42.000,320,11091855,-795,0,1668576281,13039.078107639994,202.29092748000403,54476.42738088 2022-11-16,05:24:43.000,320,11091833,-795,0,1668576282,13039.078107639994,202.29092748000403,54476.490264960004 2022-11-16,05:24:44.000,320,11091851,-795,0,1668576283,13039.17241598,202.25568182999996,54476.55314904001 2022-11-16,05:24:45.000,320,11091838,-795,0,1668576284,13039.18588859999,202.31912400000147,54476.63000736001 2022-11-16,05:24:46.000,320,11091814,-795,0,1668576285,13039.138734429995,202.3120748700021,54476.55314904001 2022-11-16,05:24:47.000,320,11091812,-795,0,1668576286,13039.0511624,202.26273095999932,54476.392445280006 2022-11-16,05:24:48.000,320,11091781,-795,0,1668576287,13039.09158026,202.2979766100034,54476.41340664001 2022-11-16,05:24:49.000,320,11091837,-795,0,1668576288,13039.18588859999,202.29092748000403,54476.54616192 2022-11-16,05:24:50.000,320,11091816,-795,0,1668576289,13039.19262491,202.29092748000403,54476.58808464 2022-11-16,05:24:51.000,320,11091834,-795,0,1668576290,13039.18588859999,202.28387835000467,54476.61603312 2022-11-16,05:24:52.000,320,11091806,-795,0,1668576291,13039.199361219995,202.3120748700021,54476.59507176 2022-11-16,05:24:53.000,320,11091818,-795,0,1668576292,13039.17241598,202.26978008999868,54476.51821344 2022-11-16,05:24:54.000,320,11091787,-795,0,1668576293,13039.23304277,202.28387835000467,54476.54616192 2022-11-16,05:24:55.000,320,11091822,-795,0,1668576294,13039.21283384,202.30502574000275,54476.539174800004 2022-11-16,05:24:56.000,320,11091811,-795,0,1668576295,13039.199361219995,202.28387835000467,54476.48327784001 2022-11-16,05:24:57.000,320,11091858,-795,0,1668576296,13039.18588859999,202.31912400000147,54476.490264960004 2022-11-16,05:24:58.000,320,11091838,-795,0,1668576297,13039.20609752999,202.3473205199989,54476.45532936 2022-11-16,05:24:59.000,320,11091844,-795,0,1668576298,13039.23304277,202.32617313000083,54476.50423920001 2022-11-16,05:25:00.000,320,11091799,-795,0,1668576299,13039.32735110999,202.31912400000147,54476.657955840004 2022-11-16,05:25:01.000,320,11091860,-795,0,1668576300,13039.35429635,202.26273095999932,54476.609046000005 2022-11-16,05:25:02.000,320,11091782,-795,0,1668576301,13039.34756003999,202.19223965999845,54476.49725208 2022-11-16,05:25:03.000,320,11091815,-795,0,1668576302,13039.280196939995,202.12879749000422,54476.21078016 2022-11-16,05:25:04.000,320,11091775,-795,0,1668576303,13039.15220705,202.05830619000335,54476.21078016 2022-11-16,05:25:05.000,320,11091815,-795,0,1668576304,13039.06463501999,202.17109227000037,54476.18283168 2022-11-16,05:25:06.000,320,11091796,-795,0,1668576305,13039.00400822999,202.27682921999804,54476.28065136 2022-11-16,05:25:07.000,320,11091800,-795,0,1668576306,13039.07137133,202.3614187800049,54476.35750968 2022-11-16,05:25:08.000,320,11091830,-795,0,1668576307,13039.158943359995,202.38961530000233,54476.30859984 2022-11-16,05:25:09.000,320,11091814,-795,0,1668576308,13039.19262491,202.38961530000233,54476.42039376 2022-11-16,05:25:10.000,320,11091721,-795,0,1668576309,13039.179152289995,202.4107626900004,54476.26667712001 2022-11-16,05:25:11.000,320,11091831,-795,0,1668576310,13039.23304277,202.3473205199989,54476.3994324 2022-11-16,05:25:12.000,320,11091810,-795,0,1668576311,13039.16567966999,202.3614187800049,54476.31558696001 2022-11-16,05:25:13.000,320,11091790,-795,0,1668576312,13039.20609752999,202.31912400000147,54476.3295612 2022-11-16,05:25:14.000,320,11091818,-795,0,1668576313,13039.2532517,202.36846791000426,54476.46231648001 2022-11-16,05:25:15.000,320,11091797,-795,0,1668576314,13039.2532517,202.36846791000426,54476.539174800004 2022-11-16,05:25:16.000,320,11091835,-795,0,1668576315,13039.2532517,202.34027138999954,54476.490264960004 2022-11-16,05:25:17.000,320,11091849,-795,0,1668576316,13039.239779079995,202.3473205199989,54476.3994324 2022-11-16,05:25:18.000,320,11091770,-795,0,1668576317,13039.2532517,202.2979766100034,54476.4693036 2022-11-16,05:25:19.000,320,11091820,-795,0,1668576318,13039.28693324999,202.29092748000403,54476.51821344 2022-11-16,05:25:20.000,320,11091806,-795,0,1668576319,13039.280196939995,202.2979766100034,54476.47629072 2022-11-16,05:25:21.000,320,11091821,-795,0,1668576320,13039.30714217999,202.27682921999804,54476.4693036 2022-11-16,05:25:22.000,320,11091814,-795,0,1668576321,13039.23304277,202.2486327000006,54476.3295612 2022-11-16,05:25:23.000,320,11091844,-795,0,1668576322,13039.280196939995,202.2979766100034,54476.46231648001 2022-11-16,05:25:24.000,320,11091807,-795,0,1668576323,13039.30714217999,202.26273095999932,54476.52520056 2022-11-16,05:25:25.000,320,11091826,-795,0,1668576324,13039.36776896999,202.25568182999996,54476.5741104 2022-11-16,05:25:26.000,320,11091770,-795,0,1668576325,13039.28693324999,202.24158357000124,54476.45532936 2022-11-16,05:25:27.000,320,11091794,-795,0,1668576326,13039.22630645999,202.25568182999996,54476.31558696001 2022-11-16,05:25:28.000,320,11091767,-795,0,1668576327,13039.219570149995,202.23453444000188,54476.3295612 2022-11-16,05:25:29.000,320,11091789,-795,0,1668576328,13039.28693324999,202.28387835000467,54476.392445280006 2022-11-16,05:25:30.000,320,11091799,-795,0,1668576329,13039.300405869995,202.2979766100034,54476.55314904001 2022-11-16,05:25:31.000,320,11091803,-795,0,1668576330,13039.24651538999,202.3120748700021,54476.43436800001 2022-11-16,05:25:32.000,320,11091804,-795,0,1668576331,13039.320614799995,202.29092748000403,54476.657955840004 2022-11-16,05:25:33.000,320,11091860,-795,0,1668576332,13039.27346063,202.30502574000275,54476.55314904001 2022-11-16,05:25:34.000,320,11091792,-795,0,1668576333,13039.26672431999,202.23453444000188,54476.54616192 2022-11-16,05:25:35.000,320,11091731,-795,0,1668576334,13039.280196939995,202.28387835000467,54476.490264960004 2022-11-16,05:25:36.000,320,11091852,-795,0,1668576335,13039.29366956,202.25568182999996,54476.62302024 2022-11-16,05:25:37.000,320,11091808,-795,0,1668576336,13039.23304277,202.2486327000006,54476.37847104 2022-11-16,05:25:38.000,320,11091821,-795,0,1668576337,13039.199361219995,202.2486327000006,54476.3994324 2022-11-16,05:25:39.000,320,11091818,-795,0,1668576338,13039.239779079995,202.20633792000444,54476.51821344 2022-11-16,05:25:40.000,320,11091813,-795,0,1668576339,13039.31387849,202.26273095999932,54476.63699448 2022-11-16,05:25:41.000,320,11091790,-795,0,1668576340,13039.30714217999,202.23453444000188,54476.65096872001 2022-11-16,05:25:42.000,320,11091777,-795,0,1668576341,13039.26672431999,202.22748531000252,54476.441355120005 2022-11-16,05:25:43.000,320,11091725,-795,0,1668576342,13039.22630645999,202.2133870500038,54476.43436800001 2022-11-16,05:25:44.000,320,11091808,-795,0,1668576343,13039.21283384,202.22043618000316,54476.44834224 2022-11-16,05:25:45.000,320,11091867,-795,0,1668576344,13039.16567966999,202.20633792000444,54476.343535440006 2022-11-16,05:25:46.000,320,11091871,-795,0,1668576345,13039.179152289995,202.1992887899978,54476.38545816001 2022-11-16,05:25:47.000,320,11091821,-795,0,1668576346,13039.199361219995,202.2133870500038,54476.48327784001 2022-11-16,05:25:48.000,320,11091832,-795,0,1668576347,13039.24651538999,202.22748531000252,54476.52520056 2022-11-16,05:25:49.000,320,11091797,-795,0,1668576348,13039.219570149995,202.23453444000188,54476.60205888001 2022-11-16,05:25:50.000,320,11091785,-795,0,1668576349,13039.21283384,202.1851905299991,54476.54616192 2022-11-16,05:25:51.000,320,11091838,-795,0,1668576350,13039.199361219995,202.17109227000037,54476.50423920001 2022-11-16,05:25:52.000,320,11091816,-795,0,1668576351,13039.138734429995,202.19223965999845,54476.3994324 2022-11-16,05:25:53.000,320,11091802,-795,0,1668576352,13039.17241598,202.1851905299991,54476.40641952 2022-11-16,05:25:54.000,320,11091814,-795,0,1668576353,13039.19262491,202.1992887899978,54476.539174800004 2022-11-16,05:25:55.000,320,11091770,-795,0,1668576354,13039.20609752999,202.1851905299991,54476.560136160006 2022-11-16,05:25:56.000,320,11091850,-795,0,1668576355,13039.19262491,202.17109227000037,54476.53218768001 2022-11-16,05:25:57.000,320,11091845,-795,0,1668576356,13039.17241598,202.17109227000037,54476.441355120005 2022-11-16,05:25:58.000,320,11091767,-795,0,1668576357,13039.158943359995,202.1992887899978,54476.511226320006 2022-11-16,05:25:59.000,320,11091812,-795,0,1668576358,13039.199361219995,202.19223965999845,54476.3994324 2022-11-16,05:26:00.000,320,11091810,-795,0,1668576359,13039.16567966999,202.17814139999973,54476.46231648001 2022-11-16,05:26:01.000,320,11091821,-795,0,1668576360,13039.16567966999,202.164043140001,54476.45532936 2022-11-16,05:26:02.000,320,11091836,-795,0,1668576361,13039.057898709994,202.17109227000037,54476.37847104 2022-11-16,05:26:03.000,320,11091861,-795,0,1668576362,13039.09158026,202.12879749000422,54476.539174800004 2022-11-16,05:26:04.000,320,11091829,-795,0,1668576363,13039.16567966999,202.164043140001,54476.63000736001 2022-11-16,05:26:05.000,320,11091847,-795,0,1668576364,13039.179152289995,202.15699401000165,54476.609046000005 2022-11-16,05:26:06.000,320,11091790,-795,0,1668576365,13039.10505287999,202.1499448800023,54476.58109752001 2022-11-16,05:26:07.000,320,11091808,-795,0,1668576366,13039.078107639994,202.15699401000165,54476.38545816001 2022-11-16,05:26:08.000,320,11091770,-795,0,1668576367,13039.098316569994,202.164043140001,54476.371483920004 2022-11-16,05:26:09.000,320,11091817,-795,0,1668576368,13039.12526180999,202.1499448800023,54476.490264960004 2022-11-16,05:26:10.000,320,11091831,-795,0,1668576369,13039.09158026,202.14289575000294,54476.52520056 2022-11-16,05:26:11.000,320,11091844,-795,0,1668576370,13039.13199812,202.12174836000486,54476.56712328 2022-11-16,05:26:12.000,320,11091857,-795,0,1668576371,13039.11178919,202.11469922999822,54476.50423920001 2022-11-16,05:26:13.000,320,11091871,-795,0,1668576372,13039.098316569994,202.11469922999822,54476.40641952 2022-11-16,05:26:14.000,320,11091763,-795,0,1668576373,13039.11178919,202.0865027100008,54476.48327784001 2022-11-16,05:26:15.000,320,11091839,-795,0,1668576374,13039.14547073999,202.12879749000422,54476.49725208 2022-11-16,05:26:16.000,320,11091818,-795,0,1668576375,13039.10505287999,202.14289575000294,54476.4693036 2022-11-16,05:26:17.000,320,11091822,-795,0,1668576376,13039.078107639994,202.1006009699995,54476.38545816001 2022-11-16,05:26:18.000,320,11091831,-795,0,1668576377,13039.08484394999,202.11469922999822,54476.43436800001 2022-11-16,05:26:19.000,320,11091827,-795,0,1668576378,13039.179152289995,202.09355184000015,54476.539174800004 2022-11-16,05:26:20.000,320,11091820,-795,0,1668576379,13039.19262491,202.07240445000207,54476.539174800004 2022-11-16,05:26:21.000,320,11091804,-795,0,1668576380,13039.20609752999,202.07240445000207,54476.50423920001 2022-11-16,05:26:22.000,320,11091780,-795,0,1668576381,13039.12526180999,202.1006009699995,54476.392445280006 2022-11-16,05:26:23.000,320,11091751,-795,0,1668576382,13039.12526180999,202.05830619000335,54476.3994324 2022-11-16,05:26:24.000,320,11091846,-795,0,1668576383,13039.10505287999,202.0653553200027,54476.41340664001 2022-11-16,05:26:25.000,320,11091807,-795,0,1668576384,13039.10505287999,202.04420793000463,54476.37847104 2022-11-16,05:26:26.000,320,11091799,-795,0,1668576385,13039.037689779994,202.07240445000207,54476.24571576001 2022-11-16,05:26:27.000,320,11091831,-795,0,1668576386,13039.12526180999,202.01601140999992,54476.343535440006 2022-11-16,05:26:28.000,320,11091835,-795,0,1668576387,13039.138734429995,202.04420793000463,54476.42039376 2022-11-16,05:26:29.000,320,11091816,-795,0,1668576388,13039.15220705,202.07240445000207,54476.42738088 2022-11-16,05:26:30.000,320,11091794,-795,0,1668576389,13039.12526180999,202.051257060004,54476.392445280006 2022-11-16,05:26:31.000,320,11091794,-795,0,1668576390,13039.11178919,202.04420793000463,54476.343535440006 2022-11-16,05:26:32.000,320,11091814,-795,0,1668576391,13039.030953469999,202.03010966999864,54476.23872864 2022-11-16,05:26:33.000,320,11091809,-795,0,1668576392,13039.11178919,202.00896228000056,54476.25270288 2022-11-16,05:26:34.000,320,11091801,-795,0,1668576393,13039.098316569994,202.03010966999864,54476.322574080004 2022-11-16,05:26:35.000,320,11091831,-795,0,1668576394,13039.179152289995,202.0019131500012,54476.46231648001 2022-11-16,05:26:36.000,320,11091807,-795,0,1668576395,13039.14547073999,201.99486402000184,54476.45532936 2022-11-16,05:26:37.000,320,11091818,-795,0,1668576396,13039.158943359995,201.98781489000248,54476.38545816001 2022-11-16,05:26:38.000,320,11091844,-795,0,1668576397,13039.057898709994,201.9525692399984,54476.16885744001 2022-11-16,05:26:39.000,320,11091763,-795,0,1668576398,13038.977062989994,201.94552010999905,54476.06405064 2022-11-16,05:26:40.000,320,11091785,-795,0,1668576399,13039.07137133,201.98076576000312,54476.23872864 2022-11-16,05:26:41.000,320,11091776,-795,0,1668576400,13039.10505287999,201.94552010999905,54476.3295612 2022-11-16,05:26:42.000,320,11091871,-795,0,1668576401,13039.057898709994,201.94552010999905,54476.23872864 2022-11-16,05:26:43.000,320,11091796,-795,0,1668576402,13039.09158026,201.9384709799997,54476.40641952 2022-11-16,05:26:44.000,320,11091838,-795,0,1668576403,13039.11178919,201.9384709799997,54476.51821344 2022-11-16,05:26:45.000,320,11091863,-795,0,1668576404,13039.10505287999,201.9032253300029,54476.53218768001 2022-11-16,05:26:46.000,320,11091751,-795,0,1668576405,13039.07137133,201.9384709799997,54476.50423920001 2022-11-16,05:26:47.000,320,11091856,-795,0,1668576406,13038.990535609999,201.9032253300029,54476.36449680001 2022-11-16,05:26:48.000,320,11091799,-795,0,1668576407,13039.037689779994,201.91027446000226,54476.38545816001 2022-11-16,05:26:49.000,320,11091819,-795,0,1668576408,13039.057898709994,201.86093054999947,54476.44834224 2022-11-16,05:26:50.000,320,11091837,-795,0,1668576409,13038.990535609999,201.89617620000354,54476.36449680001 2022-11-16,05:26:51.000,320,11091824,-795,0,1668576410,13039.057898709994,201.83273403000203,54476.511226320006 2022-11-16,05:26:52.000,320,11091819,-795,0,1668576411,13039.04442608999,201.86797967999883,54476.45532936 2022-11-16,05:26:53.000,320,11091819,-795,0,1668576412,13039.017480849994,201.86797967999883,54476.31558696001 2022-11-16,05:26:54.000,320,11091772,-795,0,1668576413,13039.030953469999,201.8538814200001,54476.48327784001 2022-11-16,05:26:55.000,320,11091830,-795,0,1668576414,13038.96359036999,201.8397831600014,54476.392445280006 2022-11-16,05:26:56.000,320,11091843,-795,0,1668576415,13038.977062989994,201.8186357700033,54476.37847104 2022-11-16,05:26:57.000,320,11091799,-795,0,1668576416,13038.916436199994,201.8045375100046,54476.273664240005 2022-11-16,05:26:58.000,320,11091826,-795,0,1668576417,13038.896227269994,201.78339011999924,54476.3295612 2022-11-16,05:26:59.000,320,11091851,-795,0,1668576418,13038.896227269994,201.76929186000052,54476.26667712001 2022-11-16,05:27:00.000,320,11091839,-795,0,1668576419,13038.909699889999,201.79748837999796,54476.511226320006 2022-11-16,05:27:01.000,320,11091856,-795,0,1668576420,13038.943381439989,201.8186357700033,54476.45532936 2022-11-16,05:27:02.000,320,11091808,-795,0,1668576421,13038.855809409994,201.87502880999818,54476.3295612 2022-11-16,05:27:03.000,320,11091772,-795,0,1668576422,13038.923172509989,201.88207794000482,54476.3295612 2022-11-16,05:27:04.000,320,11091803,-795,0,1668576423,13038.977062989994,201.91027446000226,54476.343535440006 2022-11-16,05:27:05.000,320,11091796,-795,0,1668576424,13039.02421715999,201.93142185000033,54476.29462560001 2022-11-16,05:27:06.000,320,11091822,-795,0,1668576425,13038.943381439989,201.9032253300029,54476.154883200004 2022-11-16,05:27:07.000,320,11091818,-795,0,1668576426,13039.017480849994,201.9032253300029,54476.203793040004 2022-11-16,05:27:08.000,320,11091823,-795,0,1668576427,13039.037689779994,201.9384709799997,54476.33654832001 2022-11-16,05:27:09.000,320,11091832,-795,0,1668576428,13039.017480849994,201.87502880999818,54476.322574080004 2022-11-16,05:27:10.000,320,11091790,-795,0,1668576429,13039.030953469999,201.91732359000162,54476.3295612 2022-11-16,05:27:11.000,320,11091823,-795,0,1668576430,13039.017480849994,201.87502880999818,54476.31558696001 2022-11-16,05:27:12.000,320,11091827,-795,0,1668576431,13038.977062989994,201.92437272000097,54476.1898188 2022-11-16,05:27:13.000,320,11091802,-795,0,1668576432,13038.943381439989,201.88207794000482,54476.14090896 2022-11-16,05:27:14.000,320,11091832,-795,0,1668576433,13039.030953469999,201.88912707000418,54476.28763848 2022-11-16,05:27:15.000,320,11091824,-795,0,1668576434,13039.057898709994,201.86093054999947,54476.35052256 2022-11-16,05:27:16.000,320,11091818,-795,0,1668576435,13038.929908819999,201.86797967999883,54476.23174152 2022-11-16,05:27:17.000,320,11091820,-795,0,1668576436,13038.970326679999,201.81158664000395,54476.14090896 2022-11-16,05:27:18.000,320,11091804,-795,0,1668576437,13038.929908819999,201.83273403000203,54476.25969 2022-11-16,05:27:19.000,320,11091780,-795,0,1668576438,13038.929908819999,201.8045375100046,54476.24571576001 2022-11-16,05:27:20.000,320,11091833,-795,0,1668576439,13038.936645129994,201.8045375100046,54476.28763848 2022-11-16,05:27:21.000,320,11091815,-795,0,1668576440,13038.950117749999,201.81158664000395,54476.28065136 2022-11-16,05:27:22.000,320,11091798,-795,0,1668576441,13038.855809409994,201.7904392499986,54476.1199476 2022-11-16,05:27:23.000,320,11091835,-795,0,1668576442,13038.889490959999,201.81158664000395,54476.14789608001 2022-11-16,05:27:24.000,320,11091813,-795,0,1668576443,13038.96359036999,201.78339011999924,54476.30161272 2022-11-16,05:27:25.000,320,11091836,-795,0,1668576444,13039.02421715999,201.7904392499986,54476.4693036 2022-11-16,05:27:26.000,320,11091822,-795,0,1668576445,13038.943381439989,201.7551936000018,54476.3994324 2022-11-16,05:27:27.000,320,11091831,-795,0,1668576446,13038.956854059994,201.79748837999796,54476.322574080004 2022-11-16,05:27:28.000,320,11091838,-795,0,1668576447,13038.882754649989,201.7551936000018,54476.224754400006 2022-11-16,05:27:29.000,320,11091855,-795,0,1668576448,13038.896227269994,201.79748837999796,54476.1898188 2022-11-16,05:27:30.000,320,11091825,-795,0,1668576449,13038.855809409994,201.77634098999988,54476.23872864 2022-11-16,05:27:31.000,320,11091849,-795,0,1668576450,13038.950117749999,201.76224273000116,54476.41340664001 2022-11-16,05:27:32.000,320,11091823,-795,0,1668576451,13038.896227269994,201.7551936000018,54476.38545816001 2022-11-16,05:27:33.000,320,11091813,-795,0,1668576452,13038.956854059994,201.76224273000116,54476.26667712001 2022-11-16,05:27:34.000,320,11091865,-795,0,1668576453,13038.916436199994,201.77634098999988,54476.3295612 2022-11-16,05:27:35.000,320,11091818,-795,0,1668576454,13038.923172509989,201.7551936000018,54476.23174152 2022-11-16,05:27:36.000,320,11091804,-795,0,1668576455,13038.923172509989,201.74814447000244,54476.30161272 2022-11-16,05:27:37.000,320,11091819,-795,0,1668576456,13038.822127859989,201.72699708000437,54476.04308928 2022-11-16,05:27:38.000,320,11091876,-795,0,1668576457,13038.862545719989,201.73404621000373,54476.16885744001 2022-11-16,05:27:39.000,320,11091853,-795,0,1668576458,13038.909699889999,201.74109534000308,54476.12693472001 2022-11-16,05:27:40.000,320,11091773,-795,0,1668576459,13038.835600479993,201.705849689999,54476.1199476 2022-11-16,05:27:41.000,320,11091795,-795,0,1668576460,13038.936645129994,201.71289881999837,54476.35052256 2022-11-16,05:27:42.000,320,11091819,-795,0,1668576461,13038.869282029998,201.69880055999965,54476.21776728001 2022-11-16,05:27:43.000,320,11091839,-795,0,1668576462,13038.902963579989,201.73404621000373,54476.28065136 2022-11-16,05:27:44.000,320,11091820,-795,0,1668576463,13038.902963579989,201.705849689999,54476.33654832001 2022-11-16,05:27:45.000,320,11091855,-795,0,1668576464,13038.889490959999,201.73404621000373,54476.31558696001 2022-11-16,05:27:46.000,320,11091825,-795,0,1668576465,13038.835600479993,201.73404621000373,54476.19680592001 2022-11-16,05:27:47.000,320,11091811,-795,0,1668576466,13038.835600479993,201.69880055999965,54476.16187032 2022-11-16,05:27:48.000,320,11091837,-795,0,1668576467,13038.889490959999,201.67765317000158,54476.28763848 2022-11-16,05:27:49.000,320,11091818,-795,0,1668576468,13038.923172509989,201.71289881999837,54476.273664240005 2022-11-16,05:27:50.000,320,11091749,-795,0,1668576469,13038.889490959999,201.68470230000094,54476.23872864 2022-11-16,05:27:51.000,320,11091811,-795,0,1668576470,13038.869282029998,201.72699708000437,54476.175844560006 2022-11-16,05:27:52.000,320,11091811,-795,0,1668576471,13038.849073099998,201.68470230000094,54476.07802488001 2022-11-16,05:27:53.000,320,11091830,-795,0,1668576472,13038.808655239998,201.71994794999773,54476.13392184 2022-11-16,05:27:54.000,320,11091804,-795,0,1668576473,13038.842336789989,201.68470230000094,54476.24571576001 2022-11-16,05:27:55.000,320,11091827,-795,0,1668576474,13038.909699889999,201.68470230000094,54476.30161272 2022-11-16,05:27:56.000,320,11091825,-715,0,1668576475,13038.869282029998,201.71289881999837,54476.28065136 2022-11-16,05:27:57.000,320,11091791,-795,0,1668576476,13038.842336789989,201.66355491000286,54476.1199476 2022-11-16,05:27:58.000,320,11091790,-795,0,1668576477,13038.869282029998,201.6565057800035,54476.23174152 2022-11-16,05:27:59.000,320,11091825,-795,0,1668576478,13038.869282029998,201.67060404000222,54476.21078016 2022-11-16,05:28:00.000,320,11091809,-795,0,1668576479,13038.828864169998,201.67765317000158,54476.23872864 2022-11-16,05:28:01.000,320,11091816,-795,0,1668576480,13038.849073099998,201.66355491000286,54476.28763848 2022-11-16,05:28:02.000,320,11091827,-795,0,1668576481,13038.795182619993,201.67765317000158,54476.09898624001 2022-11-16,05:28:03.000,320,11091816,-795,0,1668576482,13038.781709999988,201.6917514300003,54476.175844560006 2022-11-16,05:28:04.000,320,11091821,-795,0,1668576483,13038.862545719989,201.67765317000158,54476.26667712001 2022-11-16,05:28:05.000,320,11091850,-795,0,1668576484,13038.882754649989,201.6565057800035,54476.203793040004 2022-11-16,05:28:06.000,320,11091826,-795,0,1668576485,13038.876018339994,201.64240752000478,54476.224754400006 2022-11-16,05:28:07.000,320,11091878,-795,0,1668576486,13038.808655239998,201.66355491000286,54476.07103776 2022-11-16,05:28:08.000,320,11091833,-795,0,1668576487,13038.801918929988,201.6917514300003,54476.09199912 2022-11-16,05:28:09.000,320,11091862,-715,0,1668576488,13038.808655239998,201.6917514300003,54476.057063520006 2022-11-16,05:28:10.000,320,11091830,-795,0,1668576489,13038.808655239998,201.67765317000158,54476.16885744001 2022-11-16,05:28:11.000,320,11091813,-795,0,1668576490,13038.828864169998,201.71994794999773,54476.23174152 2022-11-16,05:28:12.000,320,11091789,-795,0,1668576491,13038.822127859989,201.69880055999965,54476.19680592001 2022-11-16,05:28:13.000,320,11091826,-795,0,1668576492,13038.828864169998,201.6917514300003,54476.1199476 2022-11-16,05:28:14.000,320,11091796,-795,0,1668576493,13038.876018339994,201.6565057800035,54476.14789608001 2022-11-16,05:28:15.000,320,11091823,-795,0,1668576494,13038.849073099998,201.67060404000222,54476.14090896 2022-11-16,05:28:16.000,320,11091874,-795,0,1668576495,13038.896227269994,201.66355491000286,54476.175844560006 2022-11-16,05:28:17.000,320,11091833,-795,0,1668576496,13038.862545719989,201.69880055999965,54476.11296048 2022-11-16,05:28:18.000,320,11091829,-795,0,1668576497,13038.822127859989,201.71994794999773,54476.008153680006 2022-11-16,05:28:19.000,320,11091845,-795,0,1668576498,13038.929908819999,201.72699708000437,54476.24571576001 2022-11-16,05:28:20.000,320,11091840,-795,0,1668576499,13038.997271919994,201.68470230000094,54476.31558696001 2022-11-16,05:28:21.000,320,11091864,-795,0,1668576500,13038.956854059994,201.71289881999837,54476.273664240005 2022-11-16,05:28:22.000,320,11091850,-795,0,1668576501,13038.929908819999,201.69880055999965,54476.09898624001 2022-11-16,05:28:23.000,320,11091843,-795,0,1668576502,13038.923172509989,201.69880055999965,54476.23174152 2022-11-16,05:28:24.000,320,11091842,-795,0,1668576503,13038.929908819999,201.6917514300003,54476.26667712001 2022-11-16,05:28:25.000,320,11091833,-795,0,1668576504,13038.936645129994,201.6917514300003,54476.21776728001 2022-11-16,05:28:26.000,320,11091828,-795,0,1668576505,13038.889490959999,201.68470230000094,54476.14789608001 2022-11-16,05:28:27.000,320,11091812,-795,0,1668576506,13038.835600479993,201.705849689999,54476.04308928 2022-11-16,05:28:28.000,320,11091806,-795,0,1668576507,13038.96359036999,201.67060404000222,54476.24571576001 2022-11-16,05:28:29.000,320,11091821,-795,0,1668576508,13038.977062989994,201.71289881999837,54476.25270288 2022-11-16,05:28:30.000,320,11091830,-795,0,1668576509,13038.96359036999,201.67765317000158,54476.154883200004 2022-11-16,05:28:31.000,320,11091813,-795,0,1668576510,13038.943381439989,201.69880055999965,54476.1199476 2022-11-16,05:28:32.000,320,11091811,-795,0,1668576511,13038.896227269994,201.68470230000094,54475.98020520001 2022-11-16,05:28:33.000,320,11091814,-795,0,1668576512,13038.896227269994,201.68470230000094,54475.987192320004 2022-11-16,05:28:34.000,320,11091809,-795,0,1668576513,13038.916436199994,201.64945665000414,54476.07103776 2022-11-16,05:28:35.000,320,11091843,-795,0,1668576514,13038.970326679999,201.67060404000222,54476.175844560006 2022-11-16,05:28:36.000,320,11091818,-795,0,1668576515,13038.936645129994,201.6283092599988,54476.06405064 2022-11-16,05:28:37.000,320,11091840,-795,0,1668576516,13038.842336789989,201.66355491000286,54475.93129536001 2022-11-16,05:28:38.000,320,11091803,-795,0,1668576517,13038.950117749999,201.593063610002,54476.1199476 2022-11-16,05:28:39.000,320,11091784,-795,0,1668576518,13038.923172509989,201.593063610002,54476.06405064 2022-11-16,05:28:40.000,320,11091822,-795,0,1668576519,13038.882754649989,201.63535838999815,54475.98020520001 2022-11-16,05:28:41.000,320,11091825,-795,0,1668576520,13038.842336789989,201.64240752000478,54476.07802488001 2022-11-16,05:28:42.000,320,11091842,-795,0,1668576521,13038.889490959999,201.6071618700007,54476.05007640001 2022-11-16,05:28:43.000,320,11091855,-795,0,1668576522,13038.882754649989,201.6071618700007,54476.04308928 2022-11-16,05:28:44.000,320,11091817,-795,0,1668576523,13038.869282029998,201.6071618700007,54476.06405064 2022-11-16,05:28:45.000,320,11091792,-795,0,1668576524,13038.956854059994,201.60011274000135,54476.21078016 2022-11-16,05:28:46.000,320,11091788,-795,0,1668576525,13038.936645129994,201.56486709000455,54476.14789608001 2022-11-16,05:28:47.000,320,11091861,-795,0,1668576526,13038.923172509989,201.56486709000455,54476.16187032 2022-11-16,05:28:48.000,320,11091842,-795,0,1668576527,13038.923172509989,201.57896535000327,54476.07103776 2022-11-16,05:28:49.000,320,11091842,-795,0,1668576528,13038.916436199994,201.56486709000455,54476.09199912 2022-11-16,05:28:50.000,320,11091802,-795,0,1668576529,13038.929908819999,201.593063610002,54476.21078016 2022-11-16,05:28:51.000,320,11091840,-795,0,1668576530,13038.977062989994,201.56486709000455,54476.273664240005 2022-11-16,05:28:52.000,320,11091835,-795,0,1668576531,13038.950117749999,201.5719162200039,54476.25969 2022-11-16,05:28:53.000,320,11091857,-795,0,1668576532,13038.923172509989,201.5719162200039,54476.12693472001 2022-11-16,05:28:54.000,320,11091779,-795,0,1668576533,13038.96359036999,201.56486709000455,54476.175844560006 2022-11-16,05:28:55.000,320,11091822,-795,0,1668576534,13038.950117749999,201.60011274000135,54476.23872864 2022-11-16,05:28:56.000,320,11091792,-795,0,1668576535,13038.936645129994,201.58601448000263,54476.21776728001 2022-11-16,05:28:57.000,320,11091820,-795,0,1668576536,13038.876018339994,201.58601448000263,54476.036102160004 2022-11-16,05:28:58.000,320,11091825,-795,0,1668576537,13038.869282029998,201.61421100000007,54476.14789608001 2022-11-16,05:28:59.000,320,11091827,-795,0,1668576538,13038.956854059994,201.5719162200039,54476.25270288 2022-11-16,05:29:00.000,320,11091843,-795,0,1668576539,13038.990535609999,201.58601448000263,54476.273664240005 2022-11-16,05:29:01.000,320,11091815,-795,0,1668576540,13038.98379929999,201.60011274000135,54476.28763848 2022-11-16,05:29:02.000,320,11091813,-795,0,1668576541,13038.876018339994,201.55781795999792,54476.12693472001 2022-11-16,05:29:03.000,320,11091783,-795,0,1668576542,13038.956854059994,201.57896535000327,54476.21078016 2022-11-16,05:29:04.000,320,11091805,-795,0,1668576543,13038.923172509989,201.62126012999943,54476.21776728001 2022-11-16,05:29:05.000,320,11091823,-795,0,1668576544,13038.943381439989,201.57896535000327,54476.203793040004 2022-11-16,05:29:06.000,320,11091870,-795,0,1668576545,13038.795182619993,201.57896535000327,54476.12693472001 2022-11-16,05:29:07.000,320,11091824,-795,0,1668576546,13038.842336789989,201.58601448000263,54476.14789608001 2022-11-16,05:29:08.000,320,11091831,-795,0,1668576547,13038.909699889999,201.593063610002,54476.23872864 2022-11-16,05:29:09.000,320,11091768,-795,0,1668576548,13038.889490959999,201.56486709000455,54476.1898188 2022-11-16,05:29:10.000,320,11091815,-795,0,1668576549,13038.882754649989,201.593063610002,54476.19680592001 2022-11-16,05:29:11.000,320,11091834,-795,0,1668576550,13038.916436199994,201.53667056999984,54476.1199476 2022-11-16,05:29:12.000,320,11091830,-795,0,1668576551,13038.835600479993,201.55781795999792,54475.99417944 2022-11-16,05:29:13.000,320,11091857,-795,0,1668576552,13038.849073099998,201.56486709000455,54475.97321808 2022-11-16,05:29:14.000,320,11091791,-795,0,1668576553,13038.896227269994,201.56486709000455,54476.105973360005 2022-11-16,05:29:15.000,320,11091829,-795,0,1668576554,13038.956854059994,201.51552318000176,54476.175844560006 2022-11-16,05:29:16.000,320,11091822,-795,0,1668576555,13038.902963579989,201.58601448000263,54476.11296048 2022-11-16,05:29:17.000,320,11091804,-795,0,1668576556,13038.896227269994,201.52962144000048,54475.95225672 2022-11-16,05:29:18.000,320,11091799,-795,0,1668576557,13038.902963579989,201.5437196999992,54476.14789608001 2022-11-16,05:29:19.000,320,11091796,-795,0,1668576558,13038.916436199994,201.5084740500024,54476.11296048 2022-11-16,05:29:20.000,320,11091791,-795,0,1668576559,13038.909699889999,201.52257231000112,54476.07802488001 2022-11-16,05:29:21.000,320,11091792,-795,0,1668576560,13038.909699889999,201.52962144000048,54476.09199912 2022-11-16,05:29:22.000,320,11091780,-795,0,1668576561,13038.842336789989,201.52257231000112,54475.99417944 2022-11-16,05:29:23.000,320,11091787,-795,0,1668576562,13038.835600479993,201.5084740500024,54476.02911504001 2022-11-16,05:29:24.000,320,11091836,-795,0,1668576563,13038.889490959999,201.51552318000176,54476.203793040004 2022-11-16,05:29:25.000,320,11091857,-795,0,1668576564,13038.950117749999,201.47322839999833,54476.1199476 2022-11-16,05:29:26.000,320,11091795,-795,0,1668576565,13038.876018339994,201.52257231000112,54476.085012 2022-11-16,05:29:27.000,320,11091828,-795,0,1668576566,13038.889490959999,201.48732666000433,54476.0151408 2022-11-16,05:29:28.000,320,11091836,-795,0,1668576567,13038.882754649989,201.5084740500024,54476.04308928 2022-11-16,05:29:29.000,320,11091813,-795,0,1668576568,13038.98379929999,201.4943757900037,54476.1898188 2022-11-16,05:29:30.000,320,11091833,-795,0,1668576569,13038.96359036999,201.51552318000176,54476.21078016 2022-11-16,05:29:31.000,320,11091850,-795,0,1668576570,13039.037689779994,201.4802775299977,54476.203793040004 2022-11-16,05:29:32.000,320,11091840,-795,0,1668576571,13038.970326679999,201.52962144000048,54476.1898188 2022-11-16,05:29:33.000,320,11091835,-795,0,1668576572,13038.956854059994,201.50142492000305,54476.008153680006 2022-11-16,05:29:34.000,320,11091811,-795,0,1668576573,13038.977062989994,201.48732666000433,54476.154883200004 2022-11-16,05:29:35.000,320,11091791,-795,0,1668576574,13038.977062989994,201.51552318000176,54476.175844560006 2022-11-16,05:29:36.000,320,11091809,-795,0,1668576575,13039.00400822999,201.52257231000112,54476.19680592001 2022-11-16,05:29:37.000,320,11091844,-795,0,1668576576,13038.896227269994,201.50142492000305,54476.036102160004 2022-11-16,05:29:38.000,320,11091824,-795,0,1668576577,13038.896227269994,201.4943757900037,54476.05007640001 2022-11-16,05:29:39.000,320,11091783,-795,0,1668576578,13039.02421715999,201.5084740500024,54476.19680592001 2022-11-16,05:29:40.000,320,11091817,-795,0,1668576579,13038.997271919994,201.52257231000112,54476.21078016 2022-11-16,05:29:41.000,320,11091820,-795,0,1668576580,13038.997271919994,201.52257231000112,54476.1898188 2022-11-16,05:29:42.000,320,11091829,-795,0,1668576581,13038.882754649989,201.5084740500024,54476.05007640001 2022-11-16,05:29:43.000,320,11091765,-795,0,1668576582,13038.936645129994,201.52962144000048,54475.987192320004 2022-11-16,05:29:44.000,320,11091843,-795,0,1668576583,13038.977062989994,201.52962144000048,54476.19680592001 2022-11-16,05:29:45.000,320,11091785,-795,0,1668576584,13039.017480849994,201.52257231000112,54476.24571576001 2022-11-16,05:29:46.000,320,11091815,-795,0,1668576585,13038.876018339994,201.51552318000176,54476.09898624001 2022-11-16,05:29:47.000,320,11091840,-795,0,1668576586,13038.876018339994,201.51552318000176,54476.14789608001 2022-11-16,05:29:48.000,320,11091788,-795,0,1668576587,13038.977062989994,201.53667056999984,54476.25270288 2022-11-16,05:29:49.000,320,11091819,-795,0,1668576588,13038.98379929999,201.55076882999856,54476.175844560006 2022-11-16,05:29:50.000,320,11091774,-795,0,1668576589,13038.950117749999,201.5719162200039,54476.203793040004 2022-11-16,05:29:51.000,320,11091819,-795,0,1668576590,13038.936645129994,201.55076882999856,54476.14090896 2022-11-16,05:29:52.000,320,11091841,-795,0,1668576591,13038.869282029998,201.52962144000048,54476.02911504001 2022-11-16,05:29:53.000,320,11091808,-795,0,1668576592,13038.862545719989,201.5719162200039,54476.09898624001 2022-11-16,05:29:54.000,320,11091844,-795,0,1668576593,13038.950117749999,201.55781795999792,54476.11296048 2022-11-16,05:29:55.000,320,11091829,-795,0,1668576594,13038.96359036999,201.57896535000327,54476.29462560001 2022-11-16,05:29:56.000,320,11091803,-795,0,1668576595,13038.909699889999,201.593063610002,54476.14090896 2022-11-16,05:29:57.000,320,11091812,-795,0,1668576596,13038.876018339994,201.57896535000327,54475.99417944 2022-11-16,05:29:58.000,320,11091808,-795,0,1668576597,13038.916436199994,201.5719162200039,54476.12693472001 2022-11-16,05:29:59.000,320,11091877,-795,0,1668576598,13038.909699889999,201.61421100000007,54476.14789608001 2022-11-16,05:30:00.000,320,11091850,-795,0,1668576599,13038.876018339994,201.6071618700007,54476.16187032 2022-11-16,05:30:01.000,320,11091816,-795,0,1668576600,13038.950117749999,201.57896535000327,54476.1898188 2022-11-16,05:30:02.000,320,11091842,-795,0,1668576601,13038.808655239998,201.57896535000327,54476.085012 2022-11-16,05:30:03.000,320,11091842,-795,0,1668576602,13038.862545719989,201.57896535000327,54476.12693472001 2022-11-16,05:30:04.000,320,11091869,-795,0,1668576603,13038.936645129994,201.57896535000327,54476.23872864 2022-11-16,05:30:05.000,320,11091845,-795,0,1668576604,13038.923172509989,201.58601448000263,54476.26667712001 2022-11-16,05:30:06.000,320,11091790,-795,0,1668576605,13038.896227269994,201.5719162200039,54476.203793040004 2022-11-16,05:30:07.000,320,11091788,-795,0,1668576606,13038.815391549993,201.55781795999792,54476.14090896 2022-11-16,05:30:08.000,320,11091850,-795,0,1668576607,13038.815391549993,201.56486709000455,54476.0151408 2022-11-16,05:30:09.000,320,11091828,-795,0,1668576608,13038.929908819999,201.5437196999992,54476.31558696001 2022-11-16,05:30:10.000,320,11091799,-795,0,1668576609,13038.96359036999,201.57896535000327,54476.25969 2022-11-16,05:30:11.000,320,11091812,-795,0,1668576610,13039.02421715999,201.55076882999856,54476.35750968 2022-11-16,05:30:12.000,320,11091859,-795,0,1668576611,13038.936645129994,201.56486709000455,54476.23872864 2022-11-16,05:30:13.000,320,11091823,-795,0,1668576612,13038.923172509989,201.51552318000176,54476.13392184 2022-11-16,05:30:14.000,320,11091820,-795,0,1668576613,13038.950117749999,201.55076882999856,54476.28763848 2022-11-16,05:30:15.000,320,11091810,-795,0,1668576614,13038.977062989994,201.5437196999992,54476.29462560001 2022-11-16,05:30:16.000,320,11091859,-795,0,1668576615,13038.950117749999,201.55781795999792,54476.273664240005 2022-11-16,05:30:17.000,320,11091843,-795,0,1668576616,13038.936645129994,201.5084740500024,54476.18283168 2022-11-16,05:30:18.000,320,11091820,-795,0,1668576617,13038.916436199994,201.56486709000455,54476.12693472001 2022-11-16,05:30:19.000,320,11091845,-795,0,1668576618,13038.943381439989,201.52257231000112,54476.25270288 2022-11-16,05:30:20.000,320,11091812,-795,0,1668576619,13039.010744539999,201.50142492000305,54476.322574080004 2022-11-16,05:30:21.000,320,11091788,-795,0,1668576620,13039.010744539999,201.51552318000176,54476.35750968 2022-11-16,05:30:22.000,320,11091787,-795,0,1668576621,13038.882754649989,201.53667056999984,54476.1898188 2022-11-16,05:30:23.000,320,11091783,-795,0,1668576622,13038.96359036999,201.51552318000176,54476.203793040004 2022-11-16,05:30:24.000,320,11091827,-795,0,1668576623,13038.929908819999,201.55076882999856,54476.24571576001 2022-11-16,05:30:25.000,320,11091820,-795,0,1668576624,13038.970326679999,201.50142492000305,54476.28763848 2022-11-16,05:30:26.000,320,11091835,-795,0,1668576625,13038.828864169998,201.52962144000048,54476.1199476 2022-11-16,05:30:27.000,320,11091866,-795,0,1668576626,13038.896227269994,201.5084740500024,54476.18283168 2022-11-16,05:30:28.000,320,11091861,-795,0,1668576627,13038.970326679999,201.52257231000112,54476.343535440006 2022-11-16,05:30:29.000,320,11091871,-795,0,1668576628,13038.970326679999,201.51552318000176,54476.30161272 2022-11-16,05:30:30.000,320,11091819,-795,0,1668576629,13038.929908819999,201.55076882999856,54476.21078016 2022-11-16,05:30:31.000,320,11091766,-795,0,1668576630,13038.909699889999,201.5084740500024,54476.224754400006 2022-11-16,05:30:32.000,320,11091822,-795,0,1668576631,13038.808655239998,201.5084740500024,54476.0151408 2022-11-16,05:30:33.000,320,11091863,-795,0,1668576632,13038.876018339994,201.5084740500024,54476.154883200004 2022-11-16,05:30:34.000,320,11091843,-795,0,1668576633,13038.882754649989,201.51552318000176,54476.203793040004 2022-11-16,05:30:35.000,320,11091828,-795,0,1668576634,13038.902963579989,201.48732666000433,54476.224754400006 2022-11-16,05:30:36.000,320,11091827,-795,0,1668576635,13038.828864169998,201.52257231000112,54476.21776728001 2022-11-16,05:30:37.000,320,11091810,-795,0,1668576636,13038.876018339994,201.5084740500024,54476.07103776 2022-11-16,05:30:38.000,320,11091832,-795,0,1668576637,13038.902963579989,201.4943757900037,54476.16885744001 2022-11-16,05:30:39.000,320,11091835,-795,0,1668576638,13038.909699889999,201.4943757900037,54476.25270288 2022-11-16,05:30:40.000,320,11091827,-795,0,1668576639,13038.882754649989,201.53667056999984,54476.25270288 2022-11-16,05:30:41.000,320,11091855,-795,0,1668576640,13038.882754649989,201.4943757900037,54476.21776728001 2022-11-16,05:30:42.000,320,11091854,-795,0,1668576641,13038.842336789989,201.52962144000048,54476.154883200004 2022-11-16,05:30:43.000,320,11091807,-795,0,1668576642,13038.768237379998,201.53667056999984,54475.99417944 2022-11-16,05:30:44.000,320,11091851,-795,0,1668576643,13038.882754649989,201.52257231000112,54476.322574080004 2022-11-16,05:30:45.000,320,11091850,-795,0,1668576644,13038.862545719989,201.5084740500024,54476.19680592001 2022-11-16,05:30:46.000,320,11091770,-795,0,1668576645,13038.828864169998,201.53667056999984,54476.25969 2022-11-16,05:30:47.000,320,11091806,-795,0,1668576646,13038.808655239998,201.53667056999984,54476.14789608001 2022-11-16,05:30:48.000,320,11091836,-795,0,1668576647,13038.795182619993,201.5437196999992,54476.154883200004 2022-11-16,05:30:49.000,320,11091807,-795,0,1668576648,13038.855809409994,201.52962144000048,54476.25969 2022-11-16,05:30:50.000,320,11091873,-795,0,1668576649,13038.882754649989,201.55076882999856,54476.26667712001 2022-11-16,05:30:51.000,320,11091823,-795,0,1668576650,13038.869282029998,201.5084740500024,54476.30161272 2022-11-16,05:30:52.000,320,11091836,-795,0,1668576651,13038.835600479993,201.57896535000327,54476.3295612 2022-11-16,05:30:53.000,320,11091793,-795,0,1668576652,13038.808655239998,201.50142492000305,54476.14789608001 2022-11-16,05:30:54.000,320,11091820,-795,0,1668576653,13038.842336789989,201.5084740500024,54476.25270288 2022-11-16,05:30:55.000,320,11091847,-795,0,1668576654,13038.828864169998,201.52257231000112,54476.25969 2022-11-16,05:30:56.000,320,11091865,-795,0,1668576655,13038.855809409994,201.52257231000112,54476.26667712001 2022-11-16,05:30:57.000,320,11091803,-795,0,1668576656,13038.774973689993,201.51552318000176,54476.14090896 2022-11-16,05:30:58.000,320,11091824,-795,0,1668576657,13038.774973689993,201.53667056999984,54476.07802488001 2022-11-16,05:30:59.000,320,11091824,-795,0,1668576658,13038.869282029998,201.52257231000112,54476.28065136 2022-11-16,05:31:00.000,320,11091800,-795,0,1668576659,13038.889490959999,201.53667056999984,54476.25969 2022-11-16,05:31:01.000,320,11091817,-795,0,1668576660,13038.896227269994,201.4943757900037,54476.33654832001 2022-11-16,05:31:02.000,320,11091795,-795,0,1668576661,13038.815391549993,201.4943757900037,54476.16187032 2022-11-16,05:31:03.000,320,11091815,-795,0,1668576662,13038.842336789989,201.47322839999833,54476.23174152 2022-11-16,05:31:04.000,320,11091836,-795,0,1668576663,13038.801918929988,201.5084740500024,54476.224754400006 2022-11-16,05:31:05.000,320,11091856,-795,0,1668576664,13038.876018339994,201.48732666000433,54476.30161272 2022-11-16,05:31:06.000,320,11091848,-795,0,1668576665,13038.815391549993,201.45913013999962,54476.24571576001 2022-11-16,05:31:07.000,320,11091798,-795,0,1668576666,13038.815391549993,201.4943757900037,54476.24571576001 2022-11-16,05:31:08.000,320,11091859,-795,0,1668576667,13038.896227269994,201.50142492000305,54476.37847104 2022-11-16,05:31:09.000,320,11091821,-795,0,1668576668,13038.902963579989,201.50142492000305,54476.29462560001 2022-11-16,05:31:10.000,320,11091833,-795,0,1668576669,13038.869282029998,201.48732666000433,54476.30161272 2022-11-16,05:31:11.000,320,11091793,-795,0,1668576670,13038.828864169998,201.46617926999897,54476.26667712001 2022-11-16,05:31:12.000,320,11091846,-795,0,1668576671,13038.754764759993,201.4802775299977,54476.1199476 2022-11-16,05:31:13.000,320,11091838,-795,0,1668576672,13038.748028449998,201.5084740500024,54476.057063520006 2022-11-16,05:31:14.000,320,11091812,-795,0,1668576673,13038.714346899993,201.50142492000305,54476.057063520006 2022-11-16,05:31:15.000,320,11091850,-795,0,1668576674,13038.869282029998,201.4943757900037,54476.273664240005 2022-11-16,05:31:16.000,320,11091830,-795,0,1668576675,13038.876018339994,201.50142492000305,54476.36449680001 2022-11-16,05:31:17.000,320,11091805,-795,0,1668576676,13038.876018339994,201.51552318000176,54476.28763848 2022-11-16,05:31:18.000,320,11091811,-795,0,1668576677,13038.822127859989,201.4943757900037,54476.13392184 2022-11-16,05:31:19.000,320,11091844,-795,0,1668576678,13038.768237379998,201.4802775299977,54476.06405064 2022-11-16,05:31:20.000,320,11091827,-795,0,1668576679,13038.828864169998,201.4943757900037,54476.24571576001 2022-11-16,05:31:21.000,320,11091832,-795,0,1668576680,13038.869282029998,201.53667056999984,54476.175844560006 2022-11-16,05:31:22.000,320,11091821,-795,0,1668576681,13038.768237379998,201.5084740500024,54476.12693472001 2022-11-16,05:31:23.000,320,11091865,-795,0,1668576682,13038.808655239998,201.5437196999992,54476.224754400006 2022-11-16,05:31:24.000,320,11091810,-795,0,1668576683,13038.849073099998,201.52962144000048,54476.371483920004 2022-11-16,05:31:25.000,320,11091885,-795,0,1668576684,13038.869282029998,201.5437196999992,54476.35750968 2022-11-16,05:31:26.000,320,11091873,-795,0,1668576685,13038.822127859989,201.5437196999992,54476.30161272 2022-11-16,05:31:27.000,320,11091822,-795,0,1668576686,13038.761501069988,201.5437196999992,54476.09898624001 2022-11-16,05:31:28.000,320,11091795,-795,0,1668576687,13038.748028449998,201.5437196999992,54476.175844560006 2022-11-16,05:31:29.000,320,11091822,-795,0,1668576688,13038.788446309998,201.55076882999856,54476.25270288 2022-11-16,05:31:30.000,320,11091829,-795,0,1668576689,13038.801918929988,201.5719162200039,54476.31558696001 2022-11-16,05:31:31.000,320,11091840,-795,0,1668576690,13038.876018339994,201.55781795999792,54476.43436800001 2022-11-16,05:31:32.000,320,11091827,-795,0,1668576691,13038.822127859989,201.5437196999992,54476.42039376 2022-11-16,05:31:33.000,320,11091811,-795,0,1668576692,13038.822127859989,201.5437196999992,54476.23872864 2022-11-16,05:31:34.000,320,11091807,-795,0,1668576693,13038.882754649989,201.53667056999984,54476.35750968 2022-11-16,05:31:35.000,320,11091831,-795,0,1668576694,13038.869282029998,201.55781795999792,54476.42039376 2022-11-16,05:31:36.000,320,11091795,-795,0,1668576695,13038.849073099998,201.5719162200039,54476.441355120005 2022-11-16,05:31:37.000,320,11091862,-795,0,1668576696,13038.828864169998,201.60011274000135,54476.35052256 2022-11-16,05:31:38.000,320,11091846,-795,0,1668576697,13038.795182619993,201.5719162200039,54476.31558696001 2022-11-16,05:31:39.000,320,11091878,-795,0,1668576698,13038.896227269994,201.5719162200039,54476.54616192 2022-11-16,05:31:40.000,320,11091855,-795,0,1668576699,13038.862545719989,201.57896535000327,54476.539174800004 2022-11-16,05:31:41.000,320,11091836,-795,0,1668576700,13038.842336789989,201.593063610002,54476.51821344 2022-11-16,05:31:42.000,320,11091891,-795,0,1668576701,13038.781709999988,201.5719162200039,54476.273664240005 2022-11-16,05:31:43.000,320,11091832,-795,0,1668576702,13038.808655239998,201.5719162200039,54476.392445280006 2022-11-16,05:31:44.000,320,11091824,-795,0,1668576703,13038.795182619993,201.52257231000112,54476.21776728001 2022-11-16,05:31:45.000,320,11091835,-795,0,1668576704,13038.842336789989,201.60011274000135,54476.490264960004 2022-11-16,05:31:46.000,320,11091781,-795,0,1668576705,13038.842336789989,201.55781795999792,54476.38545816001 2022-11-16,05:31:47.000,320,11091812,-795,0,1668576706,13038.835600479993,201.57896535000327,54476.41340664001 2022-11-16,05:31:48.000,320,11091807,-795,0,1668576707,13038.754764759993,201.55781795999792,54476.371483920004 2022-11-16,05:31:49.000,320,11091881,-795,0,1668576708,13038.828864169998,201.5437196999992,54476.49725208 2022-11-16,05:31:50.000,320,11091819,-795,0,1668576709,13038.876018339994,201.5437196999992,54476.40641952 2022-11-16,05:31:51.000,320,11091845,-795,0,1668576710,13038.889490959999,201.60011274000135,54476.49725208 2022-11-16,05:31:52.000,320,11091832,-795,0,1668576711,13038.862545719989,201.53667056999984,54476.28763848 2022-11-16,05:31:53.000,320,11091800,-795,0,1668576712,13038.815391549993,201.53667056999984,54476.29462560001 2022-11-16,05:31:54.000,320,11091852,-795,0,1668576713,13038.876018339994,201.5437196999992,54476.33654832001 2022-11-16,05:31:55.000,320,11091833,-795,0,1668576714,13038.855809409994,201.5719162200039,54476.43436800001 2022-11-16,05:31:56.000,320,11091810,-795,0,1668576715,13038.828864169998,201.52962144000048,54476.33654832001 2022-11-16,05:31:57.000,320,11091830,-795,0,1668576716,13038.855809409994,201.5437196999992,54476.33654832001 2022-11-16,05:31:58.000,320,11091807,-795,0,1668576717,13038.815391549993,201.53667056999984,54476.105973360005 2022-11-16,05:31:59.000,320,11091820,-795,0,1668576718,13038.835600479993,201.51552318000176,54476.21078016 2022-11-16,05:32:00.000,320,11091813,-795,0,1668576719,13038.862545719989,201.52962144000048,54476.30859984 2022-11-16,05:32:01.000,320,11091846,-795,0,1668576720,13038.876018339994,201.5437196999992,54476.30859984 2022-11-16,05:32:02.000,320,11091829,-795,0,1668576721,13038.828864169998,201.52257231000112,54476.30859984 2022-11-16,05:32:03.000,320,11091812,-795,0,1668576722,13038.869282029998,201.55076882999856,54476.3295612 2022-11-16,05:32:04.000,320,11091804,-795,0,1668576723,13038.882754649989,201.4943757900037,54476.343535440006 2022-11-16,05:32:05.000,320,11091837,-795,0,1668576724,13038.923172509989,201.50142492000305,54476.40641952 2022-11-16,05:32:06.000,320,11091787,-795,0,1668576725,13038.909699889999,201.51552318000176,54476.36449680001 2022-11-16,05:32:07.000,320,11091840,-795,0,1668576726,13038.889490959999,201.52257231000112,54476.36449680001 2022-11-16,05:32:08.000,320,11091834,-795,0,1668576727,13038.869282029998,201.4802775299977,54476.25270288 2022-11-16,05:32:09.000,320,11091837,-795,0,1668576728,13038.835600479993,201.51552318000176,54476.26667712001 2022-11-16,05:32:10.000,320,11091832,-795,0,1668576729,13038.862545719989,201.51552318000176,54476.3994324 2022-11-16,05:32:11.000,320,11091830,-795,0,1668576730,13038.950117749999,201.50142492000305,54476.52520056 2022-11-16,05:32:12.000,320,11091820,-795,0,1668576731,13038.923172509989,201.4802775299977,54476.51821344 2022-11-16,05:32:13.000,320,11091820,-795,0,1668576732,13038.882754649989,201.5084740500024,54476.33654832001 2022-11-16,05:32:14.000,320,11091719,-795,0,1668576733,13038.943381439989,201.48732666000433,54476.42738088 2022-11-16,05:32:15.000,320,11091831,-795,0,1668576734,13038.869282029998,201.51552318000176,54476.490264960004 2022-11-16,05:32:16.000,320,11091799,-795,0,1668576735,13038.882754649989,201.4802775299977,54476.48327784001 2022-11-16,05:32:17.000,320,11091828,-795,0,1668576736,13038.855809409994,201.4943757900037,54476.30161272 2022-11-16,05:32:18.000,320,11091830,-795,0,1668576737,13038.828864169998,201.52257231000112,54476.38545816001 2022-11-16,05:32:19.000,320,11091837,-795,0,1668576738,13038.909699889999,201.50142492000305,54476.5741104 2022-11-16,05:32:20.000,320,11091814,-795,0,1668576739,13038.855809409994,201.46617926999897,54476.55314904001 2022-11-16,05:32:21.000,320,11091806,-795,0,1668576740,13038.835600479993,201.5084740500024,54476.56712328 2022-11-16,05:32:22.000,320,11091743,-795,0,1668576741,13038.842336789989,201.47322839999833,54476.31558696001 2022-11-16,05:32:23.000,320,11091806,-795,0,1668576742,13038.835600479993,201.47322839999833,54476.35052256 2022-11-16,05:32:24.000,320,11091814,-795,0,1668576743,13038.855809409994,201.46617926999897,54476.51821344 2022-11-16,05:32:25.000,320,11091835,-795,0,1668576744,13038.795182619993,201.46617926999897,54476.48327784001 2022-11-16,05:32:26.000,320,11091833,-795,0,1668576745,13038.835600479993,201.48732666000433,54476.539174800004 2022-11-16,05:32:27.000,320,11091828,-795,0,1668576746,13038.768237379998,201.4802775299977,54476.50423920001 2022-11-16,05:32:28.000,320,11091814,-795,0,1668576747,13038.788446309998,201.4450318800009,54476.43436800001 2022-11-16,05:32:29.000,320,11091845,-795,0,1668576748,13038.842336789989,201.43798275000154,54476.539174800004 2022-11-16,05:32:30.000,320,11091783,-795,0,1668576749,13038.801918929988,201.42388449000282,54476.48327784001 2022-11-16,05:32:31.000,320,11091848,-795,0,1668576750,13038.801918929988,201.4450318800009,54476.42738088 2022-11-16,05:32:32.000,320,11091818,-795,0,1668576751,13038.781709999988,201.41683536000346,54476.3295612 2022-11-16,05:32:33.000,320,11091850,-795,0,1668576752,13038.734555829993,201.41683536000346,54476.28763848 2022-11-16,05:32:34.000,320,11091793,-795,0,1668576753,13038.754764759993,201.43798275000154,54476.41340664001 2022-11-16,05:32:35.000,320,11091843,-795,0,1668576754,13038.768237379998,201.43093362000218,54476.47629072 2022-11-16,05:32:36.000,320,11091828,-795,0,1668576755,13038.714346899993,201.40273710000474,54476.273664240005 2022-11-16,05:32:37.000,320,11091841,-795,0,1668576756,13038.748028449998,201.42388449000282,54476.371483920004 2022-11-16,05:32:38.000,320,11091726,-795,0,1668576757,13038.788446309998,201.37454058000003,54476.35750968 2022-11-16,05:32:39.000,320,11091799,-795,0,1668576758,13038.781709999988,201.38863883999875,54476.35750968 2022-11-16,05:32:40.000,320,11091824,-795,0,1668576759,13038.734555829993,201.4097862300041,54476.371483920004 2022-11-16,05:32:41.000,320,11091832,-795,0,1668576760,13038.774973689993,201.38863883999875,54476.322574080004 2022-11-16,05:32:42.000,320,11091817,-795,0,1668576761,13038.768237379998,201.36749145000067,54476.36449680001 2022-11-16,05:32:43.000,320,11091829,-795,0,1668576762,13038.741292139988,201.40273710000474,54476.35052256 2022-11-16,05:32:44.000,320,11091808,-795,0,1668576763,13038.687401659998,201.3956879699981,54476.322574080004 2022-11-16,05:32:45.000,320,11091785,-795,0,1668576764,13038.660456420002,201.33929493000323,54476.175844560006 2022-11-16,05:32:46.000,320,11091792,-795,0,1668576765,13038.694137969993,201.37454058000003,54476.224754400006 2022-11-16,05:32:47.000,320,11091846,-795,0,1668576766,13038.734555829993,201.36749145000067,54476.371483920004 2022-11-16,05:32:48.000,320,11091816,-795,0,1668576767,13038.660456420002,201.3815897099994,54476.25969 2022-11-16,05:32:49.000,320,11091775,-795,0,1668576768,13038.700874280003,201.33929493000323,54476.273664240005 2022-11-16,05:32:50.000,320,11091838,-795,0,1668576769,13038.727819519998,201.36749145000067,54476.3994324 2022-11-16,05:32:51.000,320,11091840,-795,0,1668576770,13038.768237379998,201.33929493000323,54476.42039376 2022-11-16,05:32:52.000,320,11091861,-795,0,1668576771,13038.774973689993,201.36749145000067,54476.50423920001 2022-11-16,05:32:53.000,320,11091844,-795,0,1668576772,13038.748028449998,201.38863883999875,54476.28763848 2022-11-16,05:32:54.000,320,11091732,-795,0,1668576773,13038.768237379998,201.31109840999852,54476.47629072 2022-11-16,05:32:55.000,320,11091848,-795,0,1668576774,13038.788446309998,201.3463440600026,54476.40641952 2022-11-16,05:32:56.000,320,11091783,-795,0,1668576775,13038.620038560002,201.3463440600026,54476.00116656001 2022-11-16,05:32:57.000,320,11091827,-795,0,1668576776,13038.700874280003,201.36749145000067,54476.273664240005 2022-11-16,05:32:58.000,320,11091820,-795,0,1668576777,13038.781709999988,201.36749145000067,54476.45532936 2022-11-16,05:32:59.000,320,11091793,-795,0,1668576778,13038.788446309998,201.3604423200013,54476.539174800004 2022-11-16,05:33:00.000,320,11091823,-795,0,1668576779,13038.768237379998,201.32519667000452,54476.50423920001 2022-11-16,05:33:01.000,320,11091832,-795,0,1668576780,13038.768237379998,201.33929493000323,54476.539174800004 2022-11-16,05:33:02.000,320,11091777,-795,0,1668576781,13038.741292139988,201.3815897099994,54476.35750968 2022-11-16,05:33:03.000,320,11091840,-795,0,1668576782,13038.727819519998,201.35339319000195,54476.25969 2022-11-16,05:33:04.000,320,11091795,-795,0,1668576783,13038.734555829993,201.3815897099994,54476.322574080004 2022-11-16,05:33:05.000,320,11091884,-795,0,1668576784,13038.815391549993,201.32519667000452,54476.44834224 2022-11-16,05:33:06.000,320,11091838,-795,0,1668576785,13038.768237379998,201.3604423200013,54476.46231648001 2022-11-16,05:33:07.000,320,11091852,-795,0,1668576786,13038.748028449998,201.38863883999875,54476.42738088 2022-11-16,05:33:08.000,320,11091866,-795,0,1668576787,13038.768237379998,201.33224580000388,54476.36449680001 2022-11-16,05:33:09.000,320,11091831,-795,0,1668576788,13038.842336789989,201.37454058000003,54476.46231648001 2022-11-16,05:33:10.000,320,11091757,-795,0,1668576789,13038.835600479993,201.32519667000452,54476.42738088 2022-11-16,05:33:11.000,320,11091810,-795,0,1668576790,13038.842336789989,201.36749145000067,54476.371483920004 2022-11-16,05:33:12.000,320,11091800,-795,0,1668576791,13038.761501069988,201.35339319000195,54476.30859984 2022-11-16,05:33:13.000,320,11091862,-795,0,1668576792,13038.808655239998,201.30404927999916,54476.273664240005 2022-11-16,05:33:14.000,320,11091826,-795,0,1668576793,13038.828864169998,201.31109840999852,54476.3994324 2022-11-16,05:33:15.000,320,11091828,-795,0,1668576794,13038.808655239998,201.35339319000195,54476.37847104 2022-11-16,05:33:16.000,320,11091809,-795,0,1668576795,13038.801918929988,201.33224580000388,54476.35750968 2022-11-16,05:33:17.000,320,11091892,-795,0,1668576796,13038.781709999988,201.31109840999852,54476.154883200004 2022-11-16,05:33:18.000,320,11091771,-795,0,1668576797,13038.788446309998,201.30404927999916,54476.31558696001 2022-11-16,05:33:19.000,320,11091826,-795,0,1668576798,13038.815391549993,201.32519667000452,54476.3295612 2022-11-16,05:33:20.000,320,11091809,-795,0,1668576799,13038.801918929988,201.33929493000323,54476.31558696001 2022-11-16,05:33:21.000,320,11091821,-795,0,1668576800,13038.788446309998,201.32519667000452,54476.371483920004 2022-11-16,05:33:22.000,320,11091835,-795,0,1668576801,13038.734555829993,201.31109840999852,54476.23174152 2022-11-16,05:33:23.000,320,11091832,-795,0,1668576802,13038.761501069988,201.32519667000452,54476.23872864 2022-11-16,05:33:24.000,320,11091839,-795,0,1668576803,13038.842336789989,201.33224580000388,54476.322574080004 2022-11-16,05:33:25.000,320,11091819,-795,0,1668576804,13038.849073099998,201.33929493000323,54476.371483920004 2022-11-16,05:33:26.000,320,11091783,-795,0,1668576805,13038.815391549993,201.32519667000452,54476.31558696001 2022-11-16,05:33:27.000,320,11091861,-795,0,1668576806,13038.788446309998,201.31814753999788,54476.21776728001 2022-11-16,05:33:28.000,320,11091805,-795,0,1668576807,13038.768237379998,201.33929493000323,54476.25270288 2022-11-16,05:33:29.000,320,11091828,-795,0,1668576808,13038.768237379998,201.33929493000323,54476.37847104 2022-11-16,05:33:30.000,320,11091805,-795,0,1668576809,13038.734555829993,201.35339319000195,54476.30859984 2022-11-16,05:33:31.000,320,11091827,-795,0,1668576810,13038.849073099998,201.3463440600026,54476.46231648001 2022-11-16,05:33:32.000,320,11091837,-795,0,1668576811,13038.835600479993,201.35339319000195,54476.40641952 2022-11-16,05:33:33.000,320,11091810,-795,0,1668576812,13038.822127859989,201.33224580000388,54476.273664240005 2022-11-16,05:33:34.000,320,11091734,-795,0,1668576813,13038.788446309998,201.3604423200013,54476.371483920004 2022-11-16,05:33:35.000,320,11091799,-795,0,1668576814,13038.822127859989,201.31109840999852,54476.343535440006 2022-11-16,05:33:36.000,320,11091763,-795,0,1668576815,13038.734555829993,201.33224580000388,54476.21078016 2022-11-16,05:33:37.000,320,11091809,-795,0,1668576816,13038.815391549993,201.3604423200013,54476.44834224 2022-11-16,05:33:38.000,320,11091819,-795,0,1668576817,13038.768237379998,201.38863883999875,54476.35052256 2022-11-16,05:33:39.000,320,11091811,-795,0,1668576818,13038.774973689993,201.32519667000452,54476.35750968 2022-11-16,05:33:40.000,320,11091774,-795,0,1668576819,13038.808655239998,201.3604423200013,54476.40641952 2022-11-16,05:33:41.000,320,11091838,-795,0,1668576820,13038.808655239998,201.3604423200013,54476.36449680001 2022-11-16,05:33:42.000,320,11091804,-795,0,1668576821,13038.808655239998,201.32519667000452,54476.40641952 2022-11-16,05:33:43.000,320,11091825,-795,0,1668576822,13038.835600479993,201.2970001499998,54476.343535440006 2022-11-16,05:33:44.000,320,11091755,-795,0,1668576823,13038.768237379998,201.32519667000452,54476.371483920004 2022-11-16,05:33:45.000,320,11091800,-795,0,1668576824,13038.828864169998,201.2970001499998,54476.4693036 2022-11-16,05:33:46.000,320,11091856,-795,0,1668576825,13038.721083209988,201.33224580000388,54476.41340664001 2022-11-16,05:33:47.000,320,11091822,-795,0,1668576826,13038.781709999988,201.31109840999852,54476.35750968 2022-11-16,05:33:48.000,320,11091828,-795,0,1668576827,13038.835600479993,201.28995102000044,54476.40641952 2022-11-16,05:33:49.000,320,11091850,-795,0,1668576828,13038.902963579989,201.27585276000173,54476.61603312 2022-11-16,05:33:50.000,320,11091826,-795,0,1668576829,13038.862545719989,201.28290189000109,54476.5741104 2022-11-16,05:33:51.000,320,11091825,-795,0,1668576830,13038.855809409994,201.25470537000365,54476.511226320006 2022-11-16,05:33:52.000,320,11091859,-795,0,1668576831,13038.808655239998,201.261754500003,54476.441355120005 2022-11-16,05:33:53.000,320,11091806,-795,0,1668576832,13038.822127859989,201.21241059000022,54476.3295612 2022-11-16,05:33:54.000,320,11091801,-795,0,1668576833,13038.849073099998,201.25470537000365,54476.59507176 2022-11-16,05:33:55.000,320,11091830,-795,0,1668576834,13038.909699889999,201.19126320000214,54476.52520056 2022-11-16,05:33:56.000,320,11091849,-795,0,1668576835,13038.835600479993,201.21945971999958,54476.45532936 2022-11-16,05:33:57.000,320,11091799,-795,0,1668576836,13038.801918929988,201.19126320000214,54476.322574080004 2022-11-16,05:33:58.000,320,11091788,-795,0,1668576837,13038.741292139988,201.21241059000022,54476.24571576001 2022-11-16,05:33:59.000,320,11091745,-795,0,1668576838,13038.795182619993,201.19126320000214,54476.36449680001 2022-11-16,05:34:00.000,320,11091855,-795,0,1668576839,13038.761501069988,201.19126320000214,54476.30859984 2022-11-16,05:34:01.000,320,11091773,-795,0,1668576840,13038.781709999988,201.17011581000406,54476.40641952 2022-11-16,05:34:02.000,320,11091847,-795,0,1668576841,13038.774973689993,201.1630666800047,54476.343535440006 2022-11-16,05:34:03.000,320,11091838,-795,0,1668576842,13038.795182619993,201.17716494000342,54476.38545816001 2022-11-16,05:34:04.000,320,11091835,-795,0,1668576843,13038.882754649989,201.1983123300015,54476.47629072 2022-11-16,05:34:05.000,320,11091861,-795,0,1668576844,13038.855809409994,201.17011581000406,54476.392445280006 2022-11-16,05:34:06.000,320,11091785,-795,0,1668576845,13038.828864169998,201.17011581000406,54476.41340664001 2022-11-16,05:34:07.000,320,11091864,-795,0,1668576846,13038.801918929988,201.13487016,54476.29462560001 2022-11-16,05:34:08.000,320,11091790,-795,0,1668576847,13038.815391549993,201.13487016,54476.35052256 2022-11-16,05:34:09.000,320,11091774,-795,0,1668576848,13038.801918929988,201.13487016,54476.23174152 2022-11-16,05:34:10.000,320,11091823,-795,0,1668576849,13038.795182619993,201.12782103000063,54476.35052256 2022-11-16,05:34:11.000,320,11091791,-795,0,1668576850,13038.889490959999,201.10667364000255,54476.511226320006 2022-11-16,05:34:12.000,320,11091850,-795,0,1668576851,13038.842336789989,201.15601754999807,54476.42738088 2022-11-16,05:34:13.000,320,11091731,-795,0,1668576852,13038.835600479993,201.0996245100032,54476.322574080004 2022-11-16,05:34:14.000,320,11091804,-795,0,1668576853,13038.862545719989,201.1137227700019,54476.49725208 2022-11-16,05:34:15.000,320,11091840,-795,0,1668576854,13038.902963579989,201.12782103000063,54476.490264960004 2022-11-16,05:34:16.000,320,11091760,-795,0,1668576855,13038.862545719989,201.1137227700019,54476.42738088 2022-11-16,05:34:17.000,320,11091829,-795,0,1668576856,13038.855809409994,201.0996245100032,54476.43436800001 2022-11-16,05:34:18.000,320,11091813,-795,0,1668576857,13038.876018339994,201.1137227700019,54476.50423920001 2022-11-16,05:34:19.000,320,11091834,-795,0,1668576858,13038.929908819999,201.12077190000127,54476.5741104 2022-11-16,05:34:20.000,320,11091852,-795,0,1668576859,13038.902963579989,201.14191928999935,54476.54616192 2022-11-16,05:34:21.000,320,11091864,-795,0,1668576860,13038.936645129994,201.08552625000448,54476.56712328 2022-11-16,05:34:22.000,320,11091817,-795,0,1668576861,13038.855809409994,201.10667364000255,54476.42039376 2022-11-16,05:34:23.000,320,11091787,-795,0,1668576862,13038.896227269994,201.06437885999912,54476.441355120005 2022-11-16,05:34:24.000,320,11091803,-795,0,1668576863,13038.876018339994,201.12782103000063,54476.539174800004 2022-11-16,05:34:25.000,320,11091862,-795,0,1668576864,13038.902963579989,201.10667364000255,54476.55314904001 2022-11-16,05:34:26.000,320,11091842,-795,0,1668576865,13038.808655239998,201.0996245100032,54476.371483920004 2022-11-16,05:34:27.000,320,11091803,-795,0,1668576866,13038.882754649989,201.1137227700019,54476.41340664001 2022-11-16,05:34:28.000,320,11091864,-795,0,1668576867,13038.943381439989,201.07142798999848,54476.55314904001 2022-11-16,05:34:29.000,320,11091806,-795,0,1668576868,13038.96359036999,201.10667364000255,54476.50423920001 2022-11-16,05:34:30.000,320,11091815,-795,0,1668576869,13038.936645129994,201.1137227700019,54476.53218768001 2022-11-16,05:34:31.000,320,11091797,-795,0,1668576870,13038.943381439989,201.1137227700019,54476.48327784001 2022-11-16,05:34:32.000,320,11091786,-795,0,1668576871,13038.835600479993,201.15601754999807,54476.273664240005 2022-11-16,05:34:33.000,320,11091844,-795,0,1668576872,13038.869282029998,201.0996245100032,54476.392445280006 2022-11-16,05:34:34.000,320,11091864,-795,0,1668576873,13038.916436199994,201.12782103000063,54476.4693036 2022-11-16,05:34:35.000,320,11091794,-795,0,1668576874,13038.916436199994,201.0996245100032,54476.47629072 2022-11-16,05:34:36.000,320,11091816,-795,0,1668576875,13038.923172509989,201.12782103000063,54476.3994324 2022-11-16,05:34:37.000,320,11091791,-795,0,1668576876,13038.882754649989,201.08552625000448,54476.29462560001 2022-11-16,05:34:38.000,320,11091823,-795,0,1668576877,13038.909699889999,201.07847711999784,54476.35750968 2022-11-16,05:34:39.000,320,11091818,-795,0,1668576878,13038.902963579989,201.07142798999848,54476.33654832001 2022-11-16,05:34:40.000,320,11091829,-795,0,1668576879,13038.909699889999,201.0996245100032,54476.38545816001 2022-11-16,05:34:41.000,320,11091814,-795,0,1668576880,13038.902963579989,201.07847711999784,54476.37847104 2022-11-16,05:34:42.000,320,11091772,-795,0,1668576881,13038.828864169998,201.1137227700019,54476.25969 2022-11-16,05:34:43.000,320,11091845,-795,0,1668576882,13038.855809409994,201.07847711999784,54476.30859984 2022-11-16,05:34:44.000,320,11091801,-795,0,1668576883,13038.923172509989,201.08552625000448,54476.37847104 2022-11-16,05:34:45.000,320,11091787,-795,0,1668576884,13038.936645129994,201.06437885999912,54476.43436800001 2022-11-16,05:34:46.000,320,11091839,-795,0,1668576885,13038.889490959999,201.07142798999848,54476.30161272 2022-11-16,05:34:47.000,320,11091809,-795,0,1668576886,13038.828864169998,201.02913321000233,54475.987192320004 2022-11-16,05:34:48.000,320,11091832,-795,0,1668576887,13038.768237379998,201.02208408000297,54476.057063520006 2022-11-16,05:34:49.000,320,11091818,-795,0,1668576888,13038.896227269994,201.0150349500036,54476.29462560001 2022-11-16,05:34:50.000,320,11091802,-795,0,1668576889,13038.896227269994,201.08552625000448,54476.36449680001 2022-11-16,05:34:51.000,320,11091828,-795,0,1668576890,13038.909699889999,201.0502806000004,54476.33654832001 2022-11-16,05:34:52.000,320,11091799,-795,0,1668576891,13038.869282029998,201.04323147000105,54476.30859984 2022-11-16,05:34:53.000,320,11091847,-795,0,1668576892,13038.889490959999,201.07142798999848,54476.30161272 2022-11-16,05:34:54.000,320,11091835,-795,0,1668576893,13038.950117749999,201.00798582000425,54476.29462560001 2022-11-16,05:34:55.000,320,11091812,-795,0,1668576894,13038.943381439989,201.0361823400017,54476.43436800001 2022-11-16,05:34:56.000,320,11091787,-795,0,1668576895,13038.943381439989,201.0150349500036,54476.30161272 2022-11-16,05:34:57.000,320,11091802,-795,0,1668576896,13038.916436199994,201.0150349500036,54476.322574080004 2022-11-16,05:34:58.000,320,11091834,-795,0,1668576897,13038.876018339994,201.02208408000297,54476.28065136 2022-11-16,05:34:59.000,320,11091828,-795,0,1668576898,13038.98379929999,201.0361823400017,54476.46231648001 2022-11-16,05:35:00.000,320,11091810,-795,0,1668576899,13038.970326679999,201.0150349500036,54476.48327784001 2022-11-16,05:35:01.000,320,11091838,-795,0,1668576900,13038.96359036999,201.0361823400017,54476.42738088 2022-11-16,05:35:02.000,320,11091847,-795,0,1668576901,13038.950117749999,201.04323147000105,54476.224754400006 2022-11-16,05:35:03.000,320,11091850,-795,0,1668576902,13038.970326679999,201.04323147000105,54476.36449680001 2022-11-16,05:35:04.000,320,11091873,-795,0,1668576903,13038.950117749999,201.00798582000425,54476.36449680001 2022-11-16,05:35:05.000,320,11091814,-795,0,1668576904,13038.96359036999,201.0361823400017,54476.3994324 2022-11-16,05:35:06.000,320,11091800,-795,0,1668576905,13038.950117749999,200.99388755999826,54476.42039376 2022-11-16,05:35:07.000,320,11091825,-795,0,1668576906,13038.889490959999,201.02208408000297,54476.322574080004 2022-11-16,05:35:08.000,320,11091833,-795,0,1668576907,13038.997271919994,201.0361823400017,54476.44834224 2022-11-16,05:35:09.000,320,11091860,-795,0,1668576908,13039.00400822999,201.02208408000297,54476.49725208 2022-11-16,05:35:10.000,320,11091818,-795,0,1668576909,13038.997271919994,200.99388755999826,54476.511226320006 2022-11-16,05:35:11.000,320,11091816,-795,0,1668576910,13038.990535609999,201.06437885999912,54476.4693036 2022-11-16,05:35:12.000,320,11091815,-795,0,1668576911,13038.96359036999,201.02913321000233,54476.37847104 2022-11-16,05:35:13.000,320,11091804,-795,0,1668576912,13038.98379929999,201.0150349500036,54476.343535440006 2022-11-16,05:35:14.000,320,11091835,-795,0,1668576913,13038.997271919994,201.0502806000004,54476.42738088 2022-11-16,05:35:15.000,320,11091805,-795,0,1668576914,13039.00400822999,201.0150349500036,54476.511226320006 2022-11-16,05:35:16.000,320,11091846,-795,0,1668576915,13038.96359036999,201.0361823400017,54476.441355120005 2022-11-16,05:35:17.000,320,11091835,-795,0,1668576916,13039.00400822999,201.0502806000004,54476.273664240005 2022-11-16,05:35:18.000,320,11091816,-795,0,1668576917,13038.997271919994,201.02208408000297,54476.35052256 2022-11-16,05:35:19.000,320,11091800,-795,0,1668576918,13038.990535609999,201.0361823400017,54476.43436800001 2022-11-16,05:35:20.000,320,11091838,-795,0,1668576919,13038.997271919994,201.02913321000233,54476.37847104 2022-11-16,05:35:21.000,320,11091832,-795,0,1668576920,13038.977062989994,201.02913321000233,54476.35750968 2022-11-16,05:35:22.000,320,11091781,-795,0,1668576921,13038.889490959999,201.0150349500036,54476.322574080004 2022-11-16,05:35:23.000,320,11091851,-795,0,1668576922,13038.96359036999,201.07847711999784,54476.3994324 2022-11-16,05:35:24.000,320,11091790,-795,0,1668576923,13039.00400822999,200.99388755999826,54476.37847104 2022-11-16,05:35:25.000,320,11091807,-795,0,1668576924,13039.0511624,201.02913321000233,54476.441355120005 2022-11-16,05:35:26.000,320,11091858,-795,0,1668576925,13039.0511624,201.0502806000004,54476.42039376 2022-11-16,05:35:27.000,320,11091829,-795,0,1668576926,13039.06463501999,201.0361823400017,54476.35750968 2022-11-16,05:35:28.000,320,11091830,-795,0,1668576927,13039.00400822999,200.99388755999826,54476.25270288 2022-11-16,05:35:29.000,320,11091807,-795,0,1668576928,13038.950117749999,201.0502806000004,54476.273664240005 2022-11-16,05:35:30.000,320,11091823,-795,0,1668576929,13038.98379929999,201.0361823400017,54476.35052256 2022-11-16,05:35:31.000,320,11091772,-795,0,1668576930,13039.0511624,201.07142798999848,54476.47629072 2022-11-16,05:35:32.000,320,11091813,-795,0,1668576931,13039.00400822999,201.05732972999976,54476.371483920004 2022-11-16,05:35:33.000,320,11091803,-795,0,1668576932,13038.98379929999,201.04323147000105,54476.29462560001 2022-11-16,05:35:34.000,320,11091779,-795,0,1668576933,13039.02421715999,201.06437885999912,54476.392445280006 2022-11-16,05:35:35.000,320,11091846,-795,0,1668576934,13039.010744539999,201.0996245100032,54476.3994324 2022-11-16,05:35:36.000,320,11091854,-795,0,1668576935,13038.997271919994,201.07847711999784,54476.392445280006 2022-11-16,05:35:37.000,320,11091819,-795,0,1668576936,13038.956854059994,201.12782103000063,54476.343535440006 2022-11-16,05:35:38.000,320,11091820,-795,0,1668576937,13038.96359036999,201.09257538000384,54476.28763848 2022-11-16,05:35:39.000,320,11091857,-795,0,1668576938,13039.098316569994,201.15601754999807,54476.55314904001 2022-11-16,05:35:40.000,320,11091829,-795,0,1668576939,13039.118525499995,201.14191928999935,54476.539174800004 2022-11-16,05:35:41.000,320,11091861,-795,0,1668576940,13039.12526180999,201.18421407000278,54476.511226320006 2022-11-16,05:35:42.000,320,11091850,-795,0,1668576941,13039.06463501999,201.15601754999807,54476.28065136 2022-11-16,05:35:43.000,320,11091773,-795,0,1668576942,13039.118525499995,201.1983123300015,54476.3994324 2022-11-16,05:35:44.000,320,11091773,-795,0,1668576943,13039.09158026,201.1630666800047,54476.392445280006 2022-11-16,05:35:45.000,320,11091843,-795,0,1668576944,13039.12526180999,201.17716494000342,54476.441355120005 2022-11-16,05:35:46.000,320,11091836,-795,0,1668576945,13039.118525499995,201.18421407000278,54476.44834224 2022-11-16,05:35:47.000,320,11091798,-795,0,1668576946,13039.09158026,201.20536146000086,54476.43436800001 2022-11-16,05:35:48.000,320,11091815,-795,0,1668576947,13039.08484394999,201.21241059000022,54476.28065136 2022-11-16,05:35:49.000,320,11091790,-795,0,1668576948,13039.037689779994,201.21945971999958,54476.46231648001 2022-11-16,05:35:50.000,320,11091801,-795,0,1668576949,13039.138734429995,201.21945971999958,54476.49725208 2022-11-16,05:35:51.000,320,11091811,-795,0,1668576950,13039.098316569994,201.21241059000022,54476.33654832001 2022-11-16,05:35:52.000,320,11091782,-795,0,1668576951,13039.11178919,201.20536146000086,54476.35750968 2022-11-16,05:35:53.000,320,11091833,-795,0,1668576952,13039.15220705,201.21945971999958,54476.46231648001 2022-11-16,05:35:54.000,320,11091849,-795,0,1668576953,13039.16567966999,201.21945971999958,54476.49725208 2022-11-16,05:35:55.000,320,11091826,-795,0,1668576954,13039.118525499995,201.2335579799983,54476.490264960004 2022-11-16,05:35:56.000,320,11091858,-795,0,1668576955,13039.14547073999,201.2335579799983,54476.48327784001 2022-11-16,05:35:57.000,320,11091813,-755,0,1668576956,13039.14547073999,201.20536146000086,54476.54616192 2022-11-16,05:35:58.000,320,11091734,-795,0,1668576957,13039.18588859999,201.1983123300015,54476.47629072 2022-11-16,05:35:59.000,320,11091805,-795,0,1668576958,13039.138734429995,201.21241059000022,54476.511226320006 2022-11-16,05:36:00.000,320,11091837,-795,0,1668576959,13039.10505287999,201.261754500003,54476.48327784001 2022-11-16,05:36:01.000,320,11091846,-795,0,1668576960,13039.14547073999,201.2335579799983,54476.46231648001 2022-11-16,05:36:02.000,320,11091804,-795,0,1668576961,13039.078107639994,201.24060710999765,54476.44834224 2022-11-16,05:36:03.000,320,11091828,-795,0,1668576962,13039.11178919,201.22650884999894,54476.42738088 2022-11-16,05:36:04.000,320,11091807,-795,0,1668576963,13039.06463501999,201.21241059000022,54476.38545816001 2022-11-16,05:36:05.000,320,11091805,-795,0,1668576964,13039.16567966999,201.22650884999894,54476.55314904001 2022-11-16,05:36:06.000,320,11091776,-795,0,1668576965,13039.14547073999,201.21241059000022,54476.52520056 2022-11-16,05:36:07.000,320,11091839,-795,0,1668576966,13039.098316569994,201.21241059000022,54476.31558696001 2022-11-16,05:36:08.000,320,11091790,-795,0,1668576967,13039.15220705,201.21241059000022,54476.3994324 2022-11-16,05:36:09.000,320,11091832,-795,0,1668576968,13039.15220705,201.24060710999765,54476.38545816001 2022-11-16,05:36:10.000,320,11091802,-795,0,1668576969,13039.19262491,201.261754500003,54476.4693036 2022-11-16,05:36:11.000,320,11091789,-795,0,1668576970,13039.20609752999,201.2335579799983,54476.539174800004 2022-11-16,05:36:12.000,320,11091807,-795,0,1668576971,13039.20609752999,201.25470537000365,54476.4693036 2022-11-16,05:36:13.000,320,11091863,-795,0,1668576972,13039.16567966999,201.25470537000365,54476.441355120005 2022-11-16,05:36:14.000,320,11091814,-795,0,1668576973,13039.219570149995,201.25470537000365,54476.43436800001 2022-11-16,05:36:15.000,320,11091850,-795,0,1668576974,13039.219570149995,201.261754500003,54476.45532936 2022-11-16,05:36:16.000,320,11091843,-795,0,1668576975,13039.21283384,201.24060710999765,54476.441355120005 2022-11-16,05:36:17.000,320,11091824,-795,0,1668576976,13039.14547073999,201.2970001499998,54476.392445280006 2022-11-16,05:36:18.000,320,11091816,-795,0,1668576977,13039.19262491,201.28290189000109,54476.42039376 2022-11-16,05:36:19.000,320,11091833,-795,0,1668576978,13039.179152289995,201.261754500003,54476.43436800001 2022-11-16,05:36:20.000,320,11091812,-795,0,1668576979,13039.239779079995,201.28995102000044,54476.511226320006 2022-11-16,05:36:21.000,320,11091823,-795,0,1668576980,13039.219570149995,201.2970001499998,54476.52520056 2022-11-16,05:36:22.000,320,11091779,-795,0,1668576981,13039.199361219995,201.28290189000109,54476.31558696001 2022-11-16,05:36:23.000,320,11091770,-795,0,1668576982,13039.22630645999,201.2970001499998,54476.40641952 2022-11-16,05:36:24.000,320,11091761,-795,0,1668576983,13039.199361219995,201.33929493000323,54476.38545816001 2022-11-16,05:36:25.000,320,11091818,-795,0,1668576984,13039.23304277,201.2970001499998,54476.441355120005 2022-11-16,05:36:26.000,320,11091878,-795,0,1668576985,13039.239779079995,201.33929493000323,54476.441355120005 2022-11-16,05:36:27.000,320,11091867,-795,0,1668576986,13039.24651538999,201.32519667000452,54476.3994324 2022-11-16,05:36:28.000,320,11091830,-795,0,1668576987,13039.23304277,201.33224580000388,54476.3994324 2022-11-16,05:36:29.000,320,11091833,-795,0,1668576988,13039.29366956,201.31814753999788,54476.44834224 2022-11-16,05:36:30.000,320,11091753,-795,0,1668576989,13039.22630645999,201.33224580000388,54476.42738088 2022-11-16,05:36:31.000,320,11091824,-795,0,1668576990,13039.259988009995,201.32519667000452,54476.38545816001 2022-11-16,05:36:32.000,320,11091827,-795,0,1668576991,13039.219570149995,201.31814753999788,54476.343535440006 2022-11-16,05:36:33.000,320,11091818,-795,0,1668576992,13039.23304277,201.28995102000044,54476.38545816001 2022-11-16,05:36:34.000,320,11091858,-795,0,1668576993,13039.280196939995,201.35339319000195,54476.48327784001 2022-11-16,05:36:35.000,320,11091836,-795,0,1668576994,13039.33408742,201.3604423200013,54476.63699448 2022-11-16,05:36:36.000,320,11091860,-795,0,1668576995,13039.34756003999,201.33929493000323,54476.58109752001 2022-11-16,05:36:37.000,320,11091815,-795,0,1668576996,13039.39471421,201.36749145000067,54476.678917200006 2022-11-16,05:36:38.000,320,11091754,-795,0,1668576997,13039.35429635,201.35339319000195,54476.53218768001 2022-11-16,05:36:39.000,320,11091765,-795,0,1668576998,13039.300405869995,201.3604423200013,54476.490264960004 2022-11-16,05:36:40.000,320,11091826,-795,0,1668576999,13039.300405869995,201.3604423200013,54476.4693036 2022-11-16,05:36:41.000,320,11091833,-795,0,1668577000,13039.36776896999,201.3604423200013,54476.52520056 2022-11-16,05:36:42.000,320,11091819,-795,0,1668577001,13039.27346063,201.36749145000067,54476.42039376 2022-11-16,05:36:43.000,320,11091824,-795,0,1668577002,13039.29366956,201.3604423200013,54476.45532936 2022-11-16,05:36:44.000,320,11091857,-795,0,1668577003,13039.401450519996,201.3604423200013,54476.609046000005 2022-11-16,05:36:45.000,320,11091847,-795,0,1668577004,13039.35429635,201.3956879699981,54476.56712328 2022-11-16,05:36:46.000,320,11091791,-795,0,1668577005,13039.33408742,201.3604423200013,54476.51821344 2022-11-16,05:36:47.000,320,11091778,-795,0,1668577006,13039.31387849,201.38863883999875,54476.37847104 2022-11-16,05:36:48.000,320,11091780,-795,0,1668577007,13039.31387849,201.3815897099994,54476.42738088 2022-11-16,05:36:49.000,320,11091810,-795,0,1668577008,13039.33408742,201.35339319000195,54476.37847104 2022-11-16,05:36:50.000,320,11091849,-795,0,1668577009,13039.300405869995,201.3815897099994,54476.273664240005 2022-11-16,05:36:51.000,320,11091800,-795,0,1668577010,13039.340823729995,201.43798275000154,54476.47629072 2022-11-16,05:36:52.000,320,11091812,-795,0,1668577011,13039.361032659996,201.42388449000282,54476.43436800001 2022-11-16,05:36:53.000,320,11091840,-795,0,1668577012,13039.36776896999,201.4097862300041,54476.56712328 2022-11-16,05:36:54.000,320,11091805,-795,0,1668577013,13039.381241589996,201.41683536000346,54476.49725208 2022-11-16,05:36:55.000,320,11091791,-795,0,1668577014,13039.39471421,201.42388449000282,54476.47629072 2022-11-16,05:36:56.000,320,11091854,-795,0,1668577015,13039.30714217999,201.41683536000346,54476.371483920004 2022-11-16,05:36:57.000,320,11091810,-795,0,1668577016,13039.31387849,201.3956879699981,54476.33654832001 2022-11-16,05:36:58.000,320,11091846,-795,0,1668577017,13039.401450519996,201.43798275000154,54476.511226320006 2022-11-16,05:36:59.000,320,11091840,-795,0,1668577018,13039.39471421,201.43093362000218,54476.6439816 2022-11-16,05:37:00.000,320,11091818,-795,0,1668577019,13039.39471421,201.42388449000282,54476.63000736001 2022-11-16,05:37:01.000,320,11091822,-795,0,1668577020,13039.38797789999,201.4802775299977,54476.61603312 2022-11-16,05:37:02.000,320,11091747,-795,0,1668577021,13039.32735110999,201.45913013999962,54476.45532936 2022-11-16,05:37:03.000,320,11091778,-795,0,1668577022,13039.340823729995,201.4802775299977,54476.55314904001 2022-11-16,05:37:04.000,320,11091833,-795,0,1668577023,13039.37450528,201.46617926999897,54476.54616192 2022-11-16,05:37:05.000,320,11091848,-795,0,1668577024,13039.34756003999,201.43798275000154,54476.5741104 2022-11-16,05:37:06.000,320,11091821,-795,0,1668577025,13039.30714217999,201.45208101000026,54476.441355120005 2022-11-16,05:37:07.000,320,11091840,-795,0,1668577026,13039.361032659996,201.46617926999897,54476.4693036 2022-11-16,05:37:08.000,320,11091849,-795,0,1668577027,13039.38797789999,201.52257231000112,54476.657955840004 2022-11-16,05:37:09.000,320,11091823,-795,0,1668577028,13039.37450528,201.4943757900037,54476.59507176 2022-11-16,05:37:10.000,320,11091770,-795,0,1668577029,13039.39471421,201.48732666000433,54476.60205888001 2022-11-16,05:37:11.000,320,11091837,-795,0,1668577030,13039.31387849,201.4943757900037,54476.51821344 2022-11-16,05:37:12.000,320,11091860,-795,0,1668577031,13039.24651538999,201.48732666000433,54476.45532936 2022-11-16,05:37:13.000,320,11091804,-795,0,1668577032,13039.259988009995,201.4943757900037,54476.3994324 2022-11-16,05:37:14.000,320,11091846,-795,0,1668577033,13039.340823729995,201.52257231000112,54476.62302024 2022-11-16,05:37:15.000,320,11091829,-795,0,1668577034,13039.34756003999,201.52962144000048,54476.67193008001 2022-11-16,05:37:16.000,320,11091853,-795,0,1668577035,13039.320614799995,201.52257231000112,54476.62302024 2022-11-16,05:37:17.000,320,11091807,-795,0,1668577036,13039.28693324999,201.52962144000048,54476.53218768001 2022-11-16,05:37:18.000,320,11091817,-795,0,1668577037,13039.32735110999,201.5437196999992,54476.66494296 2022-11-16,05:37:19.000,320,11091851,-795,0,1668577038,13039.31387849,201.52962144000048,54476.62302024 2022-11-16,05:37:20.000,320,11091829,-795,0,1668577039,13039.300405869995,201.57896535000327,54476.60205888001 2022-11-16,05:37:21.000,320,11091845,-795,0,1668577040,13039.23304277,201.5437196999992,54476.43436800001 2022-11-16,05:37:22.000,320,11091858,-795,0,1668577041,13039.18588859999,201.57896535000327,54476.41340664001 2022-11-16,05:37:23.000,320,11091828,-795,0,1668577042,13039.23304277,201.57896535000327,54476.49725208 2022-11-16,05:37:24.000,320,11091837,-795,0,1668577043,13039.2532517,201.5719162200039,54476.5741104 2022-11-16,05:37:25.000,320,11091869,-795,0,1668577044,13039.239779079995,201.60011274000135,54476.54616192 2022-11-16,05:37:26.000,320,11091774,-795,0,1668577045,13039.239779079995,201.593063610002,54476.490264960004 2022-11-16,05:37:27.000,320,11091847,-795,0,1668577046,13039.26672431999,201.5719162200039,54476.560136160006 2022-11-16,05:37:28.000,320,11091827,-795,0,1668577047,13039.16567966999,201.6071618700007,54476.37847104 2022-11-16,05:37:29.000,320,11091793,-795,0,1668577048,13039.179152289995,201.5719162200039,54476.35052256 2022-11-16,05:37:30.000,320,11091831,-795,0,1668577049,13039.22630645999,201.62126012999943,54476.48327784001 2022-11-16,05:37:31.000,320,11091828,-795,0,1668577050,13039.280196939995,201.64945665000414,54476.59507176 2022-11-16,05:37:32.000,320,11091853,-795,0,1668577051,13039.219570149995,201.64945665000414,54476.441355120005 2022-11-16,05:37:33.000,320,11091808,-795,0,1668577052,13039.22630645999,201.63535838999815,54476.37847104 2022-11-16,05:37:34.000,320,11091799,-795,0,1668577053,13039.22630645999,201.67765317000158,54476.490264960004 2022-11-16,05:37:35.000,320,11091835,-795,0,1668577054,13039.199361219995,201.63535838999815,54476.38545816001 2022-11-16,05:37:36.000,320,11091831,-795,0,1668577055,13039.20609752999,201.6917514300003,54476.35052256 2022-11-16,05:37:37.000,320,11091801,-795,0,1668577056,13039.17241598,201.6565057800035,54476.35052256 2022-11-16,05:37:38.000,320,11091830,-795,0,1668577057,13039.13199812,201.6917514300003,54476.30859984 2022-11-16,05:37:39.000,320,11091844,-795,0,1668577058,13039.22630645999,201.64240752000478,54476.49725208 2022-11-16,05:37:40.000,320,11091809,-795,0,1668577059,13039.239779079995,201.68470230000094,54476.60205888001 2022-11-16,05:37:41.000,320,11091840,-795,0,1668577060,13039.22630645999,201.67765317000158,54476.560136160006 2022-11-16,05:37:42.000,320,11091784,-795,0,1668577061,13039.14547073999,201.71289881999837,54476.35052256 2022-11-16,05:37:43.000,320,11091756,-795,0,1668577062,13039.23304277,201.6565057800035,54476.46231648001 2022-11-16,05:37:44.000,320,11091856,-795,0,1668577063,13039.199361219995,201.73404621000373,54476.4693036 2022-11-16,05:37:45.000,320,11091828,-795,0,1668577064,13039.19262491,201.72699708000437,54476.50423920001 2022-11-16,05:37:46.000,320,11091848,-795,0,1668577065,13039.12526180999,201.77634098999988,54476.42039376 2022-11-16,05:37:47.000,320,11091836,-795,0,1668577066,13039.13199812,201.73404621000373,54476.441355120005 2022-11-16,05:37:48.000,320,11091873,-795,0,1668577067,13039.199361219995,201.74814447000244,54476.5741104 2022-11-16,05:37:49.000,320,11091814,-795,0,1668577068,13039.17241598,201.705849689999,54476.60205888001 2022-11-16,05:37:50.000,320,11091807,-795,0,1668577069,13039.13199812,201.76224273000116,54476.49725208 2022-11-16,05:37:51.000,320,11091807,-795,0,1668577070,13039.04442608999,201.76224273000116,54476.42738088 2022-11-16,05:37:52.000,320,11091830,-795,0,1668577071,13039.057898709994,201.8045375100046,54476.42738088 2022-11-16,05:37:53.000,320,11091845,-795,0,1668577072,13039.078107639994,201.76224273000116,54476.38545816001 2022-11-16,05:37:54.000,320,11091830,-795,0,1668577073,13039.08484394999,201.77634098999988,54476.539174800004 2022-11-16,05:37:55.000,320,11091849,-795,0,1668577074,13039.12526180999,201.77634098999988,54476.63699448 2022-11-16,05:37:56.000,320,11091844,-795,0,1668577075,13039.06463501999,201.78339011999924,54476.58109752001 2022-11-16,05:37:57.000,320,11091801,-795,0,1668577076,13039.057898709994,201.81158664000395,54476.49725208 2022-11-16,05:37:58.000,320,11091811,-795,0,1668577077,13039.06463501999,201.8186357700033,54476.59507176 2022-11-16,05:37:59.000,320,11091817,-795,0,1668577078,13039.07137133,201.7904392499986,54476.55314904001 2022-11-16,05:38:00.000,320,11091806,-795,0,1668577079,13039.00400822999,201.88207794000482,54476.5741104 2022-11-16,05:38:01.000,320,11091819,-795,0,1668577080,13039.017480849994,201.81158664000395,54476.53218768001 2022-11-16,05:38:02.000,320,11091892,-795,0,1668577081,13038.943381439989,201.86093054999947,54476.392445280006 2022-11-16,05:38:03.000,320,11091853,-795,0,1668577082,13038.970326679999,201.87502880999818,54476.29462560001 2022-11-16,05:38:04.000,320,11091846,-795,0,1668577083,13039.037689779994,201.8397831600014,54476.54616192 2022-11-16,05:38:05.000,320,11091828,-795,0,1668577084,13039.057898709994,201.84683229000075,54476.53218768001 2022-11-16,05:38:06.000,320,11091792,-795,0,1668577085,13038.997271919994,201.9032253300029,54476.46231648001 2022-11-16,05:38:07.000,320,11091812,-795,0,1668577086,13038.970326679999,201.88207794000482,54476.392445280006 2022-11-16,05:38:08.000,320,11091807,-795,0,1668577087,13038.977062989994,201.89617620000354,54476.29462560001 2022-11-16,05:38:09.000,320,11091818,-795,0,1668577088,13038.977062989994,201.88912707000418,54476.47629072 2022-11-16,05:38:10.000,320,11091841,-795,0,1668577089,13038.98379929999,201.89617620000354,54476.3994324 2022-11-16,05:38:11.000,320,11091848,-795,0,1668577090,13039.010744539999,201.88912707000418,54476.4693036 2022-11-16,05:38:12.000,320,11091810,-795,0,1668577091,13039.00400822999,201.92437272000097,54476.42039376 2022-11-16,05:38:13.000,320,11091820,-795,0,1668577092,13038.977062989994,201.9032253300029,54476.41340664001 2022-11-16,05:38:14.000,320,11091807,-795,0,1668577093,13038.977062989994,201.89617620000354,54476.43436800001 2022-11-16,05:38:15.000,320,11091859,-795,0,1668577094,13038.990535609999,201.91027446000226,54476.37847104 2022-11-16,05:38:16.000,320,11091823,-795,0,1668577095,13038.929908819999,201.92437272000097,54476.392445280006 2022-11-16,05:38:17.000,320,11091802,-795,0,1668577096,13038.956854059994,201.91732359000162,54476.273664240005 2022-11-16,05:38:18.000,320,11091821,-795,0,1668577097,13038.943381439989,201.94552010999905,54476.31558696001 2022-11-16,05:38:19.000,320,11091797,-795,0,1668577098,13039.030953469999,201.93142185000033,54476.40641952 2022-11-16,05:38:20.000,320,11091828,-795,0,1668577099,13039.030953469999,201.9666675000044,54476.47629072 2022-11-16,05:38:21.000,320,11091856,-795,0,1668577100,13039.030953469999,201.97371663000376,54476.490264960004 2022-11-16,05:38:22.000,320,11091811,-795,0,1668577101,13039.010744539999,201.98781489000248,54476.40641952 2022-11-16,05:38:23.000,320,11091799,-795,0,1668577102,13039.00400822999,201.98781489000248,54476.45532936 2022-11-16,05:38:24.000,320,11091824,-795,0,1668577103,13038.956854059994,201.98781489000248,54476.35750968 2022-11-16,05:38:25.000,320,11091799,-795,0,1668577104,13039.04442608999,202.0019131500012,54476.43436800001 2022-11-16,05:38:26.000,320,11091853,-795,0,1668577105,13038.997271919994,202.02306053999928,54476.371483920004 2022-11-16,05:38:27.000,320,11091831,-795,0,1668577106,13038.990535609999,202.01601140999992,54476.3994324 2022-11-16,05:38:28.000,320,11091828,-795,0,1668577107,13039.04442608999,202.0019131500012,54476.5741104 2022-11-16,05:38:29.000,320,11091829,-795,0,1668577108,13039.037689779994,202.0019131500012,54476.55314904001 2022-11-16,05:38:30.000,320,11091784,-795,0,1668577109,13038.96359036999,202.03010966999864,54476.511226320006 2022-11-16,05:38:31.000,320,11091841,-795,0,1668577110,13039.02421715999,202.0653553200027,54476.52520056 2022-11-16,05:38:32.000,320,11091836,-795,0,1668577111,13038.896227269994,202.037158799998,54476.43436800001 2022-11-16,05:38:33.000,320,11091883,-795,0,1668577112,13038.923172509989,202.037158799998,54476.392445280006 2022-11-16,05:38:34.000,320,11091851,-795,0,1668577113,13038.990535609999,202.0653553200027,54476.58808464 2022-11-16,05:38:35.000,320,11091822,-795,0,1668577114,13038.970326679999,202.07240445000207,54476.609046000005 2022-11-16,05:38:36.000,320,11091783,-795,0,1668577115,13038.842336789989,202.0865027100008,54476.42039376 2022-11-16,05:38:37.000,320,11091826,-795,0,1668577116,13038.956854059994,202.1006009699995,54476.47629072 2022-11-16,05:38:38.000,320,11091755,-795,0,1668577117,13038.902963579989,202.0653553200027,54476.46231648001 2022-11-16,05:38:39.000,320,11091839,-795,0,1668577118,13038.950117749999,202.0865027100008,54476.539174800004 2022-11-16,05:38:40.000,320,11091829,-795,0,1668577119,13038.902963579989,202.11469922999822,54476.53218768001 2022-11-16,05:38:41.000,320,11091836,-795,0,1668577120,13038.977062989994,202.12879749000422,54476.54616192 2022-11-16,05:38:42.000,320,11091835,-795,0,1668577121,13038.849073099998,202.09355184000015,54476.44834224 2022-11-16,05:38:43.000,320,11091845,-795,0,1668577122,13038.882754649989,202.0865027100008,54476.38545816001 2022-11-16,05:38:44.000,320,11091875,-795,0,1668577123,13038.923172509989,202.09355184000015,54476.42039376 2022-11-16,05:38:45.000,320,11091812,-795,0,1668577124,13038.943381439989,202.10765009999886,54476.47629072 2022-11-16,05:38:46.000,320,11091835,-795,0,1668577125,13038.882754649989,202.11469922999822,54476.371483920004 2022-11-16,05:38:47.000,320,11091857,-795,0,1668577126,13038.849073099998,202.09355184000015,54476.23174152 2022-11-16,05:38:48.000,320,11091866,-795,0,1668577127,13038.849073099998,202.10765009999886,54476.224754400006 2022-11-16,05:38:49.000,320,11091806,-795,0,1668577128,13038.889490959999,202.12879749000422,54476.35052256 2022-11-16,05:38:50.000,320,11091815,-795,0,1668577129,13038.869282029998,202.10765009999886,54476.371483920004 2022-11-16,05:38:51.000,320,11091825,-795,0,1668577130,13038.876018339994,202.12879749000422,54476.3994324 2022-11-16,05:38:52.000,320,11091840,-795,0,1668577131,13038.768237379998,202.17814139999973,54476.273664240005 2022-11-16,05:38:53.000,320,11091824,-795,0,1668577132,13038.876018339994,202.12174836000486,54476.23872864 2022-11-16,05:38:54.000,320,11091818,-795,0,1668577133,13038.882754649989,202.11469922999822,54476.36449680001 2022-11-16,05:38:55.000,320,11091777,-795,0,1668577134,13038.862545719989,202.12174836000486,54476.3295612 2022-11-16,05:38:56.000,320,11091819,-795,0,1668577135,13038.882754649989,202.13584662000358,54476.392445280006 2022-11-16,05:38:57.000,320,11091826,-795,0,1668577136,13038.822127859989,202.10765009999886,54476.203793040004 2022-11-16,05:38:58.000,320,11091858,-795,0,1668577137,13038.761501069988,202.11469922999822,54476.28065136 2022-11-16,05:38:59.000,320,11091837,-795,0,1668577138,13038.889490959999,202.12174836000486,54476.40641952 2022-11-16,05:39:00.000,320,11091866,-795,0,1668577139,13038.882754649989,202.11469922999822,54476.43436800001 2022-11-16,05:39:01.000,320,11091808,-795,0,1668577140,13038.862545719989,202.09355184000015,54476.42039376 2022-11-16,05:39:02.000,320,11091874,-795,0,1668577141,13038.774973689993,202.1006009699995,54476.1898188 2022-11-16,05:39:03.000,320,11091843,-795,0,1668577142,13038.774973689993,202.10765009999886,54476.23174152 2022-11-16,05:39:04.000,320,11091832,-795,0,1668577143,13038.795182619993,202.12174836000486,54476.35052256 2022-11-16,05:39:05.000,320,11091850,-795,0,1668577144,13038.828864169998,202.15699401000165,54476.35750968 2022-11-16,05:39:06.000,320,11091860,-795,0,1668577145,13038.700874280003,202.10765009999886,54476.25969 2022-11-16,05:39:07.000,320,11091870,-795,0,1668577146,13038.727819519998,202.0865027100008,54476.273664240005 2022-11-16,05:39:08.000,320,11091798,-795,0,1668577147,13038.815391549993,202.12174836000486,54476.343535440006 2022-11-16,05:39:09.000,320,11091834,-795,0,1668577148,13038.842336789989,202.12879749000422,54476.36449680001 2022-11-16,05:39:10.000,320,11091810,-795,0,1668577149,13038.855809409994,202.11469922999822,54476.441355120005 2022-11-16,05:39:11.000,320,11091812,-795,0,1668577150,13038.801918929988,202.1006009699995,54476.25969 2022-11-16,05:39:12.000,320,11091834,-795,0,1668577151,13038.768237379998,202.164043140001,54476.343535440006 2022-11-16,05:39:13.000,320,11091851,-795,0,1668577152,13038.795182619993,202.15699401000165,54476.25270288 2022-11-16,05:39:14.000,320,11091821,-795,0,1668577153,13038.849073099998,202.12879749000422,54476.392445280006 2022-11-16,05:39:15.000,320,11091805,-795,0,1668577154,13038.882754649989,202.1851905299991,54476.43436800001 2022-11-16,05:39:16.000,320,11091800,-795,0,1668577155,13038.855809409994,202.1851905299991,54476.36449680001 2022-11-16,05:39:17.000,320,11091802,-795,0,1668577156,13038.855809409994,202.1499448800023,54476.25270288 2022-11-16,05:39:18.000,320,11091798,-795,0,1668577157,13038.869282029998,202.15699401000165,54476.322574080004 2022-11-16,05:39:19.000,320,11091812,-795,0,1668577158,13038.896227269994,202.12879749000422,54476.273664240005 2022-11-16,05:39:20.000,320,11091818,-795,0,1668577159,13038.923172509989,202.12174836000486,54476.29462560001 2022-11-16,05:39:21.000,320,11091828,-795,0,1668577160,13038.896227269994,202.13584662000358,54476.3295612 2022-11-16,05:39:22.000,320,11091824,-795,0,1668577161,13038.828864169998,202.17109227000037,54476.23872864 2022-11-16,05:39:23.000,320,11091827,-715,0,1668577162,13038.822127859989,202.17109227000037,54476.1898188 2022-11-16,05:39:24.000,320,11091792,-795,0,1668577163,13038.956854059994,202.17109227000037,54476.343535440006 2022-11-16,05:39:25.000,320,11091830,-795,0,1668577164,13038.990535609999,202.17109227000037,54476.35052256 2022-11-16,05:39:26.000,320,11091807,-795,0,1668577165,13038.923172509989,202.1992887899978,54476.273664240005 2022-11-16,05:39:27.000,320,11091816,-795,0,1668577166,13038.876018339994,202.1992887899978,54476.14090896 2022-11-16,05:39:28.000,320,11091818,-795,0,1668577167,13038.889490959999,202.20633792000444,54476.11296048 2022-11-16,05:39:29.000,320,11091852,-795,0,1668577168,13038.956854059994,202.22043618000316,54476.224754400006 2022-11-16,05:39:30.000,320,11091857,-795,0,1668577169,13038.943381439989,202.23453444000188,54476.28763848 2022-11-16,05:39:31.000,320,11091831,-795,0,1668577170,13038.990535609999,202.22748531000252,54476.35052256 2022-11-16,05:39:32.000,320,11091848,-795,0,1668577171,13038.943381439989,202.2133870500038,54476.343535440006 2022-11-16,05:39:33.000,320,11091836,-795,0,1668577172,13038.96359036999,202.26273095999932,54476.21078016 2022-11-16,05:39:34.000,320,11091816,-795,0,1668577173,13038.956854059994,202.22043618000316,54476.28065136 2022-11-16,05:39:35.000,320,11091849,-795,0,1668577174,13038.936645129994,202.22748531000252,54476.24571576001 2022-11-16,05:39:36.000,320,11091803,-795,0,1668577175,13038.916436199994,202.26273095999932,54476.18283168 2022-11-16,05:39:37.000,320,11091826,-795,0,1668577176,13038.916436199994,202.24158357000124,54476.21776728001 2022-11-16,05:39:38.000,320,11091838,-795,0,1668577177,13038.889490959999,202.25568182999996,54476.21776728001 2022-11-16,05:39:39.000,320,11091839,-795,0,1668577178,13038.98379929999,202.28387835000467,54476.35750968 2022-11-16,05:39:40.000,320,11091842,-795,0,1668577179,13039.030953469999,202.25568182999996,54476.343535440006 2022-11-16,05:39:41.000,320,11091843,-795,0,1668577180,13039.010744539999,202.30502574000275,54476.343535440006 2022-11-16,05:39:42.000,320,11091811,-795,0,1668577181,13038.990535609999,202.29092748000403,54476.30859984 2022-11-16,05:39:43.000,320,11091776,-795,0,1668577182,13038.923172509989,202.26273095999932,54476.11296048 2022-11-16,05:39:44.000,320,11091852,-795,0,1668577183,13038.98379929999,202.29092748000403,54476.273664240005 2022-11-16,05:39:45.000,320,11091858,-795,0,1668577184,13039.017480849994,202.33322226000018,54476.3994324 2022-11-16,05:39:46.000,320,11091820,-795,0,1668577185,13038.997271919994,202.34027138999954,54476.47629072 2022-11-16,05:39:47.000,320,11091820,-795,0,1668577186,13038.896227269994,202.34027138999954,54476.224754400006 2022-11-16,05:39:48.000,320,11091862,-795,0,1668577187,13038.943381439989,202.34027138999954,54476.3994324 2022-11-16,05:39:49.000,320,11091874,-795,0,1668577188,13039.04442608999,202.3473205199989,54476.49725208 2022-11-16,05:39:50.000,320,11091860,-795,0,1668577189,13038.98379929999,202.34027138999954,54476.47629072 2022-11-16,05:39:51.000,320,11091842,-795,0,1668577190,13039.00400822999,202.3473205199989,54476.441355120005 2022-11-16,05:39:52.000,320,11091855,-795,0,1668577191,13038.936645129994,202.34027138999954,54476.3994324 2022-11-16,05:39:53.000,320,11091807,-795,0,1668577192,13038.842336789989,202.3614187800049,54476.12693472001 2022-11-16,05:39:54.000,320,11091827,-795,0,1668577193,13038.96359036999,202.38256617000297,54476.511226320006 2022-11-16,05:39:55.000,320,11091820,-795,0,1668577194,13039.00400822999,202.37551704000361,54476.54616192 2022-11-16,05:39:56.000,320,11091874,-795,0,1668577195,13038.98379929999,202.3966644300017,54476.44834224 2022-11-16,05:39:57.000,320,11091838,-795,0,1668577196,13038.950117749999,202.36846791000426,54476.322574080004 2022-11-16,05:39:58.000,320,11091799,-795,0,1668577197,13039.017480849994,202.38256617000297,54476.37847104 2022-11-16,05:39:59.000,320,11091868,-795,0,1668577198,13039.00400822999,202.35436964999826,54476.37847104 2022-11-16,05:40:00.000,320,11091847,-795,0,1668577199,13039.017480849994,202.3473205199989,54476.35052256 2022-11-16,05:40:01.000,320,11091865,-795,0,1668577200,13039.017480849994,202.33322226000018,54476.322574080004 2022-11-16,05:40:02.000,320,11091833,-795,0,1668577201,13038.929908819999,202.40371356000105,54476.29462560001 2022-11-16,05:40:03.000,320,11091850,-795,0,1668577202,13039.010744539999,202.43895920999785,54476.3994324 2022-11-16,05:40:04.000,320,11091853,-795,0,1668577203,13039.057898709994,202.35436964999826,54476.40641952 2022-11-16,05:40:05.000,320,11091836,-795,0,1668577204,13039.00400822999,202.4107626900004,54476.33654832001 2022-11-16,05:40:06.000,320,11091758,-795,0,1668577205,13038.96359036999,202.3966644300017,54476.273664240005 2022-11-16,05:40:07.000,320,11091859,-595,0,1668577206,13038.936645129994,202.38961530000233,54476.16187032 2022-11-16,05:40:08.000,320,11091767,-795,0,1668577207,13038.929908819999,202.4319100799985,54476.16885744001 2022-11-16,05:40:09.000,320,11091879,-795,0,1668577208,13038.977062989994,202.4319100799985,54476.28065136 2022-11-16,05:40:10.000,320,11091864,-795,0,1668577209,13038.970326679999,202.42486094999913,54476.3295612 2022-11-16,05:40:11.000,320,11091829,-795,0,1668577210,13039.02421715999,202.4601066000032,54476.3295612 2022-11-16,05:40:12.000,320,11091858,-795,0,1668577211,13039.00400822999,202.44600834000448,54476.273664240005 2022-11-16,05:40:13.000,320,11091816,-795,0,1668577212,13038.997271919994,202.4319100799985,54476.19680592001 2022-11-16,05:40:14.000,320,11091738,-795,0,1668577213,13039.08484394999,202.46715573000256,54476.21776728001 2022-11-16,05:40:15.000,320,11091817,-795,0,1668577214,13039.07137133,202.42486094999913,54476.30161272 2022-11-16,05:40:16.000,320,11091831,-795,0,1668577215,13039.02421715999,202.44600834000448,54476.322574080004 2022-11-16,05:40:17.000,320,11091833,-795,0,1668577216,13039.030953469999,202.45305747000384,54476.1898188 2022-11-16,05:40:18.000,320,11091790,-795,0,1668577217,13039.00400822999,202.47420486000192,54476.203793040004 2022-11-16,05:40:19.000,320,11091802,-795,0,1668577218,13039.13199812,202.4601066000032,54476.3994324 2022-11-16,05:40:20.000,320,11091775,-795,0,1668577219,13039.12526180999,202.4601066000032,54476.30859984 2022-11-16,05:40:21.000,320,11091844,-795,0,1668577220,13039.14547073999,202.46715573000256,54476.43436800001 2022-11-16,05:40:22.000,320,11091790,-795,0,1668577221,13039.09158026,202.49535225,54476.3295612 2022-11-16,05:40:23.000,320,11091799,-795,0,1668577222,13039.16567966999,202.49535225,54476.3295612 2022-11-16,05:40:24.000,320,11091865,-795,0,1668577223,13039.18588859999,202.48125399000128,54476.4693036 2022-11-16,05:40:25.000,320,11091841,-795,0,1668577224,13039.23304277,202.48125399000128,54476.4693036 2022-11-16,05:40:26.000,320,11091830,-795,0,1668577225,13039.15220705,202.46715573000256,54476.343535440006 2022-11-16,05:40:27.000,320,11091835,-795,0,1668577226,13039.138734429995,202.45305747000384,54476.35750968 2022-11-16,05:40:28.000,320,11091853,-795,0,1668577227,13039.300405869995,202.46715573000256,54476.511226320006 2022-11-16,05:40:29.000,320,11091850,-795,0,1668577228,13039.31387849,202.49535225,54476.46231648001 2022-11-16,05:40:30.000,320,11091798,-795,0,1668577229,13039.300405869995,202.4601066000032,54476.48327784001 2022-11-16,05:40:31.000,320,11091859,-795,0,1668577230,13039.33408742,202.43895920999785,54476.40641952 2022-11-16,05:40:32.000,320,11091864,-795,0,1668577231,13039.28693324999,202.46715573000256,54476.30859984 2022-11-16,05:40:33.000,320,11091857,-795,0,1668577232,13039.24651538999,202.4601066000032,54476.3295612 2022-11-16,05:40:34.000,320,11091844,-795,0,1668577233,13039.27346063,202.45305747000384,54476.21776728001 2022-11-16,05:40:35.000,320,11091837,-795,0,1668577234,13039.28693324999,202.44600834000448,54476.35052256 2022-11-16,05:40:36.000,320,11091841,-795,0,1668577235,13039.37450528,202.46715573000256,54476.49725208 2022-11-16,05:40:37.000,320,11091804,-795,0,1668577236,13039.401450519996,202.46715573000256,54476.49725208 2022-11-16,05:40:38.000,320,11091815,-795,0,1668577237,13039.35429635,202.43895920999785,54476.38545816001 2022-11-16,05:40:39.000,320,11091819,-795,0,1668577238,13039.35429635,202.4107626900004,54476.26667712001 2022-11-16,05:40:40.000,320,11091823,-795,0,1668577239,13039.41492314,202.49535225,54476.42039376 2022-11-16,05:40:41.000,320,11091814,-795,0,1668577240,13039.401450519996,202.4601066000032,54476.36449680001 2022-11-16,05:40:42.000,320,11091793,-795,0,1668577241,13039.361032659996,202.48125399000128,54476.25270288 2022-11-16,05:40:43.000,320,11091814,-795,0,1668577242,13039.428395759991,202.46715573000256,54476.3295612 2022-11-16,05:40:44.000,320,11091849,-795,0,1668577243,13039.509231479991,202.50240137999936,54476.46231648001 2022-11-16,05:40:45.000,320,11091854,-795,0,1668577244,13039.515967790001,202.48125399000128,54476.40641952 2022-11-16,05:40:46.000,320,11091795,-795,0,1668577245,13039.428395759991,202.48125399000128,54476.322574080004 2022-11-16,05:40:47.000,320,11091830,-795,0,1668577246,13039.462077309996,202.4601066000032,54476.14090896 2022-11-16,05:40:48.000,320,11091771,-795,0,1668577247,13039.43513207,202.50240137999936,54476.25969 2022-11-16,05:40:49.000,320,11091850,-795,0,1668577248,13039.47554993,202.48125399000128,54476.26667712001 2022-11-16,05:40:50.000,320,11091830,-755,0,1668577249,13039.509231479991,202.49535225,54476.29462560001 2022-11-16,05:40:51.000,320,11091831,-795,0,1668577250,13039.563121959996,202.47420486000192,54476.35052256 2022-11-16,05:40:52.000,320,11091836,-795,0,1668577251,13039.509231479991,202.48830312000064,54476.26667712001 2022-11-16,05:40:53.000,320,11091818,-795,0,1668577252,13039.522704099996,202.47420486000192,54476.14789608001 2022-11-16,05:40:54.000,320,11091759,-795,0,1668577253,13039.441868379996,202.50240137999936,54476.02911504001 2022-11-16,05:40:55.000,320,11091804,-795,0,1668577254,13039.536176720001,202.45305747000384,54476.26667712001 2022-11-16,05:40:56.000,320,11091792,-795,0,1668577255,13039.556385650001,202.50240137999936,54476.224754400006 2022-11-16,05:40:57.000,320,11091834,-795,0,1668577256,13039.509231479991,202.48125399000128,54476.203793040004 2022-11-16,05:40:58.000,320,11091827,-795,0,1668577257,13039.509231479991,202.50240137999936,54476.21078016 2022-11-16,05:40:59.000,320,11091849,-795,0,1668577258,13039.583330889996,202.51649963999807,54476.371483920004 2022-11-16,05:41:00.000,320,11091850,-795,0,1668577259,13039.576594580001,202.51649963999807,54476.40641952 2022-11-16,05:41:01.000,320,11091828,-795,0,1668577260,13039.576594580001,202.50240137999936,54476.44834224 2022-11-16,05:41:02.000,320,11091821,-795,0,1668577261,13039.489022549991,202.50945050999871,54476.14789608001 2022-11-16,05:41:03.000,320,11091758,-795,0,1668577262,13039.515967790001,202.48830312000064,54476.3295612 2022-11-16,05:41:04.000,320,11091830,-795,0,1668577263,13039.542913029996,202.5446961600028,54476.37847104 2022-11-16,05:41:05.000,320,11091807,-795,0,1668577264,13039.590067199992,202.50945050999871,54476.42738088 2022-11-16,05:41:06.000,320,11091833,-795,0,1668577265,13039.509231479991,202.5235487700047,54476.35750968 2022-11-16,05:41:07.000,320,11091844,-795,0,1668577266,13039.603539819997,202.53059790000407,54476.51821344 2022-11-16,05:41:08.000,320,11091883,-795,0,1668577267,13039.637221370001,202.51649963999807,54476.48327784001 2022-11-16,05:41:09.000,320,11091835,-795,0,1668577268,13039.657430300002,202.50945050999871,54476.55314904001 2022-11-16,05:41:10.000,320,11091783,-795,0,1668577269,13039.664166609997,202.53059790000407,54476.52520056 2022-11-16,05:41:11.000,320,11091845,-795,0,1668577270,13039.670902919992,202.50945050999871,54476.51821344 2022-11-16,05:41:12.000,320,11091850,-795,0,1668577271,13039.536176720001,202.53764703000343,54476.3994324 2022-11-16,05:41:13.000,320,11091857,-795,0,1668577272,13039.522704099996,202.49535225,54476.31558696001 2022-11-16,05:41:14.000,320,11091809,-795,0,1668577273,13039.637221370001,202.53764703000343,54476.54616192 2022-11-16,05:41:15.000,320,11091828,-795,0,1668577274,13039.650693989992,202.48830312000064,54476.54616192 2022-11-16,05:41:16.000,320,11091827,-795,0,1668577275,13039.617012440001,202.50240137999936,54476.46231648001 2022-11-16,05:41:17.000,320,11091836,-795,0,1668577276,13039.630485059992,202.47420486000192,54476.38545816001 2022-11-16,05:41:18.000,320,11091756,-795,0,1668577277,13039.670902919992,202.53059790000407,54476.49725208 2022-11-16,05:41:19.000,320,11091789,-795,0,1668577278,13039.677639230002,202.50240137999936,54476.53218768001 2022-11-16,05:41:20.000,320,11091871,-795,0,1668577279,13039.650693989992,202.47420486000192,54476.47629072 2022-11-16,05:41:21.000,320,11091794,-795,0,1668577280,13039.670902919992,202.47420486000192,54476.51821344 2022-11-16,05:41:22.000,320,11091878,-795,0,1668577281,13039.637221370001,202.51649963999807,54476.441355120005 2022-11-16,05:41:23.000,320,11091870,-795,0,1668577282,13039.670902919992,202.46715573000256,54476.44834224 2022-11-16,05:41:24.000,320,11091883,-795,0,1668577283,13039.738266020002,202.48830312000064,54476.52520056 2022-11-16,05:41:25.000,320,11091805,-795,0,1668577284,13039.691111849992,202.4601066000032,54476.539174800004 2022-11-16,05:41:26.000,320,11091751,-795,0,1668577285,13039.650693989992,202.47420486000192,54476.44834224 2022-11-16,05:41:27.000,320,11091844,-795,0,1668577286,13039.617012440001,202.47420486000192,54476.25270288 2022-11-16,05:41:28.000,320,11091796,-795,0,1668577287,13039.637221370001,202.4601066000032,54476.28065136 2022-11-16,05:41:29.000,320,11091844,-795,0,1668577288,13039.643957679997,202.38961530000233,54476.36449680001 2022-11-16,05:41:30.000,320,11091835,-795,0,1668577289,13039.704584469997,202.45305747000384,54476.40641952 2022-11-16,05:41:31.000,320,11091809,-795,0,1668577290,13039.684375539997,202.41781181999977,54476.45532936 2022-11-16,05:41:32.000,320,11091830,-795,0,1668577291,13039.643957679997,202.42486094999913,54476.3295612 2022-11-16,05:41:33.000,320,11091830,-795,0,1668577292,13039.643957679997,202.36846791000426,54476.203793040004 2022-11-16,05:41:34.000,320,11091826,-795,0,1668577293,13039.643957679997,202.41781181999977,54476.35052256 2022-11-16,05:41:35.000,320,11091834,-795,0,1668577294,13039.704584469997,202.38256617000297,54476.31558696001 2022-11-16,05:41:36.000,320,11091844,-795,0,1668577295,13039.657430300002,202.4107626900004,54476.343535440006 2022-11-16,05:41:37.000,320,11091866,-795,0,1668577296,13039.623748749997,202.38961530000233,54476.16885744001 2022-11-16,05:41:38.000,320,11091801,-795,0,1668577297,13039.563121959996,202.37551704000361,54476.19680592001 2022-11-16,05:41:39.000,320,11091822,-795,0,1668577298,13039.724793399997,202.38256617000297,54476.33654832001 2022-11-16,05:41:40.000,320,11091844,-795,0,1668577299,13039.691111849992,202.38961530000233,54476.36449680001 2022-11-16,05:41:41.000,320,11091834,-795,0,1668577300,13039.724793399997,202.37551704000361,54476.3295612 2022-11-16,05:41:42.000,320,11091795,-715,0,1668577301,13039.623748749997,202.37551704000361,54476.19680592001 2022-11-16,05:41:43.000,320,11091798,-795,0,1668577302,13039.650693989992,202.35436964999826,54476.25969 2022-11-16,05:41:44.000,320,11091815,-795,0,1668577303,13039.670902919992,202.42486094999913,54476.28763848 2022-11-16,05:41:45.000,320,11091825,-795,0,1668577304,13039.691111849992,202.36846791000426,54476.273664240005 2022-11-16,05:41:46.000,320,11091818,-795,0,1668577305,13039.617012440001,202.37551704000361,54476.16187032 2022-11-16,05:41:47.000,320,11091853,-795,0,1668577306,13039.697848160002,202.40371356000105,54476.21078016 2022-11-16,05:41:48.000,320,11091843,-795,0,1668577307,13039.691111849992,202.40371356000105,54476.21776728001 2022-11-16,05:41:49.000,320,11091841,-795,0,1668577308,13039.731529709992,202.41781181999977,54476.25969 2022-11-16,05:41:50.000,320,11091844,-795,0,1668577309,13039.697848160002,202.38961530000233,54476.18283168 2022-11-16,05:41:51.000,320,11091827,-795,0,1668577310,13039.691111849992,202.38256617000297,54476.19680592001 2022-11-16,05:41:52.000,320,11091797,-795,0,1668577311,13039.711320779992,202.41781181999977,54476.28065136 2022-11-16,05:41:53.000,320,11091819,-795,0,1668577312,13039.758474950002,202.40371356000105,54476.25969 2022-11-16,05:41:54.000,320,11091797,-795,0,1668577313,13039.657430300002,202.44600834000448,54476.14789608001 2022-11-16,05:41:55.000,320,11091791,-795,0,1668577314,13039.583330889996,202.4107626900004,54476.07802488001 2022-11-16,05:41:56.000,320,11091762,-795,0,1668577315,13039.643957679997,202.4319100799985,54476.33654832001 2022-11-16,05:41:57.000,320,11091852,-795,0,1668577316,13039.738266020002,202.43895920999785,54476.3295612 2022-11-16,05:41:58.000,320,11091813,-795,0,1668577317,13039.724793399997,202.44600834000448,54476.322574080004 2022-11-16,05:41:59.000,320,11091809,-795,0,1668577318,13039.751738639992,202.45305747000384,54476.26667712001 2022-11-16,05:42:00.000,320,11091845,-795,0,1668577319,13039.704584469997,202.45305747000384,54476.31558696001 2022-11-16,05:42:01.000,320,11091852,-795,0,1668577320,13039.724793399997,202.45305747000384,54476.392445280006 2022-11-16,05:42:02.000,320,11091826,-795,0,1668577321,13039.664166609997,202.46715573000256,54476.28065136 2022-11-16,05:42:03.000,320,11091864,-795,0,1668577322,13039.731529709992,202.48125399000128,54476.273664240005 2022-11-16,05:42:04.000,320,11091804,-795,0,1668577323,13039.805629119997,202.49535225,54476.45532936 2022-11-16,05:42:05.000,320,11091850,-795,0,1668577324,13039.819101740002,202.47420486000192,54476.392445280006 2022-11-16,05:42:06.000,320,11091837,-795,0,1668577325,13039.758474950002,202.47420486000192,54476.371483920004 2022-11-16,05:42:07.000,320,11091848,-795,0,1668577326,13039.745002329997,202.44600834000448,54476.13392184 2022-11-16,05:42:08.000,320,11091836,-795,0,1668577327,13039.731529709992,202.47420486000192,54476.14789608001 2022-11-16,05:42:09.000,320,11091858,-795,0,1668577328,13039.704584469997,202.46715573000256,54476.11296048 2022-11-16,05:42:10.000,320,11091832,-795,0,1668577329,13039.711320779992,202.48125399000128,54476.203793040004 2022-11-16,05:42:11.000,320,11091798,-795,0,1668577330,13039.751738639992,202.48125399000128,54476.25969 2022-11-16,05:42:12.000,320,11091811,-795,0,1668577331,13039.718057090002,202.49535225,54476.23872864 2022-11-16,05:42:13.000,320,11091844,-795,0,1668577332,13039.724793399997,202.48125399000128,54476.05007640001 2022-11-16,05:42:14.000,320,11091798,-795,0,1668577333,13039.751738639992,202.48125399000128,54476.1898188 2022-11-16,05:42:15.000,320,11091871,-795,0,1668577334,13039.731529709992,202.50945050999871,54476.16885744001 2022-11-16,05:42:16.000,320,11091804,-795,0,1668577335,13039.603539819997,202.51649963999807,54476.008153680006 2022-11-16,05:42:17.000,320,11091846,-795,0,1668577336,13039.738266020002,202.5446961600028,54476.1898188 2022-11-16,05:42:18.000,320,11091775,-795,0,1668577337,13039.677639230002,202.5235487700047,54476.036102160004 2022-11-16,05:42:19.000,320,11091824,-795,0,1668577338,13039.724793399997,202.5235487700047,54476.09898624001 2022-11-16,05:42:30.000,320,11091826,-795,0,1668577349,13039.758474950002,202.5235487700047,54476.23872864 2022-11-16,05:42:31.000,320,11091813,-795,0,1668577350,13039.758474950002,202.57994180999958,54476.24571576001 2022-11-16,05:42:32.000,320,11091836,-795,0,1668577351,13039.778683880002,202.48830312000064,54476.26667712001 2022-11-16,05:42:33.000,320,11091881,-795,0,1668577352,13039.751738639992,202.53764703000343,54476.21078016 2022-11-16,05:42:34.000,320,11091856,-795,0,1668577353,13039.731529709992,202.5446961600028,54476.1898188 2022-11-16,05:42:35.000,320,11091838,-795,0,1668577354,13039.778683880002,202.5587944200015,54476.23872864 2022-11-16,05:42:36.000,320,11091876,-795,0,1668577355,13039.798892810002,202.53764703000343,54476.371483920004 2022-11-16,05:42:37.000,320,11091833,-795,0,1668577356,13039.798892810002,202.55174529000215,54476.30859984 2022-11-16,05:42:38.000,320,11091835,-795,0,1668577357,13039.771947569992,202.5446961600028,54476.31558696001 2022-11-16,05:42:39.000,320,11091827,-795,0,1668577358,13039.724793399997,202.5940400699983,54476.13392184 2022-11-16,05:42:40.000,320,11091844,-795,0,1668577359,13039.771947569992,202.55174529000215,54476.29462560001 2022-11-16,05:42:41.000,320,11091830,-795,0,1668577360,13039.785420189997,202.5446961600028,54476.28065136 2022-11-16,05:42:42.000,320,11091880,-795,0,1668577361,13039.738266020002,202.51649963999807,54476.24571576001 2022-11-16,05:42:43.000,320,11091844,-795,0,1668577362,13039.738266020002,202.5446961600028,54476.26667712001 2022-11-16,05:42:44.000,320,11091853,-795,0,1668577363,13039.792156499992,202.55174529000215,54476.37847104 2022-11-16,05:42:45.000,320,11091846,-795,0,1668577364,13039.819101740002,202.5446961600028,54476.343535440006 2022-11-16,05:42:46.000,320,11091813,-795,0,1668577365,13039.832574359993,202.5446961600028,54476.30859984 2022-11-16,05:42:47.000,320,11091868,-795,0,1668577366,13039.765211259997,202.60108919999766,54476.24571576001 2022-11-16,05:42:48.000,320,11091804,-795,0,1668577367,13039.738266020002,202.5446961600028,54476.13392184 2022-11-16,05:42:49.000,320,11091801,-795,0,1668577368,13039.745002329997,202.5587944200015,54476.203793040004 2022-11-16,05:42:50.000,320,11091828,-795,0,1668577369,13039.751738639992,202.5446961600028,54476.18283168 2022-11-16,05:42:51.000,320,11091811,-795,0,1668577370,13039.819101740002,202.55174529000215,54476.25270288 2022-11-16,05:42:52.000,320,11091838,-795,0,1668577371,13039.792156499992,202.57289268000022,54476.21776728001 2022-11-16,05:42:53.000,320,11091833,-795,0,1668577372,13039.751738639992,202.57994180999958,54476.105973360005 2022-11-16,05:42:54.000,320,11091815,-795,0,1668577373,13039.846046979997,202.5446961600028,54476.175844560006 2022-11-16,05:42:55.000,320,11091827,-795,0,1668577374,13039.832574359993,202.56584355000086,54476.16187032 2022-11-16,05:42:56.000,320,11091831,-795,0,1668577375,13039.771947569992,202.5587944200015,54475.83347568001 2022-11-16,05:42:57.000,320,11091848,-795,0,1668577376,13039.765211259997,202.5587944200015,54475.83347568001 2022-11-16,05:42:58.000,320,11091801,-795,0,1668577377,13039.812365429992,202.57289268000022,54476.02212792 2022-11-16,05:42:59.000,320,11091868,-795,0,1668577378,13039.846046979997,202.57994180999958,54476.105973360005 2022-11-16,05:43:00.000,320,11091860,-795,0,1668577379,13039.886464839998,202.5587944200015,54476.21776728001 2022-11-16,05:43:01.000,320,11091853,-795,0,1668577380,13039.832574359993,202.58699093999894,54476.14090896 2022-11-16,05:43:02.000,320,11091799,-795,0,1668577381,13039.819101740002,202.5587944200015,54476.057063520006 2022-11-16,05:43:03.000,320,11091844,-795,0,1668577382,13039.812365429992,202.5940400699983,54476.036102160004 2022-11-16,05:43:04.000,320,11091818,-795,0,1668577383,13039.859519600002,202.5446961600028,54476.0151408 2022-11-16,05:43:05.000,320,11091801,-795,0,1668577384,13039.866255909998,202.56584355000086,54476.09898624001 2022-11-16,05:43:06.000,320,11091803,-795,0,1668577385,13039.906673769998,202.56584355000086,54476.1199476 2022-11-16,05:43:07.000,320,11091833,-795,0,1668577386,13039.846046979997,202.622236590003,54476.02911504001 2022-11-16,05:43:08.000,320,11091870,-795,0,1668577387,13039.872992219993,202.5587944200015,54476.13392184 2022-11-16,05:43:09.000,320,11091860,-795,0,1668577388,13039.886464839998,202.58699093999894,54476.28763848 2022-11-16,05:43:10.000,320,11091813,-795,0,1668577389,13039.866255909998,202.57289268000022,54476.13392184 2022-11-16,05:43:11.000,320,11091843,-795,0,1668577390,13039.886464839998,202.58699093999894,54476.203793040004 2022-11-16,05:43:12.000,320,11091850,-795,0,1668577391,13039.933619009993,202.57289268000022,54476.16187032 2022-11-16,05:43:13.000,320,11091807,-795,0,1668577392,13039.866255909998,202.61518746000365,54476.06405064 2022-11-16,05:43:14.000,320,11091850,-795,0,1668577393,13039.859519600002,202.62928572000237,54476.09898624001 2022-11-16,05:43:15.000,320,11091864,-795,0,1668577394,13039.926882699998,202.6081383300043,54476.21078016 2022-11-16,05:43:16.000,320,11091880,-795,0,1668577395,13039.940355319988,202.60108919999766,54476.30161272 2022-11-16,05:43:17.000,320,11091843,-795,0,1668577396,13039.947091629998,202.622236590003,54476.30859984 2022-11-16,05:43:18.000,320,11091804,-795,0,1668577397,13039.947091629998,202.622236590003,54476.07103776 2022-11-16,05:43:19.000,320,11091850,-795,0,1668577398,13039.913410079993,202.6081383300043,54476.1199476 2022-11-16,05:43:20.000,320,11091870,-795,0,1668577399,13039.953827939993,202.622236590003,54476.23174152 2022-11-16,05:43:21.000,320,11091886,-795,0,1668577400,13039.940355319988,202.5940400699983,54476.26667712001 2022-11-16,05:43:22.000,320,11091847,-795,0,1668577401,13039.879728530002,202.63633485000173,54476.105973360005 2022-11-16,05:43:23.000,320,11091850,-795,0,1668577402,13039.879728530002,202.62928572000237,54476.18283168 2022-11-16,05:43:24.000,320,11091840,-795,0,1668577403,13039.980773179988,202.6081383300043,54476.273664240005 2022-11-16,05:43:25.000,320,11091827,-795,0,1668577404,13039.980773179988,202.67158049999853,54476.28065136 2022-11-16,05:43:26.000,320,11091834,-795,0,1668577405,13039.974036869993,202.6574822399998,54476.25270288 2022-11-16,05:43:27.000,320,11091881,-795,0,1668577406,13039.886464839998,202.66453136999917,54476.105973360005 2022-11-16,05:43:28.000,320,11091805,-795,0,1668577407,13039.893201149993,202.67862962999789,54476.09199912 2022-11-16,05:43:29.000,320,11091842,-795,0,1668577408,13039.886464839998,202.6574822399998,54476.175844560006 2022-11-16,05:43:30.000,320,11091820,-795,0,1668577409,13039.913410079993,202.7068261500026,54476.16885744001 2022-11-16,05:43:31.000,320,11091808,-795,0,1668577410,13039.947091629998,202.72797354000068,54476.19680592001 2022-11-16,05:43:32.000,320,11091855,-795,0,1668577411,13039.960564249988,202.72092441000132,54476.203793040004 2022-11-16,05:43:33.000,320,11091830,-795,0,1668577412,13039.906673769998,202.7068261500026,54476.105973360005 2022-11-16,05:43:34.000,320,11091764,-795,0,1668577413,13039.960564249988,202.67862962999789,54476.14090896 2022-11-16,05:43:35.000,320,11091834,-795,0,1668577414,13039.953827939993,202.67158049999853,54476.16187032 2022-11-16,05:43:36.000,320,11091864,-795,0,1668577415,13039.980773179988,202.69272789000388,54476.154883200004 2022-11-16,05:43:37.000,320,11091790,-795,0,1668577416,13039.960564249988,202.67158049999853,54476.02212792 2022-11-16,05:43:38.000,320,11091837,-795,0,1668577417,13039.893201149993,202.6574822399998,54475.987192320004 2022-11-16,05:43:39.000,320,11091806,-795,0,1668577418,13040.041399969989,202.67158049999853,54476.1898188 2022-11-16,05:43:40.000,320,11091855,-795,0,1668577419,13040.061608899989,202.6433839800011,54476.23174152 2022-11-16,05:43:41.000,320,11091828,-795,0,1668577420,13040.034663659993,202.66453136999917,54476.16187032 2022-11-16,05:43:42.000,320,11091801,-795,0,1668577421,13039.980773179988,202.6574822399998,54475.96623096 2022-11-16,05:43:43.000,320,11091818,-795,0,1668577422,13040.034663659993,202.66453136999917,54476.02212792 2022-11-16,05:43:44.000,320,11091849,-795,0,1668577423,13040.048136279998,202.65043311000045,54476.09199912 2022-11-16,05:43:45.000,320,11091796,-795,0,1668577424,13040.075081519994,202.68567876000452,54476.09199912 2022-11-16,05:43:46.000,320,11091846,-795,0,1668577425,13039.940355319988,202.67862962999789,54476.0151408 2022-11-16,05:43:47.000,320,11091847,-795,0,1668577426,13039.987509489998,202.62928572000237,54475.95225672 2022-11-16,05:43:48.000,320,11091801,-795,0,1668577427,13040.128971999999,202.61518746000365,54476.12693472001 2022-11-16,05:43:49.000,320,11091810,-795,0,1668577428,13040.095290449994,202.67158049999853,54476.07103776 2022-11-16,05:43:50.000,320,11091810,-795,0,1668577429,13040.142444619989,202.6574822399998,54476.1898188 2022-11-16,05:43:51.000,320,11091820,-795,0,1668577430,13040.081817829989,202.622236590003,54476.154883200004 2022-11-16,05:43:52.000,320,11091849,-795,0,1668577431,13040.075081519994,202.6081383300043,54476.07103776 2022-11-16,05:43:53.000,320,11091847,-795,0,1668577432,13040.102026759989,202.6433839800011,54476.04308928 2022-11-16,05:43:54.000,320,11091833,-795,0,1668577433,13040.149180929999,202.63633485000173,54476.23872864 2022-11-16,05:43:55.000,320,11091816,-795,0,1668577434,13040.135708309994,202.62928572000237,54476.16187032 2022-11-16,05:43:56.000,320,11091790,-795,0,1668577435,13040.18286247999,202.6081383300043,54476.18283168 2022-11-16,05:43:57.000,320,11091817,-795,0,1668577436,13040.108763069999,202.63633485000173,54476.1199476 2022-11-16,05:43:58.000,320,11091820,-795,0,1668577437,13040.081817829989,202.62928572000237,54476.06405064 2022-11-16,05:43:59.000,320,11091836,-795,0,1668577438,13040.149180929999,202.62928572000237,54476.21776728001 2022-11-16,05:44:00.000,320,11091864,-795,0,1668577439,13040.162653549989,202.61518746000365,54476.21776728001 2022-11-16,05:44:01.000,320,11091830,-795,0,1668577440,13040.18286247999,202.6081383300043,54476.23174152 2022-11-16,05:44:02.000,320,11091802,-795,0,1668577441,13040.081817829989,202.65043311000045,54476.04308928 2022-11-16,05:44:03.000,320,11091823,-795,0,1668577442,13040.176126169994,202.60108919999766,54476.23174152 2022-11-16,05:44:04.000,320,11091843,-795,0,1668577443,13040.18286247999,202.62928572000237,54476.26667712001 2022-11-16,05:44:05.000,320,11091812,-795,0,1668577444,13040.209807719999,202.63633485000173,54476.24571576001 2022-11-16,05:44:06.000,320,11091864,-795,0,1668577445,13040.230016649999,202.61518746000365,54476.24571576001 2022-11-16,05:44:07.000,320,11091841,-795,0,1668577446,13040.196335099994,202.5940400699983,54476.09898624001 2022-11-16,05:44:08.000,320,11091862,-795,0,1668577447,13040.196335099994,202.6081383300043,54476.13392184 2022-11-16,05:44:09.000,320,11091845,-795,0,1668577448,13040.256961889994,202.62928572000237,54476.21776728001 2022-11-16,05:44:10.000,320,11091858,-795,0,1668577449,13040.22328033999,202.65043311000045,54476.18283168 2022-11-16,05:44:11.000,320,11091885,-795,0,1668577450,13040.216544029994,202.61518746000365,54476.16187032 2022-11-16,05:44:12.000,320,11091795,-795,0,1668577451,13040.20307140999,202.622236590003,54476.07103776 2022-11-16,05:44:13.000,320,11091841,-795,0,1668577452,13040.196335099994,202.62928572000237,54476.02911504001 2022-11-16,05:44:14.000,320,11091847,-795,0,1668577453,13040.216544029994,202.6081383300043,54476.1199476 2022-11-16,05:44:15.000,320,11091811,-795,0,1668577454,13040.24348926999,202.622236590003,54476.07103776 2022-11-16,05:44:16.000,320,11091834,-795,0,1668577455,13040.18286247999,202.622236590003,54476.036102160004 2022-11-16,05:44:17.000,320,11091822,-795,0,1668577456,13040.189598789999,202.61518746000365,54475.99417944 2022-11-16,05:44:18.000,320,11091817,-795,0,1668577457,13040.142444619989,202.61518746000365,54476.036102160004 2022-11-16,05:44:19.000,320,11091807,-795,0,1668577458,13040.22328033999,202.622236590003,54476.18283168 2022-11-16,05:44:20.000,320,11091817,-795,0,1668577459,13040.22328033999,202.61518746000365,54476.14789608001 2022-11-16,05:44:21.000,320,11091760,-795,0,1668577460,13040.216544029994,202.60108919999766,54476.11296048 2022-11-16,05:44:22.000,320,11091849,-795,0,1668577461,13040.162653549989,202.622236590003,54475.88238552001 2022-11-16,05:44:23.000,320,11091832,-795,0,1668577462,13040.162653549989,202.60108919999766,54475.9452696 2022-11-16,05:44:24.000,320,11091828,-795,0,1668577463,13040.196335099994,202.61518746000365,54475.987192320004 2022-11-16,05:44:25.000,320,11091819,-795,0,1668577464,13040.176126169994,202.61518746000365,54476.036102160004 2022-11-16,05:44:26.000,320,11091820,-795,0,1668577465,13040.075081519994,202.58699093999894,54475.82648856 2022-11-16,05:44:27.000,320,11091822,-795,0,1668577466,13040.169389859999,202.62928572000237,54475.9452696 2022-11-16,05:44:28.000,320,11091831,-795,0,1668577467,13040.22328033999,202.61518746000365,54476.06405064 2022-11-16,05:44:29.000,320,11091871,-795,0,1668577468,13040.216544029994,202.63633485000173,54476.0151408 2022-11-16,05:44:30.000,320,11091846,-795,0,1668577469,13040.155917239994,202.60108919999766,54475.938282480005 2022-11-16,05:44:31.000,320,11091871,-795,0,1668577470,13040.22328033999,202.60108919999766,54475.987192320004 2022-11-16,05:44:32.000,320,11091834,-795,0,1668577471,13040.18286247999,202.5940400699983,54475.93129536001 2022-11-16,05:44:33.000,320,11091840,-795,0,1668577472,13040.169389859999,202.5940400699983,54475.840462800006 2022-11-16,05:44:34.000,320,11091818,-795,0,1668577473,13040.28390712999,202.5940400699983,54476.02212792 2022-11-16,05:44:35.000,320,11091837,-795,0,1668577474,13040.3310613,202.61518746000365,54476.09199912 2022-11-16,05:44:36.000,320,11091851,-795,0,1668577475,13040.26369819999,202.56584355000086,54476.05007640001 2022-11-16,05:44:37.000,320,11091850,-795,0,1668577476,13040.277170819994,202.60108919999766,54475.98020520001 2022-11-16,05:44:38.000,320,11091855,-795,0,1668577477,13040.30411605999,202.57994180999958,54475.938282480005 2022-11-16,05:44:39.000,320,11091767,-795,0,1668577478,13040.24348926999,202.57994180999958,54476.008153680006 2022-11-16,05:44:40.000,320,11091794,-795,0,1668577479,13040.26369819999,202.56584355000086,54476.0151408 2022-11-16,05:44:41.000,320,11091831,-795,0,1668577480,13040.209807719999,202.57289268000022,54475.889372640006 2022-11-16,05:44:42.000,320,11091824,-795,0,1668577481,13040.189598789999,202.5587944200015,54475.868411280004 2022-11-16,05:44:43.000,320,11091810,-795,0,1668577482,13040.176126169994,202.55174529000215,54475.96623096 2022-11-16,05:44:44.000,320,11091824,-795,0,1668577483,13040.277170819994,202.53764703000343,54476.1199476 2022-11-16,05:44:45.000,320,11091834,-795,0,1668577484,13040.29064344,202.5446961600028,54476.09199912 2022-11-16,05:44:46.000,320,11091882,-795,0,1668577485,13040.25022558,202.53764703000343,54476.1199476 2022-11-16,05:44:47.000,320,11091804,-795,0,1668577486,13040.162653549989,202.57289268000022,54475.89635976 2022-11-16,05:44:48.000,320,11091826,-795,0,1668577487,13040.176126169994,202.5235487700047,54475.938282480005 2022-11-16,05:44:49.000,320,11091840,-795,0,1668577488,13040.196335099994,202.50945050999871,54476.02911504001 2022-11-16,05:44:50.000,320,11091847,-795,0,1668577489,13040.18286247999,202.50945050999871,54475.99417944 2022-11-16,05:44:51.000,320,11091826,-795,0,1668577490,13040.277170819994,202.51649963999807,54476.09199912 2022-11-16,05:44:52.000,320,11091801,-795,0,1668577491,13040.25022558,202.51649963999807,54476.02911504001 2022-11-16,05:44:53.000,320,11091803,-795,0,1668577492,13040.22328033999,202.49535225,54475.85443704 2022-11-16,05:44:54.000,320,11091810,-795,0,1668577493,13040.28390712999,202.45305747000384,54475.938282480005 2022-11-16,05:44:55.000,320,11091788,-795,0,1668577494,13040.26369819999,202.51649963999807,54475.97321808 2022-11-16,05:44:56.000,320,11091802,-795,0,1668577495,13040.29064344,202.47420486000192,54475.96623096 2022-11-16,05:44:57.000,320,11091797,-795,0,1668577496,13040.22328033999,202.50240137999936,54475.88238552001 2022-11-16,05:44:58.000,320,11091839,-795,0,1668577497,13040.22328033999,202.4601066000032,54475.96623096 2022-11-16,05:44:59.000,320,11091819,-795,0,1668577498,13040.230016649999,202.4601066000032,54475.8055272 2022-11-16,05:45:00.000,320,11091822,-795,0,1668577499,13040.317588679995,202.4601066000032,54476.02911504001 2022-11-16,05:45:01.000,320,11091816,-795,0,1668577500,13040.236752959994,202.46715573000256,54475.90334688 2022-11-16,05:45:02.000,320,11091850,-795,0,1668577501,13040.236752959994,202.42486094999913,54475.889372640006 2022-11-16,05:45:03.000,320,11091836,-795,0,1668577502,13040.28390712999,202.4601066000032,54475.92430824 2022-11-16,05:45:04.000,320,11091810,-795,0,1668577503,13040.337797609995,202.40371356000105,54475.89635976 2022-11-16,05:45:05.000,320,11091840,-795,0,1668577504,13040.317588679995,202.4319100799985,54475.91033400001 2022-11-16,05:45:06.000,320,11091852,-795,0,1668577505,13040.22328033999,202.38961530000233,54475.85443704 2022-11-16,05:45:07.000,320,11091856,-795,0,1668577506,13040.25022558,202.38256617000297,54475.81251432001 2022-11-16,05:45:08.000,320,11091810,-795,0,1668577507,13040.32432498999,202.40371356000105,54475.95225672 2022-11-16,05:45:09.000,320,11091866,-795,0,1668577508,13040.32432498999,202.38256617000297,54475.840462800006 2022-11-16,05:45:10.000,320,11091769,-795,0,1668577509,13040.37147916,202.3614187800049,54476.008153680006 2022-11-16,05:45:11.000,320,11091870,-795,0,1668577510,13040.358006539995,202.3966644300017,54475.99417944 2022-11-16,05:45:12.000,320,11091839,-795,0,1668577511,13040.29064344,202.37551704000361,54475.76360448001 2022-11-16,05:45:13.000,320,11091858,-795,0,1668577512,13040.38495177999,202.38256617000297,54475.938282480005 2022-11-16,05:45:14.000,320,11091851,-795,0,1668577513,13040.39168809,202.41781181999977,54476.07103776 2022-11-16,05:45:15.000,320,11091832,-795,0,1668577514,13040.43210595,202.36846791000426,54476.09898624001 2022-11-16,05:45:16.000,320,11091809,-795,0,1668577515,13040.41189702,202.40371356000105,54476.02212792 2022-11-16,05:45:17.000,320,11091863,-795,0,1668577516,13040.438842259995,202.40371356000105,54476.105973360005 2022-11-16,05:45:18.000,320,11091753,-795,0,1668577517,13040.34453391999,202.37551704000361,54475.90334688 2022-11-16,05:45:19.000,320,11091798,-795,0,1668577518,13040.40516070999,202.38256617000297,54475.987192320004 2022-11-16,05:45:20.000,320,11091803,-795,0,1668577519,13040.40516070999,202.4319100799985,54476.07103776 2022-11-16,05:45:21.000,320,11091854,-795,0,1668577520,13040.459051189995,202.38256617000297,54476.07103776 2022-11-16,05:45:22.000,320,11091810,-795,0,1668577521,13040.40516070999,202.3614187800049,54476.11296048 2022-11-16,05:45:23.000,320,11091872,-795,0,1668577522,13040.418633329995,202.36846791000426,54475.98020520001 2022-11-16,05:45:24.000,320,11091824,-795,0,1668577523,13040.37147916,202.3966644300017,54476.008153680006 2022-11-16,05:45:25.000,320,11091814,-795,0,1668577524,13040.398424399995,202.35436964999826,54475.91033400001 2022-11-16,05:45:26.000,320,11091773,-795,0,1668577525,13040.36474284999,202.3614187800049,54475.9452696 2022-11-16,05:45:27.000,320,11091830,-795,0,1668577526,13040.47252381,202.35436964999826,54476.07103776 2022-11-16,05:45:28.000,320,11091813,-795,0,1668577527,13040.438842259995,202.3614187800049,54476.008153680006 2022-11-16,05:45:29.000,320,11091777,-795,0,1668577528,13040.39168809,202.3614187800049,54475.889372640006 2022-11-16,05:45:30.000,320,11091863,-795,0,1668577529,13040.438842259995,202.3473205199989,54476.0151408 2022-11-16,05:45:31.000,320,11091840,-795,0,1668577530,13040.50620535999,202.37551704000361,54476.04308928 2022-11-16,05:45:32.000,320,11091824,-795,0,1668577531,13040.39168809,202.35436964999826,54475.91033400001 2022-11-16,05:45:33.000,320,11091827,-795,0,1668577532,13040.37147916,202.32617313000083,54475.74963024 2022-11-16,05:45:34.000,320,11091805,-795,0,1668577533,13040.378215469995,202.3614187800049,54475.90334688 2022-11-16,05:45:35.000,320,11091861,-795,0,1668577534,13040.418633329995,202.31912400000147,54475.8753984 2022-11-16,05:45:36.000,320,11091849,-795,0,1668577535,13040.35127023,202.3473205199989,54475.79854008 2022-11-16,05:45:37.000,320,11091819,-795,0,1668577536,13040.378215469995,202.31912400000147,54475.74264312001 2022-11-16,05:45:38.000,320,11091817,-795,0,1668577537,13040.317588679995,202.32617313000083,54475.69373328001 2022-11-16,05:45:39.000,320,11091805,-795,0,1668577538,13040.46578749999,202.30502574000275,54475.89635976 2022-11-16,05:45:40.000,320,11091793,-795,0,1668577539,13040.459051189995,202.28387835000467,54475.840462800006 2022-11-16,05:45:41.000,320,11091781,-795,0,1668577540,13040.499469049995,202.26273095999932,54475.84744992 2022-11-16,05:45:42.000,320,11091832,-795,0,1668577541,13040.358006539995,202.25568182999996,54475.68674616 2022-11-16,05:45:43.000,320,11091862,-795,0,1668577542,13040.438842259995,202.26273095999932,54475.78456584 2022-11-16,05:45:44.000,320,11091846,-795,0,1668577543,13040.35127023,202.24158357000124,54475.8055272 2022-11-16,05:45:45.000,320,11091840,-795,0,1668577544,13040.41189702,202.23453444000188,54475.840462800006 2022-11-16,05:45:46.000,320,11091840,-795,0,1668577545,13040.358006539995,202.28387835000467,54475.8055272 2022-11-16,05:45:47.000,320,11091831,-795,0,1668577546,13040.378215469995,202.26978008999868,54475.83347568001 2022-11-16,05:45:48.000,320,11091856,-795,0,1668577547,13040.44557856999,202.22043618000316,54475.95225672 2022-11-16,05:45:49.000,320,11091833,-795,0,1668577548,13040.41189702,202.24158357000124,54475.92430824 2022-11-16,05:45:50.000,320,11091872,-795,0,1668577549,13040.378215469995,202.22748531000252,54475.987192320004 2022-11-16,05:45:51.000,320,11091846,-795,0,1668577550,13040.38495177999,202.22043618000316,54476.008153680006 2022-11-16,05:45:52.000,320,11091841,-795,0,1668577551,13040.337797609995,202.17814139999973,54475.92430824 2022-11-16,05:45:53.000,320,11091834,-795,0,1668577552,13040.35127023,202.20633792000444,54475.868411280004 2022-11-16,05:45:54.000,320,11091829,-795,0,1668577553,13040.41189702,202.17814139999973,54475.98020520001 2022-11-16,05:45:55.000,320,11091836,-795,0,1668577554,13040.45231488,202.17814139999973,54476.04308928 2022-11-16,05:45:56.000,320,11091865,-795,0,1668577555,13040.38495177999,202.1851905299991,54475.99417944 2022-11-16,05:45:57.000,320,11091872,-795,0,1668577556,13040.40516070999,202.15699401000165,54475.90334688 2022-11-16,05:45:58.000,320,11091821,-795,0,1668577557,13040.438842259995,202.164043140001,54475.95225672 2022-11-16,05:45:59.000,320,11091863,-795,0,1668577558,13040.418633329995,202.13584662000358,54475.97321808 2022-11-16,05:46:00.000,320,11091841,-795,0,1668577559,13040.317588679995,202.17109227000037,54475.77757872 2022-11-16,05:46:01.000,320,11091842,-795,0,1668577560,13040.41189702,202.1499448800023,54475.90334688 2022-11-16,05:46:02.000,320,11091821,-795,0,1668577561,13040.35127023,202.15699401000165,54475.819501440004 2022-11-16,05:46:03.000,320,11091853,-795,0,1668577562,13040.35127023,202.14289575000294,54475.868411280004 2022-11-16,05:46:04.000,320,11091869,-795,0,1668577563,13040.37147916,202.15699401000165,54475.79854008 2022-11-16,05:46:05.000,320,11091861,-795,0,1668577564,13040.42536963999,202.12174836000486,54475.96623096 2022-11-16,05:46:06.000,320,11091802,-795,0,1668577565,13040.39168809,202.09355184000015,54475.97321808 2022-11-16,05:46:07.000,320,11091865,-795,0,1668577566,13040.41189702,202.09355184000015,54475.91732112 2022-11-16,05:46:08.000,320,11091825,-795,0,1668577567,13040.31085237,202.07945358000143,54475.819501440004 2022-11-16,05:46:09.000,320,11091881,-795,0,1668577568,13040.36474284999,202.1006009699995,54475.86142416001 2022-11-16,05:46:10.000,320,11091834,-795,0,1668577569,13040.39168809,202.07240445000207,54475.938282480005 2022-11-16,05:46:11.000,320,11091878,-795,0,1668577570,13040.42536963999,202.05830619000335,54476.00116656001 2022-11-16,05:46:12.000,320,11091847,-795,0,1668577571,13040.38495177999,202.03010966999864,54475.938282480005 2022-11-16,05:46:13.000,320,11091828,-795,0,1668577572,13040.28390712999,202.037158799998,54475.68674616 2022-11-16,05:46:14.000,320,11091769,-795,0,1668577573,13040.32432498999,202.01601140999992,54475.74963024 2022-11-16,05:46:15.000,320,11091829,-795,0,1668577574,13040.3310613,202.037158799998,54475.74963024 2022-11-16,05:46:16.000,320,11091808,-795,0,1668577575,13040.28390712999,201.99486402000184,54475.82648856 2022-11-16,05:46:17.000,320,11091836,-795,0,1668577576,13040.26369819999,202.04420793000463,54475.63783632 2022-11-16,05:46:18.000,320,11091816,-795,0,1668577577,13040.28390712999,201.99486402000184,54475.67975904 2022-11-16,05:46:19.000,320,11091839,-795,0,1668577578,13040.3310613,202.01601140999992,54475.8753984 2022-11-16,05:46:20.000,320,11091823,-795,0,1668577579,13040.37147916,202.0019131500012,54475.93129536001 2022-11-16,05:46:21.000,320,11091853,-795,0,1668577580,13040.3310613,201.98076576000312,54475.75661736 2022-11-16,05:46:22.000,320,11091805,-795,0,1668577581,13040.277170819994,201.99486402000184,54475.6308492 2022-11-16,05:46:23.000,320,11091858,-795,0,1668577582,13040.32432498999,201.98781489000248,54475.69373328001 2022-11-16,05:46:24.000,320,11091818,-795,0,1668577583,13040.317588679995,201.98076576000312,54475.79854008 2022-11-16,05:46:25.000,320,11091831,-795,0,1668577584,13040.32432498999,201.9666675000044,54475.74264312001 2022-11-16,05:46:26.000,320,11091842,-795,0,1668577585,13040.22328033999,201.97371663000376,54475.71469464001 2022-11-16,05:46:27.000,320,11091835,-795,0,1668577586,13040.24348926999,201.98781489000248,54475.700720400004 2022-11-16,05:46:28.000,320,11091865,-795,0,1668577587,13040.36474284999,201.9666675000044,54475.77757872 2022-11-16,05:46:29.000,320,11091836,-795,0,1668577588,13040.32432498999,201.94552010999905,54475.79155296001 2022-11-16,05:46:30.000,320,11091884,-795,0,1668577589,13040.317588679995,201.9384709799997,54475.721681760006 2022-11-16,05:46:31.000,320,11091821,-795,0,1668577590,13040.297379749994,201.9666675000044,54475.71469464001 2022-11-16,05:46:32.000,320,11091860,-795,0,1668577591,13040.34453391999,201.9384709799997,54475.79854008 2022-11-16,05:46:33.000,320,11091830,-795,0,1668577592,13040.236752959994,201.97371663000376,54475.68674616 2022-11-16,05:46:34.000,320,11091823,-795,0,1668577593,13040.25022558,201.97371663000376,54475.68674616 2022-11-16,05:46:35.000,320,11091813,-795,0,1668577594,13040.36474284999,202.00896228000056,54475.88238552001 2022-11-16,05:46:36.000,320,11091848,-795,0,1668577595,13040.37147916,201.97371663000376,54475.8753984 2022-11-16,05:46:37.000,320,11091846,-795,0,1668577596,13040.37147916,202.02306053999928,54475.82648856 2022-11-16,05:46:38.000,320,11091818,-795,0,1668577597,13040.358006539995,201.99486402000184,54475.56796512 2022-11-16,05:46:39.000,320,11091882,-795,0,1668577598,13040.38495177999,202.03010966999864,54475.66578480001 2022-11-16,05:46:40.000,320,11091844,-795,0,1668577599,13040.51294167,201.97371663000376,54475.721681760006 2022-11-16,05:46:41.000,320,11091827,-795,0,1668577600,13040.46578749999,201.95961836999777,54475.70770752 2022-11-16,05:46:42.000,320,11091797,-795,0,1668577601,13040.3310613,201.91732359000162,54475.560978 2022-11-16,05:46:43.000,320,11091833,-795,0,1668577602,13040.39168809,201.94552010999905,54475.78456584 2022-11-16,05:46:44.000,320,11091849,-795,0,1668577603,13040.36474284999,201.93142185000033,54475.889372640006 2022-11-16,05:46:45.000,320,11091834,-795,0,1668577604,13040.358006539995,201.9666675000044,54475.8753984 2022-11-16,05:46:46.000,320,11091824,-795,0,1668577605,13040.337797609995,201.97371663000376,54475.89635976 2022-11-16,05:46:47.000,320,11091832,-795,0,1668577606,13040.27043451,201.9666675000044,54475.65879768 2022-11-16,05:46:48.000,320,11091878,-795,0,1668577607,13040.236752959994,201.98076576000312,54475.76360448001 2022-11-16,05:46:49.000,320,11091854,-795,0,1668577608,13040.256961889994,202.02306053999928,54475.84744992 2022-11-16,05:46:50.000,320,11091841,-795,0,1668577609,13040.27043451,202.02306053999928,54475.74264312001 2022-11-16,05:46:51.000,320,11091892,-795,0,1668577610,13040.277170819994,202.02306053999928,54475.95924384001 2022-11-16,05:46:52.000,320,11091829,-795,0,1668577611,13040.27043451,202.04420793000463,54475.89635976 2022-11-16,05:46:53.000,320,11091807,-795,0,1668577612,13040.236752959994,202.1006009699995,54475.88238552001 2022-11-16,05:46:54.000,320,11091754,-755,0,1668577613,13040.18286247999,202.05830619000335,54475.79854008 2022-11-16,05:46:55.000,320,11091884,-795,0,1668577614,13040.155917239994,202.037158799998,54475.59591360001 2022-11-16,05:46:56.000,320,11091804,-795,0,1668577615,13040.149180929999,202.03010966999864,54475.651810560004 2022-11-16,05:46:57.000,320,11091806,-795,0,1668577616,13040.162653549989,202.0653553200027,54475.700720400004 2022-11-16,05:46:58.000,320,11091826,-795,0,1668577617,13040.142444619989,202.09355184000015,54475.74963024 2022-11-16,05:46:59.000,320,11091824,-795,0,1668577618,13040.135708309994,202.0653553200027,54475.67975904 2022-11-16,05:47:00.000,320,11091879,-795,0,1668577619,13040.155917239994,202.04420793000463,54475.721681760006 2022-11-16,05:47:01.000,320,11091849,-795,0,1668577620,13040.034663659993,202.0865027100008,54475.553990880006 2022-11-16,05:47:02.000,320,11091835,-795,0,1668577621,13040.18286247999,202.051257060004,54475.721681760006 2022-11-16,05:47:03.000,320,11091820,-795,0,1668577622,13040.088554139998,202.07240445000207,54475.56796512 2022-11-16,05:47:04.000,320,11091837,-795,0,1668577623,13040.102026759989,202.07945358000143,54475.58892648 2022-11-16,05:47:05.000,320,11091828,-795,0,1668577624,13040.095290449994,202.07945358000143,54475.68674616 2022-11-16,05:47:06.000,320,11091870,-795,0,1668577625,13040.108763069999,202.05830619000335,54475.74963024 2022-11-16,05:47:07.000,320,11091832,-795,0,1668577626,13040.088554139998,202.10765009999886,54475.672771920006 2022-11-16,05:47:08.000,320,11091869,-795,0,1668577627,13040.081817829989,202.09355184000015,54475.65879768 2022-11-16,05:47:09.000,320,11091871,-795,0,1668577628,13040.102026759989,202.12879749000422,54475.770591600005 2022-11-16,05:47:10.000,320,11091793,-795,0,1668577629,13040.115499379994,202.07240445000207,54475.69373328001 2022-11-16,05:47:11.000,320,11091840,-795,0,1668577630,13040.095290449994,202.1006009699995,54475.67975904 2022-11-16,05:47:12.000,320,11091886,-795,0,1668577631,13040.054872589993,202.10765009999886,54475.57495224001 2022-11-16,05:47:13.000,320,11091882,-795,0,1668577632,13040.041399969989,202.07240445000207,54475.59591360001 2022-11-16,05:47:14.000,320,11091868,-795,0,1668577633,13040.054872589993,202.10765009999886,54475.721681760006 2022-11-16,05:47:15.000,320,11091841,-795,0,1668577634,13040.081817829989,202.12174836000486,54475.71469464001 2022-11-16,05:47:16.000,320,11091832,-795,0,1668577635,13040.075081519994,202.12174836000486,54475.70770752 2022-11-16,05:47:17.000,320,11091836,-795,0,1668577636,13040.034663659993,202.11469922999822,54475.61687496 2022-11-16,05:47:18.000,320,11091828,-795,0,1668577637,13040.075081519994,202.0653553200027,54475.6308492 2022-11-16,05:47:19.000,320,11091831,-795,0,1668577638,13040.054872589993,202.1006009699995,54475.65879768 2022-11-16,05:47:20.000,320,11091855,-795,0,1668577639,13040.054872589993,202.07945358000143,54475.61687496 2022-11-16,05:47:21.000,320,11091807,-795,0,1668577640,13040.054872589993,202.11469922999822,54475.6308492 2022-11-16,05:47:22.000,320,11091853,-795,0,1668577641,13040.027927349998,202.10765009999886,54475.54700376001 2022-11-16,05:47:23.000,320,11091877,-795,0,1668577642,13040.000982109988,202.12174836000486,54475.59591360001 2022-11-16,05:47:24.000,320,11091857,-795,0,1668577643,13040.068345209998,202.09355184000015,54475.770591600005 2022-11-16,05:47:25.000,320,11091841,-795,0,1668577644,13040.048136279998,202.1006009699995,54475.71469464001 2022-11-16,05:47:26.000,320,11091799,-795,0,1668577645,13040.061608899989,202.1006009699995,54475.72866888 2022-11-16,05:47:27.000,320,11091845,-795,0,1668577646,13039.960564249988,202.164043140001,54475.52604240001 2022-11-16,05:47:28.000,320,11091811,-795,0,1668577647,13039.967300559998,202.14289575000294,54475.56796512 2022-11-16,05:47:29.000,320,11091862,-795,0,1668577648,13039.980773179988,202.0865027100008,54475.64482344001 2022-11-16,05:47:30.000,320,11091811,-795,0,1668577649,13039.980773179988,202.17109227000037,54475.78456584 2022-11-16,05:47:31.000,320,11091880,-795,0,1668577650,13040.027927349998,202.09355184000015,54475.78456584 2022-11-16,05:47:32.000,320,11091871,-795,0,1668577651,13039.980773179988,202.1006009699995,54475.79155296001 2022-11-16,05:47:33.000,320,11091834,-795,0,1668577652,13040.041399969989,202.17109227000037,54475.819501440004 2022-11-16,05:47:34.000,320,11091839,-795,0,1668577653,13039.947091629998,202.0865027100008,54475.602900720005 2022-11-16,05:47:35.000,320,11091790,-795,0,1668577654,13039.967300559998,202.0865027100008,54475.56796512 2022-11-16,05:47:36.000,320,11091866,-795,0,1668577655,13039.947091629998,202.14289575000294,54475.69373328001 2022-11-16,05:47:37.000,320,11091796,-795,0,1668577656,13039.920146390003,202.12174836000486,54475.70770752 2022-11-16,05:47:38.000,320,11091837,-795,0,1668577657,13039.852783289993,202.1006009699995,54475.59591360001 2022-11-16,05:47:39.000,320,11091833,-795,0,1668577658,13039.893201149993,202.1499448800023,54475.59591360001 2022-11-16,05:47:40.000,320,11091871,-795,0,1668577659,13039.947091629998,202.17109227000037,54475.74963024 2022-11-16,05:47:41.000,320,11091812,-795,0,1668577660,13039.947091629998,202.164043140001,54475.66578480001 2022-11-16,05:47:42.000,320,11091857,-795,0,1668577661,13039.899937460003,202.1851905299991,54475.58892648 2022-11-16,05:47:43.000,320,11091780,-795,0,1668577662,13039.872992219993,202.15699401000165,54475.58193936 2022-11-16,05:47:44.000,320,11091810,-795,0,1668577663,13039.866255909998,202.13584662000358,54475.61687496 2022-11-16,05:47:45.000,320,11091832,-795,0,1668577664,13039.866255909998,202.1851905299991,54475.58193936 2022-11-16,05:47:46.000,320,11091870,-795,0,1668577665,13039.792156499992,202.164043140001,54475.533029520004 2022-11-16,05:47:47.000,320,11091835,-795,0,1668577666,13039.819101740002,202.164043140001,54475.54001664 2022-11-16,05:47:48.000,320,11091842,-795,0,1668577667,13039.886464839998,202.1499448800023,54475.71469464001 2022-11-16,05:47:49.000,320,11091814,-795,0,1668577668,13039.859519600002,202.11469922999822,54475.6308492 2022-11-16,05:47:50.000,320,11091807,-795,0,1668577669,13039.852783289993,202.14289575000294,54475.651810560004 2022-11-16,05:47:51.000,320,11091883,-795,0,1668577670,13039.832574359993,202.10765009999886,54475.52604240001 2022-11-16,05:47:52.000,320,11091811,-795,0,1668577671,13039.846046979997,202.1499448800023,54475.553990880006 2022-11-16,05:47:53.000,320,11091810,-795,0,1668577672,13039.771947569992,202.13584662000358,54475.54001664 2022-11-16,05:47:54.000,320,11091827,-795,0,1668577673,13039.751738639992,202.12879749000422,54475.602900720005 2022-11-16,05:47:55.000,320,11091823,-795,0,1668577674,13039.819101740002,202.12879749000422,54475.74264312001 2022-11-16,05:47:56.000,320,11091863,-795,0,1668577675,13039.812365429992,202.14289575000294,54475.75661736 2022-11-16,05:47:57.000,320,11091850,-795,0,1668577676,13039.859519600002,202.14289575000294,54475.770591600005 2022-11-16,05:47:58.000,320,11091815,-795,0,1668577677,13039.825838049997,202.15699401000165,54475.700720400004 2022-11-16,05:47:59.000,320,11091819,-795,0,1668577678,13039.738266020002,202.1499448800023,54475.602900720005 2022-11-16,05:48:00.000,320,11091818,-795,0,1668577679,13039.745002329997,202.1499448800023,54475.68674616 2022-11-16,05:48:01.000,320,11091866,-795,0,1668577680,13039.745002329997,202.12879749000422,54475.72866888 2022-11-16,05:48:02.000,320,11091823,-795,0,1668577681,13039.670902919992,202.10765009999886,54475.40726136001 2022-11-16,05:48:03.000,320,11091861,-795,0,1668577682,13039.718057090002,202.13584662000358,54475.700720400004 2022-11-16,05:48:04.000,320,11091840,-795,0,1668577683,13039.785420189997,202.15699401000165,54475.74264312001 2022-11-16,05:48:05.000,320,11091827,-795,0,1668577684,13039.751738639992,202.17109227000037,54475.77757872 2022-11-16,05:48:06.000,320,11091795,-795,0,1668577685,13039.745002329997,202.14289575000294,54475.69373328001 2022-11-16,05:48:07.000,320,11091855,-795,0,1668577686,13039.670902919992,202.17109227000037,54475.54700376001 2022-11-16,05:48:08.000,320,11091845,-795,0,1668577687,13039.684375539997,202.17814139999973,54475.64482344001 2022-11-16,05:48:09.000,320,11091813,-795,0,1668577688,13039.691111849992,202.1851905299991,54475.64482344001 2022-11-16,05:48:10.000,320,11091871,-795,0,1668577689,13039.664166609997,202.15699401000165,54475.735656 2022-11-16,05:48:11.000,320,11091800,-795,0,1668577690,13039.718057090002,202.17109227000037,54475.735656 2022-11-16,05:48:12.000,320,11091859,-795,0,1668577691,13039.684375539997,202.1992887899978,54475.672771920006 2022-11-16,05:48:13.000,320,11091807,-795,0,1668577692,13039.677639230002,202.1851905299991,54475.58193936 2022-11-16,05:48:14.000,320,11091772,-795,0,1668577693,13039.704584469997,202.17814139999973,54475.63783632 2022-11-16,05:48:15.000,320,11091851,-795,0,1668577694,13039.684375539997,202.17109227000037,54475.6308492 2022-11-16,05:48:16.000,320,11091857,-795,0,1668577695,13039.677639230002,202.1851905299991,54475.57495224001 2022-11-16,05:48:17.000,320,11091865,-795,0,1668577696,13039.603539819997,202.22043618000316,54475.45617120001 2022-11-16,05:48:18.000,320,11091864,-795,0,1668577697,13039.556385650001,202.19223965999845,54475.44219696 2022-11-16,05:48:19.000,320,11091865,-795,0,1668577698,13039.657430300002,202.22748531000252,54475.602900720005 2022-11-16,05:48:20.000,320,11091830,-795,0,1668577699,13039.670902919992,202.22748531000252,54475.58892648 2022-11-16,05:48:21.000,320,11091847,-795,0,1668577700,13039.650693989992,202.23453444000188,54475.602900720005 2022-11-16,05:48:22.000,320,11091823,-795,0,1668577701,13039.610276129992,202.22043618000316,54475.44219696 2022-11-16,05:48:23.000,320,11091853,-795,0,1668577702,13039.657430300002,202.22043618000316,54475.44219696 2022-11-16,05:48:24.000,320,11091859,-795,0,1668577703,13039.617012440001,202.2133870500038,54475.40726136001 2022-11-16,05:48:25.000,320,11091833,-795,0,1668577704,13039.643957679997,202.2133870500038,54475.42822272001 2022-11-16,05:48:26.000,320,11091826,-795,0,1668577705,13039.556385650001,202.24158357000124,54475.37232576 2022-11-16,05:48:27.000,320,11091874,-795,0,1668577706,13039.596803510001,202.23453444000188,54475.42822272001 2022-11-16,05:48:28.000,320,11091867,-795,0,1668577707,13039.542913029996,202.22043618000316,54475.41424848 2022-11-16,05:48:29.000,320,11091852,-795,0,1668577708,13039.610276129992,202.22748531000252,54475.4911068 2022-11-16,05:48:30.000,320,11091844,-795,0,1668577709,13039.583330889996,202.22748531000252,54475.40726136001 2022-11-16,05:48:31.000,320,11091804,-795,0,1668577710,13039.630485059992,202.24158357000124,54475.45617120001 2022-11-16,05:48:32.000,320,11091819,-795,0,1668577711,13039.549649339991,202.2486327000006,54475.37931288001 2022-11-16,05:48:33.000,320,11091839,-795,0,1668577712,13039.563121959996,202.23453444000188,54475.37931288001 2022-11-16,05:48:34.000,320,11091865,-795,0,1668577713,13039.617012440001,202.2133870500038,54475.505081040006 2022-11-16,05:48:35.000,320,11091861,-795,0,1668577714,13039.650693989992,202.25568182999996,54475.65879768 2022-11-16,05:48:36.000,320,11091845,-795,0,1668577715,13039.623748749997,202.26273095999932,54475.651810560004 2022-11-16,05:48:37.000,320,11091815,-795,0,1668577716,13039.596803510001,202.28387835000467,54475.61687496 2022-11-16,05:48:38.000,320,11091803,-795,0,1668577717,13039.664166609997,202.26978008999868,54475.63783632 2022-11-16,05:48:39.000,320,11091806,-795,0,1668577718,13039.610276129992,202.29092748000403,54475.700720400004 2022-11-16,05:48:40.000,320,11091798,-795,0,1668577719,13039.650693989992,202.26978008999868,54475.70770752 2022-11-16,05:48:41.000,320,11091845,-795,0,1668577720,13039.650693989992,202.29092748000403,54475.65879768 2022-11-16,05:48:42.000,320,11091859,-795,0,1668577721,13039.549649339991,202.26978008999868,54475.56796512 2022-11-16,05:48:43.000,320,11091849,-795,0,1668577722,13039.576594580001,202.26273095999932,54475.57495224001 2022-11-16,05:48:44.000,320,11091844,-795,0,1668577723,13039.711320779992,202.26273095999932,54475.70770752 2022-11-16,05:48:45.000,320,11091880,-795,0,1668577724,13039.718057090002,202.29092748000403,54475.735656 2022-11-16,05:48:46.000,320,11091778,-795,0,1668577725,13039.711320779992,202.2979766100034,54475.66578480001 2022-11-16,05:48:47.000,320,11091865,-795,0,1668577726,13039.637221370001,202.3120748700021,54475.51206816 2022-11-16,05:48:48.000,320,11091842,-795,0,1668577727,13039.657430300002,202.32617313000083,54475.54700376001 2022-11-16,05:48:49.000,320,11091844,-795,0,1668577728,13039.697848160002,202.3614187800049,54475.700720400004 2022-11-16,05:48:50.000,320,11091869,-795,0,1668577729,13039.711320779992,202.36846791000426,54475.69373328001 2022-11-16,05:48:51.000,320,11091829,-795,0,1668577730,13039.724793399997,202.32617313000083,54475.76360448001 2022-11-16,05:48:52.000,320,11091818,-795,0,1668577731,13039.711320779992,202.38256617000297,54475.67975904 2022-11-16,05:48:53.000,320,11091864,-795,0,1668577732,13039.617012440001,202.38961530000233,54475.505081040006 2022-11-16,05:48:54.000,320,11091827,-795,0,1668577733,13039.724793399997,202.3473205199989,54475.672771920006 2022-11-16,05:48:55.000,320,11091884,-795,0,1668577734,13039.684375539997,202.3473205199989,54475.672771920006 2022-11-16,05:48:56.000,320,11091826,-795,0,1668577735,13039.677639230002,202.36846791000426,54475.651810560004 2022-11-16,05:48:57.000,320,11091836,-795,0,1668577736,13039.617012440001,202.36846791000426,54475.52604240001 2022-11-16,05:48:58.000,320,11091797,-795,0,1668577737,13039.569858269992,202.38961530000233,54475.40027424 2022-11-16,05:48:59.000,320,11091852,-795,0,1668577738,13039.664166609997,202.37551704000361,54475.6308492 2022-11-16,05:49:00.000,320,11091843,-795,0,1668577739,13039.684375539997,202.40371356000105,54475.651810560004 2022-11-16,05:49:01.000,320,11091851,-795,0,1668577740,13039.670902919992,202.40371356000105,54475.69373328001 2022-11-16,05:49:02.000,320,11091779,-795,0,1668577741,13039.556385650001,202.38961530000233,54475.40726136001 2022-11-16,05:49:03.000,320,11091764,-795,0,1668577742,13039.536176720001,202.3966644300017,54475.30944168001 2022-11-16,05:49:04.000,320,11091821,-795,0,1668577743,13039.623748749997,202.41781181999977,54475.602900720005 2022-11-16,05:49:05.000,320,11091843,-795,0,1668577744,13039.623748749997,202.4107626900004,54475.57495224001 2022-11-16,05:49:06.000,320,11091841,-795,0,1668577745,13039.569858269992,202.40371356000105,54475.45617120001 2022-11-16,05:49:07.000,320,11091786,-795,0,1668577746,13039.583330889996,202.40371356000105,54475.49809392001 2022-11-16,05:49:08.000,320,11091842,-795,0,1668577747,13039.664166609997,202.4319100799985,54475.63783632 2022-11-16,05:49:09.000,320,11091832,-795,0,1668577748,13039.664166609997,202.4319100799985,54475.56796512 2022-11-16,05:49:10.000,320,11091816,-795,0,1668577749,13039.623748749997,202.47420486000192,54475.6308492 2022-11-16,05:49:11.000,320,11091826,-795,0,1668577750,13039.637221370001,202.43895920999785,54475.44219696 2022-11-16,05:49:12.000,320,11091836,-795,0,1668577751,13039.583330889996,202.45305747000384,54475.435209840005 2022-11-16,05:49:13.000,320,11091853,-795,0,1668577752,13039.576594580001,202.44600834000448,54475.44219696 2022-11-16,05:49:14.000,320,11091817,-795,0,1668577753,13039.637221370001,202.46715573000256,54475.45617120001 2022-11-16,05:49:15.000,320,11091841,-795,0,1668577754,13039.677639230002,202.43895920999785,54475.58892648 2022-11-16,05:49:16.000,320,11091848,-795,0,1668577755,13039.711320779992,202.48830312000064,54475.66578480001 2022-11-16,05:49:17.000,320,11091833,-795,0,1668577756,13039.677639230002,202.45305747000384,54475.52604240001 2022-11-16,05:49:18.000,320,11091836,-795,0,1668577757,13039.691111849992,202.44600834000448,54475.69373328001 2022-11-16,05:49:19.000,320,11091807,-795,0,1668577758,13039.704584469997,202.4601066000032,54475.64482344001 2022-11-16,05:49:20.000,320,11091857,-795,0,1668577759,13039.643957679997,202.49535225,54475.64482344001 2022-11-16,05:49:21.000,320,11091875,-795,0,1668577760,13039.664166609997,202.43895920999785,54475.672771920006 2022-11-16,05:49:22.000,320,11091896,-795,0,1668577761,13039.569858269992,202.46715573000256,54475.602900720005 2022-11-16,05:49:23.000,320,11091865,-795,0,1668577762,13039.623748749997,202.43895920999785,54475.63783632 2022-11-16,05:49:24.000,320,11091834,-795,0,1668577763,13039.711320779992,202.43895920999785,54475.75661736 2022-11-16,05:49:25.000,320,11091822,-795,0,1668577764,13039.684375539997,202.43895920999785,54475.77757872 2022-11-16,05:49:26.000,320,11091793,-795,0,1668577765,13039.617012440001,202.4319100799985,54475.66578480001 2022-11-16,05:49:27.000,320,11091842,-795,0,1668577766,13039.657430300002,202.45305747000384,54475.69373328001 2022-11-16,05:49:28.000,320,11091837,-795,0,1668577767,13039.603539819997,202.44600834000448,54475.60988784 2022-11-16,05:49:29.000,320,11091876,-795,0,1668577768,13039.583330889996,202.44600834000448,54475.58193936 2022-11-16,05:49:30.000,320,11091836,-795,0,1668577769,13039.617012440001,202.4319100799985,54475.79854008 2022-11-16,05:49:31.000,320,11091885,-795,0,1668577770,13039.596803510001,202.4319100799985,54475.72866888 2022-11-16,05:49:32.000,320,11091819,-795,0,1668577771,13039.583330889996,202.4601066000032,54475.79155296001 2022-11-16,05:49:33.000,320,11091857,-795,0,1668577772,13039.583330889996,202.42486094999913,54475.6308492 2022-11-16,05:49:34.000,320,11091819,-795,0,1668577773,13039.556385650001,202.38961530000233,54475.79854008 2022-11-16,05:49:35.000,320,11091838,-795,0,1668577774,13039.556385650001,202.40371356000105,54475.75661736 2022-11-16,05:49:36.000,320,11091881,-795,0,1668577775,13039.529440409991,202.4319100799985,54475.868411280004 2022-11-16,05:49:37.000,320,11091813,-795,0,1668577776,13039.47554993,202.38256617000297,54475.65879768 2022-11-16,05:49:38.000,320,11091788,-795,0,1668577777,13039.428395759991,202.4319100799985,54475.6308492 2022-11-16,05:49:39.000,320,11091811,-795,0,1668577778,13039.556385650001,202.40371356000105,54475.70770752 2022-11-16,05:49:40.000,320,11091832,-795,0,1668577779,13039.536176720001,202.38961530000233,54475.71469464001 2022-11-16,05:49:41.000,320,11091847,-795,0,1668577780,13039.529440409991,202.38256617000297,54475.66578480001 2022-11-16,05:49:42.000,320,11091848,-795,0,1668577781,13039.515967790001,202.38256617000297,54475.68674616 2022-11-16,05:49:43.000,320,11091805,-795,0,1668577782,13039.522704099996,202.34027138999954,54475.4911068 2022-11-16,05:49:44.000,320,11091831,-795,0,1668577783,13039.455341,202.31912400000147,54475.52604240001 2022-11-16,05:49:45.000,320,11091853,-795,0,1668577784,13039.462077309996,202.31912400000147,54475.553990880006 2022-11-16,05:49:46.000,320,11091798,-795,0,1668577785,13039.489022549991,202.34027138999954,54475.68674616 2022-11-16,05:49:47.000,320,11091859,-795,0,1668577786,13039.495758860001,202.32617313000083,54475.69373328001 2022-11-16,05:49:48.000,320,11091837,-795,0,1668577787,13039.421659449996,202.33322226000018,54475.700720400004 2022-11-16,05:49:49.000,320,11091836,-795,0,1668577788,13039.38797789999,202.30502574000275,54475.54700376001 2022-11-16,05:49:50.000,320,11091789,-795,0,1668577789,13039.38797789999,202.27682921999804,54475.60988784 2022-11-16,05:49:51.000,320,11091793,-795,0,1668577790,13039.428395759991,202.30502574000275,54475.553990880006 2022-11-16,05:49:52.000,320,11091827,-795,0,1668577791,13039.36776896999,202.25568182999996,54475.44918408 2022-11-16,05:49:53.000,320,11091854,-795,0,1668577792,13039.31387849,202.26273095999932,54475.40027424 2022-11-16,05:49:54.000,320,11091832,-795,0,1668577793,13039.381241589996,202.26978008999868,54475.6308492 2022-11-16,05:49:55.000,320,11091853,-795,0,1668577794,13039.41492314,202.27682921999804,54475.721681760006 2022-11-16,05:49:56.000,320,11091798,-795,0,1668577795,13039.38797789999,202.3120748700021,54475.58193936 2022-11-16,05:49:57.000,320,11091830,-795,0,1668577796,13039.41492314,202.2486327000006,54475.58892648 2022-11-16,05:49:58.000,320,11091807,-795,0,1668577797,13039.448604689991,202.26273095999932,54475.651810560004 2022-11-16,05:49:59.000,320,11091819,-795,0,1668577798,13039.468813619991,202.23453444000188,54475.602900720005 2022-11-16,05:50:00.000,320,11091847,-795,0,1668577799,13039.37450528,202.27682921999804,54475.47713256001 2022-11-16,05:50:01.000,320,11091834,-795,0,1668577800,13039.421659449996,202.29092748000403,54475.60988784 2022-11-16,05:50:02.000,320,11091798,-795,0,1668577801,13039.33408742,202.24158357000124,54475.4911068 2022-11-16,05:50:03.000,320,11091840,-795,0,1668577802,13039.421659449996,202.2979766100034,54475.533029520004 2022-11-16,05:50:04.000,320,11091880,-795,0,1668577803,13039.300405869995,202.32617313000083,54475.44219696 2022-11-16,05:50:05.000,320,11091817,-795,0,1668577804,13039.441868379996,202.26978008999868,54475.63783632 2022-11-16,05:50:06.000,320,11091849,-795,0,1668577805,13039.43513207,202.2486327000006,54475.553990880006 2022-11-16,05:50:07.000,320,11091846,-795,0,1668577806,13039.441868379996,202.3614187800049,54475.602900720005 2022-11-16,05:50:08.000,320,11091796,-795,0,1668577807,13039.41492314,202.2979766100034,54475.505081040006 2022-11-16,05:50:09.000,320,11091838,-795,0,1668577808,13039.36776896999,202.3120748700021,54475.386300000006 2022-11-16,05:50:10.000,320,11091860,-795,0,1668577809,13039.39471421,202.3120748700021,54475.59591360001 2022-11-16,05:50:11.000,320,11091830,-795,0,1668577810,13039.462077309996,202.3473205199989,54475.651810560004 2022-11-16,05:50:12.000,320,11091815,-795,0,1668577811,13039.441868379996,202.3473205199989,54475.560978 2022-11-16,05:50:13.000,320,11091842,-795,0,1668577812,13039.448604689991,202.3473205199989,54475.4911068 2022-11-16,05:50:14.000,320,11091768,-795,0,1668577813,13039.489022549991,202.33322226000018,54475.57495224001 2022-11-16,05:50:15.000,320,11091856,-795,0,1668577814,13039.455341,202.35436964999826,54475.58193936 2022-11-16,05:50:16.000,320,11091834,-795,0,1668577815,13039.448604689991,202.40371356000105,54475.4911068 2022-11-16,05:50:17.000,320,11091839,-795,0,1668577816,13039.462077309996,202.40371356000105,54475.52604240001 2022-11-16,05:50:18.000,320,11091856,-795,0,1668577817,13039.441868379996,202.43895920999785,54475.61687496 2022-11-16,05:50:19.000,320,11091818,-795,0,1668577818,13039.495758860001,202.4601066000032,54475.65879768 2022-11-16,05:50:20.000,320,11091802,-795,0,1668577819,13039.515967790001,202.44600834000448,54475.602900720005 2022-11-16,05:50:21.000,320,11091823,-795,0,1668577820,13039.549649339991,202.50240137999936,54475.672771920006 2022-11-16,05:50:22.000,320,11091844,-795,0,1668577821,13039.482286239996,202.53059790000407,54475.533029520004 2022-11-16,05:50:23.000,320,11091811,-795,0,1668577822,13039.468813619991,202.53764703000343,54475.47014544 2022-11-16,05:50:24.000,320,11091844,-795,0,1668577823,13039.522704099996,202.57289268000022,54475.553990880006 2022-11-16,05:50:25.000,320,11091860,-795,0,1668577824,13039.515967790001,202.622236590003,54475.49809392001 2022-11-16,05:50:26.000,320,11091868,-795,0,1668577825,13039.489022549991,202.60108919999766,54475.54700376001 2022-11-16,05:50:27.000,320,11091868,-795,0,1668577826,13039.522704099996,202.63633485000173,54475.45617120001 2022-11-16,05:50:28.000,320,11091886,-795,0,1668577827,13039.509231479991,202.61518746000365,54475.51905528 2022-11-16,05:50:29.000,320,11091833,-795,0,1668577828,13039.569858269992,202.60108919999766,54475.54700376001 2022-11-16,05:50:30.000,320,11091847,-795,0,1668577829,13039.536176720001,202.57289268000022,54475.560978 2022-11-16,05:50:31.000,320,11091872,-675,0,1668577830,13039.495758860001,202.57994180999958,54475.51206816 2022-11-16,05:50:32.000,320,11091846,-795,0,1668577831,13039.41492314,202.56584355000086,54475.40726136001 2022-11-16,05:50:33.000,320,11091857,-795,0,1668577832,13039.41492314,202.5940400699983,54475.40726136001 2022-11-16,05:50:34.000,320,11091875,-795,0,1668577833,13039.47554993,202.58699093999894,54475.59591360001 2022-11-16,05:50:35.000,320,11091858,-795,0,1668577834,13039.495758860001,202.6081383300043,54475.6308492 2022-11-16,05:50:36.000,320,11091860,-795,0,1668577835,13039.468813619991,202.57994180999958,54475.672771920006 2022-11-16,05:50:37.000,320,11091829,-795,0,1668577836,13039.462077309996,202.60108919999766,54475.61687496 2022-11-16,05:50:38.000,320,11091851,-795,0,1668577837,13039.468813619991,202.57289268000022,54475.70770752 2022-11-16,05:50:39.000,320,11091885,-795,0,1668577838,13039.522704099996,202.58699093999894,54475.64482344001 2022-11-16,05:50:40.000,320,11091840,-795,0,1668577839,13039.509231479991,202.6081383300043,54475.735656 2022-11-16,05:50:41.000,320,11091868,-795,0,1668577840,13039.455341,202.61518746000365,54475.61687496 2022-11-16,05:50:42.000,320,11091876,-795,0,1668577841,13039.455341,202.63633485000173,54475.59591360001 2022-11-16,05:50:43.000,320,11091838,-795,0,1668577842,13039.515967790001,202.62928572000237,54475.79155296001 2022-11-16,05:50:44.000,320,11091885,-795,0,1668577843,13039.536176720001,202.62928572000237,54475.74264312001 2022-11-16,05:50:45.000,320,11091824,-795,0,1668577844,13039.542913029996,202.68567876000452,54475.84744992 2022-11-16,05:50:46.000,320,11091826,-795,0,1668577845,13039.569858269992,202.65043311000045,54475.78456584 2022-11-16,05:50:47.000,320,11091855,-795,0,1668577846,13039.482286239996,202.6574822399998,54475.672771920006 2022-11-16,05:50:48.000,320,11091870,-795,0,1668577847,13039.502495169996,202.6433839800011,54475.651810560004 2022-11-16,05:50:49.000,320,11091855,-795,0,1668577848,13039.502495169996,202.6574822399998,54475.74963024 2022-11-16,05:50:50.000,320,11091830,-795,0,1668577849,13039.556385650001,202.6081383300043,54475.79854008 2022-11-16,05:50:51.000,320,11091829,-795,0,1668577850,13039.583330889996,202.67862962999789,54475.84744992 2022-11-16,05:50:52.000,320,11091869,-795,0,1668577851,13039.536176720001,202.67158049999853,54475.74264312001 2022-11-16,05:50:53.000,320,11091874,-795,0,1668577852,13039.522704099996,202.6574822399998,54475.672771920006 2022-11-16,05:50:54.000,320,11091807,-795,0,1668577853,13039.590067199992,202.6574822399998,54475.79854008 2022-11-16,05:50:55.000,320,11091881,-795,0,1668577854,13039.529440409991,202.65043311000045,54475.78456584 2022-11-16,05:50:56.000,320,11091825,-795,0,1668577855,13039.583330889996,202.6433839800011,54475.75661736 2022-11-16,05:50:57.000,320,11091855,-795,0,1668577856,13039.529440409991,202.6433839800011,54475.65879768 2022-11-16,05:50:58.000,320,11091893,-795,0,1668577857,13039.515967790001,202.6433839800011,54475.69373328001 2022-11-16,05:50:59.000,320,11091848,-795,0,1668577858,13039.549649339991,202.6433839800011,54475.840462800006 2022-11-16,05:51:00.000,320,11091829,-795,0,1668577859,13039.536176720001,202.63633485000173,54475.8055272 2022-11-16,05:51:01.000,320,11091836,-795,0,1668577860,13039.509231479991,202.62928572000237,54475.74264312001 2022-11-16,05:51:02.000,320,11091838,-795,0,1668577861,13039.455341,202.61518746000365,54475.54700376001 2022-11-16,05:51:03.000,320,11091816,-795,0,1668577862,13039.502495169996,202.6081383300043,54475.63783632 2022-11-16,05:51:04.000,320,11091855,-795,0,1668577863,13039.583330889996,202.57994180999958,54475.72866888 2022-11-16,05:51:05.000,320,11091841,-795,0,1668577864,13039.462077309996,202.6574822399998,54475.72866888 2022-11-16,05:51:06.000,320,11091857,-795,0,1668577865,13039.495758860001,202.58699093999894,54475.651810560004 2022-11-16,05:51:07.000,320,11091889,-795,0,1668577866,13039.536176720001,202.58699093999894,54475.651810560004 2022-11-16,05:51:08.000,320,11091849,-795,0,1668577867,13039.630485059992,202.58699093999894,54475.79854008 2022-11-16,05:51:09.000,320,11091844,-795,0,1668577868,13039.603539819997,202.5587944200015,54475.81251432001 2022-11-16,05:51:10.000,320,11091850,-795,0,1668577869,13039.610276129992,202.53764703000343,54475.75661736 2022-11-16,05:51:11.000,320,11091819,-795,0,1668577870,13039.576594580001,202.50945050999871,54475.721681760006 2022-11-16,05:51:12.000,320,11091871,-795,0,1668577871,13039.596803510001,202.5446961600028,54475.721681760006 2022-11-16,05:51:13.000,320,11091868,-795,0,1668577872,13039.569858269992,202.50240137999936,54475.66578480001 2022-11-16,05:51:14.000,320,11091828,-795,0,1668577873,13039.529440409991,202.5235487700047,54475.61687496 2022-11-16,05:51:15.000,320,11091806,-795,0,1668577874,13039.576594580001,202.50240137999936,54475.82648856 2022-11-16,05:51:16.000,320,11091867,-795,0,1668577875,13039.637221370001,202.48830312000064,54475.84744992 2022-11-16,05:51:17.000,320,11091869,-795,0,1668577876,13039.596803510001,202.50945050999871,54475.79854008 2022-11-16,05:51:18.000,320,11091810,-795,0,1668577877,13039.583330889996,202.48830312000064,54475.74264312001 2022-11-16,05:51:19.000,320,11091809,-795,0,1668577878,13039.617012440001,202.47420486000192,54475.8055272 2022-11-16,05:51:20.000,320,11091850,-795,0,1668577879,13039.617012440001,202.46715573000256,54475.840462800006 2022-11-16,05:51:21.000,320,11091848,-795,0,1668577880,13039.637221370001,202.45305747000384,54475.81251432001 2022-11-16,05:51:22.000,320,11091893,-795,0,1668577881,13039.576594580001,202.42486094999913,54475.770591600005 2022-11-16,05:51:23.000,320,11091835,-795,0,1668577882,13039.623748749997,202.43895920999785,54475.83347568001 2022-11-16,05:51:24.000,320,11091857,-795,0,1668577883,13039.684375539997,202.38961530000233,54475.91732112 2022-11-16,05:51:25.000,320,11091856,-795,0,1668577884,13039.657430300002,202.37551704000361,54475.89635976 2022-11-16,05:51:26.000,320,11091811,-795,0,1668577885,13039.670902919992,202.40371356000105,54475.90334688 2022-11-16,05:51:27.000,320,11091845,-795,0,1668577886,13039.583330889996,202.38961530000233,54475.77757872 2022-11-16,05:51:28.000,320,11091806,-795,0,1668577887,13039.590067199992,202.38961530000233,54475.76360448001 2022-11-16,05:51:29.000,320,11091834,-795,0,1668577888,13039.610276129992,202.35436964999826,54475.8753984 2022-11-16,05:51:30.000,320,11091861,-795,0,1668577889,13039.576594580001,202.3966644300017,54475.77757872 2022-11-16,05:51:31.000,320,11091844,-795,0,1668577890,13039.630485059992,202.35436964999826,54475.93129536001 2022-11-16,05:51:32.000,320,11091865,-795,0,1668577891,13039.643957679997,202.3614187800049,54475.889372640006 2022-11-16,05:51:33.000,320,11091884,-795,0,1668577892,13039.549649339991,202.3614187800049,54475.82648856 2022-11-16,05:51:34.000,320,11091864,-795,0,1668577893,13039.563121959996,202.35436964999826,54475.90334688 2022-11-16,05:51:35.000,320,11091839,-795,0,1668577894,13039.522704099996,202.3473205199989,54475.83347568001 2022-11-16,05:51:36.000,320,11091855,-795,0,1668577895,13039.563121959996,202.34027138999954,54475.889372640006 2022-11-16,05:51:37.000,320,11091838,-795,0,1668577896,13039.455341,202.34027138999954,54475.700720400004 2022-11-16,05:51:38.000,320,11091842,-795,0,1668577897,13039.482286239996,202.34027138999954,54475.72866888 2022-11-16,05:51:39.000,320,11091882,-795,0,1668577898,13039.529440409991,202.33322226000018,54475.92430824 2022-11-16,05:51:40.000,320,11091845,-795,0,1668577899,13039.542913029996,202.3120748700021,54475.86142416001 2022-11-16,05:51:41.000,320,11091867,-795,0,1668577900,13039.515967790001,202.35436964999826,54475.86142416001 2022-11-16,05:51:42.000,320,11091761,-795,0,1668577901,13039.428395759991,202.33322226000018,54475.59591360001 2022-11-16,05:51:43.000,320,11091833,-795,0,1668577902,13039.509231479991,202.34027138999954,54475.64482344001 2022-11-16,05:51:44.000,320,11091828,-795,0,1668577903,13039.43513207,202.32617313000083,54475.63783632 2022-11-16,05:51:45.000,320,11091854,-795,0,1668577904,13039.462077309996,202.3473205199989,54475.75661736 2022-11-16,05:51:46.000,320,11091854,-795,0,1668577905,13039.455341,202.32617313000083,54475.79155296001 2022-11-16,05:51:47.000,320,11091888,-795,0,1668577906,13039.401450519996,202.3966644300017,54475.672771920006 2022-11-16,05:51:48.000,320,11091833,-795,0,1668577907,13039.40818682999,202.3614187800049,54475.68674616 2022-11-16,05:51:49.000,320,11091810,-795,0,1668577908,13039.47554993,202.3473205199989,54475.79155296001 2022-11-16,05:51:50.000,320,11091734,-795,0,1668577909,13039.482286239996,202.35436964999826,54475.700720400004 2022-11-16,05:51:51.000,320,11091850,-795,0,1668577910,13039.468813619991,202.35436964999826,54475.69373328001 2022-11-16,05:51:52.000,320,11091832,-795,0,1668577911,13039.401450519996,202.36846791000426,54475.51206816 2022-11-16,05:51:53.000,320,11091819,-795,0,1668577912,13039.38797789999,202.3473205199989,54475.51905528 2022-11-16,05:51:54.000,320,11091850,-715,0,1668577913,13039.43513207,202.36846791000426,54475.60988784 2022-11-16,05:51:55.000,320,11091870,-795,0,1668577914,13039.482286239996,202.36846791000426,54475.700720400004 2022-11-16,05:51:56.000,320,11091867,-795,0,1668577915,13039.468813619991,202.36846791000426,54475.66578480001 2022-11-16,05:51:57.000,320,11091853,-795,0,1668577916,13039.502495169996,202.3966644300017,54475.602900720005 2022-11-16,05:51:58.000,320,11091818,-795,0,1668577917,13039.502495169996,202.36846791000426,54475.70770752 2022-11-16,05:51:59.000,320,11091865,-795,0,1668577918,13039.522704099996,202.38256617000297,54475.700720400004 2022-11-16,05:52:00.000,320,11091836,-795,0,1668577919,13039.536176720001,202.38961530000233,54475.79155296001 2022-11-16,05:52:01.000,320,11091889,-795,0,1668577920,13039.542913029996,202.4319100799985,54475.81251432001 2022-11-16,05:52:02.000,320,11091817,-795,0,1668577921,13039.502495169996,202.38961530000233,54475.67975904 2022-11-16,05:52:03.000,320,11091849,-795,0,1668577922,13039.522704099996,202.38961530000233,54475.76360448001 2022-11-16,05:52:04.000,320,11091874,-795,0,1668577923,13039.603539819997,202.4107626900004,54475.95225672 2022-11-16,05:52:05.000,320,11091834,-795,0,1668577924,13039.637221370001,202.4107626900004,54475.91033400001 2022-11-16,05:52:06.000,320,11091824,-795,0,1668577925,13039.462077309996,202.43895920999785,54475.75661736 2022-11-16,05:52:07.000,320,11091857,-795,0,1668577926,13039.522704099996,202.40371356000105,54475.819501440004 2022-11-16,05:52:08.000,320,11091796,-795,0,1668577927,13039.549649339991,202.4319100799985,54475.770591600005 2022-11-16,05:52:09.000,320,11091861,-795,0,1668577928,13039.583330889996,202.41781181999977,54475.889372640006 2022-11-16,05:52:10.000,320,11091878,-795,0,1668577929,13039.630485059992,202.43895920999785,54475.889372640006 2022-11-16,05:52:11.000,320,11091845,-795,0,1668577930,13039.677639230002,202.44600834000448,54475.91033400001 2022-11-16,05:52:12.000,320,11091865,-795,0,1668577931,13039.583330889996,202.43895920999785,54475.90334688 2022-11-16,05:52:13.000,320,11091851,-795,0,1668577932,13039.617012440001,202.41781181999977,54475.868411280004 2022-11-16,05:52:14.000,320,11091825,-795,0,1668577933,13039.643957679997,202.44600834000448,54475.86142416001 2022-11-16,05:52:15.000,320,11091839,-795,0,1668577934,13039.617012440001,202.44600834000448,54475.868411280004 2022-11-16,05:52:16.000,320,11091794,-795,0,1668577935,13039.536176720001,202.42486094999913,54475.8055272 2022-11-16,05:52:17.000,320,11091849,-795,0,1668577936,13039.596803510001,202.43895920999785,54475.8055272 2022-11-16,05:52:18.000,320,11091851,-795,0,1668577937,13039.563121959996,202.4601066000032,54475.79155296001 2022-11-16,05:52:19.000,320,11091869,-795,0,1668577938,13039.630485059992,202.44600834000448,54475.889372640006 2022-11-16,05:52:20.000,320,11091823,-795,0,1668577939,13039.657430300002,202.38256617000297,54475.9452696 2022-11-16,05:52:21.000,320,11091865,-795,0,1668577940,13039.583330889996,202.4107626900004,54475.91033400001 2022-11-16,05:52:22.000,320,11091827,-795,0,1668577941,13039.529440409991,202.4319100799985,54475.735656 2022-11-16,05:52:23.000,320,11091819,-795,0,1668577942,13039.549649339991,202.44600834000448,54475.74963024 2022-11-16,05:52:24.000,320,11091806,-795,0,1668577943,13039.549649339991,202.41781181999977,54475.721681760006 2022-11-16,05:52:25.000,320,11091817,-795,0,1668577944,13039.563121959996,202.43895920999785,54475.819501440004 2022-11-16,05:52:26.000,320,11091787,-795,0,1668577945,13039.569858269992,202.38256617000297,54475.770591600005 2022-11-16,05:52:27.000,320,11091893,-795,0,1668577946,13039.495758860001,202.3614187800049,54475.57495224001 2022-11-16,05:52:28.000,320,11091814,-795,0,1668577947,13039.576594580001,202.4107626900004,54475.700720400004 2022-11-16,05:52:29.000,320,11091821,-795,0,1668577948,13039.522704099996,202.36846791000426,54475.61687496 2022-11-16,05:52:30.000,320,11091805,-795,0,1668577949,13039.623748749997,202.36846791000426,54475.76360448001 2022-11-16,05:52:31.000,320,11091830,-795,0,1668577950,13039.603539819997,202.36846791000426,54475.70770752 2022-11-16,05:52:32.000,320,11091822,-795,0,1668577951,13039.536176720001,202.33322226000018,54475.553990880006 2022-11-16,05:52:33.000,320,11091840,-795,0,1668577952,13039.590067199992,202.35436964999826,54475.49809392001 2022-11-16,05:52:34.000,320,11091846,-795,0,1668577953,13039.664166609997,202.3614187800049,54475.70770752 2022-11-16,05:52:35.000,320,11091866,-795,0,1668577954,13039.657430300002,202.31912400000147,54475.76360448001 2022-11-16,05:52:36.000,320,11091849,-795,0,1668577955,13039.670902919992,202.2979766100034,54475.71469464001 2022-11-16,05:52:37.000,320,11091853,-795,0,1668577956,13039.657430300002,202.28387835000467,54475.61687496 2022-11-16,05:52:38.000,320,11091819,-795,0,1668577957,13039.677639230002,202.28387835000467,54475.735656 2022-11-16,05:52:39.000,320,11091840,-795,0,1668577958,13039.603539819997,202.28387835000467,54475.54700376001 2022-11-16,05:52:40.000,320,11091880,-795,0,1668577959,13039.657430300002,202.2979766100034,54475.70770752 2022-11-16,05:52:41.000,320,11091851,-795,0,1668577960,13039.670902919992,202.26978008999868,54475.8055272 2022-11-16,05:52:42.000,320,11091870,-795,0,1668577961,13039.664166609997,202.31912400000147,54475.72866888 2022-11-16,05:52:43.000,320,11091875,-795,0,1668577962,13039.670902919992,202.27682921999804,54475.75661736 2022-11-16,05:52:44.000,320,11091837,-795,0,1668577963,13039.718057090002,202.28387835000467,54475.86142416001 2022-11-16,05:52:45.000,320,11091836,-795,0,1668577964,13039.718057090002,202.26273095999932,54475.77757872 2022-11-16,05:52:46.000,320,11091815,-795,0,1668577965,13039.664166609997,202.26978008999868,54475.70770752 2022-11-16,05:52:47.000,320,11091857,-795,0,1668577966,13039.583330889996,202.27682921999804,54475.57495224001 2022-11-16,05:52:48.000,320,11091768,-795,0,1668577967,13039.590067199992,202.26978008999868,54475.651810560004 2022-11-16,05:52:49.000,320,11091815,-795,0,1668577968,13039.603539819997,202.20633792000444,54475.74264312001 2022-11-16,05:52:50.000,320,11091894,-795,0,1668577969,13039.603539819997,202.2486327000006,54475.70770752 2022-11-16,05:52:51.000,320,11091863,-795,0,1668577970,13039.650693989992,202.1992887899978,54475.78456584 2022-11-16,05:52:52.000,320,11091841,-795,0,1668577971,13039.549649339991,202.1992887899978,54475.70770752 2022-11-16,05:52:53.000,320,11091846,-795,0,1668577972,13039.556385650001,202.17814139999973,54475.71469464001 2022-11-16,05:52:54.000,320,11091788,-795,0,1668577973,13039.657430300002,202.20633792000444,54475.79155296001 2022-11-16,05:52:55.000,320,11091830,-795,0,1668577974,13039.576594580001,202.20633792000444,54475.72866888 2022-11-16,05:52:56.000,320,11091860,-795,0,1668577975,13039.596803510001,202.22043618000316,54475.74264312001 2022-11-16,05:52:57.000,320,11091875,-795,0,1668577976,13039.522704099996,202.19223965999845,54475.64482344001 2022-11-16,05:52:58.000,320,11091847,-795,0,1668577977,13039.462077309996,202.20633792000444,54475.51905528 2022-11-16,05:52:59.000,320,11091885,-795,0,1668577978,13039.569858269992,202.1992887899978,54475.74264312001 2022-11-16,05:53:00.000,320,11091882,-795,0,1668577979,13039.630485059992,202.1992887899978,54475.84744992 2022-11-16,05:53:01.000,320,11091828,-795,0,1668577980,13039.603539819997,202.1992887899978,54475.83347568001 2022-11-16,05:53:02.000,320,11091791,-795,0,1668577981,13039.522704099996,202.20633792000444,54475.71469464001 2022-11-16,05:53:03.000,320,11091760,-795,0,1668577982,13039.536176720001,202.1851905299991,54475.75661736 2022-11-16,05:53:04.000,320,11091864,-795,0,1668577983,13039.563121959996,202.22043618000316,54475.74963024 2022-11-16,05:53:05.000,320,11091832,-795,0,1668577984,13039.542913029996,202.1992887899978,54475.78456584 2022-11-16,05:53:06.000,320,11091852,-795,0,1668577985,13039.509231479991,202.2486327000006,54475.65879768 2022-11-16,05:53:07.000,320,11091864,-795,0,1668577986,13039.47554993,202.25568182999996,54475.51905528 2022-11-16,05:53:08.000,320,11091864,-795,0,1668577987,13039.536176720001,202.2133870500038,54475.60988784 2022-11-16,05:53:09.000,320,11091803,-795,0,1668577988,13039.576594580001,202.24158357000124,54475.840462800006 2022-11-16,05:53:10.000,320,11091831,-795,0,1668577989,13039.576594580001,202.20633792000444,54475.77757872 2022-11-16,05:53:11.000,320,11091868,-795,0,1668577990,13039.563121959996,202.164043140001,54475.78456584 2022-11-16,05:53:12.000,320,11091866,-795,0,1668577991,13039.515967790001,202.2133870500038,54475.67975904 2022-11-16,05:53:13.000,320,11091858,-795,0,1668577992,13039.462077309996,202.19223965999845,54475.54001664 2022-11-16,05:53:14.000,320,11091880,-795,0,1668577993,13039.536176720001,202.23453444000188,54475.67975904 2022-11-16,05:53:15.000,320,11091851,-795,0,1668577994,13039.556385650001,202.19223965999845,54475.68674616 2022-11-16,05:53:16.000,320,11091859,-795,0,1668577995,13039.536176720001,202.1851905299991,54475.672771920006 2022-11-16,05:53:17.000,320,11091833,-795,0,1668577996,13039.617012440001,202.14289575000294,54475.82648856 2022-11-16,05:53:18.000,320,11091798,-795,0,1668577997,13039.596803510001,202.164043140001,54475.74264312001 2022-11-16,05:53:19.000,320,11091833,-795,0,1668577998,13039.583330889996,202.15699401000165,54475.72866888 2022-11-16,05:53:20.000,320,11091894,-795,0,1668577999,13039.643957679997,202.14289575000294,54475.721681760006 2022-11-16,05:53:21.000,320,11091821,-795,0,1668578000,13039.596803510001,202.12174836000486,54475.74963024 2022-11-16,05:53:22.000,320,11091888,-795,0,1668578001,13039.603539819997,202.14289575000294,54475.735656 2022-11-16,05:53:23.000,320,11091863,-795,0,1668578002,13039.610276129992,202.14289575000294,54475.74963024 2022-11-16,05:53:24.000,320,11091840,-795,0,1668578003,13039.657430300002,202.1006009699995,54475.889372640006 2022-11-16,05:53:25.000,320,11091832,-795,0,1668578004,13039.657430300002,202.10765009999886,54475.85443704 2022-11-16,05:53:26.000,320,11091814,-795,0,1668578005,13039.603539819997,202.11469922999822,54475.8055272 2022-11-16,05:53:27.000,320,11091854,-795,0,1668578006,13039.623748749997,202.051257060004,54475.672771920006 2022-11-16,05:53:28.000,320,11091846,-795,0,1668578007,13039.569858269992,202.10765009999886,54475.672771920006 2022-11-16,05:53:29.000,320,11091893,-795,0,1668578008,13039.630485059992,202.11469922999822,54475.83347568001 2022-11-16,05:53:30.000,320,11091851,-795,0,1668578009,13039.617012440001,202.0865027100008,54475.840462800006 2022-11-16,05:53:31.000,320,11091881,-795,0,1668578010,13039.623748749997,202.05830619000335,54475.82648856 2022-11-16,05:53:32.000,320,11091916,-795,0,1668578011,13039.583330889996,202.07945358000143,54475.8055272 2022-11-16,05:53:33.000,320,11091839,-795,0,1668578012,13039.603539819997,202.05830619000335,54475.74963024 2022-11-16,05:53:34.000,320,11091816,-795,0,1668578013,13039.603539819997,202.03010966999864,54475.79854008 2022-11-16,05:53:35.000,320,11091864,-795,0,1668578014,13039.623748749997,202.02306053999928,54475.78456584 2022-11-16,05:53:36.000,320,11091899,-795,0,1668578015,13039.576594580001,202.07240445000207,54475.819501440004 2022-11-16,05:53:37.000,320,11091857,-795,0,1668578016,13039.569858269992,202.051257060004,54475.66578480001 2022-11-16,05:53:38.000,320,11091863,-795,0,1668578017,13039.549649339991,202.051257060004,54475.77757872 2022-11-16,05:53:39.000,320,11091835,-795,0,1668578018,13039.596803510001,202.04420793000463,54475.91033400001 2022-11-16,05:53:40.000,320,11091860,-795,0,1668578019,13039.576594580001,202.07945358000143,54475.8753984 2022-11-16,05:53:41.000,320,11091872,-795,0,1668578020,13039.596803510001,202.09355184000015,54475.868411280004 2022-11-16,05:53:42.000,320,11091831,-795,0,1668578021,13039.549649339991,202.0865027100008,54475.75661736 2022-11-16,05:53:43.000,320,11091823,-795,0,1668578022,13039.603539819997,202.07945358000143,54475.76360448001 2022-11-16,05:53:44.000,320,11091874,-795,0,1668578023,13039.603539819997,202.09355184000015,54475.77757872 2022-11-16,05:53:45.000,320,11091842,-795,0,1668578024,13039.596803510001,202.09355184000015,54475.74963024 2022-11-16,05:53:46.000,320,11091857,-795,0,1668578025,13039.482286239996,202.1006009699995,54475.60988784 2022-11-16,05:53:47.000,320,11091860,-795,0,1668578026,13039.529440409991,202.13584662000358,54475.64482344001 2022-11-16,05:53:48.000,320,11091825,-795,0,1668578027,13039.630485059992,202.12174836000486,54475.81251432001 2022-11-16,05:53:49.000,320,11091827,-795,0,1668578028,13039.637221370001,202.13584662000358,54475.76360448001 2022-11-16,05:53:50.000,320,11091873,-795,0,1668578029,13039.603539819997,202.10765009999886,54475.72866888 2022-11-16,05:53:51.000,320,11091832,-795,0,1668578030,13039.596803510001,202.14289575000294,54475.65879768 2022-11-16,05:53:52.000,320,11091878,-795,0,1668578031,13039.529440409991,202.1499448800023,54475.62386208001 2022-11-16,05:53:53.000,320,11091869,-795,0,1668578032,13039.536176720001,202.1499448800023,54475.505081040006 2022-11-16,05:53:54.000,320,11091835,-795,0,1668578033,13039.583330889996,202.1851905299991,54475.71469464001 2022-11-16,05:53:55.000,320,11091877,-795,0,1668578034,13039.657430300002,202.1992887899978,54475.672771920006 2022-11-16,05:53:56.000,320,11091887,-795,0,1668578035,13039.610276129992,202.2133870500038,54475.602900720005 2022-11-16,05:53:57.000,320,11091866,-795,0,1668578036,13039.583330889996,202.2133870500038,54475.56796512 2022-11-16,05:53:58.000,320,11091843,-795,0,1668578037,13039.569858269992,202.19223965999845,54475.65879768 2022-11-16,05:53:59.000,320,11091849,-795,0,1668578038,13039.610276129992,202.17814139999973,54475.61687496 2022-11-16,05:54:00.000,320,11091858,-795,0,1668578039,13039.590067199992,202.14289575000294,54475.63783632 2022-11-16,05:54:01.000,320,11091862,-795,0,1668578040,13039.583330889996,202.1499448800023,54475.65879768 2022-11-16,05:54:02.000,320,11091845,-795,0,1668578041,13039.522704099996,202.15699401000165,54475.560978 2022-11-16,05:54:03.000,320,11091858,-795,0,1668578042,13039.596803510001,202.19223965999845,54475.66578480001 2022-11-16,05:54:04.000,320,11091834,-795,0,1668578043,13039.657430300002,202.1499448800023,54475.77757872 2022-11-16,05:54:05.000,320,11091864,-795,0,1668578044,13039.657430300002,202.15699401000165,54475.78456584 2022-11-16,05:54:06.000,320,11091854,-795,0,1668578045,13039.637221370001,202.09355184000015,54475.819501440004 2022-11-16,05:54:07.000,320,11091835,-795,0,1668578046,13039.596803510001,202.17109227000037,54475.60988784 2022-11-16,05:54:08.000,320,11091892,-795,0,1668578047,13039.502495169996,202.14289575000294,54475.66578480001 2022-11-16,05:54:09.000,320,11091853,-795,0,1668578048,13039.549649339991,202.10765009999886,54475.64482344001 2022-11-16,05:54:10.000,320,11091875,-795,0,1668578049,13039.596803510001,202.11469922999822,54475.735656 2022-11-16,05:54:11.000,320,11091844,-795,0,1668578050,13039.603539819997,202.11469922999822,54475.81251432001 2022-11-16,05:54:12.000,320,11091865,-795,0,1668578051,13039.590067199992,202.07945358000143,54475.74963024 2022-11-16,05:54:13.000,320,11091844,-795,0,1668578052,13039.563121959996,202.07945358000143,54475.65879768 2022-11-16,05:54:14.000,320,11091800,-795,0,1668578053,13039.610276129992,202.051257060004,54475.700720400004 2022-11-16,05:54:15.000,320,11091917,-795,0,1668578054,13039.596803510001,202.04420793000463,54475.69373328001 2022-11-16,05:54:16.000,320,11091881,-795,0,1668578055,13039.542913029996,202.03010966999864,54475.69373328001 2022-11-16,05:54:17.000,320,11091874,-795,0,1668578056,13039.509231479991,202.05830619000335,54475.602900720005 2022-11-16,05:54:18.000,320,11091857,-795,0,1668578057,13039.489022549991,202.05830619000335,54475.61687496 2022-11-16,05:54:19.000,320,11091853,-795,0,1668578058,13039.549649339991,202.037158799998,54475.66578480001 2022-11-16,05:54:20.000,320,11091876,-795,0,1668578059,13039.630485059992,202.05830619000335,54475.78456584 2022-11-16,05:54:21.000,320,11091879,-795,0,1668578060,13039.596803510001,202.051257060004,54475.78456584 2022-11-16,05:54:22.000,320,11091909,-795,0,1668578061,13039.549649339991,202.0865027100008,54475.69373328001 2022-11-16,05:54:23.000,320,11091899,-795,0,1668578062,13039.536176720001,202.07240445000207,54475.700720400004 2022-11-16,05:54:24.000,320,11091873,-795,0,1668578063,13039.515967790001,202.05830619000335,54475.66578480001 2022-11-16,05:54:25.000,320,11091809,-795,0,1668578064,13039.522704099996,202.0653553200027,54475.651810560004 2022-11-16,05:54:26.000,320,11091867,-795,0,1668578065,13039.47554993,202.0653553200027,54475.56796512 2022-11-16,05:54:27.000,320,11091851,-795,0,1668578066,13039.43513207,202.0653553200027,54475.553990880006 2022-11-16,05:54:28.000,320,11091851,-795,0,1668578067,13039.522704099996,202.01601140999992,54475.68674616 2022-11-16,05:54:29.000,320,11091874,-795,0,1668578068,13039.502495169996,202.07945358000143,54475.70770752 2022-11-16,05:54:30.000,320,11091857,-795,0,1668578069,13039.529440409991,202.0019131500012,54475.58892648 2022-11-16,05:54:31.000,320,11091868,-795,0,1668578070,13039.522704099996,202.0653553200027,54475.67975904 2022-11-16,05:54:32.000,320,11091840,-795,0,1668578071,13039.515967790001,202.03010966999864,54475.40726136001 2022-11-16,05:54:33.000,320,11091850,-795,0,1668578072,13039.515967790001,202.04420793000463,54475.435209840005 2022-11-16,05:54:34.000,320,11091842,-795,0,1668578073,13039.563121959996,202.0653553200027,54475.63783632 2022-11-16,05:54:35.000,320,11091856,-795,0,1668578074,13039.590067199992,202.05830619000335,54475.69373328001 2022-11-16,05:54:36.000,320,11091885,-795,0,1668578075,13039.536176720001,202.04420793000463,54475.59591360001 2022-11-16,05:54:37.000,320,11091858,-795,0,1668578076,13039.569858269992,202.05830619000335,54475.51206816 2022-11-16,05:54:38.000,320,11091808,-795,0,1668578077,13039.637221370001,202.04420793000463,54475.533029520004 2022-11-16,05:54:39.000,320,11091865,-795,0,1668578078,13039.603539819997,202.0865027100008,54475.560978 2022-11-16,05:54:40.000,320,11091866,-795,0,1668578079,13039.623748749997,202.037158799998,54475.54001664 2022-11-16,05:54:41.000,320,11091865,-795,0,1668578080,13039.623748749997,202.09355184000015,54475.54001664 2022-11-16,05:54:42.000,320,11091879,-795,0,1668578081,13039.549649339991,202.04420793000463,54475.44918408 2022-11-16,05:54:43.000,320,11091908,-795,0,1668578082,13039.556385650001,202.037158799998,54475.51206816 2022-11-16,05:54:44.000,320,11091853,-795,0,1668578083,13039.711320779992,202.03010966999864,54475.72866888 2022-11-16,05:54:45.000,320,11091873,-795,0,1668578084,13039.697848160002,202.07945358000143,54475.721681760006 2022-11-16,05:54:46.000,320,11091841,-795,0,1668578085,13039.697848160002,202.05830619000335,54475.6308492 2022-11-16,05:54:47.000,320,11091832,-795,0,1668578086,13039.657430300002,202.07945358000143,54475.560978 2022-11-16,05:54:48.000,320,11091845,-795,0,1668578087,13039.650693989992,202.0653553200027,54475.54001664 2022-11-16,05:54:49.000,320,11091906,-795,0,1668578088,13039.684375539997,202.1006009699995,54475.63783632 2022-11-16,05:54:50.000,320,11091874,-795,0,1668578089,13039.691111849992,202.037158799998,54475.651810560004 2022-11-16,05:54:51.000,320,11091867,-795,0,1668578090,13039.684375539997,202.0865027100008,54475.76360448001 2022-11-16,05:54:52.000,320,11091834,-795,0,1668578091,13039.691111849992,202.07945358000143,54475.72866888 2022-11-16,05:54:53.000,320,11091864,-795,0,1668578092,13039.657430300002,202.037158799998,54475.553990880006 2022-11-16,05:54:54.000,320,11091819,-795,0,1668578093,13039.697848160002,202.0653553200027,54475.65879768 2022-11-16,05:54:55.000,320,11091845,-795,0,1668578094,13039.664166609997,202.10765009999886,54475.6308492 2022-11-16,05:54:56.000,320,11091892,-795,0,1668578095,13039.691111849992,202.12879749000422,54475.68674616 2022-11-16,05:54:57.000,320,11091843,-795,0,1668578096,13039.684375539997,202.07945358000143,54475.68674616 2022-11-16,05:54:58.000,320,11091878,-795,0,1668578097,13039.643957679997,202.1006009699995,54475.59591360001 2022-11-16,05:54:59.000,320,11091874,-795,0,1668578098,13039.617012440001,202.1006009699995,54475.61687496 2022-11-16,05:55:00.000,320,11091866,-795,0,1668578099,13039.745002329997,202.07945358000143,54475.74963024 2022-11-16,05:55:01.000,320,11091916,-795,0,1668578100,13039.718057090002,202.09355184000015,54475.770591600005 2022-11-16,05:55:02.000,320,11091784,-795,0,1668578101,13039.617012440001,202.12174836000486,54475.484119680004 2022-11-16,05:55:03.000,320,11091818,-795,0,1668578102,13039.637221370001,202.07945358000143,54475.602900720005 2022-11-16,05:55:04.000,320,11091897,-795,0,1668578103,13039.664166609997,202.12879749000422,54475.67975904 2022-11-16,05:55:05.000,320,11091874,-795,0,1668578104,13039.684375539997,202.1499448800023,54475.59591360001 2022-11-16,05:55:06.000,320,11091847,-795,0,1668578105,13039.637221370001,202.12879749000422,54475.47014544 2022-11-16,05:55:07.000,320,11091889,-795,0,1668578106,13039.630485059992,202.07945358000143,54475.44219696 2022-11-16,05:55:08.000,320,11091852,-795,0,1668578107,13039.637221370001,202.03010966999864,54475.40027424 2022-11-16,05:55:09.000,320,11091865,-795,0,1668578108,13039.603539819997,202.037158799998,54475.553990880006 2022-11-16,05:55:10.000,320,11091807,-795,0,1668578109,13039.536176720001,202.03010966999864,54475.386300000006 2022-11-16,05:55:11.000,320,11091829,-795,0,1668578110,13039.623748749997,202.03010966999864,54475.56796512 2022-11-16,05:55:12.000,320,11091869,-795,0,1668578111,13039.630485059992,202.0653553200027,54475.560978 2022-11-16,05:55:13.000,320,11091874,-795,0,1668578112,13039.536176720001,202.04420793000463,54475.40726136001 2022-11-16,05:55:14.000,320,11091869,-795,0,1668578113,13039.583330889996,202.09355184000015,54475.46315832 2022-11-16,05:55:15.000,320,11091862,-795,0,1668578114,13039.522704099996,202.04420793000463,54475.44918408 2022-11-16,05:55:16.000,320,11091906,-795,0,1668578115,13039.610276129992,202.051257060004,54475.672771920006 2022-11-16,05:55:17.000,320,11091891,-795,0,1668578116,13039.596803510001,202.01601140999992,54475.63783632 2022-11-16,05:55:18.000,320,11091771,-795,0,1668578117,13039.610276129992,202.03010966999864,54475.58892648 2022-11-16,05:55:19.000,320,11091867,-795,0,1668578118,13039.542913029996,202.0019131500012,54475.39328712 2022-11-16,05:55:20.000,320,11091855,-795,0,1668578119,13039.590067199992,202.02306053999928,54475.54001664 2022-11-16,05:55:21.000,320,11091881,-795,0,1668578120,13039.596803510001,202.0019131500012,54475.58892648 2022-11-16,05:55:22.000,320,11091851,-795,0,1668578121,13039.542913029996,202.00896228000056,54475.435209840005 2022-11-16,05:55:23.000,320,11091834,-795,0,1668578122,13039.529440409991,201.9666675000044,54475.533029520004 2022-11-16,05:55:24.000,320,11091853,-795,0,1668578123,13039.637221370001,202.03010966999864,54475.6308492 2022-11-16,05:55:25.000,320,11091888,-795,0,1668578124,13039.684375539997,201.99486402000184,54475.77757872 2022-11-16,05:55:26.000,320,11091789,-795,0,1668578125,13039.643957679997,202.00896228000056,54475.735656 2022-11-16,05:55:27.000,320,11091897,-795,0,1668578126,13039.569858269992,202.0019131500012,54475.56796512 2022-11-16,05:55:28.000,320,11091825,-795,0,1668578127,13039.617012440001,202.03010966999864,54475.54001664 2022-11-16,05:55:29.000,320,11091865,-795,0,1668578128,13039.650693989992,202.01601140999992,54475.74264312001 2022-11-16,05:55:30.000,320,11091868,-795,0,1668578129,13039.643957679997,202.07240445000207,54475.65879768 2022-11-16,05:55:31.000,320,11091857,-795,0,1668578130,13039.617012440001,202.04420793000463,54475.700720400004 2022-11-16,05:55:32.000,320,11091808,-795,0,1668578131,13039.657430300002,202.051257060004,54475.54700376001 2022-11-16,05:55:33.000,320,11091854,-795,0,1668578132,13039.590067199992,202.02306053999928,54475.47713256001 2022-11-16,05:55:34.000,320,11091789,-795,0,1668578133,13039.630485059992,202.037158799998,54475.56796512 2022-11-16,05:55:35.000,320,11091811,-795,0,1668578134,13039.650693989992,202.02306053999928,54475.51905528 2022-11-16,05:55:36.000,320,11091844,-795,0,1668578135,13039.643957679997,202.05830619000335,54475.60988784 2022-11-16,05:55:37.000,320,11091864,-795,0,1668578136,13039.643957679997,202.04420793000463,54475.57495224001 2022-11-16,05:55:38.000,320,11091870,-795,0,1668578137,13039.596803510001,202.04420793000463,54475.484119680004 2022-11-16,05:55:39.000,320,11091824,-795,0,1668578138,13039.623748749997,202.05830619000335,54475.560978 2022-11-16,05:55:40.000,320,11091846,-795,0,1668578139,13039.664166609997,202.037158799998,54475.651810560004 2022-11-16,05:55:41.000,320,11091844,-795,0,1668578140,13039.657430300002,202.02306053999928,54475.63783632 2022-11-16,05:55:42.000,320,11091783,-795,0,1668578141,13039.590067199992,202.03010966999864,54475.386300000006 2022-11-16,05:55:43.000,320,11091824,-795,0,1668578142,13039.617012440001,202.04420793000463,54475.47713256001 2022-11-16,05:55:44.000,320,11091799,-795,0,1668578143,13039.637221370001,202.01601140999992,54475.533029520004 2022-11-16,05:55:45.000,320,11091891,-795,0,1668578144,13039.664166609997,202.04420793000463,54475.553990880006 2022-11-16,05:55:46.000,320,11091903,-795,0,1668578145,13039.603539819997,202.01601140999992,54475.44918408 2022-11-16,05:55:47.000,320,11091872,-795,0,1668578146,13039.664166609997,202.03010966999864,54475.49809392001 2022-11-16,05:55:48.000,320,11091831,-795,0,1668578147,13039.677639230002,202.037158799998,54475.51905528 2022-11-16,05:55:49.000,320,11091848,-795,0,1668578148,13039.704584469997,201.99486402000184,54475.49809392001 2022-11-16,05:55:50.000,320,11091809,-795,0,1668578149,13039.731529709992,202.01601140999992,54475.61687496 2022-11-16,05:55:51.000,320,11091815,-795,0,1668578150,13039.684375539997,202.02306053999928,54475.484119680004 2022-11-16,05:55:52.000,320,11091854,-795,0,1668578151,13039.650693989992,202.0019131500012,54475.484119680004 2022-11-16,05:55:53.000,320,11091884,-795,0,1668578152,13039.677639230002,202.00896228000056,54475.505081040006 2022-11-16,05:55:54.000,320,11091833,-795,0,1668578153,13039.704584469997,201.97371663000376,54475.59591360001 2022-11-16,05:55:55.000,320,11091871,-795,0,1668578154,13039.731529709992,201.98781489000248,54475.63783632 2022-11-16,05:55:56.000,320,11091801,-795,0,1668578155,13039.704584469997,202.01601140999992,54475.54700376001 2022-11-16,05:55:57.000,320,11091828,-795,0,1668578156,13039.711320779992,202.01601140999992,54475.49809392001 2022-11-16,05:55:58.000,320,11091802,-795,0,1668578157,13039.711320779992,201.98076576000312,54475.56796512 2022-11-16,05:55:59.000,320,11091839,-795,0,1668578158,13039.724793399997,201.97371663000376,54475.58193936 2022-11-16,05:56:00.000,320,11091852,-795,0,1668578159,13039.657430300002,201.97371663000376,54475.52604240001 2022-11-16,05:56:01.000,320,11091829,-795,0,1668578160,13039.677639230002,201.98076576000312,54475.54700376001 2022-11-16,05:56:02.000,320,11091854,-795,0,1668578161,13039.556385650001,201.92437272000097,54475.19066064001 2022-11-16,05:56:03.000,320,11091872,-795,0,1668578162,13039.650693989992,201.93142185000033,54475.51206816 2022-11-16,05:56:04.000,320,11091814,-795,0,1668578163,13039.664166609997,201.92437272000097,54475.44918408 2022-11-16,05:56:05.000,320,11091791,-795,0,1668578164,13039.745002329997,201.9666675000044,54475.6308492 2022-11-16,05:56:06.000,320,11091803,-795,0,1668578165,13039.751738639992,201.92437272000097,54475.66578480001 2022-11-16,05:56:07.000,320,11091879,-795,0,1668578166,13039.745002329997,201.93142185000033,54475.6308492 2022-11-16,05:56:08.000,320,11091827,-795,0,1668578167,13039.630485059992,201.93142185000033,54475.37931288001 2022-11-16,05:56:09.000,320,11091867,-795,0,1668578168,13039.684375539997,201.9666675000044,54475.505081040006 2022-11-16,05:56:10.000,320,11091834,-795,0,1668578169,13039.724793399997,201.9525692399984,54475.56796512 2022-11-16,05:56:11.000,320,11091840,-795,0,1668578170,13039.617012440001,201.9525692399984,54475.44918408 2022-11-16,05:56:12.000,320,11091881,-795,0,1668578171,13039.751738639992,201.95961836999777,54475.70770752 2022-11-16,05:56:13.000,320,11091877,-795,0,1668578172,13039.765211259997,201.94552010999905,54475.721681760006 2022-11-16,05:56:14.000,320,11091835,-795,0,1668578173,13039.684375539997,201.95961836999777,54475.435209840005 2022-11-16,05:56:15.000,320,11091875,-795,0,1668578174,13039.745002329997,201.97371663000376,54475.49809392001 2022-11-16,05:56:16.000,320,11091861,-795,0,1668578175,13039.724793399997,201.99486402000184,54475.64482344001 2022-11-16,05:56:17.000,320,11091880,-795,0,1668578176,13039.745002329997,201.98781489000248,54475.60988784 2022-11-16,05:56:18.000,320,11091884,-795,0,1668578177,13039.637221370001,201.9666675000044,54475.51905528 2022-11-16,05:56:19.000,320,11091822,-795,0,1668578178,13039.677639230002,202.0019131500012,54475.60988784 2022-11-16,05:56:20.000,320,11091872,-795,0,1668578179,13039.771947569992,202.02306053999928,54475.67975904 2022-11-16,05:56:21.000,320,11091855,-795,0,1668578180,13039.765211259997,202.037158799998,54475.69373328001 2022-11-16,05:56:22.000,320,11091784,-795,0,1668578181,13039.704584469997,202.03010966999864,54475.484119680004 2022-11-16,05:56:23.000,320,11091801,-795,0,1668578182,13039.684375539997,202.051257060004,54475.54001664 2022-11-16,05:56:24.000,320,11091835,-795,0,1668578183,13039.691111849992,202.07240445000207,54475.67975904 2022-11-16,05:56:25.000,320,11091842,-795,0,1668578184,13039.684375539997,202.05830619000335,54475.700720400004 2022-11-16,05:56:26.000,320,11091867,-795,0,1668578185,13039.623748749997,202.07240445000207,54475.51206816 2022-11-16,05:56:27.000,320,11091865,-795,0,1668578186,13039.691111849992,202.0653553200027,54475.68674616 2022-11-16,05:56:28.000,320,11091836,-795,0,1668578187,13039.617012440001,202.05830619000335,54475.337390160006 2022-11-16,05:56:29.000,320,11091876,-795,0,1668578188,13039.704584469997,202.04420793000463,54475.602900720005 2022-11-16,05:56:30.000,320,11091813,-795,0,1668578189,13039.697848160002,202.0653553200027,54475.56796512 2022-11-16,05:56:31.000,320,11091876,-795,0,1668578190,13039.657430300002,202.07240445000207,54475.57495224001 2022-11-16,05:56:32.000,320,11091871,-795,0,1668578191,13039.630485059992,202.0865027100008,54475.51905528 2022-11-16,05:56:33.000,320,11091853,-795,0,1668578192,13039.623748749997,202.07240445000207,54475.41424848 2022-11-16,05:56:34.000,320,11091842,-795,0,1668578193,13039.637221370001,202.09355184000015,54475.57495224001 2022-11-16,05:56:35.000,320,11091852,-795,0,1668578194,13039.670902919992,202.09355184000015,54475.59591360001 2022-11-16,05:56:36.000,320,11091859,-795,0,1668578195,13039.650693989992,202.1006009699995,54475.54001664 2022-11-16,05:56:37.000,320,11091891,-795,0,1668578196,13039.657430300002,202.0653553200027,54475.39328712 2022-11-16,05:56:38.000,320,11091791,-795,0,1668578197,13039.670902919992,202.05830619000335,54475.51905528 2022-11-16,05:56:39.000,320,11091872,-795,0,1668578198,13039.670902919992,202.01601140999992,54475.54700376001 2022-11-16,05:56:40.000,320,11091833,-795,0,1668578199,13039.596803510001,202.0865027100008,54475.58193936 2022-11-16,05:56:41.000,320,11091844,-755,0,1668578200,13039.657430300002,202.03010966999864,54475.51905528 2022-11-16,05:56:42.000,320,11091868,-795,0,1668578201,13039.542913029996,202.04420793000463,54475.4911068 2022-11-16,05:56:43.000,320,11091844,-795,0,1668578202,13039.583330889996,202.00896228000056,54475.4911068 2022-11-16,05:56:44.000,320,11091869,-795,0,1668578203,13039.677639230002,202.0653553200027,54475.65879768 2022-11-16,05:56:45.000,320,11091841,-795,0,1668578204,13039.637221370001,202.03010966999864,54475.58193936 2022-11-16,05:56:46.000,320,11091852,-795,0,1668578205,13039.617012440001,202.05830619000335,54475.54001664 2022-11-16,05:56:47.000,320,11091877,-795,0,1668578206,13039.643957679997,201.98781489000248,54475.47014544 2022-11-16,05:56:48.000,320,11091848,-795,0,1668578207,13039.603539819997,202.051257060004,54475.553990880006 2022-11-16,05:56:49.000,320,11091831,-795,0,1668578208,13039.603539819997,202.02306053999928,54475.56796512 2022-11-16,05:56:50.000,320,11091868,-795,0,1668578209,13039.610276129992,202.02306053999928,54475.651810560004 2022-11-16,05:56:51.000,320,11091863,-795,0,1668578210,13039.650693989992,202.03010966999864,54475.74264312001 2022-11-16,05:56:52.000,320,11091848,-795,0,1668578211,13039.583330889996,202.00896228000056,54475.672771920006 2022-11-16,05:56:53.000,320,11091880,-795,0,1668578212,13039.569858269992,202.0019131500012,54475.533029520004 2022-11-16,05:56:54.000,320,11091806,-795,0,1668578213,13039.610276129992,202.03010966999864,54475.67975904 2022-11-16,05:56:55.000,320,11091900,-795,0,1668578214,13039.617012440001,201.99486402000184,54475.68674616 2022-11-16,05:56:56.000,320,11091851,-795,0,1668578215,13039.603539819997,202.037158799998,54475.700720400004 2022-11-16,05:56:57.000,320,11091858,-795,0,1668578216,13039.536176720001,201.97371663000376,54475.560978 2022-11-16,05:56:58.000,320,11091846,-795,0,1668578217,13039.502495169996,201.98076576000312,54475.52604240001 2022-11-16,05:56:59.000,320,11091899,-795,0,1668578218,13039.596803510001,201.9666675000044,54475.75661736 2022-11-16,05:57:00.000,320,11091861,-795,0,1668578219,13039.630485059992,201.97371663000376,54475.721681760006 2022-11-16,05:57:01.000,320,11091861,-795,0,1668578220,13039.590067199992,201.97371663000376,54475.735656 2022-11-16,05:57:02.000,320,11091831,-795,0,1668578221,13039.462077309996,202.0019131500012,54475.45617120001 2022-11-16,05:57:03.000,320,11091801,-795,0,1668578222,13039.569858269992,201.94552010999905,54475.51905528 2022-11-16,05:57:04.000,320,11091828,-795,0,1668578223,13039.515967790001,201.99486402000184,54475.62386208001 2022-11-16,05:57:05.000,320,11091879,-795,0,1668578224,13039.536176720001,201.98076576000312,54475.64482344001 2022-11-16,05:57:06.000,320,11091816,-795,0,1668578225,13039.489022549991,201.98781489000248,54475.560978 2022-11-16,05:57:07.000,320,11091897,-795,0,1668578226,13039.522704099996,201.98781489000248,54475.60988784 2022-11-16,05:57:08.000,320,11091850,-795,0,1668578227,13039.489022549991,201.99486402000184,54475.560978 2022-11-16,05:57:09.000,320,11091855,-795,0,1668578228,13039.556385650001,201.93142185000033,54475.57495224001 2022-11-16,05:57:10.000,320,11091817,-795,0,1668578229,13039.495758860001,202.0019131500012,54475.533029520004 2022-11-16,05:57:11.000,320,11091883,-795,0,1668578230,13039.502495169996,201.99486402000184,54475.51206816 2022-11-16,05:57:12.000,320,11091839,-795,0,1668578231,13039.340823729995,201.9384709799997,54475.148737920004 2022-11-16,05:57:13.000,320,11091856,-795,0,1668578232,13039.495758860001,201.98781489000248,54475.35835152001 2022-11-16,05:57:14.000,320,11091884,-795,0,1668578233,13039.529440409991,201.98076576000312,54475.484119680004 2022-11-16,05:57:15.000,320,11091837,-795,0,1668578234,13039.583330889996,201.98076576000312,54475.54700376001 2022-11-16,05:57:16.000,320,11091840,-795,0,1668578235,13039.563121959996,202.037158799998,54475.51206816 2022-11-16,05:57:17.000,320,11091864,-795,0,1668578236,13039.549649339991,201.9525692399984,54475.337390160006 2022-11-16,05:57:18.000,320,11091838,-795,0,1668578237,13039.542913029996,201.95961836999777,54475.4212356 2022-11-16,05:57:19.000,320,11091891,-795,0,1668578238,13039.563121959996,201.97371663000376,54475.435209840005 2022-11-16,05:57:20.000,320,11091878,-795,0,1668578239,13039.536176720001,201.98781489000248,54475.49809392001 2022-11-16,05:57:21.000,320,11091823,-795,0,1668578240,13039.529440409991,201.9666675000044,54475.40027424 2022-11-16,05:57:22.000,320,11091834,-795,0,1668578241,13039.428395759991,201.9666675000044,54475.34437728 2022-11-16,05:57:23.000,320,11091857,-795,0,1668578242,13039.502495169996,201.98781489000248,54475.40027424 2022-11-16,05:57:24.000,320,11091815,-795,0,1668578243,13039.563121959996,201.97371663000376,54475.57495224001 2022-11-16,05:57:25.000,320,11091852,-795,0,1668578244,13039.596803510001,201.99486402000184,54475.49809392001 2022-11-16,05:57:26.000,320,11091859,-795,0,1668578245,13039.515967790001,201.98781489000248,54475.51206816 2022-11-16,05:57:27.000,320,11091857,-795,0,1668578246,13039.542913029996,201.99486402000184,54475.44918408 2022-11-16,05:57:28.000,320,11091873,-795,0,1668578247,13039.482286239996,201.98076576000312,54475.39328712 2022-11-16,05:57:29.000,320,11091900,-795,0,1668578248,13039.569858269992,202.02306053999928,54475.54001664 2022-11-16,05:57:30.000,320,11091857,-795,0,1668578249,13039.556385650001,202.00896228000056,54475.61687496 2022-11-16,05:57:31.000,320,11091862,-795,0,1668578250,13039.610276129992,201.99486402000184,54475.602900720005 2022-11-16,05:57:32.000,320,11091857,-795,0,1668578251,13039.590067199992,202.02306053999928,54475.602900720005 2022-11-16,05:57:33.000,320,11091840,-795,0,1668578252,13039.590067199992,202.02306053999928,54475.46315832 2022-11-16,05:57:34.000,320,11091832,-795,0,1668578253,13039.583330889996,202.01601140999992,54475.60988784 2022-11-16,05:57:35.000,320,11091850,-795,0,1668578254,13039.576594580001,202.05830619000335,54475.64482344001 2022-11-16,05:57:36.000,320,11091878,-795,0,1668578255,13039.556385650001,202.05830619000335,54475.58892648 2022-11-16,05:57:37.000,320,11091873,-795,0,1668578256,13039.509231479991,202.04420793000463,54475.44918408 2022-11-16,05:57:38.000,320,11091888,-795,0,1668578257,13039.509231479991,202.04420793000463,54475.505081040006 2022-11-16,05:57:39.000,320,11091844,-795,0,1668578258,13039.623748749997,202.037158799998,54475.64482344001 2022-11-16,05:57:40.000,320,11091820,-795,0,1668578259,13039.590067199992,202.0653553200027,54475.672771920006 2022-11-16,05:57:41.000,320,11091870,-795,0,1668578260,13039.596803510001,202.07240445000207,54475.672771920006 2022-11-16,05:57:42.000,320,11091832,-795,0,1668578261,13039.536176720001,202.03010966999864,54475.47713256001 2022-11-16,05:57:43.000,320,11091819,-795,0,1668578262,13039.529440409991,202.02306053999928,54475.58892648 2022-11-16,05:57:44.000,320,11091832,-795,0,1668578263,13039.542913029996,202.04420793000463,54475.672771920006 2022-11-16,05:57:45.000,320,11091884,-795,0,1668578264,13039.563121959996,202.0865027100008,54475.62386208001 2022-11-16,05:57:46.000,320,11091869,-795,0,1668578265,13039.590067199992,202.05830619000335,54475.69373328001 2022-11-16,05:57:47.000,320,11091819,-795,0,1668578266,13039.569858269992,202.0865027100008,54475.560978 2022-11-16,05:57:48.000,320,11091876,-795,0,1668578267,13039.509231479991,202.05830619000335,54475.560978 2022-11-16,05:57:49.000,320,11091855,-795,0,1668578268,13039.583330889996,202.05830619000335,54475.61687496 2022-11-16,05:57:50.000,320,11091837,-795,0,1668578269,13039.495758860001,202.07240445000207,54475.46315832 2022-11-16,05:57:51.000,320,11091856,-795,0,1668578270,13039.468813619991,202.10765009999886,54475.46315832 2022-11-16,05:57:52.000,320,11091816,-795,0,1668578271,13039.502495169996,202.1006009699995,54475.39328712 2022-11-16,05:57:53.000,320,11091888,-795,0,1668578272,13039.542913029996,202.1499448800023,54475.4911068 2022-11-16,05:57:54.000,320,11091823,-795,0,1668578273,13039.529440409991,202.12174836000486,54475.56796512 2022-11-16,05:57:55.000,320,11091854,-795,0,1668578274,13039.522704099996,202.11469922999822,54475.41424848 2022-11-16,05:57:56.000,320,11091871,-795,0,1668578275,13039.515967790001,202.07240445000207,54475.44219696 2022-11-16,05:57:57.000,320,11091893,-795,0,1668578276,13039.549649339991,202.10765009999886,54475.553990880006 2022-11-16,05:57:58.000,320,11091856,-795,0,1668578277,13039.536176720001,202.0865027100008,54475.52604240001 2022-11-16,05:57:59.000,320,11091860,-795,0,1668578278,13039.509231479991,202.05830619000335,54475.44219696 2022-11-16,05:58:00.000,320,11091892,-795,0,1668578279,13039.542913029996,202.13584662000358,54475.4911068 2022-11-16,05:58:01.000,320,11091842,-795,0,1668578280,13039.536176720001,202.13584662000358,54475.49809392001 2022-11-16,05:58:02.000,320,11091812,-795,0,1668578281,13039.522704099996,202.13584662000358,54475.4911068 2022-11-16,05:58:03.000,320,11091874,-795,0,1668578282,13039.502495169996,202.12174836000486,54475.4212356 2022-11-16,05:58:04.000,320,11091831,-795,0,1668578283,13039.515967790001,202.10765009999886,54475.484119680004 2022-11-16,05:58:05.000,320,11091898,-795,0,1668578284,13039.596803510001,202.12879749000422,54475.560978 2022-11-16,05:58:06.000,320,11091857,-795,0,1668578285,13039.590067199992,202.11469922999822,54475.51905528 2022-11-16,05:58:07.000,320,11091856,-795,0,1668578286,13039.542913029996,202.12879749000422,54475.505081040006 2022-11-16,05:58:08.000,320,11091824,-795,0,1668578287,13039.509231479991,202.11469922999822,54475.39328712 2022-11-16,05:58:09.000,320,11091850,-795,0,1668578288,13039.596803510001,202.11469922999822,54475.39328712 2022-11-16,05:58:10.000,320,11091848,-795,0,1668578289,13039.643957679997,202.12174836000486,54475.58892648 2022-11-16,05:58:11.000,320,11091909,-795,0,1668578290,13039.704584469997,202.12174836000486,54475.64482344001 2022-11-16,05:58:12.000,320,11091843,-795,0,1668578291,13039.670902919992,202.1006009699995,54475.60988784 2022-11-16,05:58:13.000,320,11091792,-795,0,1668578292,13039.556385650001,202.15699401000165,54475.44219696 2022-11-16,05:58:14.000,320,11091837,-795,0,1668578293,13039.677639230002,202.0653553200027,54475.57495224001 2022-11-16,05:58:15.000,320,11091861,-795,0,1668578294,13039.697848160002,202.09355184000015,54475.52604240001 2022-11-16,05:58:16.000,320,11091872,-795,0,1668578295,13039.691111849992,202.0653553200027,54475.553990880006 2022-11-16,05:58:17.000,320,11091841,-795,0,1668578296,13039.637221370001,202.1006009699995,54475.40726136001 2022-11-16,05:58:18.000,320,11091804,-795,0,1668578297,13039.603539819997,202.12879749000422,54475.37232576 2022-11-16,05:58:19.000,320,11091899,-795,0,1668578298,13039.643957679997,202.12174836000486,54475.4911068 2022-11-16,05:58:20.000,320,11091867,-795,0,1668578299,13039.657430300002,202.11469922999822,54475.484119680004 2022-11-16,05:58:21.000,320,11091900,-795,0,1668578300,13039.650693989992,202.15699401000165,54475.60988784 2022-11-16,05:58:22.000,320,11091876,-795,0,1668578301,13039.630485059992,202.11469922999822,54475.4212356 2022-11-16,05:58:23.000,320,11091871,-795,0,1668578302,13039.617012440001,202.10765009999886,54475.484119680004 2022-11-16,05:58:24.000,320,11091849,-795,0,1668578303,13039.657430300002,202.15699401000165,54475.52604240001 2022-11-16,05:58:25.000,320,11091815,-795,0,1668578304,13039.630485059992,202.17814139999973,54475.47713256001 2022-11-16,05:58:26.000,320,11091830,-795,0,1668578305,13039.603539819997,202.17109227000037,54475.40027424 2022-11-16,05:58:27.000,320,11091834,-795,0,1668578306,13039.617012440001,202.17109227000037,54475.484119680004 2022-11-16,05:58:28.000,320,11091855,-795,0,1668578307,13039.670902919992,202.1499448800023,54475.560978 2022-11-16,05:58:29.000,320,11091835,-795,0,1668578308,13039.657430300002,202.1851905299991,54475.57495224001 2022-11-16,05:58:30.000,320,11091822,-795,0,1668578309,13039.670902919992,202.1499448800023,54475.553990880006 2022-11-16,05:58:31.000,320,11091820,-795,0,1668578310,13039.650693989992,202.1992887899978,54475.56796512 2022-11-16,05:58:32.000,320,11091871,-795,0,1668578311,13039.610276129992,202.164043140001,54475.47713256001 2022-11-16,05:58:33.000,320,11091871,-795,0,1668578312,13039.610276129992,202.13584662000358,54475.47014544 2022-11-16,05:58:34.000,320,11091850,-795,0,1668578313,13039.623748749997,202.1499448800023,54475.51206816 2022-11-16,05:58:35.000,320,11091853,-795,0,1668578314,13039.677639230002,202.164043140001,54475.560978 2022-11-16,05:58:36.000,320,11091863,-795,0,1668578315,13039.630485059992,202.15699401000165,54475.59591360001 2022-11-16,05:58:37.000,320,11091849,-795,0,1668578316,13039.590067199992,202.13584662000358,54475.40027424 2022-11-16,05:58:38.000,320,11091831,-795,0,1668578317,13039.670902919992,202.1499448800023,54475.68674616 2022-11-16,05:58:39.000,320,11091844,-795,0,1668578318,13039.691111849992,202.15699401000165,54475.60988784 2022-11-16,05:58:40.000,320,11091864,-795,0,1668578319,13039.684375539997,202.1851905299991,54475.62386208001 2022-11-16,05:58:41.000,320,11091863,-795,0,1668578320,13039.697848160002,202.2133870500038,54475.63783632 2022-11-16,05:58:42.000,320,11091834,-795,0,1668578321,13039.643957679997,202.19223965999845,54475.49809392001 2022-11-16,05:58:43.000,320,11091832,-795,0,1668578322,13039.643957679997,202.19223965999845,54475.51206816 2022-11-16,05:58:44.000,320,11091866,-795,0,1668578323,13039.718057090002,202.2133870500038,54475.54001664 2022-11-16,05:58:45.000,320,11091823,-795,0,1668578324,13039.745002329997,202.2133870500038,54475.64482344001 2022-11-16,05:58:46.000,320,11091860,-795,0,1668578325,13039.738266020002,202.19223965999845,54475.651810560004 2022-11-16,05:58:47.000,320,11091859,-795,0,1668578326,13039.765211259997,202.1992887899978,54475.60988784 2022-11-16,05:58:48.000,320,11091859,-795,0,1668578327,13039.697848160002,202.1851905299991,54475.54700376001 2022-11-16,05:58:49.000,320,11091857,-795,0,1668578328,13039.718057090002,202.19223965999845,54475.49809392001 2022-11-16,05:58:50.000,320,11091816,-795,0,1668578329,13039.771947569992,202.19223965999845,54475.66578480001 2022-11-16,05:58:51.000,320,11091898,-795,0,1668578330,13039.798892810002,202.2133870500038,54475.74963024 2022-11-16,05:58:52.000,320,11091878,-795,0,1668578331,13039.805629119997,202.1992887899978,54475.67975904 2022-11-16,05:58:53.000,320,11091845,-795,0,1668578332,13039.758474950002,202.19223965999845,54475.60988784 2022-11-16,05:58:54.000,320,11091826,-795,0,1668578333,13039.819101740002,202.1851905299991,54475.63783632 2022-11-16,05:58:55.000,320,11091845,-795,0,1668578334,13039.785420189997,202.164043140001,54475.47014544 2022-11-16,05:58:56.000,320,11091904,-795,0,1668578335,13039.832574359993,202.2133870500038,54475.66578480001 2022-11-16,05:58:57.000,320,11091882,-795,0,1668578336,13039.819101740002,202.1992887899978,54475.533029520004 2022-11-16,05:58:58.000,320,11091852,-795,0,1668578337,13039.771947569992,202.17109227000037,54475.51206816 2022-11-16,05:58:59.000,320,11091885,-755,0,1668578338,13039.886464839998,202.13584662000358,54475.67975904 2022-11-16,05:59:00.000,320,11091876,-795,0,1668578339,13039.926882699998,202.04420793000463,54475.560978 2022-11-16,05:59:01.000,320,11091875,-795,0,1668578340,13039.778683880002,202.037158799998,54475.54001664 2022-11-16,05:59:02.000,320,11091858,-795,0,1668578341,13039.637221370001,202.17109227000037,54475.35835152001 2022-11-16,05:59:03.000,320,11091868,-795,0,1668578342,13039.623748749997,202.25568182999996,54475.37931288001 2022-11-16,05:59:04.000,320,11091854,-795,0,1668578343,13039.771947569992,202.27682921999804,54475.44918408 2022-11-16,05:59:05.000,320,11091886,-795,0,1668578344,13039.771947569992,202.25568182999996,54475.57495224001 2022-11-16,05:59:06.000,320,11091820,-795,0,1668578345,13039.805629119997,202.26978008999868,54475.68674616 2022-11-16,05:59:07.000,320,11091862,-795,0,1668578346,13039.771947569992,202.27682921999804,54475.602900720005 2022-11-16,05:59:08.000,320,11091860,-795,0,1668578347,13039.765211259997,202.23453444000188,54475.59591360001 2022-11-16,05:59:09.000,320,11091878,-795,0,1668578348,13039.805629119997,202.25568182999996,54475.67975904 2022-11-16,05:59:10.000,320,11091819,-795,0,1668578349,13039.846046979997,202.22748531000252,54475.65879768 2022-11-16,05:59:11.000,320,11091873,-795,0,1668578350,13039.846046979997,202.26273095999932,54475.65879768 2022-11-16,05:59:12.000,320,11091902,-795,0,1668578351,13039.758474950002,202.2486327000006,54475.4911068 2022-11-16,05:59:13.000,320,11091856,-795,0,1668578352,13039.704584469997,202.25568182999996,54475.44219696 2022-11-16,05:59:14.000,320,11091856,-795,0,1668578353,13039.650693989992,202.30502574000275,54475.52604240001 2022-11-16,05:59:15.000,320,11091890,-795,0,1668578354,13039.771947569992,202.2979766100034,54475.61687496 2022-11-16,05:59:16.000,320,11091849,-795,0,1668578355,13039.792156499992,202.2979766100034,54475.59591360001 2022-11-16,05:59:17.000,320,11091873,-795,0,1668578356,13039.765211259997,202.2979766100034,54475.57495224001 2022-11-16,05:59:18.000,320,11091821,-795,0,1668578357,13039.805629119997,202.2979766100034,54475.58193936 2022-11-16,05:59:19.000,320,11091925,-795,0,1668578358,13039.812365429992,202.35436964999826,54475.61687496 2022-11-16,05:59:20.000,320,11091875,-795,0,1668578359,13039.765211259997,202.29092748000403,54475.49809392001 2022-11-16,05:59:21.000,320,11091899,-795,0,1668578360,13039.785420189997,202.31912400000147,54475.58193936 2022-11-16,05:59:22.000,320,11091859,-795,0,1668578361,13039.758474950002,202.32617313000083,54475.533029520004 2022-11-16,05:59:23.000,320,11091857,-795,0,1668578362,13039.765211259997,202.3120748700021,54475.60988784 2022-11-16,05:59:24.000,320,11091868,-795,0,1668578363,13039.846046979997,202.34027138999954,54475.700720400004 2022-11-16,05:59:25.000,320,11091865,-795,0,1668578364,13039.825838049997,202.37551704000361,54475.71469464001 2022-11-16,05:59:26.000,320,11091900,-795,0,1668578365,13039.812365429992,202.34027138999954,54475.65879768 2022-11-16,05:59:27.000,320,11091904,-795,0,1668578366,13039.745002329997,202.3614187800049,54475.505081040006 2022-11-16,05:59:28.000,320,11091808,-795,0,1668578367,13039.771947569992,202.3473205199989,54475.49809392001 2022-11-16,05:59:29.000,320,11091908,-795,0,1668578368,13039.785420189997,202.35436964999826,54475.58892648 2022-11-16,05:59:30.000,320,11091874,-795,0,1668578369,13039.839310670002,202.36846791000426,54475.63783632 2022-11-16,05:59:31.000,320,11091867,-795,0,1668578370,13039.819101740002,202.3966644300017,54475.700720400004 2022-11-16,05:59:32.000,320,11091863,-795,0,1668578371,13039.825838049997,202.36846791000426,54475.65879768 2022-11-16,05:59:33.000,320,11091853,-795,0,1668578372,13039.812365429992,202.36846791000426,54475.62386208001 2022-11-16,05:59:34.000,320,11091862,-795,0,1668578373,13039.839310670002,202.3614187800049,54475.735656 2022-11-16,05:59:35.000,320,11091895,-795,0,1668578374,13039.798892810002,202.35436964999826,54475.62386208001 2022-11-16,05:59:36.000,320,11091840,-795,0,1668578375,13039.832574359993,202.37551704000361,54475.72866888 2022-11-16,05:59:37.000,320,11091857,-795,0,1668578376,13039.771947569992,202.38256617000297,54475.553990880006 2022-11-16,05:59:38.000,320,11091898,-795,0,1668578377,13039.765211259997,202.35436964999826,54475.47014544 2022-11-16,05:59:39.000,320,11091877,-795,0,1668578378,13039.846046979997,202.35436964999826,54475.77757872 2022-11-16,05:59:40.000,320,11091876,-795,0,1668578379,13039.906673769998,202.33322226000018,54475.700720400004 2022-11-16,05:59:41.000,320,11091878,-795,0,1668578380,13039.879728530002,202.33322226000018,54475.74963024 2022-11-16,05:59:42.000,320,11091862,-795,0,1668578381,13039.805629119997,202.36846791000426,54475.46315832 2022-11-16,05:59:43.000,320,11091766,-795,0,1668578382,13039.792156499992,202.35436964999826,54475.59591360001 2022-11-16,05:59:44.000,320,11091766,-795,0,1668578383,13039.825838049997,202.36846791000426,54475.52604240001 2022-11-16,05:59:45.000,320,11091877,-795,0,1668578384,13039.872992219993,202.32617313000083,54475.61687496 2022-11-16,05:59:46.000,320,11091900,-795,0,1668578385,13039.852783289993,202.35436964999826,54475.66578480001 2022-11-16,05:59:47.000,320,11091865,-795,0,1668578386,13039.825838049997,202.3614187800049,54475.560978 2022-11-16,05:59:48.000,320,11091874,-795,0,1668578387,13039.893201149993,202.32617313000083,54475.54001664 2022-11-16,05:59:49.000,320,11091838,-795,0,1668578388,13039.893201149993,202.3614187800049,54475.69373328001 2022-11-16,05:59:50.000,320,11091821,-795,0,1668578389,13039.899937460003,202.36846791000426,54475.602900720005 2022-11-16,05:59:51.000,320,11091885,-795,0,1668578390,13039.846046979997,202.34027138999954,54475.58193936 2022-11-16,05:59:52.000,320,11091900,-795,0,1668578391,13039.819101740002,202.3614187800049,54475.47014544 2022-11-16,05:59:53.000,320,11091876,-795,0,1668578392,13039.812365429992,202.32617313000083,54475.40027424 2022-11-16,05:59:54.000,320,11091859,-795,0,1668578393,13039.785420189997,202.32617313000083,54475.51905528 2022-11-16,05:59:55.000,320,11091895,-795,0,1668578394,13039.846046979997,202.32617313000083,54475.602900720005 2022-11-16,05:59:56.000,320,11091871,-795,0,1668578395,13039.832574359993,202.32617313000083,54475.51905528 2022-11-16,05:59:57.000,320,11091855,-795,0,1668578396,13039.805629119997,202.34027138999954,54475.435209840005 2022-11-16,05:59:58.000,320,11091775,-795,0,1668578397,13039.792156499992,202.28387835000467,54475.40726136001 2022-11-16,05:59:59.000,320,11091772,-795,0,1668578398,13039.819101740002,202.32617313000083,54475.39328712 2022-11-16,06:00:00.000,320,11091880,-795,0,1668578399,13039.825838049997,202.3120748700021,54475.51905528 2022-11-16,06:00:01.000,320,11091835,-795,0,1668578400,13039.805629119997,202.32617313000083,54475.46315832 2022-11-16,06:00:02.000,320,11091878,-795,0,1668578401,13039.819101740002,202.30502574000275,54475.484119680004 2022-11-16,06:00:03.000,320,11091836,-795,0,1668578402,13039.906673769998,202.2979766100034,54475.602900720005 2022-11-16,06:00:04.000,320,11091899,-795,0,1668578403,13039.913410079993,202.2979766100034,54475.57495224001 2022-11-16,06:00:05.000,320,11091869,-795,0,1668578404,13039.879728530002,202.30502574000275,54475.61687496 2022-11-16,06:00:06.000,320,11091808,-795,0,1668578405,13039.872992219993,202.2979766100034,54475.484119680004 2022-11-16,06:00:07.000,320,11091815,-795,0,1668578406,13039.798892810002,202.29092748000403,54475.40726136001 2022-11-16,06:00:08.000,320,11091843,-795,0,1668578407,13039.792156499992,202.2979766100034,54475.41424848 2022-11-16,06:00:09.000,320,11091903,-795,0,1668578408,13039.866255909998,202.29092748000403,54475.49809392001 2022-11-16,06:00:10.000,320,11091865,-795,0,1668578409,13039.893201149993,202.30502574000275,54475.505081040006 2022-11-16,06:00:11.000,320,11091880,-795,0,1668578410,13039.879728530002,202.3120748700021,54475.60988784 2022-11-16,06:00:12.000,320,11091893,-795,0,1668578411,13039.893201149993,202.3120748700021,54475.64482344001 2022-11-16,06:00:13.000,320,11091852,-795,0,1668578412,13039.886464839998,202.34027138999954,54475.62386208001 2022-11-16,06:00:14.000,320,11091812,-795,0,1668578413,13039.866255909998,202.3120748700021,54475.59591360001 2022-11-16,06:00:15.000,320,11091813,-795,0,1668578414,13039.778683880002,202.28387835000467,54475.28848032001 2022-11-16,06:00:16.000,320,11091851,-795,0,1668578415,13039.839310670002,202.33322226000018,54475.56796512 2022-11-16,06:00:17.000,320,11091867,-795,0,1668578416,13039.886464839998,202.31912400000147,54475.672771920006 2022-11-16,06:00:18.000,320,11091836,-795,0,1668578417,13039.825838049997,202.32617313000083,54475.560978 2022-11-16,06:00:19.000,320,11091816,-795,0,1668578418,13039.859519600002,202.34027138999954,54475.58193936 2022-11-16,06:00:20.000,320,11091862,-795,0,1668578419,13039.879728530002,202.3120748700021,54475.6308492 2022-11-16,06:00:21.000,320,11091891,-795,0,1668578420,13039.913410079993,202.31912400000147,54475.65879768 2022-11-16,06:00:22.000,320,11091792,-795,0,1668578421,13039.839310670002,202.32617313000083,54475.58892648 2022-11-16,06:00:23.000,320,11091827,-795,0,1668578422,13039.879728530002,202.31912400000147,54475.54001664 2022-11-16,06:00:24.000,320,11091897,-795,0,1668578423,13039.819101740002,202.32617313000083,54475.61687496 2022-11-16,06:00:25.000,320,11091861,-795,0,1668578424,13039.792156499992,202.28387835000467,54475.57495224001 2022-11-16,06:00:26.000,320,11091884,-795,0,1668578425,13039.778683880002,202.29092748000403,54475.47713256001 2022-11-16,06:00:27.000,320,11091846,-795,0,1668578426,13039.792156499992,202.29092748000403,54475.54700376001 2022-11-16,06:00:28.000,320,11091888,-795,0,1668578427,13039.839310670002,202.29092748000403,54475.64482344001 2022-11-16,06:00:29.000,320,11091866,-795,0,1668578428,13039.792156499992,202.2486327000006,54475.61687496 2022-11-16,06:00:30.000,320,11091835,-795,0,1668578429,13039.765211259997,202.2979766100034,54475.51905528 2022-11-16,06:00:31.000,320,11091906,-795,0,1668578430,13039.771947569992,202.25568182999996,54475.51206816 2022-11-16,06:00:32.000,320,11091825,-795,0,1668578431,13039.758474950002,202.27682921999804,54475.45617120001 2022-11-16,06:00:33.000,320,11091875,-795,0,1668578432,13039.765211259997,202.27682921999804,54475.386300000006 2022-11-16,06:00:34.000,320,11091852,-795,0,1668578433,13039.731529709992,202.29092748000403,54475.4911068 2022-11-16,06:00:35.000,320,11091879,-795,0,1668578434,13039.792156499992,202.26273095999932,54475.51905528 2022-11-16,06:00:36.000,320,11091898,-795,0,1668578435,13039.751738639992,202.28387835000467,54475.44219696 2022-11-16,06:00:37.000,320,11091832,-795,0,1668578436,13039.745002329997,202.2486327000006,54475.4212356 2022-11-16,06:00:38.000,320,11091881,-795,0,1668578437,13039.731529709992,202.25568182999996,54475.47014544 2022-11-16,06:00:39.000,320,11091847,-795,0,1668578438,13039.758474950002,202.26978008999868,54475.365338640004 2022-11-16,06:00:40.000,320,11091860,-795,0,1668578439,13039.718057090002,202.26978008999868,54475.42822272001 2022-11-16,06:00:41.000,320,11091844,-795,0,1668578440,13039.765211259997,202.17814139999973,54475.33040304001 2022-11-16,06:00:42.000,320,11091867,-795,0,1668578441,13039.718057090002,202.17814139999973,54475.30944168001 2022-11-16,06:00:43.000,320,11091854,-795,0,1668578442,13039.798892810002,202.15699401000165,54475.15572504 2022-11-16,06:00:44.000,320,11091838,-795,0,1668578443,13039.920146390003,202.1851905299991,54475.2465576 2022-11-16,06:00:45.000,320,11091831,-795,0,1668578444,13039.852783289993,202.34027138999954,54475.22559624 2022-11-16,06:00:46.000,320,11091796,-795,0,1668578445,13039.718057090002,202.35436964999826,54475.3513644 2022-11-16,06:00:47.000,320,11091893,-795,0,1668578446,13039.704584469997,202.32617313000083,54475.37931288001 2022-11-16,06:00:48.000,320,11091881,-795,0,1668578447,13039.704584469997,202.29092748000403,54475.40027424 2022-11-16,06:00:49.000,320,11091876,-795,0,1668578448,13039.718057090002,202.2979766100034,54475.316428800004 2022-11-16,06:00:50.000,320,11091863,-795,0,1668578449,13039.724793399997,202.25568182999996,54475.4911068 2022-11-16,06:00:51.000,320,11091821,-795,0,1668578450,13039.771947569992,202.26273095999932,54475.52604240001 2022-11-16,06:00:52.000,320,11091840,-795,0,1668578451,13039.731529709992,202.2979766100034,54475.46315832 2022-11-16,06:00:53.000,320,11091894,-795,0,1668578452,13039.745002329997,202.26273095999932,54475.553990880006 2022-11-16,06:00:54.000,320,11091888,-795,0,1668578453,13039.771947569992,202.28387835000467,54475.56796512 2022-11-16,06:00:55.000,320,11091877,-795,0,1668578454,13039.785420189997,202.2979766100034,54475.553990880006 2022-11-16,06:00:56.000,320,11091889,-795,0,1668578455,13039.771947569992,202.3614187800049,54475.54700376001 2022-11-16,06:00:57.000,320,11091846,-795,0,1668578456,13039.738266020002,202.3120748700021,54475.30944168001 2022-11-16,06:00:58.000,320,11091865,-795,0,1668578457,13039.751738639992,202.30502574000275,54475.45617120001 2022-11-16,06:00:59.000,320,11091866,-795,0,1668578458,13039.832574359993,202.36846791000426,54475.651810560004 2022-11-16,06:01:00.000,320,11091856,-795,0,1668578459,13039.798892810002,202.32617313000083,54475.63783632 2022-11-16,06:01:01.000,320,11091860,-795,0,1668578460,13039.805629119997,202.32617313000083,54475.62386208001 2022-11-16,06:01:02.000,320,11091874,-795,0,1668578461,13039.745002329997,202.33322226000018,54475.40726136001 2022-11-16,06:01:03.000,320,11091836,-795,0,1668578462,13039.765211259997,202.36846791000426,54475.44219696 2022-11-16,06:01:04.000,320,11091875,-795,0,1668578463,13039.731529709992,202.35436964999826,54475.484119680004 2022-11-16,06:01:05.000,320,11091839,-795,0,1668578464,13039.771947569992,202.34027138999954,54475.40726136001 2022-11-16,06:01:06.000,320,11091847,-795,0,1668578465,13039.731529709992,202.3614187800049,54475.28848032001 2022-11-16,06:01:07.000,320,11091842,-795,0,1668578466,13039.738266020002,202.36846791000426,54475.40027424 2022-11-16,06:01:08.000,320,11091860,-795,0,1668578467,13039.758474950002,202.3473205199989,54475.505081040006 2022-11-16,06:01:09.000,320,11091857,-795,0,1668578468,13039.798892810002,202.35436964999826,54475.46315832 2022-11-16,06:01:10.000,320,11091880,-795,0,1668578469,13039.778683880002,202.33322226000018,54475.386300000006 2022-11-16,06:01:11.000,320,11091859,-795,0,1668578470,13039.778683880002,202.34027138999954,54475.386300000006 2022-11-16,06:01:12.000,320,11091824,-795,0,1668578471,13039.704584469997,202.3614187800049,54475.22559624 2022-11-16,06:01:13.000,320,11091867,-795,0,1668578472,13039.718057090002,202.37551704000361,54475.25354472 2022-11-16,06:01:14.000,320,11091911,-795,0,1668578473,13039.758474950002,202.3614187800049,54475.37232576 2022-11-16,06:01:15.000,320,11091875,-795,0,1668578474,13039.812365429992,202.36846791000426,54475.435209840005 2022-11-16,06:01:16.000,320,11091874,-795,0,1668578475,13039.677639230002,202.38256617000297,54475.29546744 2022-11-16,06:01:17.000,320,11091877,-795,0,1668578476,13039.718057090002,202.3614187800049,54475.23258336 2022-11-16,06:01:18.000,320,11091845,-795,0,1668578477,13039.758474950002,202.3473205199989,54475.41424848 2022-11-16,06:01:19.000,320,11091869,-795,0,1668578478,13039.825838049997,202.3473205199989,54475.39328712 2022-11-16,06:01:20.000,320,11091907,-795,0,1668578479,13039.765211259997,202.34027138999954,54475.386300000006 2022-11-16,06:01:21.000,320,11091836,-795,0,1668578480,13039.718057090002,202.3614187800049,54475.37232576 2022-11-16,06:01:22.000,320,11091866,-795,0,1668578481,13039.664166609997,202.3120748700021,54475.29546744 2022-11-16,06:01:23.000,320,11091932,-795,0,1668578482,13039.711320779992,202.3614187800049,54475.3513644 2022-11-16,06:01:24.000,320,11091873,-795,0,1668578483,13039.684375539997,202.34027138999954,54475.34437728 2022-11-16,06:01:25.000,320,11091833,-795,0,1668578484,13039.751738639992,202.37551704000361,54475.44219696 2022-11-16,06:01:26.000,320,11091841,-795,0,1668578485,13039.691111849992,202.35436964999826,54475.41424848 2022-11-16,06:01:27.000,320,11091889,-795,0,1668578486,13039.704584469997,202.34027138999954,54475.44219696 2022-11-16,06:01:28.000,320,11091874,-795,0,1668578487,13039.657430300002,202.3614187800049,54475.316428800004 2022-11-16,06:01:29.000,320,11091877,-715,0,1668578488,13039.657430300002,202.36846791000426,54475.2465576 2022-11-16,06:01:30.000,320,11091857,-795,0,1668578489,13039.697848160002,202.37551704000361,54475.4212356 2022-11-16,06:01:31.000,320,11091848,-795,0,1668578490,13039.697848160002,202.3614187800049,54475.435209840005 2022-11-16,06:01:32.000,320,11091877,-795,0,1668578491,13039.670902919992,202.3473205199989,54475.4212356 2022-11-16,06:01:33.000,320,11091884,-795,0,1668578492,13039.637221370001,202.35436964999826,54475.30944168001 2022-11-16,06:01:34.000,320,11091853,-795,0,1668578493,13039.670902919992,202.33322226000018,54475.40027424 2022-11-16,06:01:35.000,320,11091901,-795,0,1668578494,13039.697848160002,202.35436964999826,54475.44918408 2022-11-16,06:01:36.000,320,11091858,-795,0,1668578495,13039.691111849992,202.34027138999954,54475.47014544 2022-11-16,06:01:37.000,320,11091884,-795,0,1668578496,13039.630485059992,202.36846791000426,54475.3513644 2022-11-16,06:01:38.000,320,11091844,-795,0,1668578497,13039.623748749997,202.4107626900004,54475.37931288001 2022-11-16,06:01:39.000,320,11091868,-795,0,1668578498,13039.677639230002,202.4107626900004,54475.62386208001 2022-11-16,06:01:40.000,320,11091880,-795,0,1668578499,13039.664166609997,202.36846791000426,54475.57495224001 2022-11-16,06:01:41.000,320,11091888,-795,0,1668578500,13039.664166609997,202.37551704000361,54475.49809392001 2022-11-16,06:01:42.000,320,11091863,-795,0,1668578501,13039.596803510001,202.36846791000426,54475.37232576 2022-11-16,06:01:43.000,320,11091869,-795,0,1668578502,13039.617012440001,202.4107626900004,54475.40027424 2022-11-16,06:01:44.000,320,11091866,-795,0,1668578503,13039.603539819997,202.36846791000426,54475.47014544 2022-11-16,06:01:45.000,320,11091868,-795,0,1668578504,13039.610276129992,202.3966644300017,54475.37232576 2022-11-16,06:01:46.000,320,11091838,-795,0,1668578505,13039.657430300002,202.3966644300017,54475.46315832 2022-11-16,06:01:47.000,320,11091864,-795,0,1668578506,13039.677639230002,202.37551704000361,54475.44918408 2022-11-16,06:01:48.000,320,11091885,-795,0,1668578507,13039.704584469997,202.40371356000105,54475.59591360001 2022-11-16,06:01:49.000,320,11091879,-795,0,1668578508,13039.677639230002,202.3966644300017,54475.58193936 2022-11-16,06:01:50.000,320,11091899,-795,0,1668578509,13039.650693989992,202.36846791000426,54475.386300000006 2022-11-16,06:01:51.000,320,11091838,-795,0,1668578510,13039.670902919992,202.3966644300017,54475.45617120001 2022-11-16,06:01:52.000,320,11091822,-795,0,1668578511,13039.664166609997,202.36846791000426,54475.4212356 2022-11-16,06:01:53.000,320,11091835,-795,0,1668578512,13039.637221370001,202.37551704000361,54475.386300000006 2022-11-16,06:01:54.000,320,11091908,-795,0,1668578513,13039.677639230002,202.38961530000233,54475.505081040006 2022-11-16,06:01:55.000,320,11091899,-795,0,1668578514,13039.745002329997,202.40371356000105,54475.51206816 2022-11-16,06:01:56.000,320,11091860,-795,0,1668578515,13039.691111849992,202.36846791000426,54475.41424848 2022-11-16,06:01:57.000,320,11091867,-795,0,1668578516,13039.623748749997,202.4107626900004,54475.25354472 2022-11-16,06:01:58.000,320,11091770,-795,0,1668578517,13039.684375539997,202.38256617000297,54475.30245456 2022-11-16,06:01:59.000,320,11091879,-795,0,1668578518,13039.657430300002,202.38961530000233,54475.337390160006 2022-11-16,06:02:00.000,320,11091859,-795,0,1668578519,13039.650693989992,202.43895920999785,54475.365338640004 2022-11-16,06:02:01.000,320,11091871,-795,0,1668578520,13039.637221370001,202.3966644300017,54475.30245456 2022-11-16,06:02:02.000,320,11091871,-795,0,1668578521,13039.583330889996,202.38256617000297,54475.23957048001 2022-11-16,06:02:03.000,320,11091894,-795,0,1668578522,13039.596803510001,202.4319100799985,54475.2814932 2022-11-16,06:02:04.000,320,11091878,-795,0,1668578523,13039.677639230002,202.41781181999977,54475.39328712 2022-11-16,06:02:05.000,320,11091835,-795,0,1668578524,13039.697848160002,202.40371356000105,54475.37232576 2022-11-16,06:02:06.000,320,11091827,-795,0,1668578525,13039.664166609997,202.3966644300017,54475.35835152001 2022-11-16,06:02:07.000,320,11091859,-795,0,1668578526,13039.590067199992,202.44600834000448,54475.18367352 2022-11-16,06:02:08.000,320,11091889,-795,0,1668578527,13039.630485059992,202.42486094999913,54475.18367352 2022-11-16,06:02:09.000,320,11091845,-795,0,1668578528,13039.670902919992,202.40371356000105,54475.267518960005 2022-11-16,06:02:10.000,320,11091842,-795,0,1668578529,13039.670902919992,202.4319100799985,54475.37931288001 2022-11-16,06:02:11.000,320,11091875,-795,0,1668578530,13039.704584469997,202.48125399000128,54475.4212356 2022-11-16,06:02:12.000,320,11091825,-795,0,1668578531,13039.643957679997,202.4319100799985,54475.32341592 2022-11-16,06:02:13.000,320,11091841,-795,0,1668578532,13039.596803510001,202.42486094999913,54475.197647760004 2022-11-16,06:02:14.000,320,11091865,-795,0,1668578533,13039.596803510001,202.41781181999977,54475.316428800004 2022-11-16,06:02:15.000,320,11091838,-795,0,1668578534,13039.603539819997,202.42486094999913,54475.25354472 2022-11-16,06:02:16.000,320,11091904,-795,0,1668578535,13039.670902919992,202.40371356000105,54475.40027424 2022-11-16,06:02:17.000,320,11091874,-795,0,1668578536,13039.536176720001,202.4107626900004,54475.16271216001 2022-11-16,06:02:18.000,320,11091857,-795,0,1668578537,13039.495758860001,202.44600834000448,54475.169699280006 2022-11-16,06:02:19.000,320,11091875,-795,0,1668578538,13039.603539819997,202.42486094999913,54475.4212356 2022-11-16,06:02:20.000,320,11091894,-795,0,1668578539,13039.650693989992,202.44600834000448,54475.46315832 2022-11-16,06:02:21.000,320,11091878,-795,0,1668578540,13039.657430300002,202.43895920999785,54475.44918408 2022-11-16,06:02:22.000,320,11091853,-795,0,1668578541,13039.590067199992,202.4319100799985,54475.21162200001 2022-11-16,06:02:23.000,320,11091823,-795,0,1668578542,13039.637221370001,202.46715573000256,54475.28848032001 2022-11-16,06:02:24.000,320,11091862,-795,0,1668578543,13039.657430300002,202.49535225,54475.39328712 2022-11-16,06:02:25.000,320,11091865,-795,0,1668578544,13039.637221370001,202.48830312000064,54475.37931288001 2022-11-16,06:02:26.000,320,11091853,-795,0,1668578545,13039.495758860001,202.45305747000384,54475.169699280006 2022-11-16,06:02:27.000,320,11091889,-795,0,1668578546,13039.630485059992,202.48830312000064,54475.44918408 2022-11-16,06:02:28.000,320,11091864,-795,0,1668578547,13039.670902919992,202.47420486000192,54475.47713256001 2022-11-16,06:02:29.000,320,11091858,-795,0,1668578548,13039.677639230002,202.48830312000064,54475.49809392001 2022-11-16,06:02:30.000,320,11091863,-795,0,1668578549,13039.670902919992,202.48830312000064,54475.45617120001 2022-11-16,06:02:31.000,320,11091889,-795,0,1668578550,13039.684375539997,202.50945050999871,54475.435209840005 2022-11-16,06:02:32.000,320,11091879,-795,0,1668578551,13039.610276129992,202.47420486000192,54475.2465576 2022-11-16,06:02:33.000,320,11091857,-795,0,1668578552,13039.617012440001,202.48125399000128,54475.30245456 2022-11-16,06:02:34.000,320,11091877,-795,0,1668578553,13039.691111849992,202.48125399000128,54475.46315832 2022-11-16,06:02:35.000,320,11091897,-795,0,1668578554,13039.684375539997,202.47420486000192,54475.45617120001 2022-11-16,06:02:36.000,320,11091849,-795,0,1668578555,13039.637221370001,202.48830312000064,54475.41424848 2022-11-16,06:02:37.000,320,11091870,-795,0,1668578556,13039.617012440001,202.48125399000128,54475.21162200001 2022-11-16,06:02:38.000,320,11091828,-795,0,1668578557,13039.650693989992,202.48125399000128,54475.23957048001 2022-11-16,06:02:39.000,320,11091832,-795,0,1668578558,13039.657430300002,202.4601066000032,54475.23957048001 2022-11-16,06:02:40.000,320,11091872,-795,0,1668578559,13039.617012440001,202.4601066000032,54475.1766864 2022-11-16,06:02:41.000,320,11091857,-795,0,1668578560,13039.650693989992,202.5235487700047,54475.316428800004 2022-11-16,06:02:42.000,320,11091875,-795,0,1668578561,13039.576594580001,202.44600834000448,54475.1068152 2022-11-16,06:02:43.000,320,11091856,-795,0,1668578562,13039.603539819997,202.46715573000256,54475.169699280006 2022-11-16,06:02:44.000,320,11091877,-795,0,1668578563,13039.677639230002,202.46715573000256,54475.337390160006 2022-11-16,06:02:45.000,320,11091888,-795,0,1668578564,13039.731529709992,202.50945050999871,54475.27450608 2022-11-16,06:02:46.000,320,11091860,-795,0,1668578565,13039.718057090002,202.45305747000384,54475.26053184001 2022-11-16,06:02:47.000,320,11091885,-795,0,1668578566,13039.684375539997,202.48125399000128,54475.07187960001 2022-11-16,06:02:48.000,320,11091825,-795,0,1668578567,13039.650693989992,202.42486094999913,54475.12078944001 2022-11-16,06:02:49.000,320,11091827,-795,0,1668578568,13039.643957679997,202.45305747000384,54475.12777656 2022-11-16,06:02:50.000,320,11091880,-795,0,1668578569,13039.704584469997,202.48830312000064,54475.28848032001 2022-11-16,06:02:51.000,320,11091863,-795,0,1668578570,13039.718057090002,202.48125399000128,54475.316428800004 2022-11-16,06:02:52.000,320,11091840,-795,0,1668578571,13039.657430300002,202.46715573000256,54475.27450608 2022-11-16,06:02:53.000,320,11091893,-795,0,1668578572,13039.650693989992,202.50945050999871,54475.12777656 2022-11-16,06:02:54.000,320,11091849,-795,0,1668578573,13039.704584469997,202.4601066000032,54475.23957048001 2022-11-16,06:02:55.000,320,11091841,-795,0,1668578574,13039.684375539997,202.4319100799985,54475.28848032001 2022-11-16,06:02:56.000,320,11091832,-795,0,1668578575,13039.704584469997,202.47420486000192,54475.34437728 2022-11-16,06:02:57.000,320,11091847,-795,0,1668578576,13039.664166609997,202.50240137999936,54475.22559624 2022-11-16,06:02:58.000,320,11091851,-795,0,1668578577,13039.704584469997,202.49535225,54475.23957048001 2022-11-16,06:02:59.000,320,11091818,-795,0,1668578578,13039.751738639992,202.48125399000128,54475.435209840005 2022-11-16,06:03:00.000,320,11091844,-795,0,1668578579,13039.704584469997,202.46715573000256,54475.32341592 2022-11-16,06:03:01.000,320,11091852,-795,0,1668578580,13039.778683880002,202.48830312000064,54475.37931288001 2022-11-16,06:03:02.000,320,11091856,-795,0,1668578581,13039.738266020002,202.48125399000128,54475.2814932 2022-11-16,06:03:03.000,320,11091873,-795,0,1668578582,13039.765211259997,202.43895920999785,54475.267518960005 2022-11-16,06:03:04.000,320,11091830,-795,0,1668578583,13039.745002329997,202.48125399000128,54475.3513644 2022-11-16,06:03:05.000,320,11091815,-795,0,1668578584,13039.765211259997,202.49535225,54475.37232576 2022-11-16,06:03:06.000,320,11091876,-795,0,1668578585,13039.697848160002,202.45305747000384,54475.316428800004 2022-11-16,06:03:07.000,320,11091863,-795,0,1668578586,13039.745002329997,202.48125399000128,54475.365338640004 2022-11-16,06:03:08.000,320,11091895,-795,0,1668578587,13039.798892810002,202.46715573000256,54475.435209840005 2022-11-16,06:03:09.000,320,11091867,-795,0,1668578588,13039.825838049997,202.48125399000128,54475.45617120001 2022-11-16,06:03:10.000,320,11091859,-795,0,1668578589,13039.812365429992,202.47420486000192,54475.386300000006 2022-11-16,06:03:11.000,320,11091855,-795,0,1668578590,13039.798892810002,202.46715573000256,54475.39328712 2022-11-16,06:03:12.000,320,11091844,-795,0,1668578591,13039.697848160002,202.46715573000256,54475.27450608 2022-11-16,06:03:13.000,320,11091876,-795,0,1668578592,13039.731529709992,202.4601066000032,54475.26053184001 2022-11-16,06:03:14.000,320,11091873,-795,0,1668578593,13039.731529709992,202.50240137999936,54475.41424848 2022-11-16,06:03:15.000,320,11091872,-795,0,1668578594,13039.711320779992,202.50240137999936,54475.435209840005 2022-11-16,06:03:16.000,320,11091884,-795,0,1668578595,13039.677639230002,202.4601066000032,54475.42822272001 2022-11-16,06:03:17.000,320,11091878,-795,0,1668578596,13039.711320779992,202.50945050999871,54475.25354472 2022-11-16,06:03:18.000,320,11091851,-795,0,1668578597,13039.637221370001,202.50240137999936,54475.30245456 2022-11-16,06:03:19.000,320,11091792,-795,0,1668578598,13039.657430300002,202.50240137999936,54475.15572504 2022-11-16,06:03:20.000,320,11091870,-795,0,1668578599,13039.731529709992,202.49535225,54475.30944168001 2022-11-16,06:03:21.000,320,11091888,-795,0,1668578600,13039.724793399997,202.46715573000256,54475.218609120006 2022-11-16,06:03:22.000,320,11091858,-795,0,1668578601,13039.630485059992,202.46715573000256,54475.14175080001 2022-11-16,06:03:23.000,320,11091888,-795,0,1668578602,13039.691111849992,202.49535225,54475.12777656 2022-11-16,06:03:24.000,320,11091856,-795,0,1668578603,13039.664166609997,202.50240137999936,54475.15572504 2022-11-16,06:03:25.000,320,11091872,-795,0,1668578604,13039.691111849992,202.53059790000407,54475.18367352 2022-11-16,06:03:26.000,320,11091848,-795,0,1668578605,13039.731529709992,202.50945050999871,54475.26053184001 2022-11-16,06:03:27.000,320,11091886,-795,0,1668578606,13039.724793399997,202.50945050999871,54475.197647760004 2022-11-16,06:03:28.000,320,11091845,-795,0,1668578607,13039.718057090002,202.53764703000343,54475.23957048001 2022-11-16,06:03:29.000,320,11091832,-795,0,1668578608,13039.677639230002,202.5235487700047,54475.11380232 2022-11-16,06:03:30.000,320,11091862,-795,0,1668578609,13039.711320779992,202.50945050999871,54475.2814932 2022-11-16,06:03:31.000,320,11091850,-795,0,1668578610,13039.738266020002,202.51649963999807,54475.26053184001 2022-11-16,06:03:32.000,320,11091875,-795,0,1668578611,13039.697848160002,202.53764703000343,54475.267518960005 2022-11-16,06:03:33.000,320,11091830,-795,0,1668578612,13039.745002329997,202.5587944200015,54475.28848032001 2022-11-16,06:03:34.000,320,11091848,-795,0,1668578613,13039.657430300002,202.50240137999936,54475.02296976001 2022-11-16,06:03:35.000,320,11091835,-795,0,1668578614,13039.697848160002,202.50945050999871,54475.14175080001 2022-11-16,06:03:36.000,320,11091867,-795,0,1668578615,13039.724793399997,202.55174529000215,54475.22559624 2022-11-16,06:03:37.000,320,11091896,-795,0,1668578616,13039.771947569992,202.5446961600028,54475.2465576 2022-11-16,06:03:38.000,320,11091868,-795,0,1668578617,13039.657430300002,202.50240137999936,54475.19066064001 2022-11-16,06:03:39.000,320,11091845,-795,0,1668578618,13039.758474950002,202.57289268000022,54475.25354472 2022-11-16,06:03:40.000,320,11091918,-795,0,1668578619,13039.771947569992,202.56584355000086,54475.337390160006 2022-11-16,06:03:41.000,320,11091909,-795,0,1668578620,13039.819101740002,202.57289268000022,54475.37931288001 2022-11-16,06:03:42.000,320,11091829,-795,0,1668578621,13039.771947569992,202.5446961600028,54475.23957048001 2022-11-16,06:03:43.000,320,11091855,-795,0,1668578622,13039.758474950002,202.56584355000086,54475.218609120006 2022-11-16,06:03:44.000,320,11091844,-795,0,1668578623,13039.778683880002,202.58699093999894,54475.386300000006 2022-11-16,06:03:45.000,320,11091840,-795,0,1668578624,13039.765211259997,202.61518746000365,54475.23258336 2022-11-16,06:03:46.000,320,11091870,-795,0,1668578625,13039.677639230002,202.57289268000022,54475.30245456 2022-11-16,06:03:47.000,320,11091884,-795,0,1668578626,13039.677639230002,202.622236590003,54475.25354472 2022-11-16,06:03:48.000,320,11091892,-795,0,1668578627,13039.731529709992,202.5940400699983,54475.22559624 2022-11-16,06:03:49.000,320,11091845,-795,0,1668578628,13039.697848160002,202.6081383300043,54475.12078944001 2022-11-16,06:03:50.000,320,11091871,-795,0,1668578629,13039.738266020002,202.6081383300043,54475.23957048001 2022-11-16,06:03:51.000,320,11091850,-795,0,1668578630,13039.711320779992,202.67158049999853,54475.27450608 2022-11-16,06:03:52.000,320,11091860,-795,0,1668578631,13039.704584469997,202.66453136999917,54475.1766864 2022-11-16,06:03:53.000,320,11091858,-795,0,1668578632,13039.637221370001,202.6433839800011,54475.16271216001 2022-11-16,06:03:54.000,320,11091871,-795,0,1668578633,13039.704584469997,202.6433839800011,54475.23258336 2022-11-16,06:03:55.000,320,11091879,-795,0,1668578634,13039.738266020002,202.67158049999853,54475.26053184001 2022-11-16,06:03:56.000,320,11091892,-795,0,1668578635,13039.718057090002,202.63633485000173,54475.21162200001 2022-11-16,06:03:57.000,320,11091885,-795,0,1668578636,13039.643957679997,202.66453136999917,54475.036944 2022-11-16,06:03:58.000,320,11091831,-795,0,1668578637,13039.758474950002,202.66453136999917,54475.029956880004 2022-11-16,06:03:59.000,320,11091888,-795,0,1668578638,13039.731529709992,202.62928572000237,54475.06489248 2022-11-16,06:04:00.000,320,11091878,-795,0,1668578639,13039.731529709992,202.62928572000237,54475.036944 2022-11-16,06:04:01.000,320,11091841,-795,0,1668578640,13039.718057090002,202.622236590003,54475.04393112001 2022-11-16,06:04:02.000,320,11091878,-795,0,1668578641,13039.650693989992,202.63633485000173,54474.97405992001 2022-11-16,06:04:03.000,320,11091841,-795,0,1668578642,13039.677639230002,202.65043311000045,54475.02296976001 2022-11-16,06:04:04.000,320,11091881,-795,0,1668578643,13039.785420189997,202.69272789000388,54475.22559624 2022-11-16,06:04:05.000,320,11091844,-795,0,1668578644,13039.751738639992,202.67158049999853,54475.28848032001 2022-11-16,06:04:06.000,320,11091809,-795,0,1668578645,13039.718057090002,202.69272789000388,54475.19066064001 2022-11-16,06:04:07.000,320,11091840,-795,0,1668578646,13039.711320779992,202.65043311000045,54475.036944 2022-11-16,06:04:08.000,320,11091818,-795,0,1668578647,13039.684375539997,202.67862962999789,54475.14175080001 2022-11-16,06:04:09.000,320,11091876,-795,0,1668578648,13039.758474950002,202.65043311000045,54475.23258336 2022-11-16,06:04:10.000,320,11091812,-795,0,1668578649,13039.751738639992,202.7068261500026,54475.169699280006 2022-11-16,06:04:11.000,320,11091844,-795,0,1668578650,13039.792156499992,202.65043311000045,54475.23957048001 2022-11-16,06:04:12.000,320,11091880,-795,0,1668578651,13039.745002329997,202.69272789000388,54475.21162200001 2022-11-16,06:04:13.000,320,11091886,-795,0,1668578652,13039.751738639992,202.67862962999789,54475.11380232 2022-11-16,06:04:14.000,320,11091828,-795,0,1668578653,13039.731529709992,202.67158049999853,54475.19066064001 2022-11-16,06:04:15.000,320,11091856,-795,0,1668578654,13039.778683880002,202.6433839800011,54475.23258336 2022-11-16,06:04:16.000,320,11091855,-795,0,1668578655,13039.738266020002,202.69272789000388,54475.169699280006 2022-11-16,06:04:17.000,320,11091873,-795,0,1668578656,13039.745002329997,202.67158049999853,54475.11380232 2022-11-16,06:04:18.000,320,11091860,-795,0,1668578657,13039.724793399997,202.67158049999853,54475.169699280006 2022-11-16,06:04:19.000,320,11091814,-795,0,1668578658,13039.805629119997,202.67862962999789,54475.267518960005 2022-11-16,06:04:20.000,320,11091837,-795,0,1668578659,13039.704584469997,202.69272789000388,54475.23957048001 2022-11-16,06:04:21.000,320,11091919,-795,0,1668578660,13039.819101740002,202.69977702000324,54475.42822272001 2022-11-16,06:04:22.000,320,11091817,-795,0,1668578661,13039.859519600002,202.69272789000388,54475.435209840005 2022-11-16,06:04:23.000,320,11091860,-795,0,1668578662,13039.819101740002,202.67158049999853,54475.27450608 2022-11-16,06:04:24.000,320,11091826,-795,0,1668578663,13039.812365429992,202.72797354000068,54475.30944168001 2022-11-16,06:04:25.000,320,11091850,-795,0,1668578664,13039.852783289993,202.68567876000452,54475.39328712 2022-11-16,06:04:26.000,320,11091889,-795,0,1668578665,13039.825838049997,202.73502267000003,54475.40027424 2022-11-16,06:04:27.000,320,11091865,-795,0,1668578666,13039.832574359993,202.73502267000003,54475.316428800004 2022-11-16,06:04:28.000,320,11091891,-795,0,1668578667,13039.852783289993,202.72797354000068,54475.337390160006 2022-11-16,06:04:29.000,320,11091883,-795,0,1668578668,13039.886464839998,202.73502267000003,54475.44219696 2022-11-16,06:04:30.000,320,11091871,-795,0,1668578669,13039.832574359993,202.72797354000068,54475.365338640004 2022-11-16,06:04:31.000,320,11091829,-795,0,1668578670,13039.913410079993,202.74912092999875,54475.37931288001 2022-11-16,06:04:32.000,320,11091863,-795,0,1668578671,13039.852783289993,202.74912092999875,54475.267518960005 2022-11-16,06:04:33.000,320,11091870,-795,0,1668578672,13039.839310670002,202.7068261500026,54475.23258336 2022-11-16,06:04:34.000,320,11091820,-795,0,1668578673,13039.859519600002,202.7702683200041,54475.386300000006 2022-11-16,06:04:35.000,320,11091917,-795,0,1668578674,13039.926882699998,202.72797354000068,54475.435209840005 2022-11-16,06:04:36.000,320,11091873,-795,0,1668578675,13039.866255909998,202.74912092999875,54475.37232576 2022-11-16,06:04:37.000,320,11091867,-795,0,1668578676,13039.879728530002,202.7561700599981,54475.29546744 2022-11-16,06:04:38.000,320,11091884,-795,0,1668578677,13039.906673769998,202.78436658000282,54475.40027424 2022-11-16,06:04:39.000,320,11091874,-795,0,1668578678,13039.920146390003,202.7561700599981,54475.35835152001 2022-11-16,06:04:40.000,320,11091892,-795,0,1668578679,13039.866255909998,202.8055139700009,54475.386300000006 2022-11-16,06:04:41.000,320,11091834,-795,0,1668578680,13039.792156499992,202.76321919000475,54475.23258336 2022-11-16,06:04:42.000,320,11091831,-795,0,1668578681,13039.745002329997,202.7561700599981,54475.13476368 2022-11-16,06:04:43.000,320,11091864,-795,0,1668578682,13039.745002329997,202.72797354000068,54475.06489248 2022-11-16,06:04:44.000,320,11091875,-795,0,1668578683,13039.846046979997,202.77731745000347,54475.40726136001 2022-11-16,06:04:45.000,320,11091823,-795,0,1668578684,13039.886464839998,202.7561700599981,54475.316428800004 2022-11-16,06:04:46.000,320,11091870,-795,0,1668578685,13039.785420189997,202.76321919000475,54475.23957048001 2022-11-16,06:04:47.000,320,11091844,-795,0,1668578686,13039.751738639992,202.72797354000068,54475.08585384 2022-11-16,06:04:48.000,320,11091820,-795,0,1668578687,13039.785420189997,202.72797354000068,54475.12777656 2022-11-16,06:04:49.000,320,11091864,-795,0,1668578688,13039.805629119997,202.76321919000475,54475.05790536 2022-11-16,06:04:50.000,320,11091839,-795,0,1668578689,13039.859519600002,202.7702683200041,54475.2465576 2022-11-16,06:04:51.000,320,11091878,-795,0,1668578690,13039.866255909998,202.7702683200041,54475.26053184001 2022-11-16,06:04:52.000,320,11091878,-795,0,1668578691,13039.846046979997,202.7561700599981,54475.218609120006 2022-11-16,06:04:53.000,320,11091885,-795,0,1668578692,13039.825838049997,202.7702683200041,54475.11380232 2022-11-16,06:04:54.000,320,11091843,-795,0,1668578693,13039.872992219993,202.7561700599981,54475.197647760004 2022-11-16,06:04:55.000,320,11091899,-795,0,1668578694,13039.872992219993,202.7702683200041,54475.218609120006 2022-11-16,06:04:56.000,320,11091867,-795,0,1668578695,13039.819101740002,202.74912092999875,54475.23258336 2022-11-16,06:04:57.000,320,11091885,-795,0,1668578696,13039.785420189997,202.77731745000347,54475.07886672 2022-11-16,06:04:58.000,320,11091855,-795,0,1668578697,13039.785420189997,202.7420717999994,54475.16271216001 2022-11-16,06:04:59.000,320,11091879,-795,0,1668578698,13039.886464839998,202.76321919000475,54475.27450608 2022-11-16,06:05:00.000,320,11091891,-795,0,1668578699,13039.953827939993,202.77731745000347,54475.386300000006 2022-11-16,06:05:01.000,320,11091897,-795,0,1668578700,13039.920146390003,202.76321919000475,54475.40726136001 2022-11-16,06:05:02.000,320,11091831,-795,0,1668578701,13039.879728530002,202.76321919000475,54475.40027424 2022-11-16,06:05:03.000,320,11091823,-795,0,1668578702,13039.805629119997,202.72797354000068,54475.197647760004 2022-11-16,06:05:04.000,320,11091857,-795,0,1668578703,13039.825838049997,202.76321919000475,54475.2814932 2022-11-16,06:05:05.000,320,11091845,-795,0,1668578704,13039.893201149993,202.7561700599981,54475.365338640004 2022-11-16,06:05:06.000,320,11091883,-795,0,1668578705,13039.852783289993,202.74912092999875,54475.39328712 2022-11-16,06:05:07.000,320,11091897,-795,0,1668578706,13039.839310670002,202.77731745000347,54475.33040304001 2022-11-16,06:05:08.000,320,11091909,-795,0,1668578707,13039.859519600002,202.7420717999994,54475.337390160006 2022-11-16,06:05:09.000,320,11091882,-795,0,1668578708,13039.926882699998,202.7561700599981,54475.44219696 2022-11-16,06:05:10.000,320,11091834,-795,0,1668578709,13039.839310670002,202.74912092999875,54475.316428800004 2022-11-16,06:05:11.000,320,11091845,-795,0,1668578710,13039.859519600002,202.72797354000068,54475.40027424 2022-11-16,06:05:12.000,320,11091868,-795,0,1668578711,13039.825838049997,202.74912092999875,54475.27450608 2022-11-16,06:05:13.000,320,11091878,-795,0,1668578712,13039.832574359993,202.72797354000068,54475.23957048001 2022-11-16,06:05:14.000,320,11091855,-795,0,1668578713,13039.852783289993,202.71387528000196,54475.316428800004 2022-11-16,06:05:15.000,320,11091925,-795,0,1668578714,13039.899937460003,202.73502267000003,54475.40027424 2022-11-16,06:05:16.000,320,11091880,-795,0,1668578715,13039.913410079993,202.72797354000068,54475.35835152001 2022-11-16,06:05:17.000,320,11091823,-795,0,1668578716,13039.906673769998,202.73502267000003,54475.34437728 2022-11-16,06:05:18.000,320,11091849,-795,0,1668578717,13039.886464839998,202.7068261500026,54475.22559624 2022-11-16,06:05:19.000,320,11091855,-795,0,1668578718,13039.906673769998,202.68567876000452,54475.218609120006 2022-11-16,06:05:20.000,320,11091891,-795,0,1668578719,13039.906673769998,202.69977702000324,54475.37232576 2022-11-16,06:05:21.000,320,11091880,-795,0,1668578720,13039.785420189997,202.71387528000196,54475.15572504 2022-11-16,06:05:22.000,320,11091875,-795,0,1668578721,13039.785420189997,202.69272789000388,54475.16271216001 2022-11-16,06:05:23.000,320,11091910,-795,0,1668578722,13039.792156499992,202.7068261500026,54475.11380232 2022-11-16,06:05:24.000,320,11091914,-795,0,1668578723,13039.906673769998,202.66453136999917,54475.30245456 2022-11-16,06:05:25.000,320,11091904,-795,0,1668578724,13039.967300559998,202.69977702000324,54475.35835152001 2022-11-16,06:05:26.000,320,11091815,-795,0,1668578725,13039.920146390003,202.71387528000196,54475.35835152001 2022-11-16,06:05:27.000,320,11091888,-795,0,1668578726,13039.819101740002,202.69272789000388,54475.148737920004 2022-11-16,06:05:28.000,320,11091884,-795,0,1668578727,13039.872992219993,202.63633485000173,54475.16271216001 2022-11-16,06:05:29.000,320,11091915,-795,0,1668578728,13039.906673769998,202.69272789000388,54475.19066064001 2022-11-16,06:05:30.000,320,11091874,-795,0,1668578729,13039.906673769998,202.7068261500026,54475.20463488 2022-11-16,06:05:31.000,320,11091879,-795,0,1668578730,13039.879728530002,202.71387528000196,54475.2814932 2022-11-16,06:05:32.000,320,11091854,-795,0,1668578731,13039.872992219993,202.69272789000388,54475.29546744 2022-11-16,06:05:33.000,320,11091886,-795,0,1668578732,13039.899937460003,202.69272789000388,54475.15572504 2022-11-16,06:05:34.000,320,11091903,-795,0,1668578733,13039.879728530002,202.66453136999917,54475.26053184001 2022-11-16,06:05:35.000,320,11091885,-795,0,1668578734,13039.933619009993,202.72092441000132,54475.30245456 2022-11-16,06:05:36.000,320,11091890,-795,0,1668578735,13039.926882699998,202.66453136999917,54475.30944168001 2022-11-16,06:05:37.000,320,11091871,-795,0,1668578736,13039.947091629998,202.6574822399998,54475.337390160006 2022-11-16,06:05:38.000,320,11091852,-795,0,1668578737,13039.926882699998,202.6433839800011,54475.37232576 2022-11-16,06:05:39.000,320,11091864,-795,0,1668578738,13039.913410079993,202.7068261500026,54475.25354472 2022-11-16,06:05:40.000,320,11091872,-795,0,1668578739,13039.967300559998,202.63633485000173,54475.435209840005 2022-11-16,06:05:41.000,320,11091892,-795,0,1668578740,13039.987509489998,202.6574822399998,54475.505081040006 2022-11-16,06:05:42.000,320,11091851,-795,0,1668578741,13040.007718419998,202.63633485000173,54475.44219696 2022-11-16,06:05:43.000,320,11091863,-795,0,1668578742,13039.933619009993,202.63633485000173,54475.37232576 2022-11-16,06:05:44.000,320,11091874,-795,0,1668578743,13039.960564249988,202.6081383300043,54475.3513644 2022-11-16,06:05:45.000,320,11091862,-795,0,1668578744,13039.960564249988,202.60108919999766,54475.365338640004 2022-11-16,06:05:46.000,320,11091884,-795,0,1668578745,13040.034663659993,202.6081383300043,54475.505081040006 2022-11-16,06:05:47.000,320,11091878,-795,0,1668578746,13040.027927349998,202.57289268000022,54475.54001664 2022-11-16,06:05:48.000,320,11091898,-795,0,1668578747,13039.994245799993,202.57994180999958,54475.51905528 2022-11-16,06:05:49.000,320,11091854,-795,0,1668578748,13039.967300559998,202.5940400699983,54475.365338640004 2022-11-16,06:05:50.000,320,11091873,-795,0,1668578749,13040.041399969989,202.5446961600028,54475.47713256001 2022-11-16,06:05:51.000,320,11091881,-795,0,1668578750,13039.953827939993,202.58699093999894,54475.484119680004 2022-11-16,06:05:52.000,320,11091852,-795,0,1668578751,13039.960564249988,202.5446961600028,54475.35835152001 2022-11-16,06:05:53.000,320,11091891,-795,0,1668578752,13039.933619009993,202.50945050999871,54475.37931288001 2022-11-16,06:05:54.000,320,11091870,-795,0,1668578753,13039.994245799993,202.53764703000343,54475.49809392001 2022-11-16,06:05:55.000,320,11091903,-795,0,1668578754,13040.041399969989,202.53059790000407,54475.54700376001 2022-11-16,06:05:56.000,320,11091885,-795,0,1668578755,13040.000982109988,202.50240137999936,54475.46315832 2022-11-16,06:05:57.000,320,11091908,-795,0,1668578756,13039.967300559998,202.50240137999936,54475.337390160006 2022-11-16,06:05:58.000,320,11091875,-795,0,1668578757,13040.027927349998,202.51649963999807,54475.47014544 2022-11-16,06:05:59.000,320,11091852,-795,0,1668578758,13039.974036869993,202.47420486000192,54475.435209840005 2022-11-16,06:06:00.000,320,11091871,-795,0,1668578759,13040.007718419998,202.4601066000032,54475.386300000006 2022-11-16,06:06:01.000,320,11091874,-795,0,1668578760,13040.000982109988,202.50240137999936,54475.4212356 2022-11-16,06:06:02.000,320,11091873,-795,0,1668578761,13039.886464839998,202.48830312000064,54475.267518960005 2022-11-16,06:06:03.000,320,11091930,-795,0,1668578762,13039.926882699998,202.47420486000192,54475.34437728 2022-11-16,06:06:04.000,320,11091875,-795,0,1668578763,13040.000982109988,202.46715573000256,54475.42822272001 2022-11-16,06:06:05.000,320,11091834,-795,0,1668578764,13039.994245799993,202.48830312000064,54475.40726136001 2022-11-16,06:06:06.000,320,11091859,-795,0,1668578765,13039.953827939993,202.46715573000256,54475.39328712 2022-11-16,06:06:07.000,320,11091888,-795,0,1668578766,13039.940355319988,202.42486094999913,54475.218609120006 2022-11-16,06:06:08.000,320,11091843,-795,0,1668578767,13039.926882699998,202.43895920999785,54475.25354472 2022-11-16,06:06:09.000,320,11091846,-795,0,1668578768,13039.967300559998,202.48830312000064,54475.37931288001 2022-11-16,06:06:10.000,320,11091856,-795,0,1668578769,13039.994245799993,202.47420486000192,54475.40726136001 2022-11-16,06:06:11.000,320,11091884,-795,0,1668578770,13039.987509489998,202.48830312000064,54475.45617120001 2022-11-16,06:06:12.000,320,11091873,-795,0,1668578771,13039.933619009993,202.44600834000448,54475.27450608 2022-11-16,06:06:13.000,320,11091917,-795,0,1668578772,13040.014454729993,202.45305747000384,54475.33040304001 2022-11-16,06:06:14.000,320,11091799,-795,0,1668578773,13040.014454729993,202.46715573000256,54475.3513644 2022-11-16,06:06:15.000,320,11091847,-795,0,1668578774,13040.014454729993,202.4319100799985,54475.386300000006 2022-11-16,06:06:16.000,320,11091858,-795,0,1668578775,13039.987509489998,202.43895920999785,54475.37931288001 2022-11-16,06:06:17.000,320,11091895,-795,0,1668578776,13039.906673769998,202.42486094999913,54475.26053184001 2022-11-16,06:06:18.000,320,11091871,-795,0,1668578777,13039.913410079993,202.44600834000448,54475.197647760004 2022-11-16,06:06:19.000,320,11091884,-795,0,1668578778,13040.007718419998,202.41781181999977,54475.4212356 2022-11-16,06:06:20.000,320,11091901,-795,0,1668578779,13039.987509489998,202.42486094999913,54475.40027424 2022-11-16,06:06:21.000,320,11091869,-795,0,1668578780,13040.014454729993,202.4319100799985,54475.47713256001 2022-11-16,06:06:22.000,320,11091814,-795,0,1668578781,13039.960564249988,202.38256617000297,54475.18367352 2022-11-16,06:06:23.000,320,11091889,-795,0,1668578782,13039.987509489998,202.34027138999954,54475.30944168001 2022-11-16,06:06:24.000,320,11091832,-795,0,1668578783,13040.007718419998,202.37551704000361,54475.34437728 2022-11-16,06:06:25.000,320,11091904,-795,0,1668578784,13040.007718419998,202.38961530000233,54475.37931288001 2022-11-16,06:06:26.000,320,11091866,-795,0,1668578785,13040.041399969989,202.37551704000361,54475.435209840005 2022-11-16,06:06:27.000,320,11091904,-795,0,1668578786,13040.000982109988,202.40371356000105,54475.4212356 2022-11-16,06:06:28.000,320,11091888,-795,0,1668578787,13039.974036869993,202.36846791000426,54475.40027424 2022-11-16,06:06:29.000,320,11091862,-795,0,1668578788,13040.027927349998,202.36846791000426,54475.47713256001 2022-11-16,06:06:30.000,320,11091834,-795,0,1668578789,13039.994245799993,202.3614187800049,54475.435209840005 2022-11-16,06:06:31.000,320,11091850,-795,0,1668578790,13039.967300559998,202.3614187800049,54475.386300000006 2022-11-16,06:06:32.000,320,11091888,-795,0,1668578791,13039.933619009993,202.36846791000426,54475.42822272001 2022-11-16,06:06:33.000,320,11091828,-795,0,1668578792,13039.879728530002,202.37551704000361,54475.316428800004 2022-11-16,06:06:34.000,320,11091866,-795,0,1668578793,13039.893201149993,202.35436964999826,54475.2814932 2022-11-16,06:06:35.000,320,11091876,-795,0,1668578794,13039.926882699998,202.35436964999826,54475.44219696 2022-11-16,06:06:36.000,320,11091844,-795,0,1668578795,13039.933619009993,202.3473205199989,54475.386300000006 2022-11-16,06:06:37.000,320,11091889,-795,0,1668578796,13039.879728530002,202.37551704000361,54475.386300000006 2022-11-16,06:06:38.000,320,11091883,-795,0,1668578797,13039.825838049997,202.31912400000147,54475.14175080001 2022-11-16,06:06:39.000,320,11091806,-795,0,1668578798,13039.899937460003,202.35436964999826,54475.197647760004 2022-11-16,06:06:40.000,320,11091923,-795,0,1668578799,13039.940355319988,202.3473205199989,54475.25354472 2022-11-16,06:06:41.000,320,11091862,-795,0,1668578800,13039.920146390003,202.35436964999826,54475.26053184001 2022-11-16,06:06:42.000,320,11091854,-795,0,1668578801,13039.839310670002,202.35436964999826,54475.21162200001 2022-11-16,06:06:43.000,320,11091879,-795,0,1668578802,13039.839310670002,202.38961530000233,54475.27450608 2022-11-16,06:06:44.000,320,11091835,-795,0,1668578803,13039.947091629998,202.3966644300017,54475.30944168001 2022-11-16,06:06:45.000,320,11091901,-795,0,1668578804,13039.872992219993,202.41781181999977,54475.316428800004 2022-11-16,06:06:46.000,320,11091799,-795,0,1668578805,13039.879728530002,202.33322226000018,54475.26053184001 2022-11-16,06:06:47.000,320,11091891,-795,0,1668578806,13039.819101740002,202.3120748700021,54475.11380232 2022-11-16,06:06:48.000,320,11091834,-795,0,1668578807,13039.859519600002,202.30502574000275,54475.1068152 2022-11-16,06:06:49.000,320,11091841,-795,0,1668578808,13039.960564249988,202.29092748000403,54475.20463488 2022-11-16,06:06:50.000,320,11091905,-795,0,1668578809,13039.974036869993,202.31912400000147,54475.30245456 2022-11-16,06:06:51.000,320,11091860,-795,0,1668578810,13040.041399969989,202.31912400000147,54475.365338640004 2022-11-16,06:06:52.000,320,11091831,-795,0,1668578811,13040.027927349998,202.32617313000083,54475.25354472 2022-11-16,06:06:53.000,320,11091878,-795,0,1668578812,13039.933619009993,202.3473205199989,54475.2465576 2022-11-16,06:06:54.000,320,11091809,-795,0,1668578813,13040.007718419998,202.33322226000018,54475.25354472 2022-11-16,06:06:55.000,320,11091871,-795,0,1668578814,13039.960564249988,202.31912400000147,54475.35835152001 2022-11-16,06:06:56.000,320,11091812,-795,0,1668578815,13039.920146390003,202.3473205199989,54475.2465576 2022-11-16,06:06:57.000,320,11091845,-795,0,1668578816,13039.920146390003,202.32617313000083,54475.2465576 2022-11-16,06:06:58.000,320,11091886,-795,0,1668578817,13039.947091629998,202.36846791000426,54475.2465576 2022-11-16,06:06:59.000,320,11091887,-795,0,1668578818,13039.953827939993,202.37551704000361,54475.39328712 2022-11-16,06:07:00.000,320,11091859,-795,0,1668578819,13040.000982109988,202.3614187800049,54475.40726136001 2022-11-16,06:07:01.000,320,11091908,-795,0,1668578820,13040.021191039988,202.37551704000361,54475.44219696 2022-11-16,06:07:02.000,320,11091817,-795,0,1668578821,13039.953827939993,202.31912400000147,54475.1766864 2022-11-16,06:07:03.000,320,11091766,-795,0,1668578822,13039.980773179988,202.3473205199989,54475.23957048001 2022-11-16,06:07:04.000,320,11091896,-795,0,1668578823,13040.014454729993,202.35436964999826,54475.3513644 2022-11-16,06:07:05.000,320,11091905,-795,0,1668578824,13040.000982109988,202.32617313000083,54475.386300000006 2022-11-16,06:07:06.000,320,11091908,-795,0,1668578825,13039.960564249988,202.29092748000403,54475.337390160006 2022-11-16,06:07:07.000,320,11091899,-795,0,1668578826,13039.953827939993,202.27682921999804,54475.40027424 2022-11-16,06:07:08.000,320,11091861,-795,0,1668578827,13040.081817829989,202.30502574000275,54475.484119680004 2022-11-16,06:07:09.000,320,11091875,-795,0,1668578828,13040.054872589993,202.3120748700021,54475.46315832 2022-11-16,06:07:10.000,320,11091805,-795,0,1668578829,13040.041399969989,202.30502574000275,54475.46315832 2022-11-16,06:07:11.000,320,11091860,-795,0,1668578830,13040.014454729993,202.28387835000467,54475.37232576 2022-11-16,06:07:12.000,320,11091876,-795,0,1668578831,13039.974036869993,202.26978008999868,54475.25354472 2022-11-16,06:07:13.000,320,11091920,-795,0,1668578832,13040.000982109988,202.2486327000006,54475.2814932 2022-11-16,06:07:14.000,320,11091900,-795,0,1668578833,13040.027927349998,202.28387835000467,54475.44219696 2022-11-16,06:07:15.000,320,11091867,-795,0,1668578834,13040.041399969989,202.26273095999932,54475.49809392001 2022-11-16,06:07:16.000,320,11091869,-795,0,1668578835,13040.000982109988,202.26273095999932,54475.45617120001 2022-11-16,06:07:17.000,320,11091891,-795,0,1668578836,13039.960564249988,202.23453444000188,54475.25354472 2022-11-16,06:07:18.000,320,11091795,-795,0,1668578837,13040.007718419998,202.24158357000124,54475.40027424 2022-11-16,06:07:19.000,320,11091901,-795,0,1668578838,13040.034663659993,202.22748531000252,54475.41424848 2022-11-16,06:07:20.000,320,11091856,-795,0,1668578839,13040.041399969989,202.2133870500038,54475.42822272001 2022-11-16,06:07:21.000,320,11091869,-795,0,1668578840,13040.021191039988,202.1851905299991,54475.386300000006 2022-11-16,06:07:22.000,320,11091916,-795,0,1668578841,13039.920146390003,202.24158357000124,54475.337390160006 2022-11-16,06:07:23.000,320,11091840,-795,0,1668578842,13039.947091629998,202.2133870500038,54475.16271216001 2022-11-16,06:07:24.000,320,11091848,-795,0,1668578843,13040.021191039988,202.17814139999973,54475.39328712 2022-11-16,06:07:25.000,320,11091864,-795,0,1668578844,13040.027927349998,202.26273095999932,54475.40726136001 2022-11-16,06:07:26.000,320,11091797,-795,0,1668578845,13039.987509489998,202.22043618000316,54475.34437728 2022-11-16,06:07:27.000,320,11091870,-795,0,1668578846,13039.926882699998,202.19223965999845,54475.21162200001 2022-11-16,06:07:28.000,320,11091821,-795,0,1668578847,13039.933619009993,202.1851905299991,54475.1766864 2022-11-16,06:07:29.000,320,11091860,-795,0,1668578848,13039.953827939993,202.1992887899978,54475.316428800004 2022-11-16,06:07:30.000,320,11091842,-795,0,1668578849,13039.974036869993,202.17814139999973,54475.316428800004 2022-11-16,06:07:31.000,320,11091897,-795,0,1668578850,13039.994245799993,202.1499448800023,54475.37232576 2022-11-16,06:07:32.000,320,11091881,-795,0,1668578851,13040.014454729993,202.164043140001,54475.39328712 2022-11-16,06:07:33.000,320,11091881,-795,0,1668578852,13040.014454729993,202.13584662000358,54475.41424848 2022-11-16,06:07:34.000,320,11091783,-795,0,1668578853,13040.014454729993,202.1499448800023,54475.16271216001 2022-11-16,06:07:35.000,320,11091842,-795,0,1668578854,13039.987509489998,202.13584662000358,54475.2465576 2022-11-16,06:07:36.000,320,11091827,-795,0,1668578855,13039.940355319988,202.10765009999886,54475.20463488 2022-11-16,06:07:37.000,320,11091863,-795,0,1668578856,13040.014454729993,202.09355184000015,54475.26053184001 2022-11-16,06:07:38.000,320,11091855,-795,0,1668578857,13040.007718419998,202.09355184000015,54475.32341592 2022-11-16,06:07:39.000,320,11091888,-795,0,1668578858,13039.947091629998,202.0865027100008,54475.26053184001 2022-11-16,06:07:40.000,320,11091899,-795,0,1668578859,13040.021191039988,202.0653553200027,54475.37931288001 2022-11-16,06:07:41.000,320,11091856,-795,0,1668578860,13040.014454729993,202.04420793000463,54475.33040304001 2022-11-16,06:07:42.000,320,11091848,-795,0,1668578861,13039.980773179988,202.051257060004,54475.07886672 2022-11-16,06:07:43.000,320,11091822,-795,0,1668578862,13040.007718419998,202.02306053999928,54475.21162200001 2022-11-16,06:07:44.000,320,11091910,-795,0,1668578863,13040.068345209998,202.037158799998,54475.3513644 2022-11-16,06:07:45.000,320,11091849,-795,0,1668578864,13040.081817829989,201.99486402000184,54475.37931288001 2022-11-16,06:07:46.000,320,11091867,-795,0,1668578865,13039.980773179988,201.97371663000376,54475.32341592 2022-11-16,06:07:47.000,320,11091868,-795,0,1668578866,13040.061608899989,201.98781489000248,54475.365338640004 2022-11-16,06:07:48.000,320,11091915,-795,0,1668578867,13040.102026759989,202.01601140999992,54475.435209840005 2022-11-16,06:07:49.000,320,11091868,-795,0,1668578868,13040.108763069999,202.00896228000056,54475.47713256001 2022-11-16,06:07:50.000,320,11091845,-795,0,1668578869,13040.075081519994,202.01601140999992,54475.37931288001 2022-11-16,06:07:51.000,320,11091868,-795,0,1668578870,13040.102026759989,201.98076576000312,54475.337390160006 2022-11-16,06:07:52.000,320,11091893,-795,0,1668578871,13040.034663659993,201.9525692399984,54475.2465576 2022-11-16,06:07:53.000,320,11091879,-795,0,1668578872,13040.027927349998,201.9666675000044,54475.23957048001 2022-11-16,06:07:54.000,320,11091863,-795,0,1668578873,13040.068345209998,201.98076576000312,54475.28848032001 2022-11-16,06:07:55.000,320,11091896,-795,0,1668578874,13040.068345209998,201.97371663000376,54475.44219696 2022-11-16,06:07:56.000,320,11091866,-795,0,1668578875,13040.088554139998,201.9666675000044,54475.33040304001 2022-11-16,06:07:57.000,320,11091882,-795,0,1668578876,13040.048136279998,201.89617620000354,54475.2465576 2022-11-16,06:07:58.000,320,11091863,-795,0,1668578877,13040.095290449994,201.91027446000226,54475.12777656 2022-11-16,06:07:59.000,320,11091894,-795,0,1668578878,13040.081817829989,201.93142185000033,54475.21162200001 2022-11-16,06:08:00.000,320,11091853,-795,0,1668578879,13040.128971999999,201.91732359000162,54475.337390160006 2022-11-16,06:08:01.000,320,11091903,-795,0,1668578880,13040.115499379994,201.89617620000354,54475.28848032001 2022-11-16,06:08:02.000,320,11091883,-795,0,1668578881,13040.014454729993,201.88207794000482,54475.197647760004 2022-11-16,06:08:03.000,320,11091878,-795,0,1668578882,13040.102026759989,201.88912707000418,54475.22559624 2022-11-16,06:08:04.000,320,11091884,-795,0,1668578883,13040.155917239994,201.88912707000418,54475.337390160006 2022-11-16,06:08:05.000,320,11091865,-795,0,1668578884,13040.135708309994,201.86093054999947,54475.35835152001 2022-11-16,06:08:06.000,320,11091839,-795,0,1668578885,13040.075081519994,201.88207794000482,54475.22559624 2022-11-16,06:08:07.000,320,11091848,-795,0,1668578886,13040.061608899989,201.86797967999883,54475.19066064001 2022-11-16,06:08:08.000,320,11091842,-795,0,1668578887,13040.000982109988,201.88207794000482,54475.06489248 2022-11-16,06:08:09.000,320,11091883,-795,0,1668578888,13040.007718419998,201.8538814200001,54475.099828080005 2022-11-16,06:08:10.000,320,11091885,-795,0,1668578889,13040.054872589993,201.87502880999818,54475.2465576 2022-11-16,06:08:11.000,320,11091868,-795,0,1668578890,13040.041399969989,201.84683229000075,54475.27450608 2022-11-16,06:08:12.000,320,11091909,-795,0,1668578891,13039.967300559998,201.88207794000482,54475.12777656 2022-11-16,06:08:13.000,320,11091868,-795,0,1668578892,13040.034663659993,201.86797967999883,54475.20463488 2022-11-16,06:08:14.000,320,11091834,-795,0,1668578893,13040.000982109988,201.86093054999947,54475.22559624 2022-11-16,06:08:15.000,320,11091861,-795,0,1668578894,13040.021191039988,201.87502880999818,54475.267518960005 2022-11-16,06:08:16.000,320,11091880,-795,0,1668578895,13040.021191039988,201.9032253300029,54475.2465576 2022-11-16,06:08:17.000,320,11091844,-795,0,1668578896,13039.933619009993,201.8397831600014,54475.148737920004 2022-11-16,06:08:18.000,320,11091902,-795,0,1668578897,13039.913410079993,201.86797967999883,54475.148737920004 2022-11-16,06:08:19.000,320,11091910,-795,0,1668578898,13039.980773179988,201.8397831600014,54475.32341592 2022-11-16,06:08:20.000,320,11091894,-795,0,1668578899,13040.007718419998,201.8538814200001,54475.29546744 2022-11-16,06:08:21.000,320,11091857,-795,0,1668578900,13040.027927349998,201.82568490000267,54475.386300000006 2022-11-16,06:08:22.000,320,11091849,-795,0,1668578901,13039.947091629998,201.8397831600014,54475.14175080001 2022-11-16,06:08:23.000,320,11091854,-795,0,1668578902,13039.940355319988,201.8045375100046,54475.16271216001 2022-11-16,06:08:24.000,320,11091883,-795,0,1668578903,13039.926882699998,201.8186357700033,54475.01598264 2022-11-16,06:08:25.000,320,11091890,-795,0,1668578904,13039.994245799993,201.81158664000395,54475.30944168001 2022-11-16,06:08:26.000,320,11091859,-795,0,1668578905,13039.886464839998,201.8186357700033,54475.23258336 2022-11-16,06:08:27.000,320,11091900,-795,0,1668578906,13039.940355319988,201.79748837999796,54475.2465576 2022-11-16,06:08:28.000,320,11091871,-795,0,1668578907,13039.926882699998,201.79748837999796,54475.22559624 2022-11-16,06:08:29.000,320,11091882,-795,0,1668578908,13040.075081519994,201.7904392499986,54475.45617120001 2022-11-16,06:08:30.000,320,11091847,-795,0,1668578909,13040.041399969989,201.83273403000203,54475.386300000006 2022-11-16,06:08:31.000,320,11091903,-795,0,1668578910,13040.014454729993,201.79748837999796,54475.32341592 2022-11-16,06:08:32.000,320,11091878,-795,0,1668578911,13039.926882699998,201.8186357700033,54475.22559624 2022-11-16,06:08:33.000,320,11091881,-795,0,1668578912,13039.960564249988,201.79748837999796,54475.20463488 2022-11-16,06:08:34.000,320,11091884,-795,0,1668578913,13039.974036869993,201.7904392499986,54475.39328712 2022-11-16,06:08:35.000,320,11091863,-795,0,1668578914,13040.007718419998,201.7551936000018,54475.41424848 2022-11-16,06:08:36.000,320,11091860,-795,0,1668578915,13039.980773179988,201.76929186000052,54475.35835152001 2022-11-16,06:08:37.000,320,11091863,-795,0,1668578916,13040.000982109988,201.76929186000052,54475.2814932 2022-11-16,06:08:38.000,320,11091848,-795,0,1668578917,13040.000982109988,201.7904392499986,54475.32341592 2022-11-16,06:08:39.000,320,11091892,-795,0,1668578918,13040.027927349998,201.705849689999,54475.28848032001 2022-11-16,06:08:40.000,320,11091919,-795,0,1668578919,13039.994245799993,201.73404621000373,54475.30245456 2022-11-16,06:08:41.000,320,11091913,-795,0,1668578920,13040.000982109988,201.73404621000373,54475.35835152001 2022-11-16,06:08:42.000,320,11091864,-795,0,1668578921,13039.893201149993,201.69880055999965,54475.197647760004 2022-11-16,06:08:43.000,320,11091879,-795,0,1668578922,13039.940355319988,201.74814447000244,54475.19066064001 2022-11-16,06:08:44.000,320,11091854,-795,0,1668578923,13039.947091629998,201.71994794999773,54475.2465576 2022-11-16,06:08:45.000,320,11091887,-795,0,1668578924,13040.021191039988,201.71289881999837,54475.32341592 2022-11-16,06:08:46.000,320,11091831,-795,0,1668578925,13039.974036869993,201.72699708000437,54475.26053184001 2022-11-16,06:08:47.000,320,11091876,-795,0,1668578926,13039.947091629998,201.74814447000244,54475.1068152 2022-11-16,06:08:48.000,320,11091863,-795,0,1668578927,13039.872992219993,201.72699708000437,54475.09284096001 2022-11-16,06:08:49.000,320,11091887,-795,0,1668578928,13039.866255909998,201.71289881999837,54474.98803416 2022-11-16,06:08:50.000,320,11091866,-795,0,1668578929,13039.906673769998,201.74109534000308,54475.13476368 2022-11-16,06:08:51.000,320,11091870,-795,0,1668578930,13039.926882699998,201.705849689999,54475.21162200001 2022-11-16,06:08:52.000,320,11091911,-795,0,1668578931,13039.940355319988,201.71289881999837,54475.20463488 2022-11-16,06:08:53.000,320,11091876,-795,0,1668578932,13039.940355319988,201.705849689999,54475.002008400006 2022-11-16,06:08:54.000,320,11091861,-795,0,1668578933,13039.960564249988,201.67765317000158,54475.029956880004 2022-11-16,06:08:55.000,320,11091799,-795,0,1668578934,13039.953827939993,201.68470230000094,54475.04393112001 2022-11-16,06:08:56.000,320,11091889,-795,0,1668578935,13039.947091629998,201.67765317000158,54475.1068152 2022-11-16,06:08:57.000,320,11091871,-795,0,1668578936,13039.886464839998,201.67060404000222,54474.9670728 2022-11-16,06:08:58.000,320,11091869,-795,0,1668578937,13039.852783289993,201.67060404000222,54474.96008568 2022-11-16,06:08:59.000,320,11091877,-795,0,1668578938,13039.967300559998,201.6565057800035,54475.169699280006 2022-11-16,06:09:00.000,320,11091863,-795,0,1668578939,13039.947091629998,201.6565057800035,54475.1766864 2022-11-16,06:09:01.000,320,11091850,-795,0,1668578940,13039.947091629998,201.6565057800035,54475.16271216001 2022-11-16,06:09:02.000,320,11091884,-795,0,1668578941,13039.886464839998,201.6283092599988,54474.98803416 2022-11-16,06:09:03.000,320,11091876,-795,0,1668578942,13039.926882699998,201.60011274000135,54475.01598264 2022-11-16,06:09:04.000,320,11091842,-795,0,1668578943,13039.953827939993,201.6071618700007,54475.09284096001 2022-11-16,06:09:05.000,320,11091920,-795,0,1668578944,13039.987509489998,201.60011274000135,54475.08585384 2022-11-16,06:09:06.000,320,11091884,-795,0,1668578945,13039.920146390003,201.5719162200039,54475.04393112001 2022-11-16,06:09:07.000,320,11091897,-795,0,1668578946,13039.960564249988,201.60011274000135,54475.15572504 2022-11-16,06:09:08.000,320,11091883,-795,0,1668578947,13039.994245799993,201.58601448000263,54475.148737920004 2022-11-16,06:09:09.000,320,11091866,-795,0,1668578948,13040.034663659993,201.60011274000135,54475.1766864 2022-11-16,06:09:10.000,320,11091882,-795,0,1668578949,13040.054872589993,201.58601448000263,54475.21162200001 2022-11-16,06:09:11.000,320,11091911,-795,0,1668578950,13040.021191039988,201.61421100000007,54475.1068152 2022-11-16,06:09:12.000,320,11091833,-795,0,1668578951,13039.980773179988,201.57896535000327,54475.029956880004 2022-11-16,06:09:13.000,320,11091876,-795,0,1668578952,13039.987509489998,201.60011274000135,54474.99502128001 2022-11-16,06:09:14.000,320,11091884,-795,0,1668578953,13040.054872589993,201.593063610002,54475.169699280006 2022-11-16,06:09:15.000,320,11091894,-795,0,1668578954,13040.061608899989,201.58601448000263,54475.22559624 2022-11-16,06:09:16.000,320,11091846,-795,0,1668578955,13040.048136279998,201.593063610002,54475.14175080001 2022-11-16,06:09:17.000,320,11091833,-795,0,1668578956,13039.980773179988,201.61421100000007,54475.05790536 2022-11-16,06:09:18.000,320,11091878,-795,0,1668578957,13039.953827939993,201.63535838999815,54475.09284096001 2022-11-16,06:09:19.000,320,11091862,-795,0,1668578958,13040.014454729993,201.61421100000007,54475.12078944001 2022-11-16,06:09:20.000,320,11091881,-795,0,1668578959,13040.061608899989,201.62126012999943,54475.218609120006 2022-11-16,06:09:21.000,320,11091896,-795,0,1668578960,13040.054872589993,201.61421100000007,54475.15572504 2022-11-16,06:09:22.000,320,11091904,-795,0,1668578961,13039.947091629998,201.6283092599988,54475.036944 2022-11-16,06:09:23.000,320,11091851,-795,0,1668578962,13039.920146390003,201.62126012999943,54475.036944 2022-11-16,06:09:24.000,320,11091859,-795,0,1668578963,13039.994245799993,201.6283092599988,54475.1766864 2022-11-16,06:09:25.000,320,11091802,-795,0,1668578964,13039.872992219993,201.62126012999943,54474.99502128001 2022-11-16,06:09:26.000,320,11091847,-795,0,1668578965,13039.906673769998,201.63535838999815,54475.16271216001 2022-11-16,06:09:27.000,320,11091844,-795,0,1668578966,13039.920146390003,201.6283092599988,54474.9670728 2022-11-16,06:09:28.000,320,11091863,-795,0,1668578967,13039.920146390003,201.62126012999943,54475.06489248 2022-11-16,06:09:29.000,320,11091850,-795,0,1668578968,13039.926882699998,201.67765317000158,54475.099828080005 2022-11-16,06:09:30.000,320,11091905,-795,0,1668578969,13039.913410079993,201.67060404000222,54475.14175080001 2022-11-16,06:09:31.000,320,11091904,-795,0,1668578970,13039.940355319988,201.6565057800035,54475.169699280006 2022-11-16,06:09:32.000,320,11091858,-795,0,1668578971,13039.920146390003,201.6283092599988,54475.18367352 2022-11-16,06:09:33.000,320,11091895,-795,0,1668578972,13039.872992219993,201.67765317000158,54475.036944 2022-11-16,06:09:34.000,320,11091795,-795,0,1668578973,13039.940355319988,201.63535838999815,54475.12777656 2022-11-16,06:09:35.000,320,11091899,-795,0,1668578974,13039.913410079993,201.6283092599988,54475.15572504 2022-11-16,06:09:36.000,320,11091883,-795,0,1668578975,13039.980773179988,201.64240752000478,54475.148737920004 2022-11-16,06:09:37.000,320,11091869,-795,0,1668578976,13039.866255909998,201.6283092599988,54475.036944 2022-11-16,06:09:38.000,320,11091853,-795,0,1668578977,13039.913410079993,201.6283092599988,54475.002008400006 2022-11-16,06:09:39.000,320,11091840,-795,0,1668578978,13039.926882699998,201.6283092599988,54475.15572504 2022-11-16,06:09:40.000,320,11091817,-795,0,1668578979,13039.967300559998,201.60011274000135,54475.23957048001 2022-11-16,06:09:41.000,320,11091855,-795,0,1668578980,13039.940355319988,201.60011274000135,54475.00899552 2022-11-16,06:09:42.000,320,11091889,-795,0,1668578981,13039.920146390003,201.5719162200039,54475.029956880004 2022-11-16,06:09:43.000,320,11091864,-795,0,1668578982,13039.967300559998,201.55781795999792,54474.97405992001 2022-11-16,06:09:44.000,320,11091896,-755,0,1668578983,13039.967300559998,201.5719162200039,54475.08585384 2022-11-16,06:09:45.000,320,11091866,-795,0,1668578984,13039.920146390003,201.55076882999856,54474.91117584 2022-11-16,06:09:46.000,320,11091901,-795,0,1668578985,13039.940355319988,201.5719162200039,54475.08585384 2022-11-16,06:09:47.000,320,11091892,-795,0,1668578986,13039.953827939993,201.593063610002,54475.16271216001 2022-11-16,06:09:48.000,320,11091863,-795,0,1668578987,13039.906673769998,201.53667056999984,54475.099828080005 2022-11-16,06:09:49.000,320,11091864,-795,0,1668578988,13039.906673769998,201.57896535000327,54474.95309856001 2022-11-16,06:09:50.000,320,11091861,-795,0,1668578989,13039.987509489998,201.56486709000455,54475.25354472 2022-11-16,06:09:51.000,320,11091859,-795,0,1668578990,13039.906673769998,201.5437196999992,54475.07187960001 2022-11-16,06:09:52.000,320,11091909,-795,0,1668578991,13039.899937460003,201.53667056999984,54475.09284096001 2022-11-16,06:09:53.000,320,11091844,-795,0,1668578992,13039.920146390003,201.56486709000455,54475.148737920004 2022-11-16,06:09:54.000,320,11091834,-795,0,1668578993,13039.947091629998,201.58601448000263,54475.29546744 2022-11-16,06:09:55.000,320,11091833,-795,0,1668578994,13039.974036869993,201.593063610002,54475.26053184001 2022-11-16,06:09:56.000,320,11091886,-795,0,1668578995,13039.960564249988,201.5719162200039,54475.20463488 2022-11-16,06:09:57.000,320,11091836,-795,0,1668578996,13039.906673769998,201.593063610002,54475.099828080005 2022-11-16,06:09:58.000,320,11091875,-795,0,1668578997,13039.872992219993,201.56486709000455,54475.06489248 2022-11-16,06:09:59.000,320,11091865,-795,0,1668578998,13039.899937460003,201.5437196999992,54475.1068152 2022-11-16,06:10:00.000,320,11091882,-795,0,1668578999,13039.913410079993,201.5437196999992,54475.18367352 2022-11-16,06:10:01.000,320,11091876,-795,0,1668579000,13039.872992219993,201.55781795999792,54475.30245456 2022-11-16,06:10:02.000,320,11091885,-795,0,1668579001,13039.798892810002,201.55076882999856,54475.099828080005 2022-11-16,06:10:03.000,320,11091842,-795,0,1668579002,13039.819101740002,201.55076882999856,54475.23957048001 2022-11-16,06:10:04.000,320,11091839,-795,0,1668579003,13039.913410079993,201.55076882999856,54475.267518960005 2022-11-16,06:10:05.000,320,11091860,-795,0,1668579004,13039.893201149993,201.5437196999992,54475.26053184001 2022-11-16,06:10:06.000,320,11091807,-795,0,1668579005,13039.852783289993,201.55781795999792,54475.23258336 2022-11-16,06:10:07.000,320,11091862,-795,0,1668579006,13039.778683880002,201.56486709000455,54475.06489248 2022-11-16,06:10:08.000,320,11091835,-795,0,1668579007,13039.812365429992,201.53667056999984,54475.036944 2022-11-16,06:10:09.000,320,11091849,-795,0,1668579008,13039.859519600002,201.55076882999856,54475.13476368 2022-11-16,06:10:10.000,320,11091868,-795,0,1668579009,13039.852783289993,201.57896535000327,54475.099828080005 2022-11-16,06:10:11.000,320,11091890,-795,0,1668579010,13039.866255909998,201.55781795999792,54475.1766864 2022-11-16,06:10:12.000,320,11091865,-795,0,1668579011,13039.832574359993,201.53667056999984,54475.08585384 2022-11-16,06:10:13.000,320,11091807,-795,0,1668579012,13039.798892810002,201.48732666000433,54474.9670728 2022-11-16,06:10:14.000,320,11091817,-795,0,1668579013,13039.785420189997,201.52257231000112,54474.90418872001 2022-11-16,06:10:15.000,320,11091826,-795,0,1668579014,13039.846046979997,201.48732666000433,54474.94611144 2022-11-16,06:10:16.000,320,11091862,-795,0,1668579015,13039.832574359993,201.50142492000305,54475.029956880004 2022-11-16,06:10:17.000,320,11091891,-795,0,1668579016,13039.832574359993,201.52257231000112,54475.05790536 2022-11-16,06:10:18.000,320,11091859,-795,0,1668579017,13039.785420189997,201.4802775299977,54474.93912432 2022-11-16,06:10:19.000,320,11091856,-795,0,1668579018,13039.785420189997,201.46617926999897,54475.002008400006 2022-11-16,06:10:20.000,320,11091838,-795,0,1668579019,13039.879728530002,201.50142492000305,54475.04393112001 2022-11-16,06:10:21.000,320,11091838,-795,0,1668579020,13039.872992219993,201.52257231000112,54475.099828080005 2022-11-16,06:10:22.000,320,11091790,-795,0,1668579021,13039.846046979997,201.51552318000176,54474.84130464 2022-11-16,06:10:23.000,320,11091809,-795,0,1668579022,13039.872992219993,201.4802775299977,54474.8972016 2022-11-16,06:10:24.000,320,11091863,-795,0,1668579023,13039.886464839998,201.50142492000305,54475.00899552 2022-11-16,06:10:25.000,320,11091872,-795,0,1668579024,13039.886464839998,201.48732666000433,54474.99502128001 2022-11-16,06:10:26.000,320,11091845,-795,0,1668579025,13039.697848160002,201.46617926999897,54474.666626640006 2022-11-16,06:10:27.000,320,11091884,-795,0,1668579026,13039.805629119997,201.50142492000305,54475.00899552 2022-11-16,06:10:28.000,320,11091887,-795,0,1668579027,13039.960564249988,201.4943757900037,54475.20463488 2022-11-16,06:10:29.000,320,11091905,-795,0,1668579028,13039.960564249988,201.5084740500024,54475.148737920004 2022-11-16,06:10:30.000,320,11091823,-795,0,1668579029,13039.947091629998,201.4943757900037,54475.1068152 2022-11-16,06:10:31.000,320,11091898,-795,0,1668579030,13039.947091629998,201.48732666000433,54475.12777656 2022-11-16,06:10:32.000,320,11091885,-795,0,1668579031,13039.872992219993,201.48732666000433,54474.981047040004 2022-11-16,06:10:33.000,320,11091895,-795,0,1668579032,13039.846046979997,201.48732666000433,54474.91816296 2022-11-16,06:10:34.000,320,11091903,-795,0,1668579033,13039.906673769998,201.47322839999833,54474.97405992001 2022-11-16,06:10:35.000,320,11091882,-795,0,1668579034,13039.940355319988,201.4943757900037,54475.1068152 2022-11-16,06:10:36.000,320,11091923,-795,0,1668579035,13039.913410079993,201.52962144000048,54475.08585384 2022-11-16,06:10:37.000,320,11091863,-795,0,1668579036,13040.014454729993,201.52257231000112,54475.21162200001 2022-11-16,06:10:38.000,320,11091818,-795,0,1668579037,13039.974036869993,201.5437196999992,54475.169699280006 2022-11-16,06:10:39.000,320,11091853,-795,0,1668579038,13039.947091629998,201.55076882999856,54475.169699280006 2022-11-16,06:10:40.000,320,11091842,-795,0,1668579039,13039.987509489998,201.55781795999792,54475.197647760004 2022-11-16,06:10:41.000,320,11091853,-795,0,1668579040,13039.953827939993,201.5437196999992,54475.15572504 2022-11-16,06:10:42.000,320,11091870,-795,0,1668579041,13039.926882699998,201.56486709000455,54475.07187960001 2022-11-16,06:10:43.000,320,11091880,-795,0,1668579042,13039.947091629998,201.53667056999984,54475.06489248 2022-11-16,06:10:44.000,320,11091882,-795,0,1668579043,13040.007718419998,201.5437196999992,54475.21162200001 2022-11-16,06:10:45.000,320,11091869,-795,0,1668579044,13039.974036869993,201.58601448000263,54475.23258336 2022-11-16,06:10:46.000,320,11091833,-795,0,1668579045,13039.987509489998,201.593063610002,54475.20463488 2022-11-16,06:10:47.000,320,11091860,-795,0,1668579046,13039.960564249988,201.5719162200039,54475.036944 2022-11-16,06:10:48.000,320,11091791,-795,0,1668579047,13039.960564249988,201.6071618700007,54475.029956880004 2022-11-16,06:10:49.000,320,11091881,-795,0,1668579048,13039.974036869993,201.55076882999856,54475.099828080005 2022-11-16,06:10:50.000,320,11091883,-795,0,1668579049,13039.974036869993,201.6071618700007,54475.11380232 2022-11-16,06:10:51.000,320,11091891,-795,0,1668579050,13040.014454729993,201.61421100000007,54475.11380232 2022-11-16,06:10:52.000,320,11091879,-795,0,1668579051,13039.940355319988,201.57896535000327,54475.05790536 2022-11-16,06:10:53.000,320,11091867,-795,0,1668579052,13039.933619009993,201.593063610002,54474.97405992001 2022-11-16,06:10:54.000,320,11091789,-795,0,1668579053,13039.974036869993,201.6071618700007,54475.04393112001 2022-11-16,06:10:55.000,320,11091876,-795,0,1668579054,13039.960564249988,201.6071618700007,54474.97405992001 2022-11-16,06:10:56.000,320,11091883,-795,0,1668579055,13039.947091629998,201.60011274000135,54474.9670728 2022-11-16,06:10:57.000,320,11091884,-795,0,1668579056,13039.852783289993,201.60011274000135,54474.883227360006 2022-11-16,06:10:58.000,320,11091835,-795,0,1668579057,13039.920146390003,201.6071618700007,54474.93912432 2022-11-16,06:10:59.000,320,11091849,-795,0,1668579058,13039.967300559998,201.5719162200039,54475.06489248 2022-11-16,06:11:00.000,320,11091848,-795,0,1668579059,13039.960564249988,201.60011274000135,54475.06489248 2022-11-16,06:11:01.000,320,11091868,-795,0,1668579060,13039.967300559998,201.57896535000327,54475.029956880004 2022-11-16,06:11:02.000,320,11091818,-795,0,1668579061,13039.920146390003,201.58601448000263,54474.82034328 2022-11-16,06:11:03.000,320,11091819,-795,0,1668579062,13039.940355319988,201.5719162200039,54474.95309856001 2022-11-16,06:11:04.000,320,11091896,-795,0,1668579063,13039.974036869993,201.5437196999992,54475.01598264 2022-11-16,06:11:05.000,320,11091861,-795,0,1668579064,13039.940355319988,201.57896535000327,54475.14175080001 2022-11-16,06:11:06.000,320,11091852,-795,0,1668579065,13039.792156499992,201.56486709000455,54474.91117584 2022-11-16,06:11:07.000,320,11091896,-795,0,1668579066,13039.846046979997,201.55781795999792,54475.00899552 2022-11-16,06:11:08.000,320,11091843,-795,0,1668579067,13040.000982109988,201.593063610002,54475.23258336 2022-11-16,06:11:09.000,320,11091863,-795,0,1668579068,13039.953827939993,201.60011274000135,54475.18367352 2022-11-16,06:11:10.000,320,11091812,-795,0,1668579069,13039.926882699998,201.53667056999984,54475.18367352 2022-11-16,06:11:11.000,320,11091864,-795,0,1668579070,13039.920146390003,201.58601448000263,54475.218609120006 2022-11-16,06:11:12.000,320,11091887,-795,0,1668579071,13039.859519600002,201.5437196999992,54475.002008400006 2022-11-16,06:11:13.000,320,11091916,-795,0,1668579072,13039.866255909998,201.52257231000112,54474.9670728 2022-11-16,06:11:14.000,320,11091901,-795,0,1668579073,13039.920146390003,201.60011274000135,54475.19066064001 2022-11-16,06:11:15.000,320,11091888,-795,0,1668579074,13039.940355319988,201.55781795999792,54475.23258336 2022-11-16,06:11:16.000,320,11091908,-795,0,1668579075,13039.926882699998,201.56486709000455,54475.15572504 2022-11-16,06:11:17.000,320,11091890,-795,0,1668579076,13039.920146390003,201.55781795999792,54475.1766864 2022-11-16,06:11:18.000,320,11091834,-795,0,1668579077,13039.866255909998,201.55076882999856,54474.92515008001 2022-11-16,06:11:19.000,320,11091868,-795,0,1668579078,13039.899937460003,201.5437196999992,54474.98803416 2022-11-16,06:11:20.000,320,11091902,-795,0,1668579079,13039.886464839998,201.56486709000455,54475.1766864 2022-11-16,06:11:21.000,320,11091852,-795,0,1668579080,13039.926882699998,201.55076882999856,54475.16271216001 2022-11-16,06:11:22.000,320,11091902,-795,0,1668579081,13039.866255909998,201.5719162200039,54475.029956880004 2022-11-16,06:11:23.000,320,11091899,-795,0,1668579082,13039.872992219993,201.52962144000048,54475.1068152 2022-11-16,06:11:24.000,320,11091879,-795,0,1668579083,13039.953827939993,201.57896535000327,54475.197647760004 2022-11-16,06:11:25.000,320,11091886,-795,0,1668579084,13039.980773179988,201.60011274000135,54475.218609120006 2022-11-16,06:11:26.000,320,11091823,-795,0,1668579085,13039.940355319988,201.6283092599988,54475.099828080005 2022-11-16,06:11:27.000,320,11091842,-795,0,1668579086,13039.846046979997,201.5719162200039,54474.99502128001 2022-11-16,06:11:28.000,320,11091819,-795,0,1668579087,13039.785420189997,201.6071618700007,54474.932137200005 2022-11-16,06:11:29.000,320,11091862,-795,0,1668579088,13039.926882699998,201.57896535000327,54475.16271216001 2022-11-16,06:11:30.000,320,11091816,-795,0,1668579089,13039.920146390003,201.6283092599988,54475.09284096001 2022-11-16,06:11:31.000,320,11091858,-795,0,1668579090,13039.947091629998,201.60011274000135,54475.06489248 2022-11-16,06:11:32.000,320,11091890,-795,0,1668579091,13039.893201149993,201.62126012999943,54475.099828080005 2022-11-16,06:11:33.000,320,11091885,-795,0,1668579092,13039.879728530002,201.55076882999856,54474.91117584 2022-11-16,06:11:34.000,320,11091770,-795,0,1668579093,13039.926882699998,201.64240752000478,54475.1068152 2022-11-16,06:11:35.000,320,11091896,-795,0,1668579094,13039.899937460003,201.6071618700007,54474.98803416 2022-11-16,06:11:36.000,320,11091892,-795,0,1668579095,13039.879728530002,201.593063610002,54475.04393112001 2022-11-16,06:11:37.000,320,11091832,-795,0,1668579096,13039.839310670002,201.593063610002,54474.92515008001 2022-11-16,06:11:38.000,320,11091838,-795,0,1668579097,13039.832574359993,201.64945665000414,54474.93912432 2022-11-16,06:11:39.000,320,11091822,-795,0,1668579098,13039.886464839998,201.593063610002,54475.11380232 2022-11-16,06:11:40.000,320,11091876,-795,0,1668579099,13039.960564249988,201.63535838999815,54475.07187960001 2022-11-16,06:11:41.000,320,11091856,-795,0,1668579100,13039.987509489998,201.62126012999943,54475.06489248 2022-11-16,06:11:42.000,320,11091838,-795,0,1668579101,13039.913410079993,201.6565057800035,54474.87624024001 2022-11-16,06:11:43.000,320,11091823,-795,0,1668579102,13039.953827939993,201.6071618700007,54474.95309856001 2022-11-16,06:11:44.000,320,11091897,-795,0,1668579103,13039.947091629998,201.68470230000094,54474.95309856001 2022-11-16,06:11:45.000,320,11091873,-795,0,1668579104,13039.940355319988,201.63535838999815,54474.932137200005 2022-11-16,06:11:46.000,320,11091865,-795,0,1668579105,13039.866255909998,201.66355491000286,54474.84829176 2022-11-16,06:11:47.000,320,11091871,-795,0,1668579106,13039.933619009993,201.63535838999815,54474.883227360006 2022-11-16,06:11:48.000,320,11091838,-795,0,1668579107,13039.980773179988,201.67765317000158,54475.04393112001 2022-11-16,06:11:49.000,320,11091868,-795,0,1668579108,13040.027927349998,201.66355491000286,54475.13476368 2022-11-16,06:11:50.000,320,11091809,-795,0,1668579109,13039.994245799993,201.67765317000158,54475.09284096001 2022-11-16,06:11:51.000,320,11091894,-795,0,1668579110,13039.987509489998,201.6917514300003,54475.05790536 2022-11-16,06:11:52.000,320,11091858,-795,0,1668579111,13039.920146390003,201.705849689999,54474.834317520006 2022-11-16,06:11:53.000,320,11091845,-795,0,1668579112,13039.974036869993,201.6565057800035,54474.98803416 2022-11-16,06:11:54.000,320,11091898,-795,0,1668579113,13039.974036869993,201.71994794999773,54475.1068152 2022-11-16,06:11:55.000,320,11091845,-795,0,1668579114,13040.014454729993,201.68470230000094,54475.12078944001 2022-11-16,06:11:56.000,320,11091889,-795,0,1668579115,13039.967300559998,201.69880055999965,54475.197647760004 2022-11-16,06:11:57.000,320,11091866,-795,0,1668579116,13039.980773179988,201.6917514300003,54475.12078944001 2022-11-16,06:11:58.000,320,11091843,-795,0,1668579117,13039.906673769998,201.69880055999965,54474.90418872001 2022-11-16,06:11:59.000,320,11091837,-795,0,1668579118,13039.940355319988,201.6917514300003,54475.04393112001 2022-11-16,06:12:00.000,320,11091875,-795,0,1668579119,13039.953827939993,201.71289881999837,54475.029956880004 2022-11-16,06:12:01.000,320,11091893,-795,0,1668579120,13039.913410079993,201.67765317000158,54475.050918240006 2022-11-16,06:12:02.000,320,11091889,-795,0,1668579121,13039.899937460003,201.705849689999,54474.98803416 2022-11-16,06:12:03.000,320,11091899,-795,0,1668579122,13039.940355319988,201.68470230000094,54475.07187960001 2022-11-16,06:12:04.000,320,11091849,-795,0,1668579123,13039.967300559998,201.68470230000094,54475.1068152 2022-11-16,06:12:05.000,320,11091901,-795,0,1668579124,13039.974036869993,201.67765317000158,54475.09284096001 2022-11-16,06:12:06.000,320,11091856,-795,0,1668579125,13039.933619009993,201.71994794999773,54475.14175080001 2022-11-16,06:12:07.000,320,11091862,-795,0,1668579126,13039.866255909998,201.67060404000222,54474.82733040001 2022-11-16,06:12:08.000,320,11091811,-795,0,1668579127,13039.893201149993,201.67765317000158,54474.932137200005 2022-11-16,06:12:09.000,320,11091866,-795,0,1668579128,13039.906673769998,201.6917514300003,54474.95309856001 2022-11-16,06:12:10.000,320,11091872,-795,0,1668579129,13039.859519600002,201.71289881999837,54475.036944 2022-11-16,06:12:11.000,320,11091852,-795,0,1668579130,13039.872992219993,201.67060404000222,54475.07187960001 2022-11-16,06:12:12.000,320,11091892,-795,0,1668579131,13039.832574359993,201.71289881999837,54474.96008568 2022-11-16,06:12:13.000,320,11091811,-795,0,1668579132,13039.859519600002,201.6565057800035,54474.862266000004 2022-11-16,06:12:14.000,320,11091835,-795,0,1668579133,13039.819101740002,201.68470230000094,54474.8972016 2022-11-16,06:12:15.000,320,11091856,-795,0,1668579134,13039.852783289993,201.68470230000094,54475.00899552 2022-11-16,06:12:16.000,320,11091847,-795,0,1668579135,13039.832574359993,201.74814447000244,54475.029956880004 2022-11-16,06:12:17.000,320,11091875,-795,0,1668579136,13039.832574359993,201.69880055999965,54475.01598264 2022-11-16,06:12:18.000,320,11091858,-795,0,1668579137,13039.758474950002,201.71994794999773,54474.883227360006 2022-11-16,06:12:19.000,320,11091883,-795,0,1668579138,13039.745002329997,201.705849689999,54474.932137200005 2022-11-16,06:12:20.000,320,11091873,-795,0,1668579139,13039.798892810002,201.73404621000373,54475.002008400006 2022-11-16,06:12:21.000,320,11091853,-795,0,1668579140,13039.819101740002,201.74109534000308,54475.036944 2022-11-16,06:12:22.000,320,11091835,-795,0,1668579141,13039.738266020002,201.705849689999,54474.8972016 2022-11-16,06:12:23.000,320,11091935,-795,0,1668579142,13039.691111849992,201.68470230000094,54474.75047208 2022-11-16,06:12:24.000,320,11091836,-795,0,1668579143,13039.711320779992,201.73404621000373,54474.86925312 2022-11-16,06:12:25.000,320,11091865,-795,0,1668579144,13039.778683880002,201.74109534000308,54474.98803416 2022-11-16,06:12:26.000,320,11091864,-795,0,1668579145,13039.751738639992,201.69880055999965,54474.94611144 2022-11-16,06:12:27.000,320,11091841,-795,0,1668579146,13039.778683880002,201.73404621000373,54474.9670728 2022-11-16,06:12:28.000,320,11091879,-795,0,1668579147,13039.718057090002,201.76224273000116,54474.86925312 2022-11-16,06:12:29.000,320,11091864,-795,0,1668579148,13039.704584469997,201.705849689999,54474.813356160004 2022-11-16,06:12:30.000,320,11091836,-795,0,1668579149,13039.731529709992,201.74814447000244,54474.93912432 2022-11-16,06:12:31.000,320,11091849,-795,0,1668579150,13039.711320779992,201.71289881999837,54474.77842056 2022-11-16,06:12:32.000,320,11091847,-795,0,1668579151,13039.751738639992,201.7551936000018,54474.89021448 2022-11-16,06:12:33.000,320,11091862,-795,0,1668579152,13039.758474950002,201.69880055999965,54474.87624024001 2022-11-16,06:12:34.000,320,11091869,-795,0,1668579153,13039.751738639992,201.76224273000116,54474.90418872001 2022-11-16,06:12:35.000,320,11091891,-795,0,1668579154,13039.859519600002,201.76224273000116,54475.029956880004 2022-11-16,06:12:36.000,320,11091885,-795,0,1668579155,13039.866255909998,201.73404621000373,54475.11380232 2022-11-16,06:12:37.000,320,11091864,-795,0,1668579156,13039.899937460003,201.72699708000437,54475.148737920004 2022-11-16,06:12:38.000,320,11091899,-795,0,1668579157,13039.893201149993,201.71994794999773,54475.11380232 2022-11-16,06:12:39.000,320,11091875,-795,0,1668579158,13039.832574359993,201.73404621000373,54474.95309856001 2022-11-16,06:12:40.000,320,11091874,-795,0,1668579159,13039.832574359993,201.72699708000437,54475.04393112001 2022-11-16,06:12:41.000,320,11091904,-795,0,1668579160,13039.852783289993,201.74814447000244,54475.01598264 2022-11-16,06:12:42.000,320,11091870,-795,0,1668579161,13039.785420189997,201.7551936000018,54474.95309856001 2022-11-16,06:12:43.000,320,11091889,-795,0,1668579162,13039.825838049997,201.76224273000116,54474.94611144 2022-11-16,06:12:44.000,320,11091887,-795,0,1668579163,13039.872992219993,201.74109534000308,54475.12777656 2022-11-16,06:12:45.000,320,11091875,-795,0,1668579164,13039.839310670002,201.74109534000308,54475.05790536 2022-11-16,06:12:46.000,320,11091890,-795,0,1668579165,13039.819101740002,201.71994794999773,54475.050918240006 2022-11-16,06:12:47.000,320,11091856,-795,0,1668579166,13039.798892810002,201.74814447000244,54474.9670728 2022-11-16,06:12:48.000,320,11091876,-795,0,1668579167,13039.832574359993,201.71289881999837,54474.95309856001 2022-11-16,06:12:49.000,320,11091873,-795,0,1668579168,13039.866255909998,201.705849689999,54474.981047040004 2022-11-16,06:12:50.000,320,11091876,-795,0,1668579169,13039.879728530002,201.74109534000308,54475.11380232 2022-11-16,06:12:51.000,320,11091890,-795,0,1668579170,13039.879728530002,201.7551936000018,54475.1766864 2022-11-16,06:12:52.000,320,11091903,-795,0,1668579171,13039.778683880002,201.76929186000052,54475.04393112001 2022-11-16,06:12:53.000,320,11091912,-795,0,1668579172,13039.771947569992,201.77634098999988,54474.89021448 2022-11-16,06:12:54.000,320,11091829,-795,0,1668579173,13039.751738639992,201.74109534000308,54474.95309856001 2022-11-16,06:12:55.000,320,11091868,-795,0,1668579174,13039.792156499992,201.77634098999988,54474.95309856001 2022-11-16,06:12:56.000,320,11091904,-795,0,1668579175,13039.805629119997,201.7904392499986,54475.002008400006 2022-11-16,06:12:57.000,320,11091865,-795,0,1668579176,13039.745002329997,201.78339011999924,54474.834317520006 2022-11-16,06:12:58.000,320,11091856,-795,0,1668579177,13039.704584469997,201.78339011999924,54474.91117584 2022-11-16,06:12:59.000,320,11091876,-795,0,1668579178,13039.798892810002,201.78339011999924,54475.09284096001 2022-11-16,06:13:00.000,320,11091885,-795,0,1668579179,13039.765211259997,201.77634098999988,54475.07187960001 2022-11-16,06:13:01.000,320,11091901,-795,0,1668579180,13039.792156499992,201.76224273000116,54475.05790536 2022-11-16,06:13:02.000,320,11091899,-795,0,1668579181,13039.738266020002,201.77634098999988,54474.883227360006 2022-11-16,06:13:03.000,320,11091870,-795,0,1668579182,13039.758474950002,201.78339011999924,54474.97405992001 2022-11-16,06:13:04.000,320,11091893,-795,0,1668579183,13039.738266020002,201.78339011999924,54475.00899552 2022-11-16,06:13:05.000,320,11091866,-795,0,1668579184,13039.738266020002,201.81158664000395,54475.00899552 2022-11-16,06:13:06.000,320,11091861,-795,0,1668579185,13039.670902919992,201.78339011999924,54474.932137200005 2022-11-16,06:13:07.000,320,11091875,-795,0,1668579186,13039.677639230002,201.8045375100046,54474.95309856001 2022-11-16,06:13:08.000,320,11091887,-795,0,1668579187,13039.724793399997,201.8045375100046,54475.05790536 2022-11-16,06:13:09.000,320,11091851,-795,0,1668579188,13039.745002329997,201.81158664000395,54475.002008400006 2022-11-16,06:13:10.000,320,11091894,-795,0,1668579189,13039.711320779992,201.74814447000244,54475.036944 2022-11-16,06:13:11.000,320,11091887,-795,0,1668579190,13039.684375539997,201.8045375100046,54474.93912432 2022-11-16,06:13:12.000,320,11091893,-795,0,1668579191,13039.684375539997,201.76929186000052,54475.02296976001 2022-11-16,06:13:13.000,320,11091909,-795,0,1668579192,13039.630485059992,201.77634098999988,54475.04393112001 2022-11-16,06:13:14.000,320,11091873,-795,0,1668579193,13039.718057090002,201.74814447000244,54475.05790536 2022-11-16,06:13:15.000,320,11091910,-795,0,1668579194,13039.738266020002,201.76224273000116,54475.26053184001 2022-11-16,06:13:16.000,320,11091905,-795,0,1668579195,13039.738266020002,201.74814447000244,54475.16271216001 2022-11-16,06:13:17.000,320,11091872,-795,0,1668579196,13039.657430300002,201.74109534000308,54474.981047040004 2022-11-16,06:13:18.000,320,11091858,-795,0,1668579197,13039.677639230002,201.77634098999988,54475.11380232 2022-11-16,06:13:19.000,320,11091858,-795,0,1668579198,13039.670902919992,201.76224273000116,54475.06489248 2022-11-16,06:13:20.000,320,11091903,-795,0,1668579199,13039.643957679997,201.76224273000116,54475.16271216001 2022-11-16,06:13:21.000,320,11091892,-795,0,1668579200,13039.617012440001,201.74814447000244,54475.1068152 2022-11-16,06:13:22.000,320,11091849,-795,0,1668579201,13039.536176720001,201.73404621000373,54474.97405992001 2022-11-16,06:13:23.000,320,11091879,-795,0,1668579202,13039.583330889996,201.71289881999837,54475.050918240006 2022-11-16,06:13:24.000,320,11091885,-795,0,1668579203,13039.650693989992,201.76929186000052,54475.1068152 2022-11-16,06:13:25.000,320,11091896,-795,0,1668579204,13039.643957679997,201.7551936000018,54475.12777656 2022-11-16,06:13:26.000,320,11091909,-795,0,1668579205,13039.630485059992,201.74109534000308,54475.12078944001 2022-11-16,06:13:27.000,320,11091895,-795,0,1668579206,13039.536176720001,201.7551936000018,54474.932137200005 2022-11-16,06:13:28.000,320,11091891,-795,0,1668579207,13039.549649339991,201.74814447000244,54474.91117584 2022-11-16,06:13:29.000,320,11091889,-795,0,1668579208,13039.596803510001,201.76224273000116,54475.05790536 2022-11-16,06:13:30.000,320,11091874,-795,0,1668579209,13039.529440409991,201.72699708000437,54474.74348496 2022-11-16,06:13:31.000,320,11091875,-795,0,1668579210,13039.610276129992,201.74814447000244,54475.12078944001 2022-11-16,06:13:32.000,320,11091894,-795,0,1668579211,13039.590067199992,201.78339011999924,54475.04393112001 2022-11-16,06:13:33.000,320,11091825,-795,0,1668579212,13039.576594580001,201.74814447000244,54474.89021448 2022-11-16,06:13:34.000,320,11091842,-795,0,1668579213,13039.563121959996,201.76224273000116,54474.9670728 2022-11-16,06:13:35.000,320,11091841,-795,0,1668579214,13039.515967790001,201.73404621000373,54474.91117584 2022-11-16,06:13:36.000,320,11091822,-795,0,1668579215,13039.47554993,201.7551936000018,54474.84130464 2022-11-16,06:13:37.000,320,11091851,-795,0,1668579216,13039.462077309996,201.74109534000308,54474.90418872001 2022-11-16,06:13:38.000,320,11091874,-795,0,1668579217,13039.428395759991,201.78339011999924,54474.87624024001 2022-11-16,06:13:39.000,320,11091882,-795,0,1668579218,13039.522704099996,201.76224273000116,54475.036944 2022-11-16,06:13:40.000,320,11091847,-795,0,1668579219,13039.47554993,201.76929186000052,54475.05790536 2022-11-16,06:13:41.000,320,11091912,-795,0,1668579220,13039.489022549991,201.76224273000116,54475.02296976001 2022-11-16,06:13:42.000,320,11091828,-795,0,1668579221,13039.37450528,201.73404621000373,54474.813356160004 2022-11-16,06:13:43.000,320,11091850,-795,0,1668579222,13039.455341,201.76224273000116,54474.883227360006 2022-11-16,06:13:44.000,320,11091856,-795,0,1668579223,13039.441868379996,201.76929186000052,54474.97405992001 2022-11-16,06:13:45.000,320,11091868,-795,0,1668579224,13039.40818682999,201.72699708000437,54474.93912432 2022-11-16,06:13:46.000,320,11091894,-795,0,1668579225,13039.34756003999,201.77634098999988,54474.92515008001 2022-11-16,06:13:47.000,320,11091883,-795,0,1668579226,13039.340823729995,201.78339011999924,54474.94611144 2022-11-16,06:13:48.000,320,11091901,-795,0,1668579227,13039.448604689991,201.74109534000308,54475.07886672 2022-11-16,06:13:49.000,320,11091908,-795,0,1668579228,13039.462077309996,201.7904392499986,54475.07886672 2022-11-16,06:13:50.000,320,11091913,-795,0,1668579229,13039.421659449996,201.82568490000267,54475.11380232 2022-11-16,06:13:51.000,320,11091936,-795,0,1668579230,13039.41492314,201.76929186000052,54475.05790536 2022-11-16,06:13:52.000,320,11091911,-795,0,1668579231,13039.41492314,201.78339011999924,54475.07187960001 2022-11-16,06:13:53.000,320,11091922,-795,0,1668579232,13039.41492314,201.7904392499986,54475.01598264 2022-11-16,06:13:54.000,320,11091897,-795,0,1668579233,13039.462077309996,201.79748837999796,54475.16271216001 2022-11-16,06:13:55.000,320,11091929,-795,0,1668579234,13039.502495169996,201.81158664000395,54475.2465576 2022-11-16,06:13:56.000,320,11091867,-795,0,1668579235,13039.482286239996,201.83273403000203,54475.13476368 2022-11-16,06:13:57.000,320,11091916,-795,0,1668579236,13039.441868379996,201.81158664000395,54475.02296976001 2022-11-16,06:13:58.000,320,11091799,-795,0,1668579237,13039.43513207,201.78339011999924,54475.099828080005 2022-11-16,06:13:59.000,320,11091882,-795,0,1668579238,13039.468813619991,201.83273403000203,54475.14175080001 2022-11-16,06:14:00.000,320,11091865,-795,0,1668579239,13039.43513207,201.8186357700033,54475.1068152 2022-11-16,06:14:01.000,320,11091888,-795,0,1668579240,13039.41492314,201.8397831600014,54475.07187960001 2022-11-16,06:14:02.000,320,11091860,-795,0,1668579241,13039.33408742,201.8538814200001,54475.05790536 2022-11-16,06:14:03.000,320,11091931,-795,0,1668579242,13039.340823729995,201.87502880999818,54475.07886672 2022-11-16,06:14:04.000,320,11091889,-795,0,1668579243,13039.40818682999,201.9032253300029,54475.21162200001 2022-11-16,06:14:05.000,320,11091881,-795,0,1668579244,13039.361032659996,201.89617620000354,54475.19066064001 2022-11-16,06:14:06.000,320,11091875,-795,0,1668579245,13039.320614799995,201.89617620000354,54475.16271216001 2022-11-16,06:14:07.000,320,11091895,-795,0,1668579246,13039.24651538999,201.91732359000162,54474.94611144 2022-11-16,06:14:08.000,320,11091925,-795,0,1668579247,13039.28693324999,201.91027446000226,54475.050918240006 2022-11-16,06:14:09.000,320,11091849,-795,0,1668579248,13039.320614799995,201.97371663000376,54475.13476368 2022-11-16,06:14:10.000,320,11091883,-795,0,1668579249,13039.300405869995,201.9666675000044,54475.13476368 2022-11-16,06:14:11.000,320,11091902,-795,0,1668579250,13039.320614799995,201.9666675000044,54475.18367352 2022-11-16,06:14:12.000,320,11091914,-795,0,1668579251,13039.29366956,201.95961836999777,54475.08585384 2022-11-16,06:14:13.000,320,11091873,-795,0,1668579252,13039.27346063,201.97371663000376,54474.9670728 2022-11-16,06:14:14.000,320,11091811,-795,0,1668579253,13039.26672431999,201.94552010999905,54474.99502128001 2022-11-16,06:14:15.000,320,11091854,-795,0,1668579254,13039.26672431999,201.98076576000312,54474.981047040004 2022-11-16,06:14:16.000,320,11091838,-795,0,1668579255,13039.219570149995,201.97371663000376,54474.93912432 2022-11-16,06:14:17.000,320,11091847,-795,0,1668579256,13039.16567966999,202.00896228000056,54474.834317520006 2022-11-16,06:14:18.000,320,11091883,-795,0,1668579257,13039.08484394999,201.97371663000376,54474.91816296 2022-11-16,06:14:19.000,320,11091881,-795,0,1668579258,13039.17241598,202.00896228000056,54474.932137200005 2022-11-16,06:14:20.000,320,11091846,-795,0,1668579259,13039.15220705,202.00896228000056,54475.08585384 2022-11-16,06:14:21.000,320,11091869,-795,0,1668579260,13039.179152289995,202.05830619000335,54475.04393112001 2022-11-16,06:14:22.000,320,11091899,-795,0,1668579261,13039.16567966999,202.02306053999928,54475.036944 2022-11-16,06:14:23.000,320,11091934,-795,0,1668579262,13039.07137133,202.02306053999928,54474.82034328 2022-11-16,06:14:24.000,320,11091881,-795,0,1668579263,13039.098316569994,201.98781489000248,54474.79938192 2022-11-16,06:14:25.000,320,11091930,-795,0,1668579264,13039.11178919,202.037158799998,54474.86925312 2022-11-16,06:14:26.000,320,11091890,-795,0,1668579265,13039.07137133,202.03010966999864,54475.00899552 2022-11-16,06:14:27.000,320,11091846,-795,0,1668579266,13038.98379929999,202.05830619000335,54474.96008568 2022-11-16,06:14:28.000,320,11091880,-795,0,1668579267,13038.997271919994,202.03010966999864,54475.002008400006 2022-11-16,06:14:29.000,320,11091880,-795,0,1668579268,13038.943381439989,202.05830619000335,54474.85527888001 2022-11-16,06:14:30.000,320,11091871,-795,0,1668579269,13039.017480849994,202.01601140999992,54475.01598264 2022-11-16,06:14:31.000,320,11091839,-795,0,1668579270,13038.882754649989,202.037158799998,54474.86925312 2022-11-16,06:14:32.000,320,11091918,-795,0,1668579271,13038.943381439989,202.03010966999864,54474.91816296 2022-11-16,06:14:33.000,320,11091901,-795,0,1668579272,13038.970326679999,202.0653553200027,54474.87624024001 2022-11-16,06:14:34.000,320,11091903,-795,0,1668579273,13039.030953469999,202.10765009999886,54475.14175080001 2022-11-16,06:14:35.000,320,11091910,-795,0,1668579274,13039.0511624,202.09355184000015,54475.16271216001 2022-11-16,06:14:36.000,320,11091840,-795,0,1668579275,13039.030953469999,202.12174836000486,54475.07886672 2022-11-16,06:14:37.000,320,11091929,-795,0,1668579276,13038.990535609999,202.12174836000486,54474.96008568 2022-11-16,06:14:38.000,320,11091832,-795,0,1668579277,13039.02421715999,202.12879749000422,54475.050918240006 2022-11-16,06:14:39.000,320,11091917,-795,0,1668579278,13039.00400822999,202.17109227000037,54475.13476368 2022-11-16,06:14:40.000,320,11091885,-795,0,1668579279,13039.02421715999,202.14289575000294,54475.12078944001 2022-11-16,06:14:41.000,320,11091886,-795,0,1668579280,13038.956854059994,202.22043618000316,54475.08585384 2022-11-16,06:14:42.000,320,11091918,-795,0,1668579281,13039.017480849994,202.23453444000188,54475.16271216001 2022-11-16,06:14:43.000,320,11091879,-795,0,1668579282,13038.970326679999,202.22043618000316,54475.08585384 2022-11-16,06:14:44.000,320,11091859,-795,0,1668579283,13038.943381439989,202.17814139999973,54475.06489248 2022-11-16,06:14:45.000,320,11091932,-795,0,1668579284,13038.896227269994,202.2133870500038,54474.97405992001 2022-11-16,06:14:46.000,320,11091863,-795,0,1668579285,13038.977062989994,202.25568182999996,54475.06489248 2022-11-16,06:14:47.000,320,11091926,-795,0,1668579286,13038.970326679999,202.24158357000124,54475.1068152 2022-11-16,06:14:48.000,320,11091930,-795,0,1668579287,13038.990535609999,202.27682921999804,54475.06489248 2022-11-16,06:14:49.000,320,11091835,-795,0,1668579288,13038.882754649989,202.26978008999868,54474.89021448 2022-11-16,06:14:50.000,320,11091896,-795,0,1668579289,13038.950117749999,202.2486327000006,54475.04393112001 2022-11-16,06:14:51.000,320,11091921,-795,0,1668579290,13038.970326679999,202.25568182999996,54475.14175080001 2022-11-16,06:14:52.000,320,11091872,-795,0,1668579291,13038.923172509989,202.26978008999868,54475.09284096001 2022-11-16,06:14:53.000,320,11091850,-795,0,1668579292,13038.882754649989,202.26273095999932,54474.932137200005 2022-11-16,06:14:54.000,320,11091815,-795,0,1668579293,13038.889490959999,202.2486327000006,54474.8972016 2022-11-16,06:14:55.000,320,11091934,-795,0,1668579294,13038.869282029998,202.26273095999932,54474.97405992001 2022-11-16,06:14:56.000,320,11091902,-795,0,1668579295,13038.869282029998,202.2486327000006,54474.92515008001 2022-11-16,06:14:57.000,320,11091873,-795,0,1668579296,13038.842336789989,202.26273095999932,54474.80636904001 2022-11-16,06:14:58.000,320,11091901,-795,0,1668579297,13038.822127859989,202.26273095999932,54474.80636904001 2022-11-16,06:14:59.000,320,11091850,-795,0,1668579298,13038.909699889999,202.27682921999804,54474.99502128001 2022-11-16,06:15:00.000,320,11091892,-795,0,1668579299,13038.896227269994,202.26273095999932,54475.01598264 2022-11-16,06:15:01.000,320,11091872,-795,0,1668579300,13038.902963579989,202.3473205199989,54474.981047040004 2022-11-16,06:15:02.000,320,11091848,-795,0,1668579301,13038.815391549993,202.22043618000316,54474.694575120004 2022-11-16,06:15:03.000,320,11091840,-795,0,1668579302,13038.889490959999,202.26978008999868,54474.7923948 2022-11-16,06:15:04.000,320,11091865,-795,0,1668579303,13038.896227269994,202.3473205199989,54474.91117584 2022-11-16,06:15:05.000,320,11091897,-795,0,1668579304,13038.815391549993,202.30502574000275,54474.89021448 2022-11-16,06:15:06.000,320,11091878,-795,0,1668579305,13038.741292139988,202.28387835000467,54474.82034328 2022-11-16,06:15:07.000,320,11091874,-795,0,1668579306,13038.734555829993,202.3120748700021,54474.85527888001 2022-11-16,06:15:08.000,320,11091834,-795,0,1668579307,13038.855809409994,202.30502574000275,54474.97405992001 2022-11-16,06:15:09.000,320,11091850,-795,0,1668579308,13038.828864169998,202.35436964999826,54475.002008400006 2022-11-16,06:15:10.000,320,11091805,-795,0,1668579309,13038.822127859989,202.35436964999826,54474.98803416 2022-11-16,06:15:11.000,320,11091861,-795,0,1668579310,13038.862545719989,202.30502574000275,54474.93912432 2022-11-16,06:15:12.000,320,11091866,-795,0,1668579311,13038.808655239998,202.34027138999954,54474.883227360006 2022-11-16,06:15:13.000,320,11091858,-795,0,1668579312,13038.774973689993,202.35436964999826,54474.82733040001 2022-11-16,06:15:14.000,320,11091867,-795,0,1668579313,13038.741292139988,202.33322226000018,54474.79938192 2022-11-16,06:15:15.000,320,11091880,-795,0,1668579314,13038.835600479993,202.33322226000018,54474.99502128001 2022-11-16,06:15:16.000,320,11091884,-795,0,1668579315,13038.835600479993,202.3473205199989,54475.036944 2022-11-16,06:15:17.000,320,11091841,-795,0,1668579316,13038.815391549993,202.3966644300017,54475.08585384 2022-11-16,06:15:18.000,320,11091822,-795,0,1668579317,13038.808655239998,202.32617313000083,54474.77842056 2022-11-16,06:15:19.000,320,11091909,-795,0,1668579318,13038.774973689993,202.3120748700021,54474.932137200005 2022-11-16,06:15:20.000,320,11091909,-795,0,1668579319,13038.896227269994,202.38961530000233,54475.08585384 2022-11-16,06:15:21.000,320,11091915,-795,0,1668579320,13038.889490959999,202.35436964999826,54475.08585384 2022-11-16,06:15:22.000,320,11091923,-795,0,1668579321,13038.808655239998,202.3614187800049,54474.96008568 2022-11-16,06:15:23.000,320,11091875,-795,0,1668579322,13038.781709999988,202.33322226000018,54475.08585384 2022-11-16,06:15:24.000,320,11091892,-795,0,1668579323,13038.855809409994,202.3614187800049,54475.16271216001 2022-11-16,06:15:25.000,320,11091922,-795,0,1668579324,13038.862545719989,202.34027138999954,54475.169699280006 2022-11-16,06:15:26.000,320,11091829,-795,0,1668579325,13038.822127859989,202.36846791000426,54475.099828080005 2022-11-16,06:15:27.000,320,11091904,-795,0,1668579326,13038.727819519998,202.3614187800049,54474.981047040004 2022-11-16,06:15:28.000,320,11091857,-795,0,1668579327,13038.734555829993,202.38256617000297,54475.029956880004 2022-11-16,06:15:29.000,320,11091897,-795,0,1668579328,13038.781709999988,202.34027138999954,54475.11380232 2022-11-16,06:15:30.000,320,11091924,-795,0,1668579329,13038.748028449998,202.37551704000361,54475.1766864 2022-11-16,06:15:31.000,320,11091903,-795,0,1668579330,13038.761501069988,202.3473205199989,54475.12078944001 2022-11-16,06:15:32.000,320,11091910,-795,0,1668579331,13038.646983799998,202.3966644300017,54475.029956880004 2022-11-16,06:15:33.000,320,11091906,-795,0,1668579332,13038.727819519998,202.3614187800049,54475.1068152 2022-11-16,06:15:34.000,320,11091862,-795,0,1668579333,13038.667192729998,202.37551704000361,54475.01598264 2022-11-16,06:15:35.000,320,11091852,-795,0,1668579334,13038.707610589998,202.3473205199989,54475.099828080005 2022-11-16,06:15:36.000,320,11091925,-795,0,1668579335,13038.700874280003,202.35436964999826,54475.06489248 2022-11-16,06:15:37.000,320,11091863,-795,0,1668579336,13038.761501069988,202.34027138999954,54475.036944 2022-11-16,06:15:38.000,320,11091901,-795,0,1668579337,13038.653720109993,202.35436964999826,54474.85527888001 2022-11-16,06:15:39.000,320,11091902,-795,0,1668579338,13038.680665350003,202.3614187800049,54474.93912432 2022-11-16,06:15:40.000,320,11091864,-795,0,1668579339,13038.754764759993,202.38256617000297,54475.05790536 2022-11-16,06:15:41.000,320,11091892,-795,0,1668579340,13038.795182619993,202.3614187800049,54475.09284096001 2022-11-16,06:15:42.000,320,11091824,-795,0,1668579341,13038.640247490002,202.38961530000233,54474.87624024001 2022-11-16,06:15:43.000,320,11091875,-795,0,1668579342,13038.721083209988,202.36846791000426,54474.98803416 2022-11-16,06:15:44.000,320,11091847,-795,0,1668579343,13038.700874280003,202.32617313000083,54474.981047040004 2022-11-16,06:15:45.000,320,11091834,-795,0,1668579344,13038.734555829993,202.32617313000083,54474.98803416 2022-11-16,06:15:46.000,320,11091847,-795,0,1668579345,13038.586357009997,202.32617313000083,54474.82034328 2022-11-16,06:15:47.000,320,11091880,-795,0,1668579346,13038.687401659998,202.3473205199989,54474.97405992001 2022-11-16,06:15:48.000,320,11091868,-795,0,1668579347,13038.687401659998,202.3614187800049,54475.08585384 2022-11-16,06:15:49.000,320,11091890,-795,0,1668579348,13038.748028449998,202.3614187800049,54475.06489248 2022-11-16,06:15:50.000,320,11091825,-795,0,1668579349,13038.660456420002,202.3966644300017,54475.07187960001 2022-11-16,06:15:51.000,320,11091871,-795,0,1668579350,13038.721083209988,202.37551704000361,54474.9670728 2022-11-16,06:15:52.000,320,11091901,-795,0,1668579351,13038.613302249993,202.37551704000361,54474.8972016 2022-11-16,06:15:53.000,320,11091890,-795,0,1668579352,13038.687401659998,202.35436964999826,54474.883227360006 2022-11-16,06:15:54.000,320,11091862,-795,0,1668579353,13038.646983799998,202.3966644300017,54475.07886672 2022-11-16,06:15:55.000,320,11091893,-795,0,1668579354,13038.694137969993,202.3473205199989,54475.08585384 2022-11-16,06:15:56.000,320,11091901,-795,0,1668579355,13038.673929039993,202.38256617000297,54475.11380232 2022-11-16,06:15:57.000,320,11091883,-795,0,1668579356,13038.673929039993,202.38256617000297,54475.029956880004 2022-11-16,06:15:58.000,320,11091886,-795,0,1668579357,13038.673929039993,202.38961530000233,54475.169699280006 2022-11-16,06:15:59.000,320,11091873,-795,0,1668579358,13038.687401659998,202.38961530000233,54475.09284096001 2022-11-16,06:16:00.000,320,11091898,-795,0,1668579359,13038.660456420002,202.3966644300017,54475.169699280006 2022-11-16,06:16:01.000,320,11091897,-795,0,1668579360,13038.700874280003,202.37551704000361,54475.19066064001 2022-11-16,06:16:02.000,320,11091887,-795,0,1668579361,13038.606565939997,202.40371356000105,54475.07886672 2022-11-16,06:16:03.000,320,11091901,-795,0,1668579362,13038.667192729998,202.36846791000426,54475.05790536 2022-11-16,06:16:04.000,320,11091886,-795,0,1668579363,13038.687401659998,202.36846791000426,54475.23258336 2022-11-16,06:16:05.000,320,11091889,-795,0,1668579364,13038.694137969993,202.38256617000297,54475.197647760004 2022-11-16,06:16:06.000,320,11091898,-795,0,1668579365,13038.640247490002,202.4107626900004,54475.15572504 2022-11-16,06:16:07.000,320,11091889,-795,0,1668579366,13038.586357009997,202.38256617000297,54475.00899552 2022-11-16,06:16:08.000,320,11091884,-795,0,1668579367,13038.606565939997,202.4107626900004,54475.099828080005 2022-11-16,06:16:09.000,320,11091920,-795,0,1668579368,13038.680665350003,202.3966644300017,54475.15572504 2022-11-16,06:16:10.000,320,11091899,-795,0,1668579369,13038.667192729998,202.41781181999977,54475.19066064001 2022-11-16,06:16:11.000,320,11091877,-795,0,1668579370,13038.620038560002,202.40371356000105,54475.12777656 2022-11-16,06:16:12.000,320,11091903,-795,0,1668579371,13038.613302249993,202.38961530000233,54475.07187960001 2022-11-16,06:16:13.000,320,11091882,-795,0,1668579372,13038.707610589998,202.38961530000233,54475.23258336 2022-11-16,06:16:14.000,320,11091876,-795,0,1668579373,13038.680665350003,202.3966644300017,54475.267518960005 2022-11-16,06:16:15.000,320,11091905,-795,0,1668579374,13038.673929039993,202.38961530000233,54475.148737920004 2022-11-16,06:16:16.000,320,11091872,-795,0,1668579375,13038.572884389992,202.4107626900004,54475.06489248 2022-11-16,06:16:17.000,320,11091866,-795,0,1668579376,13038.505521289997,202.4107626900004,54474.97405992001 2022-11-16,06:16:18.000,320,11091900,-795,0,1668579377,13038.593093319992,202.3966644300017,54475.01598264 2022-11-16,06:16:19.000,320,11091887,-795,0,1668579378,13038.532466529992,202.37551704000361,54475.11380232 2022-11-16,06:16:20.000,320,11091908,-795,0,1668579379,13038.532466529992,202.38961530000233,54475.08585384 2022-11-16,06:16:21.000,320,11091864,-795,0,1668579380,13038.525730219997,202.38961530000233,54475.06489248 2022-11-16,06:16:22.000,320,11091856,-795,0,1668579381,13038.505521289997,202.38961530000233,54474.95309856001 2022-11-16,06:16:23.000,320,11091867,-795,0,1668579382,13038.525730219997,202.38961530000233,54475.029956880004 2022-11-16,06:16:24.000,320,11091888,-795,0,1668579383,13038.566148079997,202.38256617000297,54475.08585384 2022-11-16,06:16:25.000,320,11091884,-795,0,1668579384,13038.532466529992,202.42486094999913,54475.02296976001 2022-11-16,06:16:26.000,320,11091877,-795,0,1668579385,13038.471839739992,202.4107626900004,54474.95309856001 2022-11-16,06:16:27.000,320,11091896,-795,0,1668579386,13038.545939149997,202.4319100799985,54475.029956880004 2022-11-16,06:16:28.000,320,11091836,-795,0,1668579387,13038.653720109993,202.4107626900004,54475.12078944001 2022-11-16,06:16:29.000,320,11091852,-795,0,1668579388,13038.680665350003,202.4319100799985,54475.099828080005 2022-11-16,06:16:30.000,320,11091868,-795,0,1668579389,13038.680665350003,202.4319100799985,54475.11380232 2022-11-16,06:16:31.000,320,11091921,-795,0,1668579390,13038.680665350003,202.4319100799985,54475.07187960001 2022-11-16,06:16:32.000,320,11091898,-795,0,1668579391,13038.579620700002,202.41781181999977,54474.9670728 2022-11-16,06:16:33.000,320,11091893,-795,0,1668579392,13038.552675459992,202.40371356000105,54474.75047208 2022-11-16,06:16:34.000,320,11091864,-795,0,1668579393,13038.667192729998,202.45305747000384,54475.12078944001 2022-11-16,06:16:35.000,320,11091931,-795,0,1668579394,13038.727819519998,202.44600834000448,54475.169699280006 2022-11-16,06:16:36.000,320,11091908,-795,0,1668579395,13038.754764759993,202.45305747000384,54475.218609120006 2022-11-16,06:16:37.000,320,11091891,-795,0,1668579396,13038.714346899993,202.46715573000256,54475.1068152 2022-11-16,06:16:38.000,320,11091827,-795,0,1668579397,13038.761501069988,202.47420486000192,54475.27450608 2022-11-16,06:16:39.000,320,11091927,-795,0,1668579398,13038.774973689993,202.48125399000128,54475.23957048001 2022-11-16,06:16:40.000,320,11091890,-795,0,1668579399,13038.774973689993,202.4601066000032,54475.28848032001 2022-11-16,06:16:41.000,320,11091871,-795,0,1668579400,13038.781709999988,202.47420486000192,54475.27450608 2022-11-16,06:16:42.000,320,11091921,-795,0,1668579401,13038.667192729998,202.46715573000256,54475.16271216001 2022-11-16,06:16:43.000,320,11091915,-795,0,1668579402,13038.714346899993,202.48125399000128,54475.218609120006 2022-11-16,06:16:44.000,320,11091889,-795,0,1668579403,13038.795182619993,202.47420486000192,54475.365338640004 2022-11-16,06:16:45.000,320,11091873,-795,0,1668579404,13038.795182619993,202.45305747000384,54475.3513644 2022-11-16,06:16:46.000,320,11091880,-795,0,1668579405,13038.781709999988,202.46715573000256,54475.29546744 2022-11-16,06:16:47.000,320,11091881,-795,0,1668579406,13038.721083209988,202.45305747000384,54475.14175080001 2022-11-16,06:16:48.000,320,11091883,-795,0,1668579407,13038.727819519998,202.45305747000384,54475.12777656 2022-11-16,06:16:49.000,320,11091896,-795,0,1668579408,13038.768237379998,202.51649963999807,54475.27450608 2022-11-16,06:16:50.000,320,11091883,-795,0,1668579409,13038.734555829993,202.53764703000343,54475.33040304001 2022-11-16,06:16:51.000,320,11091889,-795,0,1668579410,13038.721083209988,202.53059790000407,54475.23957048001 2022-11-16,06:16:52.000,320,11091898,-795,0,1668579411,13038.727819519998,202.48125399000128,54475.2465576 2022-11-16,06:16:53.000,320,11091879,-795,0,1668579412,13038.795182619993,202.48125399000128,54475.30944168001 2022-11-16,06:16:54.000,320,11091907,-795,0,1668579413,13038.721083209988,202.4319100799985,54475.316428800004 2022-11-16,06:16:55.000,320,11091860,-795,0,1668579414,13038.653720109993,202.49535225,54475.05790536 2022-11-16,06:16:56.000,320,11091887,-795,0,1668579415,13038.754764759993,202.46715573000256,54475.2465576 2022-11-16,06:16:57.000,320,11091930,-795,0,1668579416,13038.700874280003,202.48830312000064,54475.12777656 2022-11-16,06:16:58.000,320,11091881,-795,0,1668579417,13038.653720109993,202.4601066000032,54475.029956880004 2022-11-16,06:16:59.000,320,11091907,-795,0,1668579418,13038.680665350003,202.48830312000064,54475.23258336 2022-11-16,06:17:00.000,320,11091880,-795,0,1668579419,13038.707610589998,202.48830312000064,54475.23957048001 2022-11-16,06:17:01.000,320,11091886,-795,0,1668579420,13038.727819519998,202.47420486000192,54475.20463488 2022-11-16,06:17:02.000,320,11091897,-795,0,1668579421,13038.707610589998,202.45305747000384,54475.07886672 2022-11-16,06:17:03.000,320,11091896,-795,0,1668579422,13038.734555829993,202.46715573000256,54475.06489248 2022-11-16,06:17:04.000,320,11091858,-795,0,1668579423,13038.768237379998,202.50945050999871,54475.16271216001 2022-11-16,06:17:05.000,320,11091863,-795,0,1668579424,13038.694137969993,202.49535225,54475.11380232 2022-11-16,06:17:06.000,320,11091915,-795,0,1668579425,13038.721083209988,202.49535225,54475.13476368 2022-11-16,06:17:07.000,320,11091889,-795,0,1668579426,13038.707610589998,202.48830312000064,54475.07886672 2022-11-16,06:17:08.000,320,11091866,-795,0,1668579427,13038.667192729998,202.47420486000192,54475.050918240006 2022-11-16,06:17:09.000,320,11091925,-795,0,1668579428,13038.714346899993,202.49535225,54475.218609120006 2022-11-16,06:17:10.000,320,11091870,-795,0,1668579429,13038.721083209988,202.49535225,54475.1766864 2022-11-16,06:17:11.000,320,11091926,-795,0,1668579430,13038.660456420002,202.50240137999936,54475.14175080001 2022-11-16,06:17:12.000,320,11091859,-795,0,1668579431,13038.660456420002,202.50240137999936,54475.06489248 2022-11-16,06:17:13.000,320,11091861,-795,0,1668579432,13038.653720109993,202.46715573000256,54475.04393112001 2022-11-16,06:17:14.000,320,11091898,-795,0,1668579433,13038.700874280003,202.48830312000064,54475.20463488 2022-11-16,06:17:15.000,320,11091893,-795,0,1668579434,13038.700874280003,202.50945050999871,54475.23957048001 2022-11-16,06:17:16.000,320,11091904,-795,0,1668579435,13038.748028449998,202.49535225,54475.23957048001 2022-11-16,06:17:17.000,320,11091881,-795,0,1668579436,13038.761501069988,202.5235487700047,54475.2465576 2022-11-16,06:17:18.000,320,11091866,-795,0,1668579437,13038.761501069988,202.49535225,54475.32341592 2022-11-16,06:17:19.000,320,11091889,-795,0,1668579438,13038.741292139988,202.51649963999807,54475.30245456 2022-11-16,06:17:20.000,320,11091893,-795,0,1668579439,13038.815391549993,202.51649963999807,54475.30245456 2022-11-16,06:17:21.000,320,11091877,-795,0,1668579440,13038.774973689993,202.45305747000384,54475.25354472 2022-11-16,06:17:22.000,320,11091864,-795,0,1668579441,13038.714346899993,202.53059790000407,54475.23258336 2022-11-16,06:17:23.000,320,11091895,-795,0,1668579442,13038.741292139988,202.5446961600028,54475.267518960005 2022-11-16,06:17:24.000,320,11091894,-795,0,1668579443,13038.748028449998,202.47420486000192,54475.386300000006 2022-11-16,06:17:25.000,320,11091911,-795,0,1668579444,13038.808655239998,202.48830312000064,54475.30245456 2022-11-16,06:17:26.000,320,11091921,-795,0,1668579445,13038.835600479993,202.53059790000407,54475.34437728 2022-11-16,06:17:27.000,320,11091882,-795,0,1668579446,13038.768237379998,202.50240137999936,54475.11380232 2022-11-16,06:17:28.000,320,11091849,-795,0,1668579447,13038.714346899993,202.49535225,54475.19066064001 2022-11-16,06:17:29.000,320,11091919,-795,0,1668579448,13038.761501069988,202.50945050999871,54475.2814932 2022-11-16,06:17:30.000,320,11091891,-795,0,1668579449,13038.768237379998,202.49535225,54475.29546744 2022-11-16,06:17:31.000,320,11091880,-795,0,1668579450,13038.808655239998,202.48125399000128,54475.3513644 2022-11-16,06:17:32.000,320,11091862,-795,0,1668579451,13038.761501069988,202.49535225,54475.27450608 2022-11-16,06:17:33.000,320,11091882,-795,0,1668579452,13038.754764759993,202.50945050999871,54475.16271216001 2022-11-16,06:17:34.000,320,11091858,-795,0,1668579453,13038.653720109993,202.48830312000064,54475.02296976001 2022-11-16,06:17:35.000,320,11091883,-795,0,1668579454,13038.754764759993,202.5235487700047,54475.20463488 2022-11-16,06:17:36.000,320,11091867,-795,0,1668579455,13038.748028449998,202.5235487700047,54475.218609120006 2022-11-16,06:17:37.000,320,11091932,-795,0,1668579456,13038.727819519998,202.5446961600028,54475.12777656 2022-11-16,06:17:38.000,320,11091866,-795,0,1668579457,13038.680665350003,202.51649963999807,54475.15572504 2022-11-16,06:17:39.000,320,11091888,-795,0,1668579458,13038.795182619993,202.57289268000022,54475.22559624 2022-11-16,06:17:40.000,320,11091904,-795,0,1668579459,13038.768237379998,202.5587944200015,54475.218609120006 2022-11-16,06:17:41.000,320,11091861,-795,0,1668579460,13038.774973689993,202.5446961600028,54475.19066064001 2022-11-16,06:17:42.000,320,11091884,-795,0,1668579461,13038.727819519998,202.51649963999807,54475.16271216001 2022-11-16,06:17:43.000,320,11091838,-795,0,1668579462,13038.700874280003,202.5235487700047,54474.96008568 2022-11-16,06:17:44.000,320,11091871,-795,0,1668579463,13038.694137969993,202.53059790000407,54475.05790536 2022-11-16,06:17:45.000,320,11091917,-795,0,1668579464,13038.754764759993,202.57289268000022,54475.21162200001 2022-11-16,06:17:46.000,320,11091900,-795,0,1668579465,13038.734555829993,202.55174529000215,54475.16271216001 2022-11-16,06:17:47.000,320,11091901,-795,0,1668579466,13038.734555829993,202.5940400699983,54475.12777656 2022-11-16,06:17:48.000,320,11091918,-795,0,1668579467,13038.741292139988,202.55174529000215,54475.12078944001 2022-11-16,06:17:49.000,320,11091885,-795,0,1668579468,13038.815391549993,202.5587944200015,54475.28848032001 2022-11-16,06:17:50.000,320,11091880,-795,0,1668579469,13038.781709999988,202.5587944200015,54475.25354472 2022-11-16,06:17:51.000,320,11091884,-795,0,1668579470,13038.741292139988,202.57289268000022,54475.197647760004 2022-11-16,06:17:52.000,320,11091862,-795,0,1668579471,13038.700874280003,202.55174529000215,54475.15572504 2022-11-16,06:17:53.000,320,11091858,-795,0,1668579472,13038.687401659998,202.57289268000022,54475.07886672 2022-11-16,06:17:54.000,320,11091893,-795,0,1668579473,13038.727819519998,202.58699093999894,54475.26053184001 2022-11-16,06:17:55.000,320,11091891,-795,0,1668579474,13038.700874280003,202.58699093999894,54475.22559624 2022-11-16,06:17:56.000,320,11091880,-795,0,1668579475,13038.734555829993,202.57289268000022,54475.26053184001 2022-11-16,06:17:57.000,320,11091852,-795,0,1668579476,13038.714346899993,202.60108919999766,54475.12777656 2022-11-16,06:17:58.000,320,11091856,-795,0,1668579477,13038.761501069988,202.55174529000215,54475.1766864 2022-11-16,06:17:59.000,320,11091869,-795,0,1668579478,13038.734555829993,202.5446961600028,54475.20463488 2022-11-16,06:18:00.000,320,11091920,-795,0,1668579479,13038.727819519998,202.57289268000022,54475.1766864 2022-11-16,06:18:01.000,320,11091884,-795,0,1668579480,13038.741292139988,202.60108919999766,54475.218609120006 2022-11-16,06:18:02.000,320,11091804,-795,0,1668579481,13038.640247490002,202.57994180999958,54475.099828080005 2022-11-16,06:18:03.000,320,11091847,-795,0,1668579482,13038.620038560002,202.60108919999766,54475.14175080001 2022-11-16,06:18:04.000,320,11091908,-795,0,1668579483,13038.721083209988,202.57994180999958,54475.2814932 2022-11-16,06:18:05.000,320,11091876,-795,0,1668579484,13038.734555829993,202.6081383300043,54475.25354472 2022-11-16,06:18:06.000,320,11091920,-795,0,1668579485,13038.748028449998,202.58699093999894,54475.267518960005 2022-11-16,06:18:07.000,320,11091888,-795,0,1668579486,13038.687401659998,202.57994180999958,54475.08585384 2022-11-16,06:18:08.000,320,11091903,-795,0,1668579487,13038.687401659998,202.53059790000407,54475.16271216001 2022-11-16,06:18:09.000,320,11091879,-795,0,1668579488,13038.640247490002,202.61518746000365,54475.15572504 2022-11-16,06:18:10.000,320,11091907,-795,0,1668579489,13038.721083209988,202.61518746000365,54475.25354472 2022-11-16,06:18:11.000,320,11091895,-795,0,1668579490,13038.754764759993,202.63633485000173,54475.337390160006 2022-11-16,06:18:12.000,320,11091881,-795,0,1668579491,13038.721083209988,202.6081383300043,54475.28848032001 2022-11-16,06:18:13.000,320,11091885,-795,0,1668579492,13038.653720109993,202.61518746000365,54475.15572504 2022-11-16,06:18:14.000,320,11091870,-795,0,1668579493,13038.680665350003,202.60108919999766,54475.2814932 2022-11-16,06:18:15.000,320,11091900,-795,0,1668579494,13038.653720109993,202.66453136999917,54475.29546744 2022-11-16,06:18:16.000,320,11091873,-795,0,1668579495,13038.593093319992,202.63633485000173,54475.169699280006 2022-11-16,06:18:17.000,320,11091935,-795,0,1668579496,13038.593093319992,202.6433839800011,54475.169699280006 2022-11-16,06:18:18.000,320,11091895,-795,0,1668579497,13038.552675459992,202.5940400699983,54475.169699280006 2022-11-16,06:18:19.000,320,11091921,-795,0,1668579498,13038.626774869997,202.62928572000237,54475.27450608 2022-11-16,06:18:20.000,320,11091875,-795,0,1668579499,13038.613302249993,202.6081383300043,54475.28848032001 2022-11-16,06:18:21.000,320,11091879,-795,0,1668579500,13038.599829630002,202.6433839800011,54475.218609120006 2022-11-16,06:18:22.000,320,11091825,-795,0,1668579501,13038.579620700002,202.62928572000237,54474.90418872001 2022-11-16,06:18:23.000,320,11091858,-795,0,1668579502,13038.559411770002,202.62928572000237,54474.99502128001 2022-11-16,06:18:24.000,320,11091865,-795,0,1668579503,13038.586357009997,202.62928572000237,54475.09284096001 2022-11-16,06:18:25.000,320,11091919,-795,0,1668579504,13038.579620700002,202.6433839800011,54475.05790536 2022-11-16,06:18:26.000,320,11091897,-795,0,1668579505,13038.539202840002,202.62928572000237,54475.099828080005 2022-11-16,06:18:27.000,320,11091887,-795,0,1668579506,13038.532466529992,202.67158049999853,54475.09284096001 2022-11-16,06:18:28.000,320,11091903,-795,0,1668579507,13038.532466529992,202.62928572000237,54475.050918240006 2022-11-16,06:18:29.000,320,11091890,-795,0,1668579508,13038.633511179993,202.67158049999853,54475.14175080001 2022-11-16,06:18:30.000,320,11091884,-795,0,1668579509,13038.620038560002,202.67158049999853,54475.07886672 2022-11-16,06:18:31.000,320,11091868,-795,0,1668579510,13038.606565939997,202.65043311000045,54475.07187960001 2022-11-16,06:18:32.000,320,11091891,-795,0,1668579511,13038.566148079997,202.69272789000388,54474.97405992001 2022-11-16,06:18:33.000,320,11091890,-795,0,1668579512,13038.518993910002,202.7068261500026,54474.97405992001 2022-11-16,06:18:34.000,320,11091896,-795,0,1668579513,13038.451630809992,202.67158049999853,54474.9670728 2022-11-16,06:18:35.000,320,11091887,-795,0,1668579514,13038.525730219997,202.6574822399998,54474.91816296 2022-11-16,06:18:36.000,320,11091920,-795,0,1668579515,13038.539202840002,202.67862962999789,54475.148737920004 2022-11-16,06:18:37.000,320,11091891,-795,0,1668579516,13038.606565939997,202.67158049999853,54475.21162200001 2022-11-16,06:18:38.000,320,11091869,-795,0,1668579517,13038.518993910002,202.67862962999789,54474.9670728 2022-11-16,06:18:39.000,320,11091943,-795,0,1668579518,13038.559411770002,202.68567876000452,54475.15572504 2022-11-16,06:18:40.000,320,11091863,-795,0,1668579519,13038.593093319992,202.68567876000452,54475.28848032001 2022-11-16,06:18:41.000,320,11091895,-795,0,1668579520,13038.552675459992,202.6574822399998,54475.14175080001 2022-11-16,06:18:42.000,320,11091892,-795,0,1668579521,13038.572884389992,202.6574822399998,54475.16271216001 2022-11-16,06:18:43.000,320,11091930,-795,0,1668579522,13038.444894499997,202.73502267000003,54475.07886672 2022-11-16,06:18:44.000,320,11091881,-795,0,1668579523,13038.586357009997,202.72797354000068,54475.33040304001 2022-11-16,06:18:45.000,320,11091895,-795,0,1668579524,13038.626774869997,202.72092441000132,54475.29546744 2022-11-16,06:18:46.000,320,11091889,-795,0,1668579525,13038.566148079997,202.72797354000068,54475.29546744 2022-11-16,06:18:47.000,320,11091901,-795,0,1668579526,13038.471839739992,202.71387528000196,54475.14175080001 2022-11-16,06:18:48.000,320,11091900,-795,0,1668579527,13038.471839739992,202.69977702000324,54475.12777656 2022-11-16,06:18:49.000,320,11091912,-795,0,1668579528,13038.566148079997,202.67862962999789,54475.2465576 2022-11-16,06:18:50.000,320,11091903,-795,0,1668579529,13038.633511179993,202.69272789000388,54475.26053184001 2022-11-16,06:18:51.000,320,11091903,-795,0,1668579530,13038.586357009997,202.72092441000132,54475.2814932 2022-11-16,06:18:52.000,320,11091894,-795,0,1668579531,13038.566148079997,202.7068261500026,54475.23957048001 2022-11-16,06:18:53.000,320,11091904,-795,0,1668579532,13038.505521289997,202.71387528000196,54475.13476368 2022-11-16,06:18:54.000,320,11091864,-795,0,1668579533,13038.552675459992,202.65043311000045,54475.2465576 2022-11-16,06:18:55.000,320,11091894,-795,0,1668579534,13038.545939149997,202.67862962999789,54475.20463488 2022-11-16,06:18:56.000,320,11091925,-795,0,1668579535,13038.512257599992,202.67862962999789,54475.21162200001 2022-11-16,06:18:57.000,320,11091889,-795,0,1668579536,13038.458367120002,202.69977702000324,54475.05790536 2022-11-16,06:18:58.000,320,11091898,-795,0,1668579537,13038.451630809992,202.67862962999789,54475.13476368 2022-11-16,06:18:59.000,320,11091920,-795,0,1668579538,13038.525730219997,202.71387528000196,54475.33040304001 2022-11-16,06:19:00.000,320,11091878,-795,0,1668579539,13038.586357009997,202.63633485000173,54475.39328712 2022-11-16,06:19:01.000,320,11091903,-795,0,1668579540,13038.545939149997,202.7068261500026,54475.2465576 2022-11-16,06:19:02.000,320,11091889,-795,0,1668579541,13038.417949260001,202.69272789000388,54474.95309856001 2022-11-16,06:19:03.000,320,11091874,-795,0,1668579542,13038.438158190002,202.7068261500026,54475.08585384 2022-11-16,06:19:04.000,320,11091904,-795,0,1668579543,13038.417949260001,202.69272789000388,54475.169699280006 2022-11-16,06:19:05.000,320,11091892,-795,0,1668579544,13038.518993910002,202.7068261500026,54475.16271216001 2022-11-16,06:19:06.000,320,11091874,-795,0,1668579545,13038.397740330001,202.67158049999853,54475.036944 2022-11-16,06:19:07.000,320,11091926,-795,0,1668579546,13038.397740330001,202.69272789000388,54475.04393112001 2022-11-16,06:19:08.000,320,11091918,-795,0,1668579547,13038.512257599992,202.66453136999917,54475.19066064001 2022-11-16,06:19:09.000,320,11091930,-795,0,1668579548,13038.444894499997,202.71387528000196,54475.15572504 2022-11-16,06:19:10.000,320,11091844,-795,0,1668579549,13038.471839739992,202.69272789000388,54475.11380232 2022-11-16,06:19:11.000,320,11091908,-795,0,1668579550,13038.478576050002,202.72092441000132,54475.07187960001 2022-11-16,06:19:12.000,320,11091865,-795,0,1668579551,13038.438158190002,202.72092441000132,54474.98803416 2022-11-16,06:19:13.000,320,11091954,-795,0,1668579552,13038.397740330001,202.7068261500026,54474.932137200005 2022-11-16,06:19:14.000,320,11091879,-795,0,1668579553,13038.485312359997,202.72092441000132,54475.07886672 2022-11-16,06:19:15.000,320,11091920,-795,0,1668579554,13038.498784980002,202.73502267000003,54475.13476368 2022-11-16,06:19:16.000,320,11091928,-795,0,1668579555,13038.424685569997,202.72797354000068,54475.08585384 2022-11-16,06:19:17.000,320,11091925,-795,0,1668579556,13038.404476639997,202.72797354000068,54474.96008568 2022-11-16,06:19:18.000,320,11091856,-795,0,1668579557,13038.471839739992,202.71387528000196,54475.02296976001 2022-11-16,06:19:19.000,320,11091899,-795,0,1668579558,13038.465103429997,202.72092441000132,54475.050918240006 2022-11-16,06:19:20.000,320,11091878,-795,0,1668579559,13038.492048669992,202.69272789000388,54475.15572504 2022-11-16,06:19:21.000,320,11091863,-795,0,1668579560,13038.458367120002,202.69977702000324,54475.08585384 2022-11-16,06:19:22.000,320,11091858,-795,0,1668579561,13038.424685569997,202.72797354000068,54475.07187960001 2022-11-16,06:19:23.000,320,11091873,-795,0,1668579562,13038.411212949992,202.68567876000452,54475.06489248 2022-11-16,06:19:24.000,320,11091897,-795,0,1668579563,13038.505521289997,202.72797354000068,54475.20463488 2022-11-16,06:19:25.000,320,11091898,-795,0,1668579564,13038.492048669992,202.72797354000068,54475.25354472 2022-11-16,06:19:26.000,320,11091858,-795,0,1668579565,13038.485312359997,202.72797354000068,54475.21162200001 2022-11-16,06:19:27.000,320,11091895,-795,0,1668579566,13038.465103429997,202.72092441000132,54475.16271216001 2022-11-16,06:19:28.000,320,11091894,-795,0,1668579567,13038.417949260001,202.71387528000196,54475.099828080005 2022-11-16,06:19:29.000,320,11091930,-795,0,1668579568,13038.424685569997,202.7068261500026,54475.07187960001 2022-11-16,06:19:30.000,320,11091900,-795,0,1668579569,13038.438158190002,202.71387528000196,54475.197647760004 2022-11-16,06:19:31.000,320,11091925,-795,0,1668579570,13038.492048669992,202.69272789000388,54475.148737920004 2022-11-16,06:19:32.000,320,11091890,-795,0,1668579571,13038.458367120002,202.7068261500026,54475.13476368 2022-11-16,06:19:33.000,320,11091877,-795,0,1668579572,13038.478576050002,202.7068261500026,54475.218609120006 2022-11-16,06:19:34.000,320,11091849,-795,0,1668579573,13038.471839739992,202.73502267000003,54475.22559624 2022-11-16,06:19:35.000,320,11091832,-795,0,1668579574,13038.478576050002,202.72092441000132,54475.148737920004 2022-11-16,06:19:36.000,320,11091913,-795,0,1668579575,13038.411212949992,202.73502267000003,54475.04393112001 2022-11-16,06:19:37.000,320,11091876,-795,0,1668579576,13038.431421879992,202.74912092999875,54475.07187960001 2022-11-16,06:19:38.000,320,11091931,-795,0,1668579577,13038.370795089992,202.72797354000068,54475.08585384 2022-11-16,06:19:39.000,320,11091894,-795,0,1668579578,13038.431421879992,202.79141571000218,54475.1068152 2022-11-16,06:19:40.000,320,11091894,-795,0,1668579579,13038.465103429997,202.79141571000218,54475.2814932 2022-11-16,06:19:41.000,320,11091943,-795,0,1668579580,13038.458367120002,202.71387528000196,54475.197647760004 2022-11-16,06:19:42.000,320,11091826,-795,0,1668579581,13038.377531400001,202.76321919000475,54475.06489248 2022-11-16,06:19:43.000,320,11091926,-795,0,1668579582,13038.404476639997,202.74912092999875,54474.98803416 2022-11-16,06:19:44.000,320,11091877,-795,0,1668579583,13038.350586159992,202.76321919000475,54475.036944 2022-11-16,06:19:45.000,320,11091874,-795,0,1668579584,13038.424685569997,202.74912092999875,54475.029956880004 2022-11-16,06:19:46.000,320,11091897,-795,0,1668579585,13038.316904610001,202.73502267000003,54474.96008568 2022-11-16,06:19:47.000,320,11091879,-795,0,1668579586,13038.350586159992,202.76321919000475,54474.862266000004 2022-11-16,06:19:48.000,320,11091921,-795,0,1668579587,13038.431421879992,202.76321919000475,54475.099828080005 2022-11-16,06:19:49.000,320,11091879,-795,0,1668579588,13038.492048669992,202.72092441000132,54475.02296976001 2022-11-16,06:19:50.000,320,11091888,-795,0,1668579589,13038.424685569997,202.7561700599981,54475.02296976001 2022-11-16,06:19:51.000,320,11091882,-795,0,1668579590,13038.444894499997,202.72092441000132,54475.01598264 2022-11-16,06:19:52.000,320,11091922,-795,0,1668579591,13038.417949260001,202.73502267000003,54474.91816296 2022-11-16,06:19:53.000,320,11091869,-795,0,1668579592,13038.397740330001,202.72092441000132,54474.89021448 2022-11-16,06:19:54.000,320,11091872,-795,0,1668579593,13038.471839739992,202.7420717999994,54475.06489248 2022-11-16,06:19:55.000,320,11091832,-795,0,1668579594,13038.444894499997,202.72092441000132,54475.050918240006 2022-11-16,06:19:56.000,320,11091865,-795,0,1668579595,13038.411212949992,202.74912092999875,54475.036944 2022-11-16,06:19:57.000,320,11091861,-795,0,1668579596,13038.404476639997,202.72797354000068,54474.93912432 2022-11-16,06:19:58.000,320,11091875,-795,0,1668579597,13038.417949260001,202.71387528000196,54475.036944 2022-11-16,06:19:59.000,320,11091894,-795,0,1668579598,13038.438158190002,202.71387528000196,54475.029956880004 2022-11-16,06:20:00.000,320,11091884,-795,0,1668579599,13038.343849849996,202.71387528000196,54474.834317520006 2022-11-16,06:20:01.000,320,11091811,-795,0,1668579600,13038.417949260001,202.72797354000068,54474.94611144 2022-11-16,06:20:02.000,320,11091910,-795,0,1668579601,13038.471839739992,202.73502267000003,54475.18367352 2022-11-16,06:20:03.000,320,11091912,-795,0,1668579602,13038.552675459992,202.72797354000068,54475.23957048001 2022-11-16,06:20:04.000,320,11091918,-795,0,1668579603,13038.505521289997,202.72797354000068,54475.15572504 2022-11-16,06:20:05.000,320,11091903,-795,0,1668579604,13038.539202840002,202.7420717999994,54475.15572504 2022-11-16,06:20:06.000,320,11091840,-795,0,1668579605,13038.478576050002,202.7068261500026,54475.04393112001 2022-11-16,06:20:07.000,320,11091886,-795,0,1668579606,13038.458367120002,202.72092441000132,54474.97405992001 2022-11-16,06:20:08.000,320,11091858,-795,0,1668579607,13038.458367120002,202.73502267000003,54475.05790536 2022-11-16,06:20:09.000,320,11091881,-795,0,1668579608,13038.518993910002,202.72797354000068,54475.14175080001 2022-11-16,06:20:10.000,320,11091902,-795,0,1668579609,13038.525730219997,202.7420717999994,54475.169699280006 2022-11-16,06:20:11.000,320,11091893,-795,0,1668579610,13038.552675459992,202.7420717999994,54475.1766864 2022-11-16,06:20:12.000,320,11091897,-795,0,1668579611,13038.478576050002,202.72797354000068,54475.218609120006 2022-11-16,06:20:13.000,320,11091917,-795,0,1668579612,13038.525730219997,202.72797354000068,54475.07886672 2022-11-16,06:20:14.000,320,11091887,-795,0,1668579613,13038.518993910002,202.71387528000196,54475.169699280006 2022-11-16,06:20:15.000,320,11091875,-795,0,1668579614,13038.518993910002,202.7420717999994,54475.11380232 2022-11-16,06:20:16.000,320,11091876,-795,0,1668579615,13038.505521289997,202.7420717999994,54475.1068152 2022-11-16,06:20:17.000,320,11091890,-795,0,1668579616,13038.512257599992,202.7561700599981,54475.1068152 2022-11-16,06:20:18.000,320,11091895,-795,0,1668579617,13038.498784980002,202.73502267000003,54475.06489248 2022-11-16,06:20:19.000,320,11091838,-795,0,1668579618,13038.579620700002,202.72797354000068,54475.26053184001 2022-11-16,06:20:20.000,320,11091898,-795,0,1668579619,13038.579620700002,202.71387528000196,54475.2465576 2022-11-16,06:20:21.000,320,11091904,-795,0,1668579620,13038.566148079997,202.7561700599981,54475.30944168001 2022-11-16,06:20:22.000,320,11091860,-795,0,1668579621,13038.498784980002,202.74912092999875,54475.12078944001 2022-11-16,06:20:23.000,320,11091884,-795,0,1668579622,13038.492048669992,202.76321919000475,54475.12078944001 2022-11-16,06:20:24.000,320,11091924,-795,0,1668579623,13038.492048669992,202.76321919000475,54475.12078944001 2022-11-16,06:20:25.000,320,11091870,-795,0,1668579624,13038.532466529992,202.72797354000068,54475.13476368 2022-11-16,06:20:26.000,320,11091910,-795,0,1668579625,13038.391004019992,202.7420717999994,54475.04393112001 2022-11-16,06:20:27.000,320,11091881,-795,0,1668579626,13038.465103429997,202.77731745000347,54475.09284096001 2022-11-16,06:20:28.000,320,11091875,-795,0,1668579627,13038.505521289997,202.74912092999875,54475.19066064001 2022-11-16,06:20:29.000,320,11091880,-795,0,1668579628,13038.539202840002,202.7702683200041,54475.197647760004 2022-11-16,06:20:30.000,320,11091858,-795,0,1668579629,13038.539202840002,202.7561700599981,54475.148737920004 2022-11-16,06:20:31.000,320,11091893,-795,0,1668579630,13038.559411770002,202.78436658000282,54475.05790536 2022-11-16,06:20:32.000,320,11091875,-795,0,1668579631,13038.539202840002,202.8055139700009,54475.02296976001 2022-11-16,06:20:33.000,320,11091913,-795,0,1668579632,13038.505521289997,202.78436658000282,54475.04393112001 2022-11-16,06:20:34.000,320,11091904,-795,0,1668579633,13038.518993910002,202.79846484000154,54475.1766864 2022-11-16,06:20:35.000,320,11091903,-795,0,1668579634,13038.552675459992,202.79141571000218,54475.20463488 2022-11-16,06:20:36.000,320,11091894,-795,0,1668579635,13038.559411770002,202.79141571000218,54475.14175080001 2022-11-16,06:20:37.000,320,11091845,-795,0,1668579636,13038.505521289997,202.7702683200041,54474.862266000004 2022-11-16,06:20:38.000,320,11091867,-795,0,1668579637,13038.492048669992,202.8407596199977,54474.99502128001 2022-11-16,06:20:39.000,320,11091852,-795,0,1668579638,13038.566148079997,202.83371048999834,54475.06489248 2022-11-16,06:20:40.000,320,11091890,-795,0,1668579639,13038.518993910002,202.81256310000026,54475.00899552 2022-11-16,06:20:41.000,320,11091938,-795,0,1668579640,13038.545939149997,202.79846484000154,54475.1068152 2022-11-16,06:20:42.000,320,11091877,-795,0,1668579641,13038.552675459992,202.78436658000282,54475.036944 2022-11-16,06:20:43.000,320,11091903,-795,0,1668579642,13038.518993910002,202.81256310000026,54475.029956880004 2022-11-16,06:20:44.000,320,11091902,-795,0,1668579643,13038.626774869997,202.81961222999962,54475.15572504 2022-11-16,06:20:45.000,320,11091893,-795,0,1668579644,13038.606565939997,202.82666135999898,54475.16271216001 2022-11-16,06:20:46.000,320,11091865,-795,0,1668579645,13038.633511179993,202.83371048999834,54475.13476368 2022-11-16,06:20:47.000,320,11091892,-795,0,1668579646,13038.552675459992,202.8407596199977,54474.883227360006 2022-11-16,06:20:48.000,320,11091879,-795,0,1668579647,13038.599829630002,202.79141571000218,54474.98803416 2022-11-16,06:20:49.000,320,11091874,-795,0,1668579648,13038.606565939997,202.83371048999834,54475.12777656 2022-11-16,06:20:50.000,320,11091914,-795,0,1668579649,13038.660456420002,202.76321919000475,54475.099828080005 2022-11-16,06:20:51.000,320,11091864,-795,0,1668579650,13038.694137969993,202.78436658000282,54475.18367352 2022-11-16,06:20:52.000,320,11091867,-795,0,1668579651,13038.660456420002,202.78436658000282,54475.13476368 2022-11-16,06:20:53.000,320,11091891,-795,0,1668579652,13038.613302249993,202.79141571000218,54475.15572504 2022-11-16,06:20:54.000,320,11091883,-795,0,1668579653,13038.694137969993,202.7561700599981,54475.27450608 2022-11-16,06:20:55.000,320,11091932,-795,0,1668579654,13038.646983799998,202.79141571000218,54475.218609120006 2022-11-16,06:20:56.000,320,11091925,-795,0,1668579655,13038.640247490002,202.79846484000154,54475.22559624 2022-11-16,06:20:57.000,320,11091912,-795,0,1668579656,13038.667192729998,202.81961222999962,54475.04393112001 2022-11-16,06:20:58.000,320,11091941,-795,0,1668579657,13038.660456420002,202.78436658000282,54475.11380232 2022-11-16,06:20:59.000,320,11091894,-795,0,1668579658,13038.774973689993,202.78436658000282,54475.29546744 2022-11-16,06:21:00.000,320,11091886,-795,0,1668579659,13038.801918929988,202.74912092999875,54475.27450608 2022-11-16,06:21:01.000,320,11091902,-795,0,1668579660,13038.808655239998,202.79846484000154,54475.29546744 2022-11-16,06:21:02.000,320,11091841,-795,0,1668579661,13038.754764759993,202.77731745000347,54475.1068152 2022-11-16,06:21:03.000,320,11091870,-795,0,1668579662,13038.781709999988,202.8055139700009,54475.169699280006 2022-11-16,06:21:04.000,320,11091878,-795,0,1668579663,13038.721083209988,202.79846484000154,54475.02296976001 2022-11-16,06:21:05.000,320,11091873,-795,0,1668579664,13038.768237379998,202.76321919000475,54475.07886672 2022-11-16,06:21:06.000,320,11091884,-795,0,1668579665,13038.700874280003,202.8055139700009,54475.12078944001 2022-11-16,06:21:07.000,320,11091890,-795,0,1668579666,13038.653720109993,202.8055139700009,54475.09284096001 2022-11-16,06:21:08.000,320,11091919,-795,0,1668579667,13038.694137969993,202.8055139700009,54475.09284096001 2022-11-16,06:21:09.000,320,11091841,-795,0,1668579668,13038.694137969993,202.8055139700009,54475.1766864 2022-11-16,06:21:10.000,320,11091908,-795,0,1668579669,13038.714346899993,202.79846484000154,54475.12777656 2022-11-16,06:21:11.000,320,11091888,-795,0,1668579670,13038.741292139988,202.79846484000154,54475.12777656 2022-11-16,06:21:12.000,320,11091922,-795,0,1668579671,13038.734555829993,202.79846484000154,54474.98803416 2022-11-16,06:21:13.000,320,11091904,-795,0,1668579672,13038.707610589998,202.81961222999962,54475.029956880004 2022-11-16,06:21:14.000,320,11091889,-795,0,1668579673,13038.734555829993,202.81961222999962,54475.050918240006 2022-11-16,06:21:15.000,320,11091894,-795,0,1668579674,13038.774973689993,202.81961222999962,54475.23258336 2022-11-16,06:21:16.000,320,11091907,-795,0,1668579675,13038.727819519998,202.82666135999898,54475.169699280006 2022-11-16,06:21:17.000,320,11091889,-795,0,1668579676,13038.727819519998,202.8407596199977,54475.15572504 2022-11-16,06:21:18.000,320,11091873,-795,0,1668579677,13038.835600479993,202.83371048999834,54475.099828080005 2022-11-16,06:21:19.000,320,11091921,-795,0,1668579678,13038.815391549993,202.82666135999898,54475.1766864 2022-11-16,06:21:20.000,320,11091863,-795,0,1668579679,13038.781709999988,202.82666135999898,54475.169699280006 2022-11-16,06:21:21.000,320,11091905,-795,0,1668579680,13038.822127859989,202.84780875000433,54475.18367352 2022-11-16,06:21:22.000,320,11091864,-795,0,1668579681,13038.707610589998,202.84780875000433,54475.029956880004 2022-11-16,06:21:23.000,320,11091931,-795,0,1668579682,13038.788446309998,202.86190701000305,54475.18367352 2022-11-16,06:21:24.000,320,11091887,-795,0,1668579683,13038.849073099998,202.87600527000177,54475.365338640004 2022-11-16,06:21:25.000,320,11091920,-795,0,1668579684,13038.855809409994,202.86190701000305,54475.37232576 2022-11-16,06:21:26.000,320,11091867,-795,0,1668579685,13038.869282029998,202.84780875000433,54475.37931288001 2022-11-16,06:21:27.000,320,11091925,-795,0,1668579686,13038.781709999988,202.8689561400024,54475.19066064001 2022-11-16,06:21:28.000,320,11091887,-795,0,1668579687,13038.801918929988,202.8407596199977,54475.18367352 2022-11-16,06:21:29.000,320,11091938,-795,0,1668579688,13038.869282029998,202.86190701000305,54475.337390160006 2022-11-16,06:21:30.000,320,11091912,-795,0,1668579689,13038.801918929988,202.87600527000177,54475.40726136001 2022-11-16,06:21:31.000,320,11091904,-795,0,1668579690,13038.828864169998,202.82666135999898,54475.37931288001 2022-11-16,06:21:32.000,320,11091852,-795,0,1668579691,13038.835600479993,202.82666135999898,54475.35835152001 2022-11-16,06:21:33.000,320,11091922,-795,0,1668579692,13038.801918929988,202.8407596199977,54475.30245456 2022-11-16,06:21:34.000,320,11091857,-795,0,1668579693,13038.869282029998,202.8689561400024,54475.37232576 2022-11-16,06:21:35.000,320,11091850,-795,0,1668579694,13038.801918929988,202.8407596199977,54475.2814932 2022-11-16,06:21:36.000,320,11091841,-795,0,1668579695,13038.815391549993,202.83371048999834,54475.25354472 2022-11-16,06:21:37.000,320,11091900,-795,0,1668579696,13038.835600479993,202.82666135999898,54475.316428800004 2022-11-16,06:21:38.000,320,11091909,-795,0,1668579697,13038.842336789989,202.83371048999834,54475.218609120006 2022-11-16,06:21:39.000,320,11091847,-795,0,1668579698,13038.781709999988,202.84780875000433,54475.02296976001 2022-11-16,06:21:40.000,320,11091905,-795,0,1668579699,13038.896227269994,202.81256310000026,54475.39328712 2022-11-16,06:21:41.000,320,11091914,-795,0,1668579700,13038.869282029998,202.79846484000154,54475.35835152001 2022-11-16,06:21:42.000,320,11091847,-795,0,1668579701,13038.822127859989,202.81961222999962,54475.20463488 2022-11-16,06:21:43.000,320,11091839,-795,0,1668579702,13038.835600479993,202.84780875000433,54475.22559624 2022-11-16,06:21:44.000,320,11091840,-795,0,1668579703,13038.801918929988,202.82666135999898,54475.169699280006 2022-11-16,06:21:45.000,320,11091844,-795,0,1668579704,13038.835600479993,202.82666135999898,54475.26053184001 2022-11-16,06:21:46.000,320,11091872,-795,0,1668579705,13038.788446309998,202.82666135999898,54475.22559624 2022-11-16,06:21:47.000,320,11091853,-795,0,1668579706,13038.788446309998,202.83371048999834,54475.169699280006 2022-11-16,06:21:48.000,320,11091867,-795,0,1668579707,13038.828864169998,202.82666135999898,54475.11380232 2022-11-16,06:21:49.000,320,11091915,-795,0,1668579708,13038.896227269994,202.8407596199977,54475.29546744 2022-11-16,06:21:50.000,320,11091870,-795,0,1668579709,13038.882754649989,202.81961222999962,54475.18367352 2022-11-16,06:21:51.000,320,11091818,-795,0,1668579710,13038.815391549993,202.84780875000433,54475.14175080001 2022-11-16,06:21:52.000,320,11091899,-795,0,1668579711,13038.808655239998,202.84780875000433,54475.07187960001 2022-11-16,06:21:53.000,320,11091894,-795,0,1668579712,13038.828864169998,202.79846484000154,54475.08585384 2022-11-16,06:21:54.000,320,11091878,-795,0,1668579713,13038.855809409994,202.81961222999962,54475.09284096001 2022-11-16,06:21:55.000,320,11091929,-795,0,1668579714,13038.923172509989,202.86190701000305,54475.28848032001 2022-11-16,06:21:56.000,320,11091901,-795,0,1668579715,13038.882754649989,202.86190701000305,54475.30245456 2022-11-16,06:21:57.000,320,11091910,-795,0,1668579716,13038.869282029998,202.8548578800037,54475.2465576 2022-11-16,06:21:58.000,320,11091805,-795,0,1668579717,13038.855809409994,202.91125091999857,54475.21162200001 2022-11-16,06:21:59.000,320,11091878,-795,0,1668579718,13038.795182619993,202.8407596199977,54475.08585384 2022-11-16,06:22:00.000,320,11091885,-795,0,1668579719,13038.822127859989,202.8689561400024,54475.1068152 2022-11-16,06:22:01.000,320,11091909,-795,0,1668579720,13038.849073099998,202.88305440000113,54475.19066064001 2022-11-16,06:22:02.000,320,11091881,-795,0,1668579721,13038.855809409994,202.89715265999985,54475.09284096001 2022-11-16,06:22:03.000,320,11091892,-795,0,1668579722,13038.828864169998,202.83371048999834,54475.1068152 2022-11-16,06:22:04.000,320,11091900,-795,0,1668579723,13038.96359036999,202.8407596199977,54475.365338640004 2022-11-16,06:22:05.000,320,11091903,-795,0,1668579724,13038.943381439989,202.8689561400024,54475.365338640004 2022-11-16,06:22:06.000,320,11091870,-795,0,1668579725,13038.950117749999,202.8407596199977,54475.32341592 2022-11-16,06:22:07.000,320,11091866,-795,0,1668579726,13038.896227269994,202.87600527000177,54475.19066064001 2022-11-16,06:22:08.000,320,11091872,-795,0,1668579727,13038.916436199994,202.86190701000305,54475.197647760004 2022-11-16,06:22:09.000,320,11091899,-795,0,1668579728,13038.950117749999,202.89715265999985,54475.2814932 2022-11-16,06:22:10.000,320,11091886,-795,0,1668579729,13038.950117749999,202.8901035300005,54475.28848032001 2022-11-16,06:22:11.000,320,11091876,-795,0,1668579730,13039.00400822999,202.86190701000305,54475.37232576 2022-11-16,06:22:12.000,320,11091858,-795,0,1668579731,13038.96359036999,202.89715265999985,54475.33040304001 2022-11-16,06:22:13.000,320,11091915,-795,0,1668579732,13038.916436199994,202.8689561400024,54475.23258336 2022-11-16,06:22:14.000,320,11091840,-795,0,1668579733,13038.956854059994,202.86190701000305,54475.34437728 2022-11-16,06:22:15.000,320,11091884,-795,0,1668579734,13038.943381439989,202.8689561400024,54475.34437728 2022-11-16,06:22:16.000,320,11091921,-795,0,1668579735,13038.977062989994,202.84780875000433,54475.386300000006 2022-11-16,06:22:17.000,320,11091890,-795,0,1668579736,13038.909699889999,202.8689561400024,54475.16271216001 2022-11-16,06:22:18.000,320,11091909,-795,0,1668579737,13038.896227269994,202.89715265999985,54475.22559624 2022-11-16,06:22:19.000,320,11091894,-795,0,1668579738,13038.862545719989,202.91125091999857,54475.25354472 2022-11-16,06:22:20.000,320,11091919,-795,0,1668579739,13038.950117749999,202.8901035300005,54475.40726136001 2022-11-16,06:22:21.000,320,11091856,-795,0,1668579740,13038.936645129994,202.8901035300005,54475.44219696 2022-11-16,06:22:22.000,320,11091865,-795,0,1668579741,13038.923172509989,202.89715265999985,54475.27450608 2022-11-16,06:22:23.000,320,11091869,-795,0,1668579742,13038.916436199994,202.89715265999985,54475.2814932 2022-11-16,06:22:24.000,320,11091879,-795,0,1668579743,13038.923172509989,202.8901035300005,54475.30245456 2022-11-16,06:22:25.000,320,11091907,-795,0,1668579744,13038.923172509989,202.88305440000113,54475.316428800004 2022-11-16,06:22:26.000,320,11091903,-795,0,1668579745,13038.822127859989,202.91830004999792,54475.14175080001 2022-11-16,06:22:27.000,320,11091887,-795,0,1668579746,13038.828864169998,202.8901035300005,54475.14175080001 2022-11-16,06:22:28.000,320,11091868,-795,0,1668579747,13038.909699889999,202.89715265999985,54475.27450608 2022-11-16,06:22:29.000,320,11091885,-795,0,1668579748,13038.916436199994,202.91830004999792,54475.33040304001 2022-11-16,06:22:30.000,320,11091800,-795,0,1668579749,13038.828864169998,202.89715265999985,54475.33040304001 2022-11-16,06:22:31.000,320,11091896,-795,0,1668579750,13038.882754649989,202.88305440000113,54475.218609120006 2022-11-16,06:22:32.000,320,11091879,-795,0,1668579751,13038.808655239998,202.92534918000456,54475.11380232 2022-11-16,06:22:33.000,320,11091900,-795,0,1668579752,13038.828864169998,202.91830004999792,54475.12078944001 2022-11-16,06:22:34.000,320,11091920,-795,0,1668579753,13038.828864169998,202.9042017899992,54475.25354472 2022-11-16,06:22:35.000,320,11091911,-795,0,1668579754,13038.882754649989,202.93239831000392,54475.30944168001 2022-11-16,06:22:36.000,320,11091912,-795,0,1668579755,13038.862545719989,202.93239831000392,54475.28848032001 2022-11-16,06:22:37.000,320,11091875,-795,0,1668579756,13038.855809409994,202.8689561400024,54475.218609120006 2022-11-16,06:22:38.000,320,11091826,-795,0,1668579757,13038.855809409994,202.8901035300005,54475.30245456 2022-11-16,06:22:39.000,320,11091894,-795,0,1668579758,13038.822127859989,202.8901035300005,54475.316428800004 2022-11-16,06:22:40.000,320,11091869,-795,0,1668579759,13038.781709999988,202.91830004999792,54475.036944 2022-11-16,06:22:41.000,320,11091882,-795,0,1668579760,13038.808655239998,202.91830004999792,54475.14175080001 2022-11-16,06:22:42.000,320,11091898,-795,0,1668579761,13038.822127859989,202.8901035300005,54475.23258336 2022-11-16,06:22:43.000,320,11091861,-795,0,1668579762,13038.849073099998,202.91830004999792,54475.25354472 2022-11-16,06:22:44.000,320,11091901,-795,0,1668579763,13038.909699889999,202.88305440000113,54475.37232576 2022-11-16,06:22:45.000,320,11091913,-795,0,1668579764,13038.956854059994,202.8901035300005,54475.47713256001 2022-11-16,06:22:46.000,320,11091832,-795,0,1668579765,13038.923172509989,202.8548578800037,54475.47713256001 2022-11-16,06:22:47.000,320,11091905,-795,0,1668579766,13038.876018339994,202.8689561400024,54475.25354472 2022-11-16,06:22:48.000,320,11091846,-795,0,1668579767,13038.882754649989,202.8901035300005,54475.27450608 2022-11-16,06:22:49.000,320,11091928,-795,0,1668579768,13038.916436199994,202.8689561400024,54475.37232576 2022-11-16,06:22:50.000,320,11091920,-795,0,1668579769,13038.923172509989,202.92534918000456,54475.37232576 2022-11-16,06:22:51.000,320,11091884,-795,0,1668579770,13038.943381439989,202.86190701000305,54475.484119680004 2022-11-16,06:22:52.000,320,11091894,-795,0,1668579771,13038.902963579989,202.8689561400024,54475.37931288001 2022-11-16,06:22:53.000,320,11091942,-795,0,1668579772,13038.902963579989,202.86190701000305,54475.33040304001 2022-11-16,06:22:54.000,320,11091877,-795,0,1668579773,13038.929908819999,202.8548578800037,54475.435209840005 2022-11-16,06:22:55.000,320,11091906,-795,0,1668579774,13038.956854059994,202.8689561400024,54475.41424848 2022-11-16,06:22:56.000,320,11091923,-795,0,1668579775,13038.977062989994,202.8548578800037,54475.37232576 2022-11-16,06:22:57.000,320,11091895,-795,0,1668579776,13038.936645129994,202.81961222999962,54475.2814932 2022-11-16,06:22:58.000,320,11091882,-795,0,1668579777,13038.896227269994,202.8407596199977,54475.2814932 2022-11-16,06:22:59.000,320,11091908,-795,0,1668579778,13038.950117749999,202.8407596199977,54475.47713256001 2022-11-16,06:23:00.000,320,11091930,-795,0,1668579779,13038.96359036999,202.81256310000026,54475.51206816 2022-11-16,06:23:01.000,320,11091924,-795,0,1668579780,13038.956854059994,202.79141571000218,54475.505081040006 2022-11-16,06:23:02.000,320,11091820,-795,0,1668579781,13038.889490959999,202.82666135999898,54475.2814932 2022-11-16,06:23:03.000,320,11091867,-795,0,1668579782,13038.902963579989,202.81961222999962,54475.3513644 2022-11-16,06:23:04.000,320,11091911,-795,0,1668579783,13038.882754649989,202.82666135999898,54475.337390160006 2022-11-16,06:23:05.000,320,11091920,-795,0,1668579784,13038.923172509989,202.83371048999834,54475.386300000006 2022-11-16,06:23:06.000,320,11091932,-795,0,1668579785,13038.929908819999,202.83371048999834,54475.30245456 2022-11-16,06:23:07.000,320,11091904,-795,0,1668579786,13038.902963579989,202.83371048999834,54475.22559624 2022-11-16,06:23:08.000,320,11091896,-795,0,1668579787,13038.889490959999,202.81256310000026,54475.21162200001 2022-11-16,06:23:09.000,320,11091902,-795,0,1668579788,13038.923172509989,202.79846484000154,54475.30245456 2022-11-16,06:23:10.000,320,11091853,-795,0,1668579789,13038.876018339994,202.8407596199977,54475.21162200001 2022-11-16,06:23:11.000,320,11091884,-795,0,1668579790,13038.916436199994,202.8055139700009,54475.169699280006 2022-11-16,06:23:12.000,320,11091904,-795,0,1668579791,13038.808655239998,202.78436658000282,54475.099828080005 2022-11-16,06:23:13.000,320,11091900,-795,0,1668579792,13038.822127859989,202.79846484000154,54475.07886672 2022-11-16,06:23:14.000,320,11091909,-795,0,1668579793,13038.828864169998,202.78436658000282,54475.148737920004 2022-11-16,06:23:15.000,320,11091930,-795,0,1668579794,13038.882754649989,202.7702683200041,54475.27450608 2022-11-16,06:23:16.000,320,11091870,-795,0,1668579795,13038.876018339994,202.82666135999898,54475.218609120006 2022-11-16,06:23:17.000,320,11091899,-795,0,1668579796,13038.869282029998,202.81961222999962,54475.11380232 2022-11-16,06:23:18.000,320,11091868,-795,0,1668579797,13038.862545719989,202.76321919000475,54475.20463488 2022-11-16,06:23:19.000,320,11091880,-795,0,1668579798,13038.882754649989,202.81256310000026,54475.26053184001 2022-11-16,06:23:20.000,320,11091907,-795,0,1668579799,13038.896227269994,202.8407596199977,54475.26053184001 2022-11-16,06:23:21.000,320,11091886,-795,0,1668579800,13038.835600479993,202.7561700599981,54475.21162200001 2022-11-16,06:23:22.000,320,11091873,-795,0,1668579801,13038.808655239998,202.77731745000347,54475.12777656 2022-11-16,06:23:23.000,320,11091910,-795,0,1668579802,13038.828864169998,202.7561700599981,54475.21162200001 2022-11-16,06:23:24.000,320,11091952,-795,0,1668579803,13038.929908819999,202.77731745000347,54475.27450608 2022-11-16,06:23:25.000,320,11091907,-795,0,1668579804,13038.902963579989,202.74912092999875,54475.365338640004 2022-11-16,06:23:26.000,320,11091919,-795,0,1668579805,13038.889490959999,202.77731745000347,54475.27450608 2022-11-16,06:23:27.000,320,11091923,-795,0,1668579806,13038.909699889999,202.7702683200041,54475.25354472 2022-11-16,06:23:28.000,320,11091878,-795,0,1668579807,13038.862545719989,202.81256310000026,54475.267518960005 2022-11-16,06:23:29.000,320,11091895,-795,0,1668579808,13038.828864169998,202.79141571000218,54475.15572504 2022-11-16,06:23:30.000,320,11091866,-795,0,1668579809,13038.855809409994,202.78436658000282,54475.30944168001 2022-11-16,06:23:31.000,320,11091880,-795,0,1668579810,13038.896227269994,202.7561700599981,54475.34437728 2022-11-16,06:23:32.000,320,11091867,-795,0,1668579811,13038.889490959999,202.81256310000026,54475.26053184001 2022-11-16,06:23:33.000,320,11091915,-795,0,1668579812,13038.882754649989,202.7561700599981,54475.169699280006 2022-11-16,06:23:34.000,320,11091911,-795,0,1668579813,13038.849073099998,202.78436658000282,54475.23957048001 2022-11-16,06:23:35.000,320,11091866,-795,0,1668579814,13038.876018339994,202.7561700599981,54475.316428800004 2022-11-16,06:23:36.000,320,11091919,-795,0,1668579815,13038.956854059994,202.78436658000282,54475.40726136001 2022-11-16,06:23:37.000,320,11091925,-795,0,1668579816,13038.929908819999,202.79846484000154,54475.23957048001 2022-11-16,06:23:38.000,320,11091886,-795,0,1668579817,13038.902963579989,202.77731745000347,54475.34437728 2022-11-16,06:23:39.000,320,11091857,-795,0,1668579818,13039.010744539999,202.7702683200041,54475.46315832 2022-11-16,06:23:40.000,320,11091907,-795,0,1668579819,13038.997271919994,202.76321919000475,54475.49809392001 2022-11-16,06:23:41.000,320,11091885,-795,0,1668579820,13038.916436199994,202.7702683200041,54475.386300000006 2022-11-16,06:23:42.000,320,11091848,-795,0,1668579821,13038.96359036999,202.77731745000347,54475.37232576 2022-11-16,06:23:43.000,320,11091905,-795,0,1668579822,13038.950117749999,202.7561700599981,54475.25354472 2022-11-16,06:23:44.000,320,11091866,-795,0,1668579823,13038.909699889999,202.7420717999994,54475.365338640004 2022-11-16,06:23:45.000,320,11091890,-795,0,1668579824,13038.997271919994,202.72092441000132,54475.4911068 2022-11-16,06:23:46.000,320,11091880,-795,0,1668579825,13038.970326679999,202.74912092999875,54475.41424848 2022-11-16,06:23:47.000,320,11091885,-795,0,1668579826,13038.96359036999,202.73502267000003,54475.42822272001 2022-11-16,06:23:48.000,320,11091915,-795,0,1668579827,13038.936645129994,202.73502267000003,54475.32341592 2022-11-16,06:23:49.000,320,11091933,-795,0,1668579828,13039.010744539999,202.74912092999875,54475.37232576 2022-11-16,06:23:50.000,320,11091869,-795,0,1668579829,13038.956854059994,202.7068261500026,54475.35835152001 2022-11-16,06:23:51.000,320,11091899,-795,0,1668579830,13038.977062989994,202.73502267000003,54475.30245456 2022-11-16,06:23:52.000,320,11091930,-795,0,1668579831,13038.923172509989,202.72797354000068,54475.20463488 2022-11-16,06:23:53.000,320,11091862,-795,0,1668579832,13038.96359036999,202.69977702000324,54475.18367352 2022-11-16,06:23:54.000,320,11091942,-795,0,1668579833,13038.98379929999,202.71387528000196,54475.34437728 2022-11-16,06:23:55.000,320,11091907,-795,0,1668579834,13039.02421715999,202.7068261500026,54475.34437728 2022-11-16,06:23:56.000,320,11091871,-795,0,1668579835,13038.950117749999,202.72797354000068,54475.30245456 2022-11-16,06:23:57.000,320,11091874,-795,0,1668579836,13038.977062989994,202.72797354000068,54475.20463488 2022-11-16,06:23:58.000,320,11091901,-795,0,1668579837,13038.98379929999,202.68567876000452,54475.30944168001 2022-11-16,06:23:59.000,320,11091846,-795,0,1668579838,13039.010744539999,202.69977702000324,54475.30245456 2022-11-16,06:24:00.000,320,11091913,-795,0,1668579839,13039.030953469999,202.71387528000196,54475.28848032001 2022-11-16,06:24:01.000,320,11091903,-795,0,1668579840,13039.0511624,202.69272789000388,54475.26053184001 2022-11-16,06:24:02.000,320,11091922,-795,0,1668579841,13038.936645129994,202.68567876000452,54475.197647760004 2022-11-16,06:24:03.000,320,11091848,-795,0,1668579842,13038.977062989994,202.7068261500026,54475.25354472 2022-11-16,06:24:04.000,320,11091923,-795,0,1668579843,13039.04442608999,202.69272789000388,54475.365338640004 2022-11-16,06:24:05.000,320,11091899,-795,0,1668579844,13039.0511624,202.69272789000388,54475.33040304001 2022-11-16,06:24:06.000,320,11091909,-795,0,1668579845,13039.017480849994,202.69977702000324,54475.35835152001 2022-11-16,06:24:07.000,320,11091896,-795,0,1668579846,13038.997271919994,202.66453136999917,54475.12777656 2022-11-16,06:24:08.000,320,11091895,-795,0,1668579847,13039.030953469999,202.67862962999789,54475.32341592 2022-11-16,06:24:09.000,320,11091940,-795,0,1668579848,13039.11178919,202.67862962999789,54475.35835152001 2022-11-16,06:24:10.000,320,11091895,-795,0,1668579849,13039.0511624,202.69977702000324,54475.3513644 2022-11-16,06:24:11.000,320,11091893,-795,0,1668579850,13039.12526180999,202.67862962999789,54475.435209840005 2022-11-16,06:24:12.000,320,11091924,-795,0,1668579851,13039.09158026,202.6574822399998,54475.39328712 2022-11-16,06:24:13.000,320,11091881,-795,0,1668579852,13039.057898709994,202.67862962999789,54475.30245456 2022-11-16,06:24:14.000,320,11091888,-795,0,1668579853,13039.078107639994,202.67862962999789,54475.37232576 2022-11-16,06:24:15.000,320,11091917,-795,0,1668579854,13039.06463501999,202.71387528000196,54475.28848032001 2022-11-16,06:24:16.000,320,11091913,-795,0,1668579855,13039.07137133,202.6574822399998,54475.37232576 2022-11-16,06:24:17.000,320,11091899,-795,0,1668579856,13039.017480849994,202.65043311000045,54475.20463488 2022-11-16,06:24:18.000,320,11091898,-795,0,1668579857,13038.977062989994,202.6574822399998,54475.2814932 2022-11-16,06:24:19.000,320,11091884,-795,0,1668579858,13039.118525499995,202.67862962999789,54475.435209840005 2022-11-16,06:24:20.000,320,11091925,-795,0,1668579859,13039.08484394999,202.6433839800011,54475.45617120001 2022-11-16,06:24:21.000,320,11091937,-795,0,1668579860,13039.09158026,202.62928572000237,54475.44219696 2022-11-16,06:24:22.000,320,11091927,-795,0,1668579861,13039.04442608999,202.622236590003,54475.27450608 2022-11-16,06:24:23.000,320,11091913,-795,0,1668579862,13039.078107639994,202.6574822399998,54475.33040304001 2022-11-16,06:24:24.000,320,11091907,-795,0,1668579863,13039.057898709994,202.66453136999917,54475.386300000006 2022-11-16,06:24:25.000,320,11091879,-795,0,1668579864,13039.04442608999,202.6433839800011,54475.22559624 2022-11-16,06:24:26.000,320,11091887,-795,0,1668579865,13039.037689779994,202.62928572000237,54475.337390160006 2022-11-16,06:24:27.000,320,11091940,-795,0,1668579866,13039.06463501999,202.622236590003,54475.35835152001 2022-11-16,06:24:28.000,320,11091896,-795,0,1668579867,13039.118525499995,202.622236590003,54475.40726136001 2022-11-16,06:24:29.000,320,11091904,-795,0,1668579868,13039.138734429995,202.65043311000045,54475.40027424 2022-11-16,06:24:30.000,320,11091896,-795,0,1668579869,13039.11178919,202.63633485000173,54475.22559624 2022-11-16,06:24:31.000,320,11091907,-795,0,1668579870,13039.08484394999,202.65043311000045,54475.2814932 2022-11-16,06:24:32.000,320,11091892,-795,0,1668579871,13039.0511624,202.60108919999766,54475.18367352 2022-11-16,06:24:33.000,320,11091897,-795,0,1668579872,13039.010744539999,202.622236590003,54475.14175080001 2022-11-16,06:24:34.000,320,11091876,-795,0,1668579873,13039.10505287999,202.6574822399998,54475.33040304001 2022-11-16,06:24:35.000,320,11091904,-795,0,1668579874,13039.08484394999,202.6433839800011,54475.29546744 2022-11-16,06:24:36.000,320,11091882,-795,0,1668579875,13039.09158026,202.5940400699983,54475.30245456 2022-11-16,06:24:37.000,320,11091874,-795,0,1668579876,13039.14547073999,202.622236590003,54475.197647760004 2022-11-16,06:24:38.000,320,11091869,-795,0,1668579877,13039.14547073999,202.622236590003,54475.2814932 2022-11-16,06:24:39.000,320,11091918,-795,0,1668579878,13039.13199812,202.62928572000237,54475.27450608 2022-11-16,06:24:40.000,320,11091965,-795,0,1668579879,13039.14547073999,202.61518746000365,54475.29546744 2022-11-16,06:24:41.000,320,11091887,-795,0,1668579880,13039.118525499995,202.62928572000237,54475.218609120006 2022-11-16,06:24:42.000,320,11091881,-795,0,1668579881,13038.977062989994,202.61518746000365,54474.92515008001 2022-11-16,06:24:43.000,320,11091878,-795,0,1668579882,13039.04442608999,202.62928572000237,54475.20463488 2022-11-16,06:24:44.000,320,11091892,-795,0,1668579883,13039.158943359995,202.622236590003,54475.34437728 2022-11-16,06:24:45.000,320,11091919,-795,0,1668579884,13039.17241598,202.6081383300043,54475.34437728 2022-11-16,06:24:46.000,320,11091894,-795,0,1668579885,13039.15220705,202.5940400699983,54475.30245456 2022-11-16,06:24:47.000,320,11091909,-795,0,1668579886,13039.057898709994,202.61518746000365,54475.07187960001 2022-11-16,06:24:48.000,320,11091877,-795,0,1668579887,13039.14547073999,202.62928572000237,54475.267518960005 2022-11-16,06:24:49.000,320,11091925,-795,0,1668579888,13039.179152289995,202.61518746000365,54475.39328712 2022-11-16,06:24:50.000,320,11091894,-795,0,1668579889,13039.179152289995,202.58699093999894,54475.3513644 2022-11-16,06:24:51.000,320,11091876,-795,0,1668579890,13039.179152289995,202.6081383300043,54475.40726136001 2022-11-16,06:24:52.000,320,11091914,-795,0,1668579891,13039.14547073999,202.57289268000022,54475.4212356 2022-11-16,06:24:53.000,320,11091871,-795,0,1668579892,13039.14547073999,202.57289268000022,54475.2814932 2022-11-16,06:24:54.000,320,11091862,-795,0,1668579893,13039.23304277,202.56584355000086,54475.37232576 2022-11-16,06:24:55.000,320,11091939,-795,0,1668579894,13039.118525499995,202.61518746000365,54475.33040304001 2022-11-16,06:24:56.000,320,11091905,-795,0,1668579895,13039.19262491,202.6081383300043,54475.45617120001 2022-11-16,06:24:57.000,320,11091893,-795,0,1668579896,13039.158943359995,202.5446961600028,54475.30944168001 2022-11-16,06:24:58.000,320,11091902,-795,0,1668579897,13039.14547073999,202.5940400699983,54475.30245456 2022-11-16,06:24:59.000,320,11091907,-795,0,1668579898,13039.199361219995,202.5940400699983,54475.44918408 2022-11-16,06:25:00.000,320,11091961,-795,0,1668579899,13039.219570149995,202.56584355000086,54475.4911068 2022-11-16,06:25:01.000,320,11091934,-795,0,1668579900,13039.24651538999,202.58699093999894,54475.484119680004 2022-11-16,06:25:02.000,320,11091871,-795,0,1668579901,13039.17241598,202.57994180999958,54475.1766864 2022-11-16,06:25:03.000,320,11091829,-795,0,1668579902,13039.18588859999,202.5587944200015,54475.32341592 2022-11-16,06:25:04.000,320,11091911,-795,0,1668579903,13039.219570149995,202.57289268000022,54475.4212356 2022-11-16,06:25:05.000,320,11091900,-795,0,1668579904,13039.21283384,202.53059790000407,54475.4212356 2022-11-16,06:25:06.000,320,11091871,-795,0,1668579905,13039.158943359995,202.51649963999807,54475.2814932 2022-11-16,06:25:07.000,320,11091869,-795,0,1668579906,13039.15220705,202.53059790000407,54475.33040304001 2022-11-16,06:25:08.000,320,11091909,-795,0,1668579907,13039.26672431999,202.53059790000407,54475.47014544 2022-11-16,06:25:09.000,320,11091913,-795,0,1668579908,13039.239779079995,202.53059790000407,54475.4911068 2022-11-16,06:25:10.000,320,11091884,-795,0,1668579909,13039.199361219995,202.49535225,54475.33040304001 2022-11-16,06:25:11.000,320,11091922,-795,0,1668579910,13039.18588859999,202.57289268000022,54475.32341592 2022-11-16,06:25:12.000,320,11091935,-795,0,1668579911,13039.118525499995,202.51649963999807,54475.148737920004 2022-11-16,06:25:13.000,320,11091890,-795,0,1668579912,13039.14547073999,202.50945050999871,54475.21162200001 2022-11-16,06:25:14.000,320,11091879,-795,0,1668579913,13039.18588859999,202.53059790000407,54475.28848032001 2022-11-16,06:25:15.000,320,11091845,-795,0,1668579914,13039.19262491,202.51649963999807,54475.34437728 2022-11-16,06:25:16.000,320,11091880,-795,0,1668579915,13039.19262491,202.53059790000407,54475.30245456 2022-11-16,06:25:17.000,320,11091902,-795,0,1668579916,13039.13199812,202.53764703000343,54475.23957048001 2022-11-16,06:25:18.000,320,11091825,-795,0,1668579917,13039.179152289995,202.51649963999807,54475.28848032001 2022-11-16,06:25:19.000,320,11091911,-795,0,1668579918,13039.16567966999,202.48125399000128,54475.28848032001 2022-11-16,06:25:20.000,320,11091886,-795,0,1668579919,13039.158943359995,202.49535225,54475.23957048001 2022-11-16,06:25:21.000,320,11091883,-795,0,1668579920,13039.158943359995,202.48830312000064,54475.2814932 2022-11-16,06:25:22.000,320,11091906,-795,0,1668579921,13039.057898709994,202.48830312000064,54475.04393112001 2022-11-16,06:25:23.000,320,11091920,-795,0,1668579922,13039.138734429995,202.50945050999871,54475.25354472 2022-11-16,06:25:24.000,320,11091862,-795,0,1668579923,13039.20609752999,202.47420486000192,54475.25354472 2022-11-16,06:25:25.000,320,11091864,-795,0,1668579924,13039.19262491,202.50945050999871,54475.30944168001 2022-11-16,06:25:26.000,320,11091813,-795,0,1668579925,13039.14547073999,202.5235487700047,54475.2465576 2022-11-16,06:25:27.000,320,11091912,-795,0,1668579926,13039.11178919,202.44600834000448,54475.05790536 2022-11-16,06:25:28.000,320,11091864,-795,0,1668579927,13039.11178919,202.45305747000384,54475.14175080001 2022-11-16,06:25:29.000,320,11091899,-795,0,1668579928,13039.219570149995,202.45305747000384,54475.337390160006 2022-11-16,06:25:30.000,320,11091948,-795,0,1668579929,13039.18588859999,202.47420486000192,54475.37931288001 2022-11-16,06:25:31.000,320,11091903,-795,0,1668579930,13039.199361219995,202.4107626900004,54475.40027424 2022-11-16,06:25:32.000,320,11091947,-795,0,1668579931,13039.19262491,202.4319100799985,54475.337390160006 2022-11-16,06:25:33.000,320,11091900,-795,0,1668579932,13039.17241598,202.4319100799985,54475.2465576 2022-11-16,06:25:34.000,320,11091841,-795,0,1668579933,13039.23304277,202.4319100799985,54475.30944168001 2022-11-16,06:25:35.000,320,11091855,-795,0,1668579934,13039.179152289995,202.4107626900004,54475.23258336 2022-11-16,06:25:36.000,320,11091911,-795,0,1668579935,13039.19262491,202.4107626900004,54475.27450608 2022-11-16,06:25:37.000,320,11091852,-795,0,1668579936,13039.199361219995,202.38256617000297,54475.316428800004 2022-11-16,06:25:38.000,320,11091890,-795,0,1668579937,13039.11178919,202.3966644300017,54475.19066064001 2022-11-16,06:25:39.000,320,11091898,-795,0,1668579938,13039.138734429995,202.38256617000297,54475.22559624 2022-11-16,06:25:40.000,320,11091905,-795,0,1668579939,13039.17241598,202.3966644300017,54475.35835152001 2022-11-16,06:25:41.000,320,11091933,-795,0,1668579940,13039.15220705,202.3966644300017,54475.30944168001 2022-11-16,06:25:42.000,320,11091820,-795,0,1668579941,13039.10505287999,202.40371356000105,54475.12777656 2022-11-16,06:25:43.000,320,11091920,-795,0,1668579942,13039.0511624,202.40371356000105,54474.98803416 2022-11-16,06:25:44.000,320,11091918,-795,0,1668579943,13039.078107639994,202.42486094999913,54475.316428800004 2022-11-16,06:25:45.000,320,11091875,-795,0,1668579944,13039.09158026,202.3966644300017,54475.18367352 2022-11-16,06:25:46.000,320,11091886,-795,0,1668579945,13039.10505287999,202.43895920999785,54475.20463488 2022-11-16,06:25:47.000,320,11091899,-795,0,1668579946,13039.13199812,202.40371356000105,54475.20463488 2022-11-16,06:25:48.000,320,11091927,-795,0,1668579947,13039.10505287999,202.4319100799985,54475.197647760004 2022-11-16,06:25:49.000,320,11091941,-795,0,1668579948,13039.19262491,202.40371356000105,54475.267518960005 2022-11-16,06:25:50.000,320,11091830,-795,0,1668579949,13039.179152289995,202.43895920999785,54475.26053184001 2022-11-16,06:25:51.000,320,11091903,-795,0,1668579950,13039.15220705,202.4107626900004,54475.16271216001 2022-11-16,06:25:52.000,320,11091896,-795,0,1668579951,13039.0511624,202.4107626900004,54474.99502128001 2022-11-16,06:25:53.000,320,11091863,-795,0,1668579952,13039.057898709994,202.37551704000361,54474.97405992001 2022-11-16,06:25:54.000,320,11091874,-795,0,1668579953,13039.017480849994,202.43895920999785,54474.98803416 2022-11-16,06:25:55.000,320,11091948,-795,0,1668579954,13039.11178919,202.4319100799985,54475.218609120006 2022-11-16,06:25:56.000,320,11091899,-795,0,1668579955,13039.078107639994,202.37551704000361,54475.18367352 2022-11-16,06:25:57.000,320,11091894,-795,0,1668579956,13039.09158026,202.43895920999785,54475.25354472 2022-11-16,06:25:58.000,320,11091863,-795,0,1668579957,13039.010744539999,202.4107626900004,54475.08585384 2022-11-16,06:25:59.000,320,11091868,-795,0,1668579958,13039.017480849994,202.3966644300017,54475.050918240006 2022-11-16,06:26:00.000,320,11091946,-795,0,1668579959,13039.06463501999,202.42486094999913,54475.23957048001 2022-11-16,06:26:01.000,320,11091892,-795,0,1668579960,13039.07137133,202.38256617000297,54475.169699280006 2022-11-16,06:26:02.000,320,11091933,-795,0,1668579961,13038.956854059994,202.37551704000361,54475.036944 2022-11-16,06:26:03.000,320,11091906,-795,0,1668579962,13038.929908819999,202.38961530000233,54475.1068152 2022-11-16,06:26:04.000,320,11091887,-795,0,1668579963,13039.057898709994,202.4107626900004,54475.21162200001 2022-11-16,06:26:05.000,320,11091893,-795,0,1668579964,13039.030953469999,202.4107626900004,54475.19066064001 2022-11-16,06:26:06.000,320,11091872,-795,0,1668579965,13039.0511624,202.3966644300017,54475.169699280006 2022-11-16,06:26:07.000,320,11091902,-795,0,1668579966,13039.010744539999,202.37551704000361,54474.99502128001 2022-11-16,06:26:08.000,320,11091854,-795,0,1668579967,13038.990535609999,202.3473205199989,54475.02296976001 2022-11-16,06:26:09.000,320,11091865,-795,0,1668579968,13039.08484394999,202.37551704000361,54475.07886672 2022-11-16,06:26:10.000,320,11091920,-795,0,1668579969,13039.0511624,202.3614187800049,54475.099828080005 2022-11-16,06:26:11.000,320,11091886,-795,0,1668579970,13039.030953469999,202.3473205199989,54475.1766864 2022-11-16,06:26:12.000,320,11091862,-795,0,1668579971,13039.02421715999,202.3966644300017,54475.09284096001 2022-11-16,06:26:13.000,320,11091939,-795,0,1668579972,13039.017480849994,202.35436964999826,54474.98803416 2022-11-16,06:26:14.000,320,11091838,-795,0,1668579973,13039.04442608999,202.31912400000147,54475.06489248 2022-11-16,06:26:15.000,320,11091902,-795,0,1668579974,13039.017480849994,202.3473205199989,54475.04393112001 2022-11-16,06:26:16.000,320,11091957,-795,0,1668579975,13039.02421715999,202.3473205199989,54475.07886672 2022-11-16,06:26:17.000,320,11091857,-795,0,1668579976,13038.943381439989,202.34027138999954,54474.97405992001 2022-11-16,06:26:18.000,320,11091873,-795,0,1668579977,13038.923172509989,202.3614187800049,54474.94611144 2022-11-16,06:26:19.000,320,11091939,-795,0,1668579978,13039.02421715999,202.35436964999826,54475.099828080005 2022-11-16,06:26:20.000,320,11091903,-795,0,1668579979,13039.02421715999,202.31912400000147,54475.09284096001 2022-11-16,06:26:21.000,320,11091920,-795,0,1668579980,13039.057898709994,202.3614187800049,54475.19066064001 2022-11-16,06:26:22.000,320,11091832,-795,0,1668579981,13038.896227269994,202.3473205199989,54475.036944 2022-11-16,06:26:23.000,320,11091857,-795,0,1668579982,13038.977062989994,202.3473205199989,54475.029956880004 2022-11-16,06:26:24.000,320,11091939,-795,0,1668579983,13039.02421715999,202.3473205199989,54475.12777656 2022-11-16,06:26:25.000,320,11091891,-795,0,1668579984,13039.030953469999,202.31912400000147,54475.169699280006 2022-11-16,06:26:26.000,320,11091947,-795,0,1668579985,13038.916436199994,202.2979766100034,54474.98803416 2022-11-16,06:26:27.000,320,11091927,-795,0,1668579986,13038.990535609999,202.31912400000147,54475.04393112001 2022-11-16,06:26:28.000,320,11091944,-795,0,1668579987,13039.04442608999,202.35436964999826,54475.20463488 2022-11-16,06:26:29.000,320,11091869,-795,0,1668579988,13039.017480849994,202.35436964999826,54475.15572504 2022-11-16,06:26:30.000,320,11091908,-795,0,1668579989,13039.017480849994,202.34027138999954,54475.14175080001 2022-11-16,06:26:31.000,320,11091910,-795,0,1668579990,13038.96359036999,202.35436964999826,54475.12078944001 2022-11-16,06:26:32.000,320,11091864,-795,0,1668579991,13038.909699889999,202.3473205199989,54474.883227360006 2022-11-16,06:26:33.000,320,11091905,-795,0,1668579992,13038.896227269994,202.34027138999954,54474.91117584 2022-11-16,06:26:34.000,320,11091928,-795,0,1668579993,13038.923172509989,202.3614187800049,54475.002008400006 2022-11-16,06:26:35.000,320,11091912,-795,0,1668579994,13038.950117749999,202.35436964999826,54475.07187960001 2022-11-16,06:26:36.000,320,11091929,-795,0,1668579995,13038.902963579989,202.35436964999826,54475.01598264 2022-11-16,06:26:37.000,320,11091924,-795,0,1668579996,13038.943381439989,202.3473205199989,54475.01598264 2022-11-16,06:26:38.000,320,11091815,-795,0,1668579997,13038.842336789989,202.32617313000083,54474.77842056 2022-11-16,06:26:39.000,320,11091819,-795,0,1668579998,13038.876018339994,202.34027138999954,54474.834317520006 2022-11-16,06:26:40.000,320,11091889,-795,0,1668579999,13038.869282029998,202.37551704000361,54474.96008568 2022-11-16,06:26:41.000,320,11091921,-795,0,1668580000,13038.862545719989,202.3614187800049,54474.99502128001 2022-11-16,06:26:42.000,320,11091896,-795,0,1668580001,13038.815391549993,202.37551704000361,54474.90418872001 2022-11-16,06:26:43.000,320,11091847,-795,0,1668580002,13038.849073099998,202.33322226000018,54474.98803416 2022-11-16,06:26:44.000,320,11091879,-795,0,1668580003,13038.808655239998,202.34027138999954,54474.813356160004 2022-11-16,06:26:45.000,320,11091929,-795,0,1668580004,13038.828864169998,202.38961530000233,54475.07187960001 2022-11-16,06:26:46.000,320,11091865,-795,0,1668580005,13038.808655239998,202.37551704000361,54475.06489248 2022-11-16,06:26:47.000,320,11091935,-795,0,1668580006,13038.781709999988,202.33322226000018,54474.91117584 2022-11-16,06:26:48.000,320,11091812,-795,0,1668580007,13038.761501069988,202.3614187800049,54474.92515008001 2022-11-16,06:26:49.000,320,11091900,-795,0,1668580008,13038.795182619993,202.3614187800049,54475.036944 2022-11-16,06:26:50.000,320,11091890,-795,0,1668580009,13038.768237379998,202.38256617000297,54475.036944 2022-11-16,06:26:51.000,320,11091913,-795,0,1668580010,13038.869282029998,202.38256617000297,54475.15572504 2022-11-16,06:26:52.000,320,11091890,-795,0,1668580011,13038.849073099998,202.4107626900004,54475.12777656 2022-11-16,06:26:53.000,320,11091903,-795,0,1668580012,13038.876018339994,202.3966644300017,54475.11380232 2022-11-16,06:26:54.000,320,11091877,-795,0,1668580013,13038.876018339994,202.38256617000297,54475.148737920004 2022-11-16,06:26:55.000,320,11091903,-795,0,1668580014,13038.902963579989,202.35436964999826,54475.13476368 2022-11-16,06:26:56.000,320,11091917,-795,0,1668580015,13038.862545719989,202.3966644300017,54475.15572504 2022-11-16,06:26:57.000,320,11091936,-795,0,1668580016,13038.822127859989,202.38256617000297,54475.01598264 2022-11-16,06:26:58.000,320,11091907,-795,0,1668580017,13038.822127859989,202.36846791000426,54475.07886672 2022-11-16,06:26:59.000,320,11091861,-795,0,1668580018,13038.862545719989,202.3473205199989,54475.08585384 2022-11-16,06:27:00.000,320,11091905,-795,0,1668580019,13038.869282029998,202.3473205199989,54475.169699280006 2022-11-16,06:27:01.000,320,11091898,-795,0,1668580020,13038.916436199994,202.37551704000361,54475.1766864 2022-11-16,06:27:02.000,320,11091872,-795,0,1668580021,13038.828864169998,202.38961530000233,54475.00899552 2022-11-16,06:27:03.000,320,11091843,-795,0,1668580022,13038.835600479993,202.35436964999826,54475.036944 2022-11-16,06:27:04.000,320,11091905,-795,0,1668580023,13038.862545719989,202.38256617000297,54475.08585384 2022-11-16,06:27:05.000,320,11091913,-795,0,1668580024,13038.862545719989,202.3614187800049,54475.050918240006 2022-11-16,06:27:06.000,320,11091875,-795,0,1668580025,13038.815391549993,202.40371356000105,54474.96008568 2022-11-16,06:27:07.000,320,11091953,-795,0,1668580026,13038.815391549993,202.40371356000105,54474.98803416 2022-11-16,06:27:08.000,320,11091898,-795,0,1668580027,13038.828864169998,202.37551704000361,54475.11380232 2022-11-16,06:27:09.000,320,11091912,-795,0,1668580028,13038.876018339994,202.38256617000297,54475.16271216001 2022-11-16,06:27:10.000,320,11091879,-795,0,1668580029,13038.862545719989,202.4319100799985,54475.09284096001 2022-11-16,06:27:11.000,320,11091931,-795,0,1668580030,13038.876018339994,202.4107626900004,54475.06489248 2022-11-16,06:27:12.000,320,11091891,-795,0,1668580031,13038.781709999988,202.37551704000361,54474.94611144 2022-11-16,06:27:13.000,320,11091883,-795,0,1668580032,13038.788446309998,202.4107626900004,54474.8972016 2022-11-16,06:27:14.000,320,11091911,-795,0,1668580033,13038.788446309998,202.4319100799985,54474.98803416 2022-11-16,06:27:15.000,320,11091936,-795,0,1668580034,13038.828864169998,202.35436964999826,54475.029956880004 2022-11-16,06:27:16.000,320,11091925,-795,0,1668580035,13038.761501069988,202.4107626900004,54474.99502128001 2022-11-16,06:27:17.000,320,11091903,-795,0,1668580036,13038.808655239998,202.3966644300017,54474.98803416 2022-11-16,06:27:18.000,320,11091863,-795,0,1668580037,13038.687401659998,202.40371356000105,54474.7923948 2022-11-16,06:27:19.000,320,11091892,-795,0,1668580038,13038.774973689993,202.37551704000361,54474.84130464 2022-11-16,06:27:20.000,320,11091884,-795,0,1668580039,13038.727819519998,202.43895920999785,54474.98803416 2022-11-16,06:27:21.000,320,11091910,-795,0,1668580040,13038.768237379998,202.38961530000233,54474.8972016 2022-11-16,06:27:22.000,320,11091906,-795,0,1668580041,13038.694137969993,202.45305747000384,54474.85527888001 2022-11-16,06:27:23.000,320,11091878,-795,0,1668580042,13038.754764759993,202.45305747000384,54474.834317520006 2022-11-16,06:27:24.000,320,11091897,-795,0,1668580043,13038.808655239998,202.40371356000105,54475.01598264 2022-11-16,06:27:25.000,320,11091895,-795,0,1668580044,13038.822127859989,202.3966644300017,54474.981047040004 2022-11-16,06:27:26.000,320,11091876,-795,0,1668580045,13038.801918929988,202.41781181999977,54474.98803416 2022-11-16,06:27:27.000,320,11091891,-795,0,1668580046,13038.761501069988,202.40371356000105,54474.813356160004 2022-11-16,06:27:28.000,320,11091871,-795,0,1668580047,13038.748028449998,202.41781181999977,54474.82733040001 2022-11-16,06:27:29.000,320,11091906,-795,0,1668580048,13038.808655239998,202.38961530000233,54474.883227360006 2022-11-16,06:27:30.000,320,11091917,-795,0,1668580049,13038.781709999988,202.41781181999977,54474.84829176 2022-11-16,06:27:31.000,320,11091912,-795,0,1668580050,13038.849073099998,202.38961530000233,54474.86925312 2022-11-16,06:27:32.000,320,11091948,-795,0,1668580051,13038.882754649989,202.40371356000105,54475.02296976001 2022-11-16,06:27:33.000,320,11091881,-795,0,1668580052,13038.855809409994,202.4107626900004,54474.99502128001 2022-11-16,06:27:34.000,320,11091890,-795,0,1668580053,13038.842336789989,202.42486094999913,54475.04393112001 2022-11-16,06:27:35.000,320,11091932,-795,0,1668580054,13038.849073099998,202.3966644300017,54475.07886672 2022-11-16,06:27:36.000,320,11091892,-795,0,1668580055,13038.862545719989,202.40371356000105,54475.06489248 2022-11-16,06:27:37.000,320,11091889,-795,0,1668580056,13038.801918929988,202.38256617000297,54474.95309856001 2022-11-16,06:27:38.000,320,11091921,-795,0,1668580057,13038.754764759993,202.3614187800049,54474.96008568 2022-11-16,06:27:39.000,320,11091910,-795,0,1668580058,13038.876018339994,202.38961530000233,54475.148737920004 2022-11-16,06:27:40.000,320,11091941,-795,0,1668580059,13038.869282029998,202.36846791000426,54475.148737920004 2022-11-16,06:27:41.000,320,11091915,-795,0,1668580060,13038.862545719989,202.38961530000233,54475.12078944001 2022-11-16,06:27:42.000,320,11091885,-795,0,1668580061,13038.808655239998,202.38256617000297,54474.90418872001 2022-11-16,06:27:43.000,320,11091870,-795,0,1668580062,13038.849073099998,202.38256617000297,54474.98803416 2022-11-16,06:27:44.000,320,11091944,-795,0,1668580063,13038.795182619993,202.37551704000361,54475.01598264 2022-11-16,06:27:45.000,320,11091910,-795,0,1668580064,13038.714346899993,202.3966644300017,54474.86925312 2022-11-16,06:27:46.000,320,11091888,-795,0,1668580065,13038.680665350003,202.34027138999954,54474.86925312 2022-11-16,06:27:47.000,320,11091889,-795,0,1668580066,13038.774973689993,202.3966644300017,54474.95309856001 2022-11-16,06:27:48.000,320,11091888,-795,0,1668580067,13038.788446309998,202.4107626900004,54475.05790536 2022-11-16,06:27:49.000,320,11091920,-795,0,1668580068,13038.842336789989,202.38961530000233,54475.12777656 2022-11-16,06:27:50.000,320,11091880,-795,0,1668580069,13038.849073099998,202.3966644300017,54475.05790536 2022-11-16,06:27:51.000,320,11091914,-795,0,1668580070,13038.849073099998,202.3966644300017,54475.029956880004 2022-11-16,06:27:52.000,320,11091892,-795,0,1668580071,13038.815391549993,202.3614187800049,54474.883227360006 2022-11-16,06:27:53.000,320,11091933,-795,0,1668580072,13038.781709999988,202.36846791000426,54474.80636904001 2022-11-16,06:27:54.000,320,11091882,-795,0,1668580073,13038.620038560002,202.37551704000361,54474.715536480006 2022-11-16,06:27:55.000,320,11091888,-795,0,1668580074,13038.835600479993,202.4107626900004,54474.95309856001 2022-11-16,06:27:56.000,320,11091869,-795,0,1668580075,13038.842336789989,202.40371356000105,54474.92515008001 2022-11-16,06:27:57.000,320,11091838,-795,0,1668580076,13038.842336789989,202.4107626900004,54475.002008400006 2022-11-16,06:27:58.000,320,11091908,-795,0,1668580077,13038.781709999988,202.3966644300017,54474.78540768001 2022-11-16,06:27:59.000,320,11091846,-795,0,1668580078,13038.815391549993,202.4107626900004,54474.82733040001 2022-11-16,06:28:00.000,320,11091891,-795,0,1668580079,13038.815391549993,202.44600834000448,54474.96008568 2022-11-16,06:28:01.000,320,11091892,-795,0,1668580080,13038.842336789989,202.41781181999977,54474.92515008001 2022-11-16,06:28:02.000,320,11091973,-795,0,1668580081,13038.768237379998,202.42486094999913,54474.80636904001 2022-11-16,06:28:03.000,320,11091906,-795,0,1668580082,13038.774973689993,202.41781181999977,54474.84829176 2022-11-16,06:28:04.000,320,11091939,-795,0,1668580083,13038.882754649989,202.4319100799985,54475.002008400006 2022-11-16,06:28:05.000,320,11091895,-795,0,1668580084,13038.902963579989,202.4601066000032,54474.932137200005 2022-11-16,06:28:06.000,320,11091917,-795,0,1668580085,13038.855809409994,202.46715573000256,54474.95309856001 2022-11-16,06:28:07.000,320,11091892,-795,0,1668580086,13038.808655239998,202.47420486000192,54474.75047208 2022-11-16,06:28:08.000,320,11091929,-795,0,1668580087,13038.808655239998,202.43895920999785,54474.79938192 2022-11-16,06:28:09.000,320,11091885,-795,0,1668580088,13038.855809409994,202.4601066000032,54474.85527888001 2022-11-16,06:28:10.000,320,11091822,-795,0,1668580089,13038.842336789989,202.45305747000384,54474.90418872001 2022-11-16,06:28:11.000,320,11091872,-795,0,1668580090,13038.876018339994,202.45305747000384,54474.96008568 2022-11-16,06:28:12.000,320,11091923,-795,0,1668580091,13038.869282029998,202.43895920999785,54474.93912432 2022-11-16,06:28:13.000,320,11091899,-795,0,1668580092,13038.855809409994,202.44600834000448,54474.84829176 2022-11-16,06:28:14.000,320,11091895,-795,0,1668580093,13038.936645129994,202.44600834000448,54474.94611144 2022-11-16,06:28:15.000,320,11091908,-795,0,1668580094,13038.936645129994,202.46715573000256,54475.01598264 2022-11-16,06:28:16.000,320,11091926,-795,0,1668580095,13038.970326679999,202.4107626900004,54475.036944 2022-11-16,06:28:17.000,320,11091925,-795,0,1668580096,13038.923172509989,202.43895920999785,54474.93912432 2022-11-16,06:28:18.000,320,11091947,-795,0,1668580097,13038.936645129994,202.44600834000448,54474.9670728 2022-11-16,06:28:19.000,320,11091894,-795,0,1668580098,13038.889490959999,202.4319100799985,54474.834317520006 2022-11-16,06:28:20.000,320,11091890,-635,0,1668580099,13039.00400822999,202.3966644300017,54475.16271216001 2022-11-16,06:28:21.000,320,11091934,-795,0,1668580100,13038.997271919994,202.41781181999977,54475.07187960001 2022-11-16,06:28:22.000,320,11091867,-795,0,1668580101,13039.010744539999,202.41781181999977,54475.099828080005 2022-11-16,06:28:23.000,320,11091902,-795,0,1668580102,13039.00400822999,202.43895920999785,54474.86925312 2022-11-16,06:28:24.000,320,11091852,-795,0,1668580103,13039.010744539999,202.36846791000426,54474.96008568 2022-11-16,06:28:25.000,320,11091912,-795,0,1668580104,13039.00400822999,202.46715573000256,54475.099828080005 2022-11-16,06:28:26.000,320,11091904,-795,0,1668580105,13039.017480849994,202.43895920999785,54475.08585384 2022-11-16,06:28:27.000,320,11091885,-795,0,1668580106,13038.916436199994,202.45305747000384,54474.8972016 2022-11-16,06:28:28.000,320,11091934,-795,0,1668580107,13039.06463501999,202.44600834000448,54475.13476368 2022-11-16,06:28:29.000,320,11091921,-795,0,1668580108,13039.057898709994,202.47420486000192,54475.19066064001 2022-11-16,06:28:30.000,320,11091952,-795,0,1668580109,13039.06463501999,202.40371356000105,54475.12078944001 2022-11-16,06:28:31.000,320,11091921,-795,0,1668580110,13039.02421715999,202.46715573000256,54475.13476368 2022-11-16,06:28:32.000,320,11091901,-795,0,1668580111,13038.977062989994,202.41781181999977,54474.98803416 2022-11-16,06:28:33.000,320,11091920,-795,0,1668580112,13038.950117749999,202.4319100799985,54474.95309856001 2022-11-16,06:28:34.000,320,11091945,-795,0,1668580113,13038.96359036999,202.44600834000448,54475.099828080005 2022-11-16,06:28:35.000,320,11091911,-795,0,1668580114,13038.950117749999,202.44600834000448,54475.08585384 2022-11-16,06:28:36.000,320,11091889,-795,0,1668580115,13038.956854059994,202.46715573000256,54475.05790536 2022-11-16,06:28:37.000,320,11091923,-795,0,1668580116,13038.923172509989,202.4601066000032,54474.94611144 2022-11-16,06:28:38.000,320,11091925,-795,0,1668580117,13038.909699889999,202.45305747000384,54474.86925312 2022-11-16,06:28:39.000,320,11091865,-795,0,1668580118,13038.950117749999,202.43895920999785,54474.87624024001 2022-11-16,06:28:40.000,320,11091916,-795,0,1668580119,13038.950117749999,202.49535225,54474.98803416 2022-11-16,06:28:41.000,320,11091897,-795,0,1668580120,13038.956854059994,202.4601066000032,54474.9670728 2022-11-16,06:28:42.000,320,11091930,-795,0,1668580121,13038.909699889999,202.46715573000256,54474.84829176 2022-11-16,06:28:43.000,320,11091952,-795,0,1668580122,13038.889490959999,202.46715573000256,54474.932137200005 2022-11-16,06:28:44.000,320,11091874,-795,0,1668580123,13038.997271919994,202.50240137999936,54475.002008400006 2022-11-16,06:28:45.000,320,11091929,-795,0,1668580124,13039.010744539999,202.50240137999936,54475.05790536 2022-11-16,06:28:46.000,320,11091909,-795,0,1668580125,13038.889490959999,202.51649963999807,54474.834317520006 2022-11-16,06:28:47.000,320,11091917,-795,0,1668580126,13038.902963579989,202.49535225,54474.6526524 2022-11-16,06:28:48.000,320,11091894,-795,0,1668580127,13038.950117749999,202.49535225,54474.80636904001 2022-11-16,06:28:49.000,320,11091884,-795,0,1668580128,13038.950117749999,202.50240137999936,54474.95309856001 2022-11-16,06:28:50.000,320,11091890,-795,0,1668580129,13039.010744539999,202.50240137999936,54474.981047040004 2022-11-16,06:28:51.000,320,11091903,-795,0,1668580130,13038.970326679999,202.48830312000064,54475.01598264 2022-11-16,06:28:52.000,320,11091942,-795,0,1668580131,13038.970326679999,202.50945050999871,54475.00899552 2022-11-16,06:28:53.000,320,11091874,-795,0,1668580132,13038.990535609999,202.50240137999936,54474.97405992001 2022-11-16,06:28:54.000,320,11091891,-795,0,1668580133,13038.990535609999,202.48830312000064,54474.8972016 2022-11-16,06:28:55.000,320,11091877,-795,0,1668580134,13038.997271919994,202.5446961600028,54474.84130464 2022-11-16,06:28:56.000,320,11091863,-795,0,1668580135,13039.017480849994,202.5446961600028,54474.95309856001 2022-11-16,06:28:57.000,320,11091915,-795,0,1668580136,13038.990535609999,202.53764703000343,54474.95309856001 2022-11-16,06:28:58.000,320,11091899,-795,0,1668580137,13038.923172509989,202.53059790000407,54474.85527888001 2022-11-16,06:28:59.000,320,11091901,-795,0,1668580138,13038.889490959999,202.53764703000343,54474.89021448 2022-11-16,06:29:00.000,320,11091919,-795,0,1668580139,13039.017480849994,202.60108919999766,54475.05790536 2022-11-16,06:29:01.000,320,11091931,-795,0,1668580140,13038.98379929999,202.6081383300043,54475.01598264 2022-11-16,06:29:02.000,320,11091882,-795,0,1668580141,13038.943381439989,202.55174529000215,54474.80636904001 2022-11-16,06:29:03.000,320,11091829,-795,0,1668580142,13039.030953469999,202.56584355000086,54474.84829176 2022-11-16,06:29:04.000,320,11091892,-795,0,1668580143,13038.997271919994,202.58699093999894,54474.86925312 2022-11-16,06:29:05.000,320,11091893,-795,0,1668580144,13039.037689779994,202.56584355000086,54474.92515008001 2022-11-16,06:29:06.000,320,11091918,-795,0,1668580145,13038.997271919994,202.57289268000022,54474.86925312 2022-11-16,06:29:07.000,320,11091892,-795,0,1668580146,13039.010744539999,202.53059790000407,54474.94611144 2022-11-16,06:29:08.000,320,11091926,-795,0,1668580147,13039.08484394999,202.53764703000343,54475.12777656 2022-11-16,06:29:09.000,320,11091924,-795,0,1668580148,13039.11178919,202.53764703000343,54475.11380232 2022-11-16,06:29:10.000,320,11091840,-795,0,1668580149,13039.12526180999,202.5940400699983,54475.099828080005 2022-11-16,06:29:11.000,320,11091891,-795,0,1668580150,13039.08484394999,202.55174529000215,54475.036944 2022-11-16,06:29:12.000,320,11091927,-795,0,1668580151,13039.0511624,202.56584355000086,54474.9670728 2022-11-16,06:29:13.000,320,11091919,-795,0,1668580152,13039.08484394999,202.56584355000086,54474.92515008001 2022-11-16,06:29:14.000,320,11091900,-795,0,1668580153,13039.07137133,202.58699093999894,54475.002008400006 2022-11-16,06:29:15.000,320,11091922,-795,0,1668580154,13039.098316569994,202.57289268000022,54475.08585384 2022-11-16,06:29:16.000,320,11091916,-795,0,1668580155,13039.057898709994,202.61518746000365,54474.95309856001 2022-11-16,06:29:17.000,320,11091883,-795,0,1668580156,13039.010744539999,202.5940400699983,54474.77143344 2022-11-16,06:29:18.000,320,11091821,-795,0,1668580157,13039.098316569994,202.6081383300043,54474.883227360006 2022-11-16,06:29:19.000,320,11091888,-795,0,1668580158,13039.09158026,202.622236590003,54474.86925312 2022-11-16,06:29:20.000,320,11091866,-795,0,1668580159,13039.0511624,202.61518746000365,54474.82034328 2022-11-16,06:29:21.000,320,11091924,-795,0,1668580160,13038.977062989994,202.62928572000237,54474.80636904001 2022-11-16,06:29:22.000,320,11091914,-795,0,1668580161,13038.977062989994,202.6081383300043,54474.813356160004 2022-11-16,06:29:23.000,320,11091921,-795,0,1668580162,13039.07137133,202.622236590003,54474.87624024001 2022-11-16,06:29:24.000,320,11091944,-795,0,1668580163,13039.118525499995,202.6574822399998,54474.99502128001 2022-11-16,06:29:25.000,320,11091911,-795,0,1668580164,13039.138734429995,202.66453136999917,54474.981047040004 2022-11-16,06:29:26.000,320,11091918,-795,0,1668580165,13039.08484394999,202.67862962999789,54474.86925312 2022-11-16,06:29:27.000,320,11091862,-795,0,1668580166,13039.057898709994,202.69272789000388,54474.77143344 2022-11-16,06:29:28.000,320,11091855,-795,0,1668580167,13039.02421715999,202.6574822399998,54474.79938192 2022-11-16,06:29:29.000,320,11091930,-795,0,1668580168,13039.098316569994,202.66453136999917,54474.79938192 2022-11-16,06:29:30.000,320,11091906,-795,0,1668580169,13039.057898709994,202.73502267000003,54474.95309856001 2022-11-16,06:29:31.000,320,11091892,-795,0,1668580170,13039.118525499995,202.72092441000132,54474.93912432 2022-11-16,06:29:32.000,320,11091951,-795,0,1668580171,13039.09158026,202.7068261500026,54474.84130464 2022-11-16,06:29:33.000,320,11091937,-795,0,1668580172,13039.12526180999,202.77731745000347,54474.862266000004 2022-11-16,06:29:34.000,320,11091869,-795,0,1668580173,13039.15220705,202.72797354000068,54474.87624024001 2022-11-16,06:29:35.000,320,11091928,-795,0,1668580174,13039.13199812,202.74912092999875,54474.932137200005 2022-11-16,06:29:36.000,320,11091910,-795,0,1668580175,13039.17241598,202.7420717999994,54475.036944 2022-11-16,06:29:37.000,320,11091917,-795,0,1668580176,13039.18588859999,202.7561700599981,54474.98803416 2022-11-16,06:29:38.000,320,11091928,-795,0,1668580177,13039.13199812,202.79141571000218,54474.91117584 2022-11-16,06:29:39.000,320,11091914,-795,0,1668580178,13039.16567966999,202.76321919000475,54474.96008568 2022-11-16,06:29:40.000,320,11091907,-795,0,1668580179,13039.20609752999,202.78436658000282,54475.05790536 2022-11-16,06:29:41.000,320,11091933,-795,0,1668580180,13039.22630645999,202.78436658000282,54475.09284096001 2022-11-16,06:29:42.000,320,11091924,-795,0,1668580181,13039.17241598,202.7561700599981,54474.883227360006 2022-11-16,06:29:43.000,320,11091899,-795,0,1668580182,13039.18588859999,202.79141571000218,54474.9670728 2022-11-16,06:29:44.000,320,11091865,-795,0,1668580183,13039.19262491,202.81256310000026,54475.029956880004 2022-11-16,06:29:45.000,320,11091885,-795,0,1668580184,13039.20609752999,202.79846484000154,54475.00899552 2022-11-16,06:29:46.000,320,11091893,-795,0,1668580185,13039.118525499995,202.78436658000282,54474.86925312 2022-11-16,06:29:47.000,320,11091918,-795,0,1668580186,13039.118525499995,202.76321919000475,54474.89021448 2022-11-16,06:29:48.000,320,11091898,-795,0,1668580187,13039.10505287999,202.82666135999898,54474.95309856001 2022-11-16,06:29:49.000,320,11091917,-795,0,1668580188,13039.219570149995,202.79846484000154,54475.09284096001 2022-11-16,06:29:50.000,320,11091841,-795,0,1668580189,13039.22630645999,202.79141571000218,54475.06489248 2022-11-16,06:29:51.000,320,11091899,-795,0,1668580190,13039.239779079995,202.81256310000026,54475.029956880004 2022-11-16,06:29:52.000,320,11091937,-795,0,1668580191,13039.16567966999,202.8055139700009,54474.84130464 2022-11-16,06:29:53.000,320,11091905,-795,0,1668580192,13039.19262491,202.78436658000282,54474.86925312 2022-11-16,06:29:54.000,320,11091892,-795,0,1668580193,13039.10505287999,202.81256310000026,54474.91816296 2022-11-16,06:29:55.000,320,11091916,-795,0,1668580194,13039.17241598,202.76321919000475,54475.04393112001 2022-11-16,06:29:56.000,320,11091908,-795,0,1668580195,13039.239779079995,202.79141571000218,54475.13476368 2022-11-16,06:29:57.000,320,11091904,-795,0,1668580196,13039.23304277,202.83371048999834,54475.036944 2022-11-16,06:29:58.000,320,11091862,-795,0,1668580197,13039.138734429995,202.8055139700009,54474.78540768001 2022-11-16,06:29:59.000,320,11091845,-795,0,1668580198,13039.158943359995,202.86190701000305,54474.84130464 2022-11-16,06:30:00.000,320,11091888,-795,0,1668580199,13039.158943359995,202.84780875000433,54474.86925312 2022-11-16,06:30:01.000,320,11091866,-795,0,1668580200,13039.15220705,202.86190701000305,54474.89021448 2022-11-16,06:30:02.000,320,11091854,-795,0,1668580201,13039.10505287999,202.86190701000305,54474.84829176 2022-11-16,06:30:03.000,320,11091876,-795,0,1668580202,13039.07137133,202.8901035300005,54474.85527888001 2022-11-16,06:30:04.000,320,11091915,-795,0,1668580203,13039.11178919,202.8901035300005,54474.91117584 2022-11-16,06:30:05.000,320,11091869,-795,0,1668580204,13039.20609752999,202.87600527000177,54475.01598264 2022-11-16,06:30:06.000,320,11091851,-795,0,1668580205,13039.16567966999,202.8901035300005,54474.981047040004 2022-11-16,06:30:07.000,320,11091918,-795,0,1668580206,13039.18588859999,202.89715265999985,54474.97405992001 2022-11-16,06:30:08.000,320,11091879,-795,0,1668580207,13039.14547073999,202.91125091999857,54474.85527888001 2022-11-16,06:30:09.000,320,11091936,-795,0,1668580208,13039.138734429995,202.89715265999985,54474.87624024001 2022-11-16,06:30:10.000,320,11091937,-795,0,1668580209,13039.19262491,202.91125091999857,54474.97405992001 2022-11-16,06:30:11.000,320,11091919,-795,0,1668580210,13039.20609752999,202.91830004999792,54474.981047040004 2022-11-16,06:30:12.000,320,11091904,-795,0,1668580211,13039.17241598,202.91125091999857,54474.91816296 2022-11-16,06:30:13.000,320,11091906,-795,0,1668580212,13039.20609752999,202.8901035300005,54474.84130464 2022-11-16,06:30:14.000,320,11091817,-795,0,1668580213,13039.199361219995,202.8901035300005,54474.9670728 2022-11-16,06:30:15.000,320,11091898,-795,0,1668580214,13039.21283384,202.89715265999985,54475.00899552 2022-11-16,06:30:16.000,320,11091881,-795,0,1668580215,13039.29366956,202.86190701000305,54475.02296976001 2022-11-16,06:30:17.000,320,11091941,-795,0,1668580216,13039.199361219995,202.86190701000305,54474.91816296 2022-11-16,06:30:18.000,320,11091868,-795,0,1668580217,13039.22630645999,202.8901035300005,54474.89021448 2022-11-16,06:30:19.000,320,11091914,-795,0,1668580218,13039.17241598,202.8548578800037,54474.9670728 2022-11-16,06:30:20.000,320,11091917,-795,0,1668580219,13039.2532517,202.8689561400024,54475.05790536 2022-11-16,06:30:21.000,320,11091927,-795,0,1668580220,13039.320614799995,202.8901035300005,54475.13476368 2022-11-16,06:30:22.000,320,11091841,-795,0,1668580221,13039.280196939995,202.87600527000177,54475.002008400006 2022-11-16,06:30:23.000,320,11091828,-795,0,1668580222,13039.280196939995,202.82666135999898,54474.94611144 2022-11-16,06:30:24.000,320,11091875,-795,0,1668580223,13039.300405869995,202.86190701000305,54475.050918240006 2022-11-16,06:30:25.000,320,11091923,-795,0,1668580224,13039.31387849,202.83371048999834,54475.15572504 2022-11-16,06:30:26.000,320,11091924,-795,0,1668580225,13039.199361219995,202.8548578800037,54475.07187960001 2022-11-16,06:30:27.000,320,11091911,-795,0,1668580226,13039.2532517,202.88305440000113,54475.002008400006 2022-11-16,06:30:28.000,320,11091928,-795,0,1668580227,13039.26672431999,202.91125091999857,54475.05790536 2022-11-16,06:30:29.000,320,11091943,-795,0,1668580228,13039.29366956,202.9042017899992,54475.04393112001 2022-11-16,06:30:30.000,320,11091863,-795,0,1668580229,13039.29366956,202.87600527000177,54475.13476368 2022-11-16,06:30:31.000,320,11091871,-795,0,1668580230,13039.280196939995,202.8689561400024,54475.13476368 2022-11-16,06:30:32.000,320,11091900,-795,0,1668580231,13039.19262491,202.91125091999857,54475.04393112001 2022-11-16,06:30:33.000,320,11091926,-795,0,1668580232,13039.21283384,202.92534918000456,54475.050918240006 2022-11-16,06:30:34.000,320,11091913,-795,0,1668580233,13039.24651538999,202.92534918000456,54475.169699280006 2022-11-16,06:30:35.000,320,11091912,-795,0,1668580234,13039.27346063,202.92534918000456,54475.26053184001 2022-11-16,06:30:36.000,320,11091920,-795,0,1668580235,13039.27346063,202.93239831000392,54475.148737920004 2022-11-16,06:30:37.000,320,11091891,-795,0,1668580236,13039.24651538999,202.91830004999792,54475.04393112001 2022-11-16,06:30:38.000,320,11091806,-795,0,1668580237,13039.259988009995,202.99584047999815,54475.12078944001 2022-11-16,06:30:39.000,320,11091934,-795,0,1668580238,13039.239779079995,202.96059483000136,54475.07886672 2022-11-16,06:30:40.000,320,11091886,-795,0,1668580239,13039.24651538999,202.96764396000071,54475.11380232 2022-11-16,06:30:41.000,320,11091889,-795,0,1668580240,13039.15220705,202.88305440000113,54474.94611144 2022-11-16,06:30:42.000,320,11091892,-795,0,1668580241,13039.18588859999,202.98174221999943,54474.95309856001 2022-11-16,06:30:43.000,320,11091882,-795,0,1668580242,13039.239779079995,202.94649657000264,54475.050918240006 2022-11-16,06:30:44.000,320,11091929,-795,0,1668580243,13039.26672431999,202.97469309000007,54475.08585384 2022-11-16,06:30:45.000,320,11091889,-795,0,1668580244,13039.2532517,202.93239831000392,54475.1068152 2022-11-16,06:30:46.000,320,11091829,-795,0,1668580245,13039.2532517,202.96764396000071,54475.05790536 2022-11-16,06:30:47.000,320,11091893,-795,0,1668580246,13039.21283384,202.9042017899992,54474.92515008001 2022-11-16,06:30:48.000,320,11091913,-795,0,1668580247,13039.20609752999,202.953545700002,54474.862266000004 2022-11-16,06:30:49.000,320,11091901,-715,0,1668580248,13039.13199812,202.92534918000456,54474.694575120004 2022-11-16,06:30:50.000,320,11091889,-795,0,1668580249,13039.14547073999,202.97469309000007,54475.00899552 2022-11-16,06:30:51.000,320,11091884,-795,0,1668580250,13039.24651538999,202.96764396000071,54475.1068152 2022-11-16,06:30:52.000,320,11091915,-795,0,1668580251,13039.23304277,202.98174221999943,54475.07886672 2022-11-16,06:30:53.000,320,11091893,-795,0,1668580252,13039.22630645999,202.91125091999857,54474.9670728 2022-11-16,06:30:54.000,320,11091839,-795,0,1668580253,13039.219570149995,202.9887913499988,54475.029956880004 2022-11-16,06:30:55.000,320,11091907,-795,0,1668580254,13039.30714217999,202.953545700002,54475.036944 2022-11-16,06:30:56.000,320,11091904,-795,0,1668580255,13039.26672431999,202.92534918000456,54475.02296976001 2022-11-16,06:30:57.000,320,11091865,-795,0,1668580256,13039.26672431999,202.93239831000392,54474.94611144 2022-11-16,06:30:58.000,320,11091922,-795,0,1668580257,13039.2532517,202.91830004999792,54474.99502128001 2022-11-16,06:30:59.000,320,11091911,-795,0,1668580258,13039.361032659996,202.96059483000136,54475.15572504 2022-11-16,06:31:00.000,320,11091926,-795,0,1668580259,13039.36776896999,202.92534918000456,54475.22559624 2022-11-16,06:31:01.000,320,11091951,-795,0,1668580260,13039.32735110999,202.93944744000328,54475.19066064001 2022-11-16,06:31:02.000,320,11091876,-795,0,1668580261,13039.239779079995,202.94649657000264,54474.981047040004 2022-11-16,06:31:03.000,320,11091866,-795,0,1668580262,13039.29366956,202.92534918000456,54474.99502128001 2022-11-16,06:31:04.000,320,11091940,-795,0,1668580263,13039.26672431999,202.93944744000328,54475.036944 2022-11-16,06:31:05.000,320,11091889,-795,0,1668580264,13039.30714217999,202.92534918000456,54475.05790536 2022-11-16,06:31:06.000,320,11091905,-795,0,1668580265,13039.27346063,202.93944744000328,54474.99502128001 2022-11-16,06:31:07.000,320,11091877,-795,0,1668580266,13039.35429635,202.91830004999792,54475.05790536 2022-11-16,06:31:08.000,320,11091929,-795,0,1668580267,13039.39471421,202.92534918000456,54475.18367352 2022-11-16,06:31:09.000,320,11091912,-795,0,1668580268,13039.40818682999,202.89715265999985,54475.169699280006 2022-11-16,06:31:10.000,320,11091832,-795,0,1668580269,13039.381241589996,202.93944744000328,54475.15572504 2022-11-16,06:31:11.000,320,11091939,-795,0,1668580270,13039.41492314,202.93944744000328,54475.099828080005 2022-11-16,06:31:12.000,320,11091903,-795,0,1668580271,13039.29366956,202.93944744000328,54475.00899552 2022-11-16,06:31:13.000,320,11091926,-795,0,1668580272,13039.37450528,202.91830004999792,54475.029956880004 2022-11-16,06:31:14.000,320,11091936,-795,0,1668580273,13039.40818682999,202.96059483000136,54475.19066064001 2022-11-16,06:31:15.000,320,11091951,-795,0,1668580274,13039.468813619991,202.94649657000264,54475.26053184001 2022-11-16,06:31:16.000,320,11091945,-795,0,1668580275,13039.40818682999,202.93944744000328,54475.18367352 2022-11-16,06:31:17.000,320,11091960,-795,0,1668580276,13039.38797789999,202.94649657000264,54474.98803416 2022-11-16,06:31:18.000,320,11091868,-795,0,1668580277,13039.441868379996,202.93944744000328,54475.14175080001 2022-11-16,06:31:19.000,320,11091903,-795,0,1668580278,13039.482286239996,202.93239831000392,54475.099828080005 2022-11-16,06:31:20.000,320,11091867,-795,0,1668580279,13039.40818682999,202.93944744000328,54475.07886672 2022-11-16,06:31:21.000,320,11091893,-795,0,1668580280,13039.448604689991,202.93944744000328,54475.11380232 2022-11-16,06:31:22.000,320,11091876,-795,0,1668580281,13039.340823729995,202.97469309000007,54474.92515008001 2022-11-16,06:31:23.000,320,11091883,-795,0,1668580282,13039.455341,202.9042017899992,54475.06489248 2022-11-16,06:31:24.000,320,11091882,-795,0,1668580283,13039.448604689991,202.93944744000328,54475.12777656 2022-11-16,06:31:25.000,320,11091872,-795,0,1668580284,13039.441868379996,202.93239831000392,54475.12078944001 2022-11-16,06:31:26.000,320,11091898,-795,0,1668580285,13039.428395759991,202.96764396000071,54475.12777656 2022-11-16,06:31:27.000,320,11091941,-795,0,1668580286,13039.38797789999,202.96059483000136,54474.97405992001 2022-11-16,06:31:28.000,320,11091887,-795,0,1668580287,13039.361032659996,202.97469309000007,54474.981047040004 2022-11-16,06:31:29.000,320,11091936,-795,0,1668580288,13039.428395759991,202.93944744000328,54475.08585384 2022-11-16,06:31:30.000,320,11091845,-795,0,1668580289,13039.361032659996,202.96059483000136,54474.97405992001 2022-11-16,06:31:31.000,320,11091872,-795,0,1668580290,13039.462077309996,202.98174221999943,54475.16271216001 2022-11-16,06:31:32.000,320,11091850,-795,0,1668580291,13039.43513207,202.96764396000071,54475.09284096001 2022-11-16,06:31:33.000,320,11091886,-795,0,1668580292,13039.43513207,202.96764396000071,54475.002008400006 2022-11-16,06:31:34.000,320,11091889,-795,0,1668580293,13039.421659449996,202.97469309000007,54475.08585384 2022-11-16,06:31:35.000,320,11091916,-795,0,1668580294,13039.441868379996,202.97469309000007,54475.12777656 2022-11-16,06:31:36.000,320,11091871,-795,0,1668580295,13039.40818682999,202.98174221999943,54475.04393112001 2022-11-16,06:31:37.000,320,11091891,-795,0,1668580296,13039.428395759991,202.953545700002,54474.97405992001 2022-11-16,06:31:38.000,320,11091929,-795,0,1668580297,13039.38797789999,202.93944744000328,54474.94611144 2022-11-16,06:31:39.000,320,11091886,-795,0,1668580298,13039.47554993,202.93239831000392,54475.1766864 2022-11-16,06:31:40.000,320,11091892,-795,0,1668580299,13039.495758860001,202.94649657000264,54475.22559624 2022-11-16,06:31:41.000,320,11091937,-795,0,1668580300,13039.489022549991,202.96059483000136,54475.19066064001 2022-11-16,06:31:42.000,320,11091882,-795,0,1668580301,13039.39471421,202.96764396000071,54475.050918240006 2022-11-16,06:31:43.000,320,11091895,-795,0,1668580302,13039.38797789999,202.96764396000071,54475.07187960001 2022-11-16,06:31:44.000,320,11091911,-795,0,1668580303,13039.462077309996,202.97469309000007,54475.197647760004 2022-11-16,06:31:45.000,320,11091894,-795,0,1668580304,13039.47554993,202.94649657000264,54475.1068152 2022-11-16,06:31:46.000,320,11091888,-795,0,1668580305,13039.34756003999,202.98174221999943,54475.05790536 2022-11-16,06:31:47.000,320,11091917,-795,0,1668580306,13039.39471421,202.96059483000136,54475.07187960001 2022-11-16,06:31:48.000,320,11091914,-795,0,1668580307,13039.495758860001,202.953545700002,54475.25354472 2022-11-16,06:31:49.000,320,11091867,-795,0,1668580308,13039.47554993,202.96059483000136,54475.20463488 2022-11-16,06:31:50.000,320,11091890,-795,0,1668580309,13039.381241589996,203.0169878700035,54475.1068152 2022-11-16,06:31:51.000,320,11091907,-795,0,1668580310,13039.590067199992,202.99584047999815,54475.23957048001 2022-11-16,06:31:52.000,320,11091915,-795,0,1668580311,13039.576594580001,202.96764396000071,54475.27450608 2022-11-16,06:31:53.000,320,11091917,-795,0,1668580312,13039.542913029996,202.953545700002,54475.13476368 2022-11-16,06:31:54.000,320,11091915,-795,0,1668580313,13039.522704099996,202.93944744000328,54475.16271216001 2022-11-16,06:31:55.000,320,11091917,-795,0,1668580314,13039.563121959996,202.96059483000136,54475.32341592 2022-11-16,06:31:56.000,320,11091932,-795,0,1668580315,13039.583330889996,202.93239831000392,54475.35835152001 2022-11-16,06:31:57.000,320,11091924,-795,0,1668580316,13039.576594580001,202.96059483000136,54475.316428800004 2022-11-16,06:31:58.000,320,11091894,-795,0,1668580317,13039.502495169996,202.93239831000392,54475.23957048001 2022-11-16,06:31:59.000,320,11091911,-795,0,1668580318,13039.515967790001,202.93239831000392,54475.169699280006 2022-11-16,06:32:00.000,320,11091895,-795,0,1668580319,13039.502495169996,202.91125091999857,54475.218609120006 2022-11-16,06:32:01.000,320,11091895,-795,0,1668580320,13039.455341,202.93239831000392,54475.16271216001 2022-11-16,06:32:02.000,320,11091904,-795,0,1668580321,13039.401450519996,202.91125091999857,54475.099828080005 2022-11-16,06:32:03.000,320,11091891,-795,0,1668580322,13039.47554993,202.91125091999857,54475.14175080001 2022-11-16,06:32:04.000,320,11091859,-795,0,1668580323,13039.556385650001,202.96059483000136,54475.27450608 2022-11-16,06:32:05.000,320,11091928,-795,0,1668580324,13039.536176720001,202.9042017899992,54475.23258336 2022-11-16,06:32:06.000,320,11091942,-795,0,1668580325,13039.529440409991,202.8901035300005,54475.18367352 2022-11-16,06:32:07.000,320,11091909,-795,0,1668580326,13039.47554993,202.93239831000392,54475.099828080005 2022-11-16,06:32:08.000,320,11091952,-795,0,1668580327,13039.482286239996,202.92534918000456,54475.07886672 2022-11-16,06:32:09.000,320,11091922,-795,0,1668580328,13039.563121959996,202.96059483000136,54475.23957048001 2022-11-16,06:32:10.000,320,11091935,-795,0,1668580329,13039.549649339991,202.953545700002,54475.2465576 2022-11-16,06:32:11.000,320,11091940,-795,0,1668580330,13039.583330889996,202.96764396000071,54475.29546744 2022-11-16,06:32:12.000,320,11091871,-795,0,1668580331,13039.590067199992,202.91830004999792,54475.316428800004 2022-11-16,06:32:13.000,320,11091904,-795,0,1668580332,13039.556385650001,202.96059483000136,54475.2814932 2022-11-16,06:32:14.000,320,11091919,-795,0,1668580333,13039.522704099996,202.94649657000264,54475.06489248 2022-11-16,06:32:15.000,320,11091920,-795,0,1668580334,13039.536176720001,202.93944744000328,54475.148737920004 2022-11-16,06:32:16.000,320,11091907,-795,0,1668580335,13039.509231479991,202.953545700002,54475.218609120006 2022-11-16,06:32:17.000,320,11091899,-795,0,1668580336,13039.515967790001,202.953545700002,54475.23258336 2022-11-16,06:32:18.000,320,11091918,-795,0,1668580337,13039.428395759991,202.93944744000328,54475.15572504 2022-11-16,06:32:19.000,320,11091904,-795,0,1668580338,13039.441868379996,202.94649657000264,54475.12777656 2022-11-16,06:32:20.000,320,11091906,-795,0,1668580339,13039.569858269992,202.93239831000392,54475.365338640004 2022-11-16,06:32:21.000,320,11091916,-795,0,1668580340,13039.549649339991,202.953545700002,54475.42822272001 2022-11-16,06:32:22.000,320,11091918,-795,0,1668580341,13039.549649339991,202.91125091999857,54475.169699280006 2022-11-16,06:32:23.000,320,11091950,-795,0,1668580342,13039.583330889996,202.93239831000392,54475.26053184001 2022-11-16,06:32:24.000,320,11091942,-795,0,1668580343,13039.590067199992,202.91125091999857,54475.35835152001 2022-11-16,06:32:25.000,320,11091920,-795,0,1668580344,13039.623748749997,202.93944744000328,54475.35835152001 2022-11-16,06:32:26.000,320,11091921,-795,0,1668580345,13039.529440409991,202.91830004999792,54475.20463488 2022-11-16,06:32:27.000,320,11091953,-795,0,1668580346,13039.502495169996,202.9042017899992,54475.28848032001 2022-11-16,06:32:28.000,320,11091942,-795,0,1668580347,13039.623748749997,202.8901035300005,54475.4212356 2022-11-16,06:32:29.000,320,11091856,-795,0,1668580348,13039.596803510001,202.9042017899992,54475.42822272001 2022-11-16,06:32:30.000,320,11091927,-795,0,1668580349,13039.576594580001,202.88305440000113,54475.3513644 2022-11-16,06:32:31.000,320,11091915,-795,0,1668580350,13039.529440409991,202.8901035300005,54475.29546744 2022-11-16,06:32:32.000,320,11091906,-795,0,1668580351,13039.536176720001,202.8689561400024,54475.169699280006 2022-11-16,06:32:33.000,320,11091914,-795,0,1668580352,13039.495758860001,202.9042017899992,54475.169699280006 2022-11-16,06:32:34.000,320,11091952,-795,0,1668580353,13039.583330889996,202.88305440000113,54475.30944168001 2022-11-16,06:32:35.000,320,11091948,-795,0,1668580354,13039.549649339991,202.8689561400024,54475.386300000006 2022-11-16,06:32:36.000,320,11091929,-795,0,1668580355,13039.509231479991,202.86190701000305,54475.37232576 2022-11-16,06:32:37.000,320,11091915,-795,0,1668580356,13039.509231479991,202.88305440000113,54475.26053184001 2022-11-16,06:32:38.000,320,11091850,-795,0,1668580357,13039.522704099996,202.84780875000433,54475.28848032001 2022-11-16,06:32:39.000,320,11091913,-795,0,1668580358,13039.47554993,202.89715265999985,54475.29546744 2022-11-16,06:32:40.000,320,11091900,-795,0,1668580359,13039.509231479991,202.8689561400024,54475.2814932 2022-11-16,06:32:41.000,320,11091902,-795,0,1668580360,13039.468813619991,202.8548578800037,54475.23258336 2022-11-16,06:32:42.000,320,11091914,-795,0,1668580361,13039.36776896999,202.8407596199977,54475.09284096001 2022-11-16,06:32:43.000,320,11091872,-795,0,1668580362,13039.37450528,202.87600527000177,54475.13476368 2022-11-16,06:32:44.000,320,11091883,-795,0,1668580363,13039.482286239996,202.88305440000113,54475.25354472 2022-11-16,06:32:45.000,320,11091882,-795,0,1668580364,13039.455341,202.91125091999857,54475.23957048001 2022-11-16,06:32:46.000,320,11091850,-795,0,1668580365,13039.448604689991,202.86190701000305,54475.2814932 2022-11-16,06:32:47.000,320,11091920,-795,0,1668580366,13039.38797789999,202.88305440000113,54475.12777656 2022-11-16,06:32:48.000,320,11091888,-795,0,1668580367,13039.39471421,202.86190701000305,54475.16271216001 2022-11-16,06:32:49.000,320,11091909,-795,0,1668580368,13039.462077309996,202.91125091999857,54475.23957048001 2022-11-16,06:32:50.000,320,11091934,-795,0,1668580369,13039.462077309996,202.8901035300005,54475.29546744 2022-11-16,06:32:51.000,320,11091881,-795,0,1668580370,13039.41492314,202.89715265999985,54475.00899552 2022-11-16,06:32:52.000,320,11091843,-795,0,1668580371,13039.41492314,202.91125091999857,54475.22559624 2022-11-16,06:32:53.000,320,11091875,-795,0,1668580372,13039.39471421,202.91830004999792,54475.169699280006 2022-11-16,06:32:54.000,320,11091873,-795,0,1668580373,13039.468813619991,202.92534918000456,54475.26053184001 2022-11-16,06:32:55.000,320,11091835,-795,0,1668580374,13039.428395759991,202.93239831000392,54475.2465576 2022-11-16,06:32:56.000,320,11091916,-755,0,1668580375,13039.455341,202.91830004999792,54475.267518960005 2022-11-16,06:32:57.000,320,11091919,-795,0,1668580376,13039.32735110999,202.94649657000264,54475.15572504 2022-11-16,06:32:58.000,320,11091876,-795,0,1668580377,13039.32735110999,202.92534918000456,54475.16271216001 2022-11-16,06:32:59.000,320,11091919,-795,0,1668580378,13039.40818682999,202.9042017899992,54475.37931288001 2022-11-16,06:33:00.000,320,11091929,-795,0,1668580379,13039.401450519996,202.94649657000264,54475.39328712 2022-11-16,06:33:01.000,320,11091921,-715,0,1668580380,13039.441868379996,202.953545700002,54475.45617120001 2022-11-16,06:33:02.000,320,11091891,-795,0,1668580381,13039.361032659996,202.93239831000392,54475.23957048001 2022-11-16,06:33:03.000,320,11091867,-795,0,1668580382,13039.462077309996,202.94649657000264,54475.26053184001 2022-11-16,06:33:04.000,320,11091906,-795,0,1668580383,13039.455341,202.9887913499988,54475.45617120001 2022-11-16,06:33:05.000,320,11091872,-795,0,1668580384,13039.428395759991,202.953545700002,54475.45617120001 2022-11-16,06:33:06.000,320,11091903,-795,0,1668580385,13039.30714217999,202.94649657000264,54475.29546744 2022-11-16,06:33:07.000,320,11091906,-795,0,1668580386,13039.32735110999,202.92534918000456,54475.35835152001 2022-11-16,06:33:08.000,320,11091871,-795,0,1668580387,13039.468813619991,202.98174221999943,54475.45617120001 2022-11-16,06:33:09.000,320,11091921,-795,0,1668580388,13039.428395759991,202.953545700002,54475.40726136001 2022-11-16,06:33:10.000,320,11091864,-795,0,1668580389,13039.40818682999,202.96764396000071,54475.37931288001 2022-11-16,06:33:11.000,320,11091880,-795,0,1668580390,13039.428395759991,202.93239831000392,54475.41424848 2022-11-16,06:33:12.000,320,11091904,-795,0,1668580391,13039.36776896999,202.93944744000328,54475.2814932 2022-11-16,06:33:13.000,320,11091914,-795,0,1668580392,13039.34756003999,202.93944744000328,54475.21162200001 2022-11-16,06:33:14.000,320,11091914,-795,0,1668580393,13039.38797789999,203.0028896100048,54475.33040304001 2022-11-16,06:33:15.000,320,11091938,-795,0,1668580394,13039.421659449996,202.96764396000071,54475.4212356 2022-11-16,06:33:16.000,320,11091910,-795,0,1668580395,13039.37450528,202.96059483000136,54475.30944168001 2022-11-16,06:33:17.000,320,11091936,-795,0,1668580396,13039.32735110999,202.99584047999815,54475.26053184001 2022-11-16,06:33:18.000,320,11091833,-795,0,1668580397,13039.36776896999,203.0028896100048,54475.365338640004 2022-11-16,06:33:19.000,320,11091911,-795,0,1668580398,13039.37450528,202.953545700002,54475.34437728 2022-11-16,06:33:20.000,320,11091921,-795,0,1668580399,13039.38797789999,202.96764396000071,54475.35835152001 2022-11-16,06:33:21.000,320,11091945,-795,0,1668580400,13039.35429635,203.0028896100048,54475.32341592 2022-11-16,06:33:22.000,320,11091941,-795,0,1668580401,13039.30714217999,203.0028896100048,54475.27450608 2022-11-16,06:33:23.000,320,11091912,-795,0,1668580402,13039.280196939995,202.98174221999943,54475.148737920004 2022-11-16,06:33:24.000,320,11091916,-795,0,1668580403,13039.30714217999,203.02403700000286,54475.11380232 2022-11-16,06:33:25.000,320,11091902,-795,0,1668580404,13039.32735110999,202.99584047999815,54475.27450608 2022-11-16,06:33:26.000,320,11091853,-795,0,1668580405,13039.31387849,202.98174221999943,54475.218609120006 2022-11-16,06:33:27.000,320,11091901,-795,0,1668580406,13039.280196939995,202.99584047999815,54475.22559624 2022-11-16,06:33:28.000,320,11091962,-795,0,1668580407,13039.23304277,202.98174221999943,54475.050918240006 2022-11-16,06:33:29.000,320,11091946,-795,0,1668580408,13039.26672431999,203.0028896100048,54475.04393112001 2022-11-16,06:33:30.000,320,11091873,-795,0,1668580409,13039.28693324999,202.99584047999815,54475.22559624 2022-11-16,06:33:31.000,320,11091916,-795,0,1668580410,13039.28693324999,203.03813526000158,54475.18367352 2022-11-16,06:33:32.000,320,11091873,-795,0,1668580411,13039.300405869995,203.02403700000286,54475.218609120006 2022-11-16,06:33:33.000,320,11091932,-795,0,1668580412,13039.22630645999,203.0169878700035,54475.12777656 2022-11-16,06:33:34.000,320,11091819,-795,0,1668580413,13039.259988009995,203.02403700000286,54475.12777656 2022-11-16,06:33:35.000,320,11091897,-795,0,1668580414,13039.30714217999,203.00993874000415,54475.169699280006 2022-11-16,06:33:36.000,320,11091869,-795,0,1668580415,13039.27346063,203.03108613000222,54475.169699280006 2022-11-16,06:33:37.000,320,11091901,-795,0,1668580416,13039.23304277,203.02403700000286,54475.04393112001 2022-11-16,06:33:38.000,320,11091938,-795,0,1668580417,13039.199361219995,203.02403700000286,54475.099828080005 2022-11-16,06:33:39.000,320,11091926,-795,0,1668580418,13039.23304277,202.9887913499988,54475.2465576 2022-11-16,06:33:40.000,320,11091915,-795,0,1668580419,13039.23304277,203.0169878700035,54475.23258336 2022-11-16,06:33:41.000,320,11091911,-795,0,1668580420,13039.21283384,203.02403700000286,54475.25354472 2022-11-16,06:33:42.000,320,11091850,-795,0,1668580421,13039.219570149995,203.03813526000158,54475.05790536 2022-11-16,06:33:43.000,320,11091888,-795,0,1668580422,13039.27346063,203.02403700000286,54475.22559624 2022-11-16,06:33:44.000,320,11091875,-795,0,1668580423,13039.21283384,203.03813526000158,54475.197647760004 2022-11-16,06:33:45.000,320,11091951,-795,0,1668580424,13039.27346063,203.0028896100048,54475.316428800004 2022-11-16,06:33:46.000,320,11091933,-795,0,1668580425,13039.2532517,203.03813526000158,54475.27450608 2022-11-16,06:33:47.000,320,11091904,-795,0,1668580426,13039.22630645999,203.03108613000222,54475.197647760004 2022-11-16,06:33:48.000,320,11091929,-795,0,1668580427,13039.219570149995,203.04518439000094,54475.2465576 2022-11-16,06:33:49.000,320,11091937,-795,0,1668580428,13039.23304277,203.04518439000094,54475.2465576 2022-11-16,06:33:50.000,320,11091847,-795,0,1668580429,13039.20609752999,203.05928264999966,54475.337390160006 2022-11-16,06:33:51.000,320,11091945,-795,0,1668580430,13039.22630645999,203.06633177999902,54475.23258336 2022-11-16,06:33:52.000,320,11091878,-795,0,1668580431,13039.04442608999,203.12272482000117,54475.06489248 2022-11-16,06:33:53.000,320,11091895,-795,0,1668580432,13039.12526180999,203.08747917000437,54475.1766864 2022-11-16,06:33:54.000,320,11091924,-795,0,1668580433,13039.14547073999,203.09452830000373,54475.218609120006 2022-11-16,06:33:55.000,320,11091916,-795,0,1668580434,13039.15220705,203.12977395000053,54475.26053184001 2022-11-16,06:33:56.000,320,11091900,-795,0,1668580435,13039.18588859999,203.12272482000117,54475.26053184001 2022-11-16,06:33:57.000,320,11091873,-795,0,1668580436,13039.14547073999,203.10862656000245,54475.2465576 2022-11-16,06:33:58.000,320,11091848,-795,0,1668580437,13039.118525499995,203.1156756900018,54475.13476368 2022-11-16,06:33:59.000,320,11091865,-795,0,1668580438,13039.17241598,203.12272482000117,54475.218609120006 2022-11-16,06:34:00.000,320,11091957,-795,0,1668580439,13039.19262491,203.14387220999924,54475.23957048001 2022-11-16,06:34:01.000,320,11091905,-795,0,1668580440,13039.21283384,203.12977395000053,54475.26053184001 2022-11-16,06:34:02.000,320,11091915,-795,0,1668580441,13039.16567966999,203.12977395000053,54475.169699280006 2022-11-16,06:34:03.000,320,11091919,-795,0,1668580442,13039.158943359995,203.08747917000437,54475.19066064001 2022-11-16,06:34:04.000,320,11091917,-795,0,1668580443,13039.239779079995,203.13682307999989,54475.2814932 2022-11-16,06:34:05.000,320,11091872,-795,0,1668580444,13039.179152289995,203.12272482000117,54475.20463488 2022-11-16,06:34:06.000,320,11091878,-795,0,1668580445,13039.20609752999,203.12977395000053,54475.20463488 2022-11-16,06:34:07.000,320,11091908,-795,0,1668580446,13039.118525499995,203.14387220999924,54475.01598264 2022-11-16,06:34:08.000,320,11091825,-795,0,1668580447,13039.138734429995,203.1156756900018,54475.050918240006 2022-11-16,06:34:09.000,320,11091915,-795,0,1668580448,13039.16567966999,203.1509213399986,54475.21162200001 2022-11-16,06:34:10.000,320,11091882,-795,0,1668580449,13039.14547073999,203.1509213399986,54475.18367352 2022-11-16,06:34:11.000,320,11091907,-795,0,1668580450,13039.17241598,203.17911786000332,54475.218609120006 2022-11-16,06:34:12.000,320,11091938,-795,0,1668580451,13039.16567966999,203.1509213399986,54475.19066064001 2022-11-16,06:34:13.000,320,11091908,-795,0,1668580452,13039.138734429995,203.17206873000396,54475.07187960001 2022-11-16,06:34:14.000,320,11091781,-795,0,1668580453,13039.14547073999,203.1509213399986,54475.12777656 2022-11-16,06:34:15.000,320,11091911,-795,0,1668580454,13039.13199812,203.1509213399986,54475.14175080001 2022-11-16,06:34:16.000,320,11091925,-795,0,1668580455,13039.16567966999,203.14387220999924,54475.14175080001 2022-11-16,06:34:17.000,320,11091888,-795,0,1668580456,13039.09158026,203.18616699000268,54474.99502128001 2022-11-16,06:34:18.000,320,11091883,-795,0,1668580457,13039.078107639994,203.14387220999924,54474.99502128001 2022-11-16,06:34:19.000,320,11091923,-795,0,1668580458,13039.13199812,203.1650196000046,54475.18367352 2022-11-16,06:34:20.000,320,11091869,-795,0,1668580459,13039.158943359995,203.1650196000046,54475.16271216001 2022-11-16,06:34:21.000,320,11091907,-795,0,1668580460,13039.13199812,203.13682307999989,54475.23258336 2022-11-16,06:34:22.000,320,11091861,-795,0,1668580461,13039.098316569994,203.12272482000117,54474.95309856001 2022-11-16,06:34:23.000,320,11091925,-795,0,1668580462,13039.16567966999,203.14387220999924,54474.98803416 2022-11-16,06:34:24.000,320,11091850,-795,0,1668580463,13039.09158026,203.1015774300031,54474.92515008001 2022-11-16,06:34:25.000,320,11091857,-795,0,1668580464,13039.14547073999,203.1015774300031,54475.05790536 2022-11-16,06:34:26.000,320,11091932,-795,0,1668580465,13039.12526180999,203.12272482000117,54475.036944 2022-11-16,06:34:27.000,320,11091957,-795,0,1668580466,13039.11178919,203.07338090999838,54475.002008400006 2022-11-16,06:34:28.000,320,11091902,-795,0,1668580467,13039.138734429995,203.10862656000245,54474.883227360006 2022-11-16,06:34:29.000,320,11091907,-795,0,1668580468,13039.179152289995,203.09452830000373,54475.12078944001 2022-11-16,06:34:30.000,320,11091825,-795,0,1668580469,13039.15220705,203.12977395000053,54475.05790536 2022-11-16,06:34:31.000,320,11091899,-795,0,1668580470,13039.18588859999,203.06633177999902,54475.04393112001 2022-11-16,06:34:32.000,320,11091868,-795,0,1668580471,13039.098316569994,203.1015774300031,54474.93912432 2022-11-16,06:34:33.000,320,11091899,-795,0,1668580472,13039.08484394999,203.04518439000094,54474.883227360006 2022-11-16,06:34:34.000,320,11091892,-795,0,1668580473,13039.13199812,203.08747917000437,54474.98803416 2022-11-16,06:34:35.000,320,11091889,-795,0,1668580474,13039.08484394999,203.07338090999838,54474.96008568 2022-11-16,06:34:36.000,320,11091887,-795,0,1668580475,13039.118525499995,203.08747917000437,54475.050918240006 2022-11-16,06:34:37.000,320,11091877,-795,0,1668580476,13039.15220705,203.05928264999966,54474.97405992001 2022-11-16,06:34:38.000,320,11091869,-795,0,1668580477,13039.11178919,203.09452830000373,54475.01598264 2022-11-16,06:34:39.000,320,11091931,-795,0,1668580478,13039.15220705,203.08747917000437,54475.05790536 2022-11-16,06:34:40.000,320,11091902,-795,0,1668580479,13039.11178919,203.1015774300031,54475.07886672 2022-11-16,06:34:41.000,320,11091899,-795,0,1668580480,13039.10505287999,203.02403700000286,54475.002008400006 2022-11-16,06:34:42.000,320,11091925,-795,0,1668580481,13039.04442608999,203.08043003999774,54474.91117584 2022-11-16,06:34:43.000,320,11091891,-795,0,1668580482,13039.11178919,203.09452830000373,54475.099828080005 2022-11-16,06:34:44.000,320,11091871,-795,0,1668580483,13039.07137133,203.06633177999902,54475.05790536 2022-11-16,06:34:45.000,320,11091943,-795,0,1668580484,13039.15220705,203.08747917000437,54475.15572504 2022-11-16,06:34:46.000,320,11091869,-795,0,1668580485,13039.11178919,203.10862656000245,54475.11380232 2022-11-16,06:34:47.000,320,11091931,-795,0,1668580486,13039.13199812,203.07338090999838,54475.04393112001 2022-11-16,06:34:48.000,320,11091914,-795,0,1668580487,13039.037689779994,203.09452830000373,54475.02296976001 2022-11-16,06:34:49.000,320,11091897,-795,0,1668580488,13039.04442608999,203.04518439000094,54474.98803416 2022-11-16,06:34:50.000,320,11091871,-795,0,1668580489,13039.04442608999,203.1156756900018,54475.099828080005 2022-11-16,06:34:51.000,320,11091942,-795,0,1668580490,13039.09158026,203.07338090999838,54475.036944 2022-11-16,06:34:52.000,320,11091947,-795,0,1668580491,13039.098316569994,203.1156756900018,54475.06489248 2022-11-16,06:34:53.000,320,11091925,-795,0,1668580492,13039.00400822999,203.09452830000373,54474.813356160004 2022-11-16,06:34:54.000,320,11091862,-795,0,1668580493,13039.078107639994,203.06633177999902,54475.050918240006 2022-11-16,06:34:55.000,320,11091890,-795,0,1668580494,13039.118525499995,203.0522335200003,54474.98803416 2022-11-16,06:34:56.000,320,11091927,-795,0,1668580495,13039.138734429995,203.08043003999774,54475.02296976001 2022-11-16,06:34:57.000,320,11091904,-795,0,1668580496,13039.078107639994,203.1015774300031,54474.87624024001 2022-11-16,06:34:58.000,320,11091930,-795,0,1668580497,13039.0511624,203.07338090999838,54474.84130464 2022-11-16,06:34:59.000,320,11091937,-795,0,1668580498,13039.17241598,203.09452830000373,54474.98803416 2022-11-16,06:35:00.000,320,11091897,-795,0,1668580499,13039.16567966999,203.09452830000373,54475.04393112001 2022-11-16,06:35:01.000,320,11091920,-795,0,1668580500,13039.19262491,203.1015774300031,54475.050918240006 2022-11-16,06:35:02.000,320,11091890,-795,0,1668580501,13039.08484394999,203.10862656000245,54474.883227360006 2022-11-16,06:35:03.000,320,11091908,-795,0,1668580502,13039.158943359995,203.05928264999966,54475.01598264 2022-11-16,06:35:04.000,320,11091874,-795,0,1668580503,13039.17241598,203.05928264999966,54475.07187960001 2022-11-16,06:35:05.000,320,11091921,-795,0,1668580504,13039.13199812,203.04518439000094,54475.002008400006 2022-11-16,06:35:06.000,320,11091899,-795,0,1668580505,13039.13199812,203.08043003999774,54474.98803416 2022-11-16,06:35:07.000,320,11091920,-795,0,1668580506,13039.12526180999,203.05928264999966,54475.002008400006 2022-11-16,06:35:08.000,320,11091909,-795,0,1668580507,13039.17241598,203.06633177999902,54475.08585384 2022-11-16,06:35:09.000,320,11091935,-795,0,1668580508,13039.22630645999,203.06633177999902,54475.099828080005 2022-11-16,06:35:10.000,320,11091884,-795,0,1668580509,13039.20609752999,203.05928264999966,54475.029956880004 2022-11-16,06:35:11.000,320,11091907,-795,0,1668580510,13039.259988009995,203.04518439000094,54475.04393112001 2022-11-16,06:35:12.000,320,11091921,-795,0,1668580511,13039.19262491,202.96764396000071,54474.92515008001 2022-11-16,06:35:13.000,320,11091901,-795,0,1668580512,13039.09158026,202.96764396000071,54474.8972016 2022-11-16,06:35:14.000,320,11091947,-795,0,1668580513,13039.078107639994,202.98174221999943,54475.1068152 2022-11-16,06:35:15.000,320,11091940,-795,0,1668580514,13039.10505287999,203.0028896100048,54475.16271216001 2022-11-16,06:35:16.000,320,11091924,-795,0,1668580515,13039.057898709994,203.0028896100048,54475.08585384 2022-11-16,06:35:17.000,320,11091919,-795,0,1668580516,13039.0511624,202.9887913499988,54474.9670728 2022-11-16,06:35:18.000,320,11091896,-795,0,1668580517,13039.037689779994,202.98174221999943,54475.05790536 2022-11-16,06:35:19.000,320,11091912,-795,0,1668580518,13039.078107639994,203.03108613000222,54475.050918240006 2022-11-16,06:35:20.000,320,11091918,-795,0,1668580519,13039.057898709994,203.04518439000094,54475.036944 2022-11-16,06:35:21.000,320,11091948,-795,0,1668580520,13039.078107639994,203.04518439000094,54475.050918240006 2022-11-16,06:35:22.000,320,11091921,-795,0,1668580521,13038.990535609999,203.02403700000286,54474.981047040004 2022-11-16,06:35:23.000,320,11091879,-795,0,1668580522,13039.02421715999,203.03813526000158,54474.95309856001 2022-11-16,06:35:24.000,320,11091942,-795,0,1668580523,13039.0511624,203.04518439000094,54475.148737920004 2022-11-16,06:35:25.000,320,11091922,-795,0,1668580524,13039.078107639994,203.07338090999838,54475.06489248 2022-11-16,06:35:26.000,320,11091891,-795,0,1668580525,13039.00400822999,203.05928264999966,54474.97405992001 2022-11-16,06:35:27.000,320,11091883,-795,0,1668580526,13038.98379929999,203.03813526000158,54474.86925312 2022-11-16,06:35:28.000,320,11091910,-795,0,1668580527,13038.990535609999,203.0522335200003,54474.94611144 2022-11-16,06:35:29.000,320,11091910,-795,0,1668580528,13039.02421715999,203.04518439000094,54474.95309856001 2022-11-16,06:35:30.000,320,11091945,-795,0,1668580529,13038.98379929999,203.05928264999966,54474.93912432 2022-11-16,06:35:31.000,320,11091917,-795,0,1668580530,13039.037689779994,203.06633177999902,54474.96008568 2022-11-16,06:35:32.000,320,11091905,-795,0,1668580531,13038.96359036999,203.04518439000094,54474.93912432 2022-11-16,06:35:33.000,320,11091920,-795,0,1668580532,13038.943381439989,203.04518439000094,54474.834317520006 2022-11-16,06:35:34.000,320,11091862,-795,0,1668580533,13038.98379929999,203.0522335200003,54474.862266000004 2022-11-16,06:35:35.000,320,11091898,-795,0,1668580534,13039.030953469999,203.06633177999902,54474.87624024001 2022-11-16,06:35:36.000,320,11091907,-795,0,1668580535,13038.96359036999,203.04518439000094,54474.87624024001 2022-11-16,06:35:37.000,320,11091940,-795,0,1668580536,13038.902963579989,203.08747917000437,54474.70854936001 2022-11-16,06:35:38.000,320,11091944,-795,0,1668580537,13038.96359036999,203.04518439000094,54474.84130464 2022-11-16,06:35:39.000,320,11091898,-795,0,1668580538,13039.010744539999,203.03813526000158,54474.91816296 2022-11-16,06:35:40.000,320,11091880,-795,0,1668580539,13039.030953469999,203.03813526000158,54474.98803416 2022-11-16,06:35:41.000,320,11091936,-795,0,1668580540,13039.078107639994,203.05928264999966,54474.94611144 2022-11-16,06:35:42.000,320,11091905,-795,0,1668580541,13038.997271919994,203.02403700000286,54474.70156224 2022-11-16,06:35:43.000,320,11091881,-795,0,1668580542,13039.02421715999,203.03108613000222,54474.7923948 2022-11-16,06:35:44.000,320,11091927,-795,0,1668580543,13039.06463501999,203.0522335200003,54474.90418872001 2022-11-16,06:35:45.000,320,11091915,-795,0,1668580544,13039.07137133,203.04518439000094,54474.93912432 2022-11-16,06:35:46.000,320,11091893,-795,0,1668580545,13038.997271919994,203.03108613000222,54474.84829176 2022-11-16,06:35:47.000,320,11091937,-795,0,1668580546,13038.977062989994,203.04518439000094,54474.91117584 2022-11-16,06:35:48.000,320,11091932,-795,0,1668580547,13039.09158026,203.03813526000158,54475.036944 2022-11-16,06:35:49.000,320,11091898,-795,0,1668580548,13039.078107639994,203.05928264999966,54475.036944 2022-11-16,06:35:50.000,320,11091936,-795,0,1668580549,13039.037689779994,203.02403700000286,54475.036944 2022-11-16,06:35:51.000,320,11091923,-795,0,1668580550,13039.02421715999,203.05928264999966,54474.981047040004 2022-11-16,06:35:52.000,320,11091945,-795,0,1668580551,13038.970326679999,203.03108613000222,54474.85527888001 2022-11-16,06:35:53.000,320,11091900,-795,0,1668580552,13038.977062989994,203.03108613000222,54474.85527888001 2022-11-16,06:35:54.000,320,11091908,-795,0,1668580553,13038.849073099998,203.07338090999838,54474.82034328 2022-11-16,06:35:55.000,320,11091930,-795,0,1668580554,13039.017480849994,203.08043003999774,54475.04393112001 2022-11-16,06:35:56.000,320,11091917,-795,0,1668580555,13039.017480849994,203.06633177999902,54474.981047040004 2022-11-16,06:35:57.000,320,11091953,-795,0,1668580556,13038.990535609999,203.02403700000286,54474.84829176 2022-11-16,06:35:58.000,320,11091880,-795,0,1668580557,13039.017480849994,203.0522335200003,54474.96008568 2022-11-16,06:35:59.000,320,11091927,-795,0,1668580558,13039.010744539999,203.06633177999902,54474.981047040004 2022-11-16,06:36:00.000,320,11091904,-795,0,1668580559,13039.010744539999,203.0522335200003,54474.99502128001 2022-11-16,06:36:01.000,320,11091895,-795,0,1668580560,13038.98379929999,203.05928264999966,54474.95309856001 2022-11-16,06:36:02.000,320,11091948,-795,0,1668580561,13038.889490959999,203.04518439000094,54474.85527888001 2022-11-16,06:36:03.000,320,11091936,-795,0,1668580562,13038.96359036999,203.08747917000437,54474.8972016 2022-11-16,06:36:04.000,320,11091937,-755,0,1668580563,13039.0511624,203.07338090999838,54475.036944 2022-11-16,06:36:05.000,320,11091937,-795,0,1668580564,13039.06463501999,203.08043003999774,54475.036944 2022-11-16,06:36:06.000,320,11091911,-795,0,1668580565,13039.010744539999,203.1015774300031,54474.91117584 2022-11-16,06:36:07.000,320,11091923,-795,0,1668580566,13038.909699889999,203.1015774300031,54474.74348496 2022-11-16,06:36:08.000,320,11091898,-795,0,1668580567,13038.902963579989,203.08747917000437,54474.73649784001 2022-11-16,06:36:09.000,320,11091872,-795,0,1668580568,13038.96359036999,203.07338090999838,54474.84130464 2022-11-16,06:36:10.000,320,11091902,-795,0,1668580569,13038.950117749999,203.1156756900018,54474.80636904001 2022-11-16,06:36:11.000,320,11091906,-795,0,1668580570,13038.943381439989,203.1156756900018,54474.90418872001 2022-11-16,06:36:12.000,320,11091890,-795,0,1668580571,13038.990535609999,203.1156756900018,54474.862266000004 2022-11-16,06:36:13.000,320,11091891,-795,0,1668580572,13038.970326679999,203.12272482000117,54474.73649784001 2022-11-16,06:36:14.000,320,11091822,-795,0,1668580573,13039.030953469999,203.10862656000245,54474.77143344 2022-11-16,06:36:15.000,320,11091928,-795,0,1668580574,13039.00400822999,203.1509213399986,54474.85527888001 2022-11-16,06:36:16.000,320,11091917,-795,0,1668580575,13039.010744539999,203.12977395000053,54474.84829176 2022-11-16,06:36:17.000,320,11091931,-795,0,1668580576,13038.990535609999,203.12272482000117,54474.6526524 2022-11-16,06:36:18.000,320,11091891,-795,0,1668580577,13038.96359036999,203.1156756900018,54474.694575120004 2022-11-16,06:36:19.000,320,11091932,-795,0,1668580578,13038.98379929999,203.1015774300031,54474.80636904001 2022-11-16,06:36:20.000,320,11091969,-795,0,1668580579,13039.010744539999,203.12272482000117,54474.764446320005 2022-11-16,06:36:21.000,320,11091887,-795,0,1668580580,13039.098316569994,203.10862656000245,54474.91816296 2022-11-16,06:36:22.000,320,11091915,-795,0,1668580581,13038.997271919994,203.12272482000117,54474.80636904001 2022-11-16,06:36:23.000,320,11091913,-795,0,1668580582,13039.04442608999,203.08747917000437,54474.75745920001 2022-11-16,06:36:24.000,320,11091898,-795,0,1668580583,13039.04442608999,203.10862656000245,54474.79938192 2022-11-16,06:36:25.000,320,11091926,-795,0,1668580584,13039.118525499995,203.08043003999774,54474.90418872001 2022-11-16,06:36:26.000,320,11091904,-795,0,1668580585,13039.04442608999,203.08747917000437,54474.80636904001 2022-11-16,06:36:27.000,320,11091881,-795,0,1668580586,13039.057898709994,203.08043003999774,54474.80636904001 2022-11-16,06:36:28.000,320,11091915,-795,0,1668580587,13039.13199812,203.08747917000437,54474.99502128001 2022-11-16,06:36:29.000,320,11091916,-795,0,1668580588,13039.118525499995,203.08747917000437,54474.92515008001 2022-11-16,06:36:30.000,320,11091901,-795,0,1668580589,13039.07137133,203.10862656000245,54474.92515008001 2022-11-16,06:36:31.000,320,11091915,-795,0,1668580590,13039.11178919,203.1156756900018,54474.94611144 2022-11-16,06:36:32.000,320,11091909,-795,0,1668580591,13039.0511624,203.1156756900018,54474.813356160004 2022-11-16,06:36:33.000,320,11091925,-795,0,1668580592,13039.037689779994,203.12977395000053,54474.85527888001 2022-11-16,06:36:34.000,320,11091895,-795,0,1668580593,13039.078107639994,203.1509213399986,54474.98803416 2022-11-16,06:36:35.000,320,11091926,-795,0,1668580594,13039.12526180999,203.09452830000373,54475.029956880004 2022-11-16,06:36:36.000,320,11091929,-795,0,1668580595,13039.06463501999,203.13682307999989,54474.99502128001 2022-11-16,06:36:37.000,320,11091949,-795,0,1668580596,13039.078107639994,203.1156756900018,54474.89021448 2022-11-16,06:36:38.000,320,11091902,-795,0,1668580597,13039.10505287999,203.1156756900018,54474.91816296 2022-11-16,06:36:39.000,320,11091905,-795,0,1668580598,13039.12526180999,203.1650196000046,54474.9670728 2022-11-16,06:36:40.000,320,11091895,-795,0,1668580599,13039.08484394999,203.1509213399986,54474.883227360006 2022-11-16,06:36:41.000,320,11091938,-795,0,1668580600,13039.11178919,203.14387220999924,54474.99502128001 2022-11-16,06:36:42.000,320,11091972,-795,0,1668580601,13039.0511624,203.1509213399986,54474.90418872001 2022-11-16,06:36:43.000,320,11091937,-795,0,1668580602,13039.04442608999,203.12977395000053,54474.90418872001 2022-11-16,06:36:44.000,320,11091938,-795,0,1668580603,13039.078107639994,203.14387220999924,54475.12078944001 2022-11-16,06:36:45.000,320,11091918,-795,0,1668580604,13039.06463501999,203.14387220999924,54474.90418872001 2022-11-16,06:36:46.000,320,11091892,-795,0,1668580605,13039.04442608999,203.1509213399986,54475.06489248 2022-11-16,06:36:47.000,320,11091947,-795,0,1668580606,13039.010744539999,203.1650196000046,54474.883227360006 2022-11-16,06:36:48.000,320,11091910,-795,0,1668580607,13038.950117749999,203.17911786000332,54474.834317520006 2022-11-16,06:36:49.000,320,11091932,-795,0,1668580608,13038.889490959999,203.13682307999989,54474.68758800001 2022-11-16,06:36:50.000,320,11091920,-795,0,1668580609,13038.977062989994,203.17911786000332,54474.80636904001 2022-11-16,06:36:51.000,320,11091871,-795,0,1668580610,13039.010744539999,203.17206873000396,54474.862266000004 2022-11-16,06:36:52.000,320,11091936,-795,0,1668580611,13038.98379929999,203.19321612000203,54474.85527888001 2022-11-16,06:36:53.000,320,11091933,-795,0,1668580612,13039.02421715999,203.17911786000332,54474.94611144 2022-11-16,06:36:54.000,320,11091897,-795,0,1668580613,13038.990535609999,203.17911786000332,54474.9670728 2022-11-16,06:36:55.000,320,11091912,-715,0,1668580614,13038.916436199994,203.14387220999924,54474.67361376 2022-11-16,06:36:56.000,320,11091960,-795,0,1668580615,13038.970326679999,203.12977395000053,54474.666626640006 2022-11-16,06:36:57.000,320,11091936,-795,0,1668580616,13038.977062989994,203.15797046999796,54474.75745920001 2022-11-16,06:36:58.000,320,11091904,-795,0,1668580617,13039.02421715999,203.1509213399986,54474.86925312 2022-11-16,06:36:59.000,320,11091911,-795,0,1668580618,13039.030953469999,203.17206873000396,54474.97405992001 2022-11-16,06:37:00.000,320,11091936,-795,0,1668580619,13039.09158026,203.1509213399986,54474.93912432 2022-11-16,06:37:01.000,320,11091864,-795,0,1668580620,13039.15220705,203.18616699000268,54474.9670728 2022-11-16,06:37:02.000,320,11091890,-795,0,1668580621,13039.030953469999,203.13682307999989,54474.834317520006 2022-11-16,06:37:03.000,320,11091881,-795,0,1668580622,13039.017480849994,203.13682307999989,54474.813356160004 2022-11-16,06:37:04.000,320,11091912,-795,0,1668580623,13039.098316569994,203.15797046999796,54474.93912432 2022-11-16,06:37:05.000,320,11091900,-795,0,1668580624,13039.08484394999,203.1156756900018,54474.96008568 2022-11-16,06:37:06.000,320,11091910,-795,0,1668580625,13039.04442608999,203.14387220999924,54474.7923948 2022-11-16,06:37:07.000,320,11091920,-795,0,1668580626,13039.037689779994,203.12977395000053,54474.862266000004 2022-11-16,06:37:08.000,320,11091897,-755,0,1668580627,13039.13199812,203.14387220999924,54474.95309856001 2022-11-16,06:37:09.000,320,11091937,-795,0,1668580628,13039.08484394999,203.1509213399986,54474.932137200005 2022-11-16,06:37:10.000,320,11091867,-795,0,1668580629,13039.0511624,203.14387220999924,54474.86925312 2022-11-16,06:37:11.000,320,11091926,-795,0,1668580630,13039.06463501999,203.1156756900018,54474.8972016 2022-11-16,06:37:12.000,320,11091936,-795,0,1668580631,13039.0511624,203.17206873000396,54474.80636904001 2022-11-16,06:37:13.000,320,11091926,-795,0,1668580632,13039.07137133,203.12977395000053,54474.77143344 2022-11-16,06:37:14.000,320,11091923,-795,0,1668580633,13039.12526180999,203.08043003999774,54474.932137200005 2022-11-16,06:37:15.000,320,11091902,-795,0,1668580634,13039.138734429995,203.15797046999796,54474.9670728 2022-11-16,06:37:16.000,320,11091905,-795,0,1668580635,13039.09158026,203.1156756900018,54474.89021448 2022-11-16,06:37:17.000,320,11091938,-795,0,1668580636,13039.057898709994,203.1015774300031,54474.82034328 2022-11-16,06:37:18.000,320,11091883,-795,0,1668580637,13039.06463501999,203.1156756900018,54474.8972016 2022-11-16,06:37:19.000,320,11091898,-795,0,1668580638,13039.037689779994,203.1156756900018,54474.862266000004 2022-11-16,06:37:20.000,320,11091914,-795,0,1668580639,13039.030953469999,203.12977395000053,54474.89021448 2022-11-16,06:37:21.000,320,11091935,-795,0,1668580640,13039.010744539999,203.09452830000373,54474.98803416 2022-11-16,06:37:22.000,320,11091975,-795,0,1668580641,13039.00400822999,203.09452830000373,54474.89021448 2022-11-16,06:37:23.000,320,11091910,-795,0,1668580642,13039.02421715999,203.08043003999774,54474.97405992001 2022-11-16,06:37:24.000,320,11091906,-795,0,1668580643,13039.18588859999,203.09452830000373,54475.07886672 2022-11-16,06:37:25.000,320,11091900,-795,0,1668580644,13039.098316569994,203.08747917000437,54474.97405992001 2022-11-16,06:37:26.000,320,11091914,-795,0,1668580645,13039.12526180999,203.1156756900018,54475.036944 2022-11-16,06:37:27.000,320,11091946,-795,0,1668580646,13039.057898709994,203.09452830000373,54474.96008568 2022-11-16,06:37:28.000,320,11091863,-795,0,1668580647,13039.04442608999,203.09452830000373,54474.91816296 2022-11-16,06:37:29.000,320,11091902,-795,0,1668580648,13039.057898709994,203.1015774300031,54474.932137200005 2022-11-16,06:37:30.000,320,11091923,-795,0,1668580649,13039.0511624,203.1015774300031,54474.94611144 2022-11-16,06:37:31.000,320,11091918,-795,0,1668580650,13039.07137133,203.12272482000117,54474.99502128001 2022-11-16,06:37:32.000,320,11091914,-795,0,1668580651,13039.0511624,203.1015774300031,54475.029956880004 2022-11-16,06:37:33.000,320,11091936,-795,0,1668580652,13039.00400822999,203.08747917000437,54474.95309856001 2022-11-16,06:37:34.000,320,11091843,-795,0,1668580653,13039.030953469999,203.12272482000117,54475.02296976001 2022-11-16,06:37:35.000,320,11091890,-795,0,1668580654,13039.02421715999,203.1015774300031,54474.99502128001 2022-11-16,06:37:36.000,320,11091867,-795,0,1668580655,13038.990535609999,203.09452830000373,54475.002008400006 2022-11-16,06:37:37.000,320,11091940,-795,0,1668580656,13038.990535609999,203.08043003999774,54474.89021448 2022-11-16,06:37:38.000,320,11091890,-795,0,1668580657,13039.010744539999,203.1015774300031,54474.85527888001 2022-11-16,06:37:39.000,320,11091909,-795,0,1668580658,13039.00400822999,203.08747917000437,54474.85527888001 2022-11-16,06:37:40.000,320,11091906,-795,0,1668580659,13039.078107639994,203.06633177999902,54475.036944 2022-11-16,06:37:41.000,320,11091934,-795,0,1668580660,13039.12526180999,203.08043003999774,54475.1068152 2022-11-16,06:37:42.000,320,11091851,-795,0,1668580661,13039.0511624,203.06633177999902,54474.82733040001 2022-11-16,06:37:43.000,320,11091912,-795,0,1668580662,13039.06463501999,203.1015774300031,54474.981047040004 2022-11-16,06:37:44.000,320,11091899,-795,0,1668580663,13039.06463501999,203.0522335200003,54474.89021448 2022-11-16,06:37:45.000,320,11091926,-795,0,1668580664,13039.09158026,203.0522335200003,54474.9670728 2022-11-16,06:37:46.000,320,11091936,-795,0,1668580665,13039.02421715999,203.0169878700035,54474.84829176 2022-11-16,06:37:47.000,320,11091911,-795,0,1668580666,13039.078107639994,203.04518439000094,54475.02296976001 2022-11-16,06:37:48.000,320,11091942,-795,0,1668580667,13039.09158026,203.0169878700035,54474.9670728 2022-11-16,06:37:49.000,320,11091886,-795,0,1668580668,13039.179152289995,203.05928264999966,54475.099828080005 2022-11-16,06:37:50.000,320,11091897,-795,0,1668580669,13039.118525499995,203.02403700000286,54475.07187960001 2022-11-16,06:37:51.000,320,11091917,-795,0,1668580670,13039.158943359995,203.00993874000415,54475.036944 2022-11-16,06:37:52.000,320,11091934,-795,0,1668580671,13039.098316569994,203.0028896100048,54474.96008568 2022-11-16,06:37:53.000,320,11091906,-795,0,1668580672,13039.08484394999,202.98174221999943,54474.932137200005 2022-11-16,06:37:54.000,320,11091959,-795,0,1668580673,13039.11178919,202.99584047999815,54475.04393112001 2022-11-16,06:37:55.000,320,11091963,-795,0,1668580674,13039.118525499995,202.99584047999815,54475.12078944001 2022-11-16,06:37:56.000,320,11091938,-795,0,1668580675,13039.010744539999,203.0522335200003,54474.96008568 2022-11-16,06:37:57.000,320,11091883,-795,0,1668580676,13038.96359036999,203.03108613000222,54474.98803416 2022-11-16,06:37:58.000,320,11091844,-795,0,1668580677,13039.06463501999,203.02403700000286,54475.148737920004 2022-11-16,06:37:59.000,320,11091937,-795,0,1668580678,13039.11178919,203.02403700000286,54475.06489248 2022-11-16,06:38:00.000,320,11091946,-795,0,1668580679,13039.078107639994,203.00993874000415,54475.09284096001 2022-11-16,06:38:01.000,320,11091933,-795,0,1668580680,13039.10505287999,203.0028896100048,54475.09284096001 2022-11-16,06:38:02.000,320,11091904,-795,0,1668580681,13038.990535609999,203.04518439000094,54474.932137200005 2022-11-16,06:38:03.000,320,11091937,-795,0,1668580682,13039.0511624,203.02403700000286,54475.05790536 2022-11-16,06:38:04.000,320,11091921,-795,0,1668580683,13039.078107639994,203.05928264999966,54475.15572504 2022-11-16,06:38:05.000,320,11091936,-795,0,1668580684,13039.098316569994,203.03813526000158,54475.099828080005 2022-11-16,06:38:06.000,320,11091886,-795,0,1668580685,13039.078107639994,203.05928264999966,54475.1068152 2022-11-16,06:38:07.000,320,11091899,-795,0,1668580686,13039.09158026,203.06633177999902,54475.05790536 2022-11-16,06:38:08.000,320,11091881,-795,0,1668580687,13039.078107639994,203.07338090999838,54475.050918240006 2022-11-16,06:38:09.000,320,11091896,-795,0,1668580688,13038.956854059994,203.05928264999966,54474.91816296 2022-11-16,06:38:10.000,320,11091905,-795,0,1668580689,13038.997271919994,203.0522335200003,54475.00899552 2022-11-16,06:38:11.000,320,11091967,-795,0,1668580690,13039.017480849994,203.04518439000094,54475.01598264 2022-11-16,06:38:12.000,320,11091905,-795,0,1668580691,13039.02421715999,203.07338090999838,54475.050918240006 2022-11-16,06:38:13.000,320,11091991,-795,0,1668580692,13039.02421715999,203.08747917000437,54474.99502128001 2022-11-16,06:38:14.000,320,11091844,-795,0,1668580693,13039.030953469999,203.07338090999838,54474.981047040004 2022-11-16,06:38:15.000,320,11091958,-795,0,1668580694,13039.017480849994,203.08747917000437,54474.97405992001 2022-11-16,06:38:16.000,320,11091927,-795,0,1668580695,13039.06463501999,203.07338090999838,54475.01598264 2022-11-16,06:38:17.000,320,11091913,-795,0,1668580696,13038.98379929999,203.04518439000094,54474.813356160004 2022-11-16,06:38:18.000,320,11091941,-795,0,1668580697,13038.96359036999,203.07338090999838,54474.87624024001 2022-11-16,06:38:19.000,320,11091938,-795,0,1668580698,13039.030953469999,203.0522335200003,54475.029956880004 2022-11-16,06:38:20.000,320,11091909,-795,0,1668580699,13039.04442608999,203.03108613000222,54475.029956880004 2022-11-16,06:38:21.000,320,11091971,-795,0,1668580700,13039.030953469999,203.00993874000415,54475.050918240006 2022-11-16,06:38:22.000,320,11091877,-795,0,1668580701,13038.923172509989,203.04518439000094,54474.86925312 2022-11-16,06:38:23.000,320,11091852,-795,0,1668580702,13038.977062989994,202.98174221999943,54474.9670728 2022-11-16,06:38:24.000,320,11091946,-795,0,1668580703,13038.990535609999,203.0169878700035,54474.95309856001 2022-11-16,06:38:25.000,320,11091926,-795,0,1668580704,13039.00400822999,202.98174221999943,54475.04393112001 2022-11-16,06:38:26.000,320,11091878,-795,0,1668580705,13038.990535609999,203.0169878700035,54475.04393112001 2022-11-16,06:38:27.000,320,11091903,-795,0,1668580706,13038.98379929999,202.97469309000007,54474.97405992001 2022-11-16,06:38:28.000,320,11091930,-795,0,1668580707,13039.010744539999,202.9887913499988,54475.01598264 2022-11-16,06:38:29.000,320,11091928,-795,0,1668580708,13039.030953469999,202.96764396000071,54475.169699280006 2022-11-16,06:38:30.000,320,11091889,-795,0,1668580709,13038.977062989994,202.98174221999943,54475.09284096001 2022-11-16,06:38:31.000,320,11091966,-795,0,1668580710,13038.990535609999,202.93944744000328,54475.08585384 2022-11-16,06:38:32.000,320,11091943,-795,0,1668580711,13038.943381439989,202.99584047999815,54474.99502128001 2022-11-16,06:38:33.000,320,11091886,-795,0,1668580712,13038.943381439989,202.91830004999792,54474.97405992001 2022-11-16,06:38:34.000,320,11091939,-795,0,1668580713,13038.990535609999,202.93239831000392,54475.08585384 2022-11-16,06:38:35.000,320,11091924,-795,0,1668580714,13039.057898709994,202.953545700002,54475.13476368 2022-11-16,06:38:36.000,320,11091873,-795,0,1668580715,13039.030953469999,202.9887913499988,54475.07187960001 2022-11-16,06:38:37.000,320,11091914,-795,0,1668580716,13039.0511624,202.953545700002,54475.07886672 2022-11-16,06:38:38.000,320,11091868,-795,0,1668580717,13038.997271919994,202.96764396000071,54475.08585384 2022-11-16,06:38:39.000,320,11091890,-795,0,1668580718,13039.017480849994,202.93944744000328,54475.07886672 2022-11-16,06:38:40.000,320,11091939,-795,0,1668580719,13038.98379929999,202.97469309000007,54475.11380232 2022-11-16,06:38:41.000,320,11091936,-795,0,1668580720,13039.010744539999,202.96059483000136,54475.07187960001 2022-11-16,06:38:42.000,320,11091948,-795,0,1668580721,13038.956854059994,202.953545700002,54474.981047040004 2022-11-16,06:38:43.000,320,11091935,-795,0,1668580722,13038.98379929999,202.96764396000071,54475.11380232 2022-11-16,06:38:44.000,320,11091943,-795,0,1668580723,13038.990535609999,202.92534918000456,54475.13476368 2022-11-16,06:38:45.000,320,11091884,-795,0,1668580724,13039.02421715999,202.97469309000007,54475.23957048001 2022-11-16,06:38:46.000,320,11091890,-795,0,1668580725,13038.96359036999,202.98174221999943,54475.1766864 2022-11-16,06:38:47.000,320,11091876,-795,0,1668580726,13038.902963579989,202.91830004999792,54475.002008400006 2022-11-16,06:38:48.000,320,11091924,-795,0,1668580727,13038.896227269994,202.96764396000071,54475.002008400006 2022-11-16,06:38:49.000,320,11091932,-795,0,1668580728,13038.923172509989,202.93944744000328,54475.029956880004 2022-11-16,06:38:50.000,320,11091928,-795,0,1668580729,13038.902963579989,202.953545700002,54475.07886672 2022-11-16,06:38:51.000,320,11091930,-795,0,1668580730,13038.970326679999,202.92534918000456,54475.14175080001 2022-11-16,06:38:52.000,320,11091946,-795,0,1668580731,13038.855809409994,202.953545700002,54475.08585384 2022-11-16,06:38:53.000,320,11091907,-795,0,1668580732,13038.929908819999,202.93239831000392,54474.96008568 2022-11-16,06:38:54.000,320,11091925,-795,0,1668580733,13038.876018339994,202.93239831000392,54474.93912432 2022-11-16,06:38:55.000,320,11091877,-795,0,1668580734,13038.96359036999,202.96059483000136,54475.029956880004 2022-11-16,06:38:56.000,320,11091922,-795,0,1668580735,13038.950117749999,202.94649657000264,54475.099828080005 2022-11-16,06:38:57.000,320,11091921,-795,0,1668580736,13038.896227269994,202.93944744000328,54475.002008400006 2022-11-16,06:38:58.000,320,11091928,-795,0,1668580737,13038.882754649989,202.93944744000328,54474.74348496 2022-11-16,06:38:59.000,320,11091913,-795,0,1668580738,13038.950117749999,202.9042017899992,54474.93912432 2022-11-16,06:39:00.000,320,11091893,-795,0,1668580739,13038.990535609999,202.93239831000392,54475.08585384 2022-11-16,06:39:01.000,320,11091886,-795,0,1668580740,13039.00400822999,202.91830004999792,54475.12078944001 2022-11-16,06:39:02.000,320,11091879,-795,0,1668580741,13038.956854059994,202.92534918000456,54474.932137200005 2022-11-16,06:39:03.000,320,11091902,-795,0,1668580742,13038.990535609999,202.8901035300005,54474.94611144 2022-11-16,06:39:04.000,320,11091939,-795,0,1668580743,13038.98379929999,202.9042017899992,54474.98803416 2022-11-16,06:39:05.000,320,11091932,-795,0,1668580744,13038.997271919994,202.87600527000177,54474.98803416 2022-11-16,06:39:06.000,320,11091890,-795,0,1668580745,13038.909699889999,202.8901035300005,54474.86925312 2022-11-16,06:39:07.000,320,11091931,-795,0,1668580746,13039.00400822999,202.88305440000113,54474.95309856001 2022-11-16,06:39:08.000,320,11091925,-795,0,1668580747,13039.010744539999,202.8689561400024,54475.09284096001 2022-11-16,06:39:09.000,320,11091937,-795,0,1668580748,13039.078107639994,202.86190701000305,54475.15572504 2022-11-16,06:39:10.000,320,11091877,-795,0,1668580749,13039.06463501999,202.8548578800037,54475.12078944001 2022-11-16,06:39:11.000,320,11091958,-795,0,1668580750,13039.04442608999,202.8689561400024,54475.099828080005 2022-11-16,06:39:12.000,320,11091906,-795,0,1668580751,13038.977062989994,202.86190701000305,54474.97405992001 2022-11-16,06:39:13.000,320,11091926,-795,0,1668580752,13039.00400822999,202.88305440000113,54474.98803416 2022-11-16,06:39:14.000,320,11091921,-795,0,1668580753,13039.030953469999,202.88305440000113,54475.169699280006 2022-11-16,06:39:15.000,320,11091926,-795,0,1668580754,13039.08484394999,202.84780875000433,54475.197647760004 2022-11-16,06:39:16.000,320,11091963,-795,0,1668580755,13039.017480849994,202.8901035300005,54475.12777656 2022-11-16,06:39:17.000,320,11091942,-795,0,1668580756,13039.02421715999,202.86190701000305,54475.04393112001 2022-11-16,06:39:18.000,320,11091941,-795,0,1668580757,13039.017480849994,202.8548578800037,54475.12777656 2022-11-16,06:39:19.000,320,11091929,-795,0,1668580758,13039.037689779994,202.82666135999898,54475.11380232 2022-11-16,06:39:20.000,320,11091935,-795,0,1668580759,13039.00400822999,202.83371048999834,54475.1068152 2022-11-16,06:39:21.000,320,11091959,-795,0,1668580760,13039.02421715999,202.83371048999834,54475.13476368 2022-11-16,06:39:22.000,320,11091926,-795,0,1668580761,13038.936645129994,202.82666135999898,54475.06489248 2022-11-16,06:39:23.000,320,11091946,-795,0,1668580762,13039.00400822999,202.8548578800037,54475.06489248 2022-11-16,06:39:24.000,320,11091943,-795,0,1668580763,13039.04442608999,202.86190701000305,54475.2465576 2022-11-16,06:39:25.000,320,11091944,-795,0,1668580764,13039.030953469999,202.8407596199977,54475.19066064001 2022-11-16,06:39:26.000,320,11091935,-795,0,1668580765,13039.00400822999,202.87600527000177,54475.14175080001 2022-11-16,06:39:27.000,320,11091944,-795,0,1668580766,13038.943381439989,202.87600527000177,54475.01598264 2022-11-16,06:39:28.000,320,11091898,-795,0,1668580767,13038.916436199994,202.88305440000113,54475.12777656 2022-11-16,06:39:29.000,320,11091891,-795,0,1668580768,13038.923172509989,202.9042017899992,54475.05790536 2022-11-16,06:39:30.000,320,11091923,-795,0,1668580769,13039.02421715999,202.88305440000113,54475.1766864 2022-11-16,06:39:31.000,320,11091922,-795,0,1668580770,13038.977062989994,202.91125091999857,54475.06489248 2022-11-16,06:39:32.000,320,11091942,-755,0,1668580771,13038.990535609999,202.92534918000456,54475.099828080005 2022-11-16,06:39:33.000,320,11091909,-795,0,1668580772,13038.990535609999,202.9042017899992,54475.04393112001 2022-11-16,06:39:34.000,320,11091887,-795,0,1668580773,13038.997271919994,202.9042017899992,54475.09284096001 2022-11-16,06:39:35.000,320,11091906,-795,0,1668580774,13038.98379929999,202.92534918000456,54475.06489248 2022-11-16,06:39:36.000,320,11091939,-795,0,1668580775,13038.96359036999,202.93239831000392,54475.07886672 2022-11-16,06:39:37.000,320,11091880,-795,0,1668580776,13038.896227269994,202.93239831000392,54474.932137200005 2022-11-16,06:39:38.000,320,11091957,-795,0,1668580777,13038.876018339994,202.94649657000264,54475.00899552 2022-11-16,06:39:39.000,320,11091905,-795,0,1668580778,13038.882754649989,202.91125091999857,54475.002008400006 2022-11-16,06:39:40.000,320,11091908,-795,0,1668580779,13038.977062989994,202.94649657000264,54475.23957048001 2022-11-16,06:39:41.000,320,11091911,-795,0,1668580780,13039.00400822999,202.94649657000264,54475.218609120006 2022-11-16,06:39:42.000,320,11091913,-795,0,1668580781,13038.956854059994,202.8901035300005,54475.029956880004 2022-11-16,06:39:43.000,320,11091923,-795,0,1668580782,13038.970326679999,202.92534918000456,54475.06489248 2022-11-16,06:39:44.000,320,11091926,-795,0,1668580783,13038.936645129994,202.91125091999857,54475.22559624 2022-11-16,06:39:45.000,320,11091898,-795,0,1668580784,13038.96359036999,202.94649657000264,54475.15572504 2022-11-16,06:39:46.000,320,11091934,-795,0,1668580785,13038.889490959999,202.9042017899992,54475.09284096001 2022-11-16,06:39:47.000,320,11091932,-795,0,1668580786,13038.876018339994,202.94649657000264,54475.12777656 2022-11-16,06:39:48.000,320,11091950,-795,0,1668580787,13038.943381439989,202.93239831000392,54475.23258336 2022-11-16,06:39:49.000,320,11091944,-795,0,1668580788,13038.943381439989,202.97469309000007,54475.13476368 2022-11-16,06:39:50.000,320,11091903,-795,0,1668580789,13038.950117749999,202.93239831000392,54475.16271216001 2022-11-16,06:39:51.000,320,11091941,-795,0,1668580790,13038.923172509989,202.93239831000392,54475.13476368 2022-11-16,06:39:52.000,320,11091912,-795,0,1668580791,13038.997271919994,202.92534918000456,54475.169699280006 2022-11-16,06:39:53.000,320,11091939,-795,0,1668580792,13038.923172509989,202.96059483000136,54475.002008400006 2022-11-16,06:39:54.000,320,11091910,-795,0,1668580793,13038.909699889999,202.89715265999985,54475.06489248 2022-11-16,06:39:55.000,320,11091897,-795,0,1668580794,13039.00400822999,202.92534918000456,54475.18367352 2022-11-16,06:39:56.000,320,11091919,-795,0,1668580795,13038.997271919994,202.91830004999792,54475.19066064001 2022-11-16,06:39:57.000,320,11091947,-795,0,1668580796,13038.977062989994,202.93239831000392,54475.16271216001 2022-11-16,06:39:58.000,320,11091871,-795,0,1668580797,13038.876018339994,202.92534918000456,54474.82733040001 2022-11-16,06:39:59.000,320,11091947,-795,0,1668580798,13038.855809409994,202.92534918000456,54474.90418872001 2022-11-16,06:40:00.000,320,11091898,-795,0,1668580799,13038.950117749999,202.93239831000392,54475.08585384 2022-11-16,06:40:01.000,320,11091921,-795,0,1668580800,13038.950117749999,202.91830004999792,54475.07187960001 2022-11-16,06:40:02.000,320,11091901,-795,0,1668580801,13038.882754649989,202.8901035300005,54475.002008400006 2022-11-16,06:40:03.000,320,11091931,-795,0,1668580802,13038.916436199994,202.93239831000392,54475.029956880004 2022-11-16,06:40:04.000,320,11091932,-795,0,1668580803,13039.02421715999,202.89715265999985,54475.22559624 2022-11-16,06:40:05.000,320,11091888,-795,0,1668580804,13039.030953469999,202.91830004999792,54475.18367352 2022-11-16,06:40:06.000,320,11091990,-795,0,1668580805,13039.037689779994,202.91830004999792,54475.12777656 2022-11-16,06:40:07.000,320,11091948,-795,0,1668580806,13038.970326679999,202.8901035300005,54475.12777656 2022-11-16,06:40:08.000,320,11091913,-795,0,1668580807,13038.936645129994,202.87600527000177,54475.1068152 2022-11-16,06:40:09.000,320,11091891,-795,0,1668580808,13038.923172509989,202.92534918000456,54475.09284096001 2022-11-16,06:40:10.000,320,11091991,-795,0,1668580809,13038.997271919994,202.91830004999792,54475.23957048001 2022-11-16,06:40:11.000,320,11091903,-795,0,1668580810,13039.00400822999,202.89715265999985,54475.22559624 2022-11-16,06:40:12.000,320,11091872,-795,0,1668580811,13038.997271919994,202.89715265999985,54475.1766864 2022-11-16,06:40:13.000,320,11091945,-795,0,1668580812,13039.00400822999,202.89715265999985,54475.06489248 2022-11-16,06:40:14.000,320,11091889,-795,0,1668580813,13039.030953469999,202.87600527000177,54475.12078944001 2022-11-16,06:40:15.000,320,11091911,-795,0,1668580814,13038.98379929999,202.8901035300005,54475.07187960001 2022-11-16,06:40:16.000,320,11091909,-795,0,1668580815,13039.010744539999,202.87600527000177,54475.15572504 2022-11-16,06:40:17.000,320,11091901,-795,0,1668580816,13038.997271919994,202.88305440000113,54475.12777656 2022-11-16,06:40:18.000,320,11091990,-795,0,1668580817,13038.916436199994,202.91125091999857,54475.036944 2022-11-16,06:40:19.000,320,11091894,-795,0,1668580818,13038.950117749999,202.9042017899992,54475.07187960001 2022-11-16,06:40:20.000,320,11091902,-795,0,1668580819,13039.057898709994,202.87600527000177,54475.14175080001 2022-11-16,06:40:21.000,320,11091945,-795,0,1668580820,13039.07137133,202.91830004999792,54475.148737920004 2022-11-16,06:40:22.000,320,11091969,-795,0,1668580821,13039.00400822999,202.89715265999985,54475.07187960001 2022-11-16,06:40:23.000,320,11091871,-795,0,1668580822,13039.00400822999,202.91830004999792,54475.08585384 2022-11-16,06:40:24.000,320,11091910,-795,0,1668580823,13039.02421715999,202.9042017899992,54475.12078944001 2022-11-16,06:40:25.000,320,11091934,-795,0,1668580824,13039.02421715999,202.91830004999792,54475.19066064001 2022-11-16,06:40:26.000,320,11091928,-795,0,1668580825,13038.889490959999,202.8689561400024,54474.99502128001 2022-11-16,06:40:27.000,320,11091935,-795,0,1668580826,13038.943381439989,202.89715265999985,54475.099828080005 2022-11-16,06:40:28.000,320,11091950,-795,0,1668580827,13038.929908819999,202.87600527000177,54474.99502128001 2022-11-16,06:40:29.000,320,11091913,-795,0,1668580828,13039.017480849994,202.92534918000456,54475.218609120006 2022-11-16,06:40:30.000,320,11091908,-795,0,1668580829,13038.970326679999,202.9042017899992,54475.1766864 2022-11-16,06:40:31.000,320,11091931,-795,0,1668580830,13039.030953469999,202.9042017899992,54475.267518960005 2022-11-16,06:40:32.000,320,11091934,-795,0,1668580831,13039.030953469999,202.89715265999985,54475.12777656 2022-11-16,06:40:33.000,320,11091938,-795,0,1668580832,13038.98379929999,202.8689561400024,54475.13476368 2022-11-16,06:40:34.000,320,11091924,-795,0,1668580833,13039.0511624,202.91125091999857,54475.20463488 2022-11-16,06:40:35.000,320,11091913,-795,0,1668580834,13039.04442608999,202.86190701000305,54475.30245456 2022-11-16,06:40:36.000,320,11091960,-795,0,1668580835,13039.037689779994,202.9042017899992,54475.19066064001 2022-11-16,06:40:37.000,320,11091931,-795,0,1668580836,13039.017480849994,202.8901035300005,54475.23258336 2022-11-16,06:40:38.000,320,11091939,-795,0,1668580837,13039.0511624,202.86190701000305,54475.099828080005 2022-11-16,06:40:39.000,320,11091922,-795,0,1668580838,13039.030953469999,202.8407596199977,54475.08585384 2022-11-16,06:40:40.000,320,11091951,-795,0,1668580839,13039.030953469999,202.8901035300005,54475.22559624 2022-11-16,06:40:41.000,320,11091945,-795,0,1668580840,13039.017480849994,202.8689561400024,54475.19066064001 2022-11-16,06:40:42.000,320,11091941,-795,0,1668580841,13038.977062989994,202.8548578800037,54475.02296976001 2022-11-16,06:40:43.000,320,11091958,-795,0,1668580842,13038.96359036999,202.8407596199977,54475.12777656 2022-11-16,06:40:44.000,320,11091923,-795,0,1668580843,13039.098316569994,202.86190701000305,54475.22559624 2022-11-16,06:40:45.000,320,11091917,-795,0,1668580844,13039.0511624,202.8548578800037,54475.218609120006 2022-11-16,06:40:46.000,320,11091894,-795,0,1668580845,13039.0511624,202.84780875000433,54475.15572504 2022-11-16,06:40:47.000,320,11091930,-795,0,1668580846,13039.010744539999,202.81256310000026,54475.05790536 2022-11-16,06:40:48.000,320,11091840,-795,0,1668580847,13039.02421715999,202.8055139700009,54475.05790536 2022-11-16,06:40:49.000,320,11091917,-795,0,1668580848,13039.030953469999,202.8055139700009,54475.13476368 2022-11-16,06:40:50.000,320,11091977,-795,0,1668580849,13039.030953469999,202.8407596199977,54475.15572504 2022-11-16,06:40:51.000,320,11091953,-795,0,1668580850,13039.04442608999,202.81256310000026,54475.21162200001 2022-11-16,06:40:52.000,320,11091947,-795,0,1668580851,13039.010744539999,202.83371048999834,54475.14175080001 2022-11-16,06:40:53.000,320,11091936,-795,0,1668580852,13038.96359036999,202.79141571000218,54474.99502128001 2022-11-16,06:40:54.000,320,11091855,-795,0,1668580853,13039.00400822999,202.79846484000154,54474.99502128001 2022-11-16,06:40:55.000,320,11091918,-795,0,1668580854,13038.977062989994,202.78436658000282,54475.07886672 2022-11-16,06:40:56.000,320,11091904,-795,0,1668580855,13038.956854059994,202.81256310000026,54475.050918240006 2022-11-16,06:40:57.000,320,11091921,-795,0,1668580856,13038.902963579989,202.79141571000218,54474.93912432 2022-11-16,06:40:58.000,320,11091885,-795,0,1668580857,13038.896227269994,202.8407596199977,54474.97405992001 2022-11-16,06:40:59.000,320,11091898,-795,0,1668580858,13038.990535609999,202.82666135999898,54475.12078944001 2022-11-16,06:41:00.000,320,11091917,-795,0,1668580859,13038.902963579989,202.81256310000026,54474.98803416 2022-11-16,06:41:01.000,320,11091900,-795,0,1668580860,13039.02421715999,202.84780875000433,54475.07886672 2022-11-16,06:41:02.000,320,11091918,-795,0,1668580861,13038.956854059994,202.81256310000026,54474.93912432 2022-11-16,06:41:03.000,320,11091938,-795,0,1668580862,13038.997271919994,202.81961222999962,54475.00899552 2022-11-16,06:41:04.000,320,11091915,-795,0,1668580863,13038.977062989994,202.83371048999834,54475.09284096001 2022-11-16,06:41:05.000,320,11091921,-795,0,1668580864,13039.030953469999,202.86190701000305,54475.11380232 2022-11-16,06:41:06.000,320,11091904,-795,0,1668580865,13038.923172509989,202.77731745000347,54474.96008568 2022-11-16,06:41:07.000,320,11091951,-795,0,1668580866,13038.98379929999,202.79846484000154,54474.96008568 2022-11-16,06:41:08.000,320,11091926,-795,0,1668580867,13039.07137133,202.86190701000305,54475.20463488 2022-11-16,06:41:09.000,320,11091937,-795,0,1668580868,13039.057898709994,202.8548578800037,54475.15572504 2022-11-16,06:41:10.000,320,11091967,-795,0,1668580869,13039.04442608999,202.8407596199977,54475.099828080005 2022-11-16,06:41:11.000,320,11091910,-795,0,1668580870,13038.997271919994,202.88305440000113,54475.11380232 2022-11-16,06:41:12.000,320,11091941,-795,0,1668580871,13038.929908819999,202.8689561400024,54474.98803416 2022-11-16,06:41:13.000,320,11091928,-795,0,1668580872,13038.943381439989,202.83371048999834,54474.99502128001 2022-11-16,06:41:14.000,320,11091958,-795,0,1668580873,13038.98379929999,202.73502267000003,54475.002008400006 2022-11-16,06:41:15.000,320,11091910,-795,0,1668580874,13039.098316569994,202.68567876000452,54475.050918240006 2022-11-16,06:41:16.000,320,11091961,-795,0,1668580875,13039.15220705,202.74912092999875,54475.06489248 2022-11-16,06:41:17.000,320,11091908,-795,0,1668580876,13039.14547073999,202.8055139700009,54474.99502128001 2022-11-16,06:41:18.000,320,11091929,-795,0,1668580877,13039.158943359995,202.8407596199977,54475.16271216001 2022-11-16,06:41:19.000,320,11091924,-795,0,1668580878,13039.118525499995,202.84780875000433,54475.099828080005 2022-11-16,06:41:20.000,320,11091938,-795,0,1668580879,13039.11178919,202.83371048999834,54475.169699280006 2022-11-16,06:41:21.000,320,11091931,-795,0,1668580880,13039.11178919,202.8407596199977,54475.1068152 2022-11-16,06:41:22.000,320,11091925,-795,0,1668580881,13038.98379929999,202.84780875000433,54475.05790536 2022-11-16,06:41:23.000,320,11091951,-795,0,1668580882,13038.990535609999,202.83371048999834,54475.11380232 2022-11-16,06:41:24.000,320,11091971,-795,0,1668580883,13039.098316569994,202.81256310000026,54475.23957048001 2022-11-16,06:41:25.000,320,11091926,-795,0,1668580884,13039.078107639994,202.81256310000026,54475.25354472 2022-11-16,06:41:26.000,320,11091927,-795,0,1668580885,13039.08484394999,202.78436658000282,54475.16271216001 2022-11-16,06:41:27.000,320,11091958,-795,0,1668580886,13038.96359036999,202.79846484000154,54475.01598264 2022-11-16,06:41:28.000,320,11091966,-795,0,1668580887,13038.98379929999,202.79141571000218,54475.07886672 2022-11-16,06:41:29.000,320,11091870,-795,0,1668580888,13038.98379929999,202.8055139700009,54475.01598264 2022-11-16,06:41:30.000,320,11091969,-795,0,1668580889,13039.037689779994,202.77731745000347,54475.218609120006 2022-11-16,06:41:31.000,320,11091930,-795,0,1668580890,13039.07137133,202.78436658000282,54475.19066064001 2022-11-16,06:41:32.000,320,11091913,-755,0,1668580891,13039.07137133,202.78436658000282,54475.148737920004 2022-11-16,06:41:33.000,320,11091964,-795,0,1668580892,13039.07137133,202.78436658000282,54474.99502128001 2022-11-16,06:41:34.000,320,11091919,-795,0,1668580893,13039.057898709994,202.74912092999875,54475.02296976001 2022-11-16,06:41:35.000,320,11091888,-795,0,1668580894,13039.057898709994,202.79141571000218,54475.02296976001 2022-11-16,06:41:36.000,320,11091968,-795,0,1668580895,13039.017480849994,202.76321919000475,54475.05790536 2022-11-16,06:41:37.000,320,11091929,-795,0,1668580896,13038.956854059994,202.8055139700009,54474.93912432 2022-11-16,06:41:38.000,320,11091956,-795,0,1668580897,13038.950117749999,202.7702683200041,54474.932137200005 2022-11-16,06:41:39.000,320,11091918,-795,0,1668580898,13039.0511624,202.74912092999875,54475.13476368 2022-11-16,06:41:40.000,320,11091935,-795,0,1668580899,13039.037689779994,202.73502267000003,54475.12078944001 2022-11-16,06:41:41.000,320,11091927,-795,0,1668580900,13039.02421715999,202.7561700599981,54475.07187960001 2022-11-16,06:41:42.000,320,11091932,-795,0,1668580901,13039.037689779994,202.7068261500026,54474.80636904001 2022-11-16,06:41:43.000,320,11091884,-795,0,1668580902,13039.00400822999,202.69977702000324,54474.981047040004 2022-11-16,06:41:44.000,320,11091931,-795,0,1668580903,13039.057898709994,202.74912092999875,54475.02296976001 2022-11-16,06:41:45.000,320,11091958,-795,0,1668580904,13039.04442608999,202.7420717999994,54475.02296976001 2022-11-16,06:41:46.000,320,11091889,-795,0,1668580905,13038.96359036999,202.72092441000132,54474.94611144 2022-11-16,06:41:47.000,320,11091907,-795,0,1668580906,13038.98379929999,202.72092441000132,54475.01598264 2022-11-16,06:41:48.000,320,11091952,-795,0,1668580907,13039.15220705,202.69977702000324,54475.1068152 2022-11-16,06:41:49.000,320,11091973,-795,0,1668580908,13039.11178919,202.73502267000003,54475.099828080005 2022-11-16,06:41:50.000,320,11091867,-795,0,1668580909,13039.11178919,202.71387528000196,54475.050918240006 2022-11-16,06:41:51.000,320,11091896,-795,0,1668580910,13039.098316569994,202.72797354000068,54475.07886672 2022-11-16,06:41:52.000,320,11091936,-795,0,1668580911,13039.0511624,202.71387528000196,54474.94611144 2022-11-16,06:41:53.000,320,11091905,-795,0,1668580912,13039.11178919,202.69977702000324,54475.04393112001 2022-11-16,06:41:54.000,320,11091921,-795,0,1668580913,13039.09158026,202.6574822399998,54475.02296976001 2022-11-16,06:41:55.000,320,11091898,-795,0,1668580914,13039.19262491,202.66453136999917,54475.1766864 2022-11-16,06:41:56.000,320,11091928,-795,0,1668580915,13039.179152289995,202.66453136999917,54475.18367352 2022-11-16,06:41:57.000,320,11091899,-795,0,1668580916,13039.13199812,202.69272789000388,54475.11380232 2022-11-16,06:41:58.000,320,11091931,-795,0,1668580917,13039.179152289995,202.67862962999789,54475.050918240006 2022-11-16,06:41:59.000,320,11091853,-795,0,1668580918,13039.17241598,202.65043311000045,54475.02296976001 2022-11-16,06:42:00.000,320,11091894,-795,0,1668580919,13039.16567966999,202.61518746000365,54475.099828080005 2022-11-16,06:42:01.000,320,11091962,-635,0,1668580920,13039.0511624,202.65043311000045,54474.91117584 2022-11-16,06:42:02.000,320,11091928,-795,0,1668580921,13039.12526180999,202.6574822399998,54475.07187960001 2022-11-16,06:42:03.000,320,11091932,-795,0,1668580922,13039.219570149995,202.66453136999917,54475.1766864 2022-11-16,06:42:04.000,320,11091913,-795,0,1668580923,13039.219570149995,202.62928572000237,54475.18367352 2022-11-16,06:42:05.000,320,11091933,-795,0,1668580924,13039.23304277,202.62928572000237,54475.218609120006 2022-11-16,06:42:06.000,320,11091927,-795,0,1668580925,13039.16567966999,202.5940400699983,54474.99502128001 2022-11-16,06:42:07.000,320,11091873,-795,0,1668580926,13039.199361219995,202.57289268000022,54475.1068152 2022-11-16,06:42:08.000,320,11091961,-795,0,1668580927,13039.22630645999,202.56584355000086,54475.13476368 2022-11-16,06:42:09.000,320,11091940,-795,0,1668580928,13039.22630645999,202.5940400699983,54475.13476368 2022-11-16,06:42:10.000,320,11091955,-795,0,1668580929,13039.219570149995,202.60108919999766,54475.1068152 2022-11-16,06:42:11.000,320,11091958,-795,0,1668580930,13039.18588859999,202.56584355000086,54475.19066064001 2022-11-16,06:42:12.000,320,11091936,-795,0,1668580931,13039.14547073999,202.58699093999894,54475.11380232 2022-11-16,06:42:13.000,320,11091925,-795,0,1668580932,13039.14547073999,202.57289268000022,54474.9670728 2022-11-16,06:42:14.000,320,11091914,-795,0,1668580933,13039.158943359995,202.57994180999958,54475.12777656 2022-11-16,06:42:15.000,320,11091978,-795,0,1668580934,13039.158943359995,202.5587944200015,54475.00899552 2022-11-16,06:42:16.000,320,11091886,-795,0,1668580935,13039.11178919,202.58699093999894,54475.04393112001 2022-11-16,06:42:17.000,320,11091897,-795,0,1668580936,13039.219570149995,202.5446961600028,54475.002008400006 2022-11-16,06:42:18.000,320,11091874,-795,0,1668580937,13039.11178919,202.58699093999894,54474.91816296 2022-11-16,06:42:19.000,320,11091947,-795,0,1668580938,13039.16567966999,202.5446961600028,54474.94611144 2022-11-16,06:42:20.000,320,11091896,-795,0,1668580939,13039.23304277,202.5446961600028,54475.09284096001 2022-11-16,06:42:21.000,320,11091949,-795,0,1668580940,13039.239779079995,202.53059790000407,54475.050918240006 2022-11-16,06:42:22.000,320,11091879,-795,0,1668580941,13039.15220705,202.50240137999936,54474.91117584 2022-11-16,06:42:23.000,320,11091863,-795,0,1668580942,13039.179152289995,202.47420486000192,54474.91117584 2022-11-16,06:42:24.000,320,11091958,-795,0,1668580943,13039.239779079995,202.55174529000215,54475.002008400006 2022-11-16,06:42:25.000,320,11091900,-795,0,1668580944,13039.179152289995,202.50240137999936,54474.87624024001 2022-11-16,06:42:26.000,320,11091951,-795,0,1668580945,13039.158943359995,202.47420486000192,54474.87624024001 2022-11-16,06:42:27.000,320,11091939,-795,0,1668580946,13039.18588859999,202.48830312000064,54474.932137200005 2022-11-16,06:42:28.000,320,11091895,-795,0,1668580947,13039.21283384,202.50240137999936,54475.08585384 2022-11-16,06:42:29.000,320,11091953,-795,0,1668580948,13039.259988009995,202.46715573000256,54475.029956880004 2022-11-16,06:42:30.000,320,11091892,-795,0,1668580949,13039.22630645999,202.47420486000192,54474.981047040004 2022-11-16,06:42:31.000,320,11091912,-795,0,1668580950,13039.259988009995,202.46715573000256,54474.96008568 2022-11-16,06:42:32.000,320,11091964,-795,0,1668580951,13039.259988009995,202.4601066000032,54474.98803416 2022-11-16,06:42:33.000,320,11091900,-795,0,1668580952,13039.219570149995,202.42486094999913,54474.79938192 2022-11-16,06:42:34.000,320,11091896,-795,0,1668580953,13039.23304277,202.45305747000384,54474.85527888001 2022-11-16,06:42:35.000,320,11091940,-795,0,1668580954,13039.30714217999,202.40371356000105,54475.050918240006 2022-11-16,06:42:36.000,320,11091873,-795,0,1668580955,13039.32735110999,202.41781181999977,54475.036944 2022-11-16,06:42:37.000,320,11091936,-795,0,1668580956,13039.361032659996,202.40371356000105,54475.01598264 2022-11-16,06:42:38.000,320,11091881,-795,0,1668580957,13039.280196939995,202.41781181999977,54474.89021448 2022-11-16,06:42:39.000,320,11091856,-795,0,1668580958,13039.30714217999,202.38961530000233,54474.98803416 2022-11-16,06:42:40.000,320,11091930,-795,0,1668580959,13039.29366956,202.4319100799985,54474.93912432 2022-11-16,06:42:41.000,320,11091879,-795,0,1668580960,13039.31387849,202.38256617000297,54475.02296976001 2022-11-16,06:42:42.000,320,11091934,-795,0,1668580961,13039.26672431999,202.4107626900004,54474.8972016 2022-11-16,06:42:43.000,320,11091906,-795,0,1668580962,13039.30714217999,202.37551704000361,54474.99502128001 2022-11-16,06:42:44.000,320,11091891,-795,0,1668580963,13039.36776896999,202.3966644300017,54475.07886672 2022-11-16,06:42:45.000,320,11091929,-795,0,1668580964,13039.35429635,202.3966644300017,54475.07886672 2022-11-16,06:42:46.000,320,11091895,-795,0,1668580965,13039.34756003999,202.4107626900004,54475.050918240006 2022-11-16,06:42:47.000,320,11091898,-795,0,1668580966,13039.300405869995,202.38961530000233,54474.91117584 2022-11-16,06:42:48.000,320,11091883,-795,0,1668580967,13039.239779079995,202.3966644300017,54474.932137200005 2022-11-16,06:42:49.000,320,11091915,-795,0,1668580968,13039.27346063,202.38256617000297,54474.95309856001 2022-11-16,06:42:50.000,320,11091927,-795,0,1668580969,13039.36776896999,202.40371356000105,54475.09284096001 2022-11-16,06:42:51.000,320,11091932,-795,0,1668580970,13039.421659449996,202.35436964999826,54475.197647760004 2022-11-16,06:42:52.000,320,11091941,-795,0,1668580971,13039.35429635,202.37551704000361,54475.09284096001 2022-11-16,06:42:53.000,320,11091907,-795,0,1668580972,13039.36776896999,202.3614187800049,54475.04393112001 2022-11-16,06:42:54.000,320,11091941,-795,0,1668580973,13039.421659449996,202.35436964999826,54475.1766864 2022-11-16,06:42:55.000,320,11091922,-795,0,1668580974,13039.41492314,202.3473205199989,54475.09284096001 2022-11-16,06:42:56.000,320,11091910,-795,0,1668580975,13039.361032659996,202.3473205199989,54475.09284096001 2022-11-16,06:42:57.000,320,11091949,-795,0,1668580976,13039.43513207,202.35436964999826,54475.036944 2022-11-16,06:42:58.000,320,11091929,-795,0,1668580977,13039.36776896999,202.34027138999954,54474.93912432 2022-11-16,06:42:59.000,320,11091920,-795,0,1668580978,13039.41492314,202.31912400000147,54475.00899552 2022-11-16,06:43:00.000,320,11091926,-795,0,1668580979,13039.43513207,202.34027138999954,54475.16271216001 2022-11-16,06:43:01.000,320,11091910,-795,0,1668580980,13039.455341,202.31912400000147,54475.169699280006 2022-11-16,06:43:02.000,320,11091949,-795,0,1668580981,13039.34756003999,202.32617313000083,54474.92515008001 2022-11-16,06:43:03.000,320,11091917,-795,0,1668580982,13039.421659449996,202.31912400000147,54475.050918240006 2022-11-16,06:43:04.000,320,11091945,-795,0,1668580983,13039.37450528,202.3120748700021,54474.93912432 2022-11-16,06:43:05.000,320,11091908,-795,0,1668580984,13039.36776896999,202.3120748700021,54474.90418872001 2022-11-16,06:43:06.000,320,11091935,-795,0,1668580985,13039.340823729995,202.2979766100034,54474.93912432 2022-11-16,06:43:07.000,320,11091912,-795,0,1668580986,13039.381241589996,202.27682921999804,54474.95309856001 2022-11-16,06:43:08.000,320,11091928,-795,0,1668580987,13039.448604689991,202.28387835000467,54475.09284096001 2022-11-16,06:43:09.000,320,11091962,-795,0,1668580988,13039.468813619991,202.25568182999996,54475.01598264 2022-11-16,06:43:10.000,320,11091878,-795,0,1668580989,13039.455341,202.25568182999996,54475.07187960001 2022-11-16,06:43:11.000,320,11091920,-795,0,1668580990,13039.421659449996,202.27682921999804,54475.01598264 2022-11-16,06:43:12.000,320,11091917,-795,0,1668580991,13039.38797789999,202.28387835000467,54474.96008568 2022-11-16,06:43:13.000,320,11091909,-795,0,1668580992,13039.381241589996,202.26978008999868,54474.85527888001 2022-11-16,06:43:14.000,320,11091920,-795,0,1668580993,13039.34756003999,202.25568182999996,54474.932137200005 2022-11-16,06:43:15.000,320,11091960,-795,0,1668580994,13039.509231479991,202.24158357000124,54475.11380232 2022-11-16,06:43:16.000,320,11091945,-795,0,1668580995,13039.47554993,202.2133870500038,54475.19066064001 2022-11-16,06:43:17.000,320,11091964,-795,0,1668580996,13039.509231479991,202.2133870500038,54475.148737920004 2022-11-16,06:43:18.000,320,11091968,-795,0,1668580997,13039.462077309996,202.20633792000444,54475.01598264 2022-11-16,06:43:19.000,320,11091962,-795,0,1668580998,13039.489022549991,202.19223965999845,54475.1068152 2022-11-16,06:43:20.000,320,11091941,-795,0,1668580999,13039.515967790001,202.19223965999845,54475.099828080005 2022-11-16,06:43:21.000,320,11091936,-795,0,1668581000,13039.549649339991,202.22043618000316,54475.15572504 2022-11-16,06:43:22.000,320,11091918,-795,0,1668581001,13039.455341,202.164043140001,54475.07187960001 2022-11-16,06:43:23.000,320,11091910,-795,0,1668581002,13039.455341,202.164043140001,54475.05790536 2022-11-16,06:43:24.000,320,11091936,-795,0,1668581003,13039.542913029996,202.14289575000294,54475.1766864 2022-11-16,06:43:25.000,320,11091931,-795,0,1668581004,13039.563121959996,202.17109227000037,54475.19066064001 2022-11-16,06:43:26.000,320,11091938,-795,0,1668581005,13039.549649339991,202.13584662000358,54475.18367352 2022-11-16,06:43:27.000,320,11091955,-795,0,1668581006,13039.428395759991,202.13584662000358,54475.002008400006 2022-11-16,06:43:28.000,320,11091914,-795,0,1668581007,13039.468813619991,202.09355184000015,54475.036944 2022-11-16,06:43:29.000,320,11091921,-795,0,1668581008,13039.489022549991,202.13584662000358,54475.15572504 2022-11-16,06:43:30.000,320,11091959,-795,0,1668581009,13039.522704099996,202.12174836000486,54475.16271216001 2022-11-16,06:43:31.000,320,11091982,-795,0,1668581010,13039.522704099996,202.09355184000015,54475.22559624 2022-11-16,06:43:32.000,320,11091956,-795,0,1668581011,13039.462077309996,202.07945358000143,54474.95309856001 2022-11-16,06:43:33.000,320,11091934,-795,0,1668581012,13039.536176720001,202.07945358000143,54475.218609120006 2022-11-16,06:43:34.000,320,11091917,-795,0,1668581013,13039.515967790001,202.10765009999886,54475.27450608 2022-11-16,06:43:35.000,320,11091935,-795,0,1668581014,13039.522704099996,202.1006009699995,54475.148737920004 2022-11-16,06:43:36.000,320,11091954,-795,0,1668581015,13039.468813619991,202.07945358000143,54475.05790536 2022-11-16,06:43:37.000,320,11091882,-795,0,1668581016,13039.462077309996,202.1006009699995,54475.029956880004 2022-11-16,06:43:38.000,320,11091905,-795,0,1668581017,13039.441868379996,202.07240445000207,54475.08585384 2022-11-16,06:43:39.000,320,11091943,-795,0,1668581018,13039.509231479991,202.07240445000207,54475.12078944001 2022-11-16,06:43:40.000,320,11091927,-795,0,1668581019,13039.482286239996,202.04420793000463,54475.21162200001 2022-11-16,06:43:41.000,320,11091912,-795,0,1668581020,13039.468813619991,202.09355184000015,54475.148737920004 2022-11-16,06:43:42.000,320,11091933,-795,0,1668581021,13039.401450519996,202.051257060004,54474.94611144 2022-11-16,06:43:43.000,320,11091920,-795,0,1668581022,13039.401450519996,202.037158799998,54474.96008568 2022-11-16,06:43:44.000,320,11091912,-795,0,1668581023,13039.455341,202.051257060004,54475.1068152 2022-11-16,06:43:45.000,320,11091903,-795,0,1668581024,13039.43513207,202.05830619000335,54475.05790536 2022-11-16,06:43:46.000,320,11091914,-795,0,1668581025,13039.340823729995,201.94552010999905,54474.98803416 2022-11-16,06:43:47.000,320,11091930,-795,0,1668581026,13039.37450528,202.03010966999864,54475.050918240006 2022-11-16,06:43:48.000,320,11091942,-795,0,1668581027,13039.482286239996,202.01601140999992,54475.148737920004 2022-11-16,06:43:49.000,320,11091880,-795,0,1668581028,13039.502495169996,202.01601140999992,54475.18367352 2022-11-16,06:43:50.000,320,11091970,-795,0,1668581029,13039.529440409991,201.95961836999777,54475.1068152 2022-11-16,06:43:51.000,320,11091943,-795,0,1668581030,13039.482286239996,201.99486402000184,54475.04393112001 2022-11-16,06:43:52.000,320,11091929,-795,0,1668581031,13039.441868379996,201.95961836999777,54475.036944 2022-11-16,06:43:53.000,320,11091959,-795,0,1668581032,13039.41492314,201.9666675000044,54474.98803416 2022-11-16,06:43:54.000,320,11091941,-795,0,1668581033,13039.468813619991,201.95961836999777,54475.12078944001 2022-11-16,06:43:55.000,320,11091914,-795,0,1668581034,13039.509231479991,201.94552010999905,54475.23957048001 2022-11-16,06:43:56.000,320,11091968,-795,0,1668581035,13039.462077309996,201.92437272000097,54475.169699280006 2022-11-16,06:43:57.000,320,11091935,-795,0,1668581036,13039.462077309996,201.9666675000044,54475.16271216001 2022-11-16,06:43:58.000,320,11091970,-795,0,1668581037,13039.482286239996,201.9384709799997,54475.148737920004 2022-11-16,06:43:59.000,320,11091927,-795,0,1668581038,13039.455341,201.92437272000097,54475.16271216001 2022-11-16,06:44:00.000,320,11091932,-795,0,1668581039,13039.495758860001,201.88912707000418,54475.20463488 2022-11-16,06:44:01.000,320,11091939,-795,0,1668581040,13039.495758860001,201.9032253300029,54475.23258336 2022-11-16,06:44:02.000,320,11091924,-795,0,1668581041,13039.401450519996,201.91732359000162,54475.18367352 2022-11-16,06:44:03.000,320,11091922,-795,0,1668581042,13039.320614799995,201.86093054999947,54474.99502128001 2022-11-16,06:44:04.000,320,11091924,-795,0,1668581043,13039.502495169996,201.89617620000354,54475.267518960005 2022-11-16,06:44:05.000,320,11091934,-795,0,1668581044,13039.421659449996,201.89617620000354,54475.28848032001 2022-11-16,06:44:06.000,320,11091973,-795,0,1668581045,13039.529440409991,201.87502880999818,54475.23957048001 2022-11-16,06:44:07.000,320,11091942,-795,0,1668581046,13039.401450519996,201.87502880999818,54475.029956880004 2022-11-16,06:44:08.000,320,11091870,-795,0,1668581047,13039.441868379996,201.8186357700033,54475.01598264 2022-11-16,06:44:09.000,320,11091901,-795,0,1668581048,13039.509231479991,201.8397831600014,54475.19066064001 2022-11-16,06:44:10.000,320,11091923,-795,0,1668581049,13039.462077309996,201.84683229000075,54475.12777656 2022-11-16,06:44:11.000,320,11091902,-795,0,1668581050,13039.515967790001,201.8397831600014,54475.25354472 2022-11-16,06:44:12.000,320,11091927,-795,0,1668581051,13039.468813619991,201.81158664000395,54475.20463488 2022-11-16,06:44:13.000,320,11091901,-795,0,1668581052,13039.441868379996,201.83273403000203,54475.14175080001 2022-11-16,06:44:14.000,320,11091902,-795,0,1668581053,13039.43513207,201.8045375100046,54475.11380232 2022-11-16,06:44:15.000,320,11091911,-795,0,1668581054,13039.41492314,201.84683229000075,54475.07187960001 2022-11-16,06:44:16.000,320,11091935,-795,0,1668581055,13039.448604689991,201.8397831600014,54475.148737920004 2022-11-16,06:44:17.000,320,11091946,-795,0,1668581056,13039.468813619991,201.83273403000203,54475.169699280006 2022-11-16,06:44:18.000,320,11091959,-795,0,1668581057,13039.30714217999,201.83273403000203,54474.91117584 2022-11-16,06:44:19.000,320,11091963,-795,0,1668581058,13039.39471421,201.84683229000075,54475.1068152 2022-11-16,06:44:20.000,320,11091895,-795,0,1668581059,13039.448604689991,201.82568490000267,54475.15572504 2022-11-16,06:44:21.000,320,11091950,-795,0,1668581060,13039.401450519996,201.83273403000203,54475.169699280006 2022-11-16,06:44:22.000,320,11091931,-795,0,1668581061,13039.35429635,201.82568490000267,54475.036944 2022-11-16,06:44:23.000,320,11091923,-795,0,1668581062,13039.39471421,201.8397831600014,54475.002008400006 2022-11-16,06:44:24.000,320,11091944,-795,0,1668581063,13039.41492314,201.8538814200001,54475.11380232 2022-11-16,06:44:25.000,320,11091945,-795,0,1668581064,13039.381241589996,201.83273403000203,54475.07886672 2022-11-16,06:44:26.000,320,11091915,-795,0,1668581065,13039.32735110999,201.8538814200001,54474.97405992001 2022-11-16,06:44:27.000,320,11091912,-795,0,1668581066,13039.33408742,201.87502880999818,54474.97405992001 2022-11-16,06:44:28.000,320,11091950,-795,0,1668581067,13039.36776896999,201.83273403000203,54474.99502128001 2022-11-16,06:44:29.000,320,11091923,-795,0,1668581068,13039.361032659996,201.83273403000203,54475.1068152 2022-11-16,06:44:30.000,320,11091898,-795,0,1668581069,13039.38797789999,201.84683229000075,54475.12078944001 2022-11-16,06:44:31.000,320,11091943,-795,0,1668581070,13039.36776896999,201.82568490000267,54475.06489248 2022-11-16,06:44:32.000,320,11091951,-795,0,1668581071,13039.31387849,201.84683229000075,54475.01598264 2022-11-16,06:44:33.000,320,11091877,-795,0,1668581072,13039.340823729995,201.82568490000267,54474.97405992001 2022-11-16,06:44:34.000,320,11091980,-795,0,1668581073,13039.31387849,201.8397831600014,54474.95309856001 2022-11-16,06:44:35.000,320,11091928,-795,0,1668581074,13039.36776896999,201.8538814200001,54475.19066064001 2022-11-16,06:44:36.000,320,11091895,-795,0,1668581075,13039.37450528,201.82568490000267,54475.12777656 2022-11-16,06:44:37.000,320,11091920,-795,0,1668581076,13039.39471421,201.86093054999947,54475.316428800004 2022-11-16,06:44:38.000,320,11091900,-795,0,1668581077,13039.361032659996,201.8186357700033,54475.20463488 2022-11-16,06:44:39.000,320,11091944,-795,0,1668581078,13039.300405869995,201.7904392499986,54475.06489248 2022-11-16,06:44:40.000,320,11091910,-795,0,1668581079,13039.32735110999,201.79748837999796,54475.1766864 2022-11-16,06:44:41.000,320,11091979,-795,0,1668581080,13039.320614799995,201.77634098999988,54475.1766864 2022-11-16,06:44:42.000,320,11091949,-795,0,1668581081,13039.239779079995,201.81158664000395,54475.08585384 2022-11-16,06:44:43.000,320,11091903,-795,0,1668581082,13039.27346063,201.83273403000203,54475.148737920004 2022-11-16,06:44:44.000,320,11091947,-795,0,1668581083,13039.29366956,201.79748837999796,54475.2465576 2022-11-16,06:44:45.000,320,11091925,-795,0,1668581084,13039.29366956,201.8045375100046,54475.21162200001 2022-11-16,06:44:46.000,320,11091903,-795,0,1668581085,13039.300405869995,201.7904392499986,54475.148737920004 2022-11-16,06:44:47.000,320,11091974,-795,0,1668581086,13039.29366956,201.81158664000395,54475.029956880004 2022-11-16,06:44:48.000,320,11091874,-795,0,1668581087,13039.28693324999,201.81158664000395,54475.07187960001 2022-11-16,06:44:49.000,320,11091904,-795,0,1668581088,13039.35429635,201.76929186000052,54475.12777656 2022-11-16,06:44:50.000,320,11091902,-795,0,1668581089,13039.280196939995,201.7904392499986,54475.15572504 2022-11-16,06:44:51.000,320,11091912,-795,0,1668581090,13039.29366956,201.78339011999924,54475.20463488 2022-11-16,06:44:52.000,320,11091901,-795,0,1668581091,13039.26672431999,201.78339011999924,54475.08585384 2022-11-16,06:44:53.000,320,11091979,-795,0,1668581092,13039.280196939995,201.76929186000052,54475.099828080005 2022-11-16,06:44:54.000,320,11091817,-795,0,1668581093,13039.27346063,201.78339011999924,54475.16271216001 2022-11-16,06:44:55.000,320,11091969,-795,0,1668581094,13039.27346063,201.76929186000052,54475.14175080001 2022-11-16,06:44:56.000,320,11091963,-795,0,1668581095,13039.179152289995,201.7904392499986,54475.06489248 2022-11-16,06:44:57.000,320,11091905,-795,0,1668581096,13039.20609752999,201.77634098999988,54475.06489248 2022-11-16,06:44:58.000,320,11091946,-795,0,1668581097,13039.138734429995,201.78339011999924,54474.94611144 2022-11-16,06:44:59.000,320,11091896,-795,0,1668581098,13039.18588859999,201.76929186000052,54474.98803416 2022-11-16,06:45:00.000,320,11091942,-795,0,1668581099,13039.23304277,201.81158664000395,54475.12078944001 2022-11-16,06:45:01.000,320,11091975,-795,0,1668581100,13039.18588859999,201.81158664000395,54475.08585384 2022-11-16,06:45:02.000,320,11091924,-795,0,1668581101,13039.158943359995,201.81158664000395,54474.86925312 2022-11-16,06:45:03.000,320,11091898,-795,0,1668581102,13039.199361219995,201.8397831600014,54475.002008400006 2022-11-16,06:45:04.000,320,11091915,-795,0,1668581103,13039.057898709994,201.8397831600014,54474.84829176 2022-11-16,06:45:05.000,320,11091940,-795,0,1668581104,13039.14547073999,201.8397831600014,54475.02296976001 2022-11-16,06:45:06.000,320,11091911,-795,0,1668581105,13039.138734429995,201.8045375100046,54474.8972016 2022-11-16,06:45:07.000,320,11091910,-795,0,1668581106,13039.13199812,201.8045375100046,54474.95309856001 2022-11-16,06:45:08.000,320,11091897,-795,0,1668581107,13039.21283384,201.79748837999796,54475.11380232 2022-11-16,06:45:09.000,320,11091909,-795,0,1668581108,13039.21283384,201.8186357700033,54475.08585384 2022-11-16,06:45:10.000,320,11091895,-795,0,1668581109,13039.11178919,201.8045375100046,54475.036944 2022-11-16,06:45:11.000,320,11091926,-795,0,1668581110,13039.11178919,201.7904392499986,54474.981047040004 2022-11-16,06:45:12.000,320,11091929,-795,0,1668581111,13039.07137133,201.79748837999796,54474.932137200005 2022-11-16,06:45:13.000,320,11091942,-795,0,1668581112,13039.098316569994,201.79748837999796,54474.89021448 2022-11-16,06:45:14.000,320,11091939,-795,0,1668581113,13039.138734429995,201.7904392499986,54474.97405992001 2022-11-16,06:45:15.000,320,11091914,-795,0,1668581114,13039.16567966999,201.79748837999796,54475.04393112001 2022-11-16,06:45:16.000,320,11091880,-795,0,1668581115,13039.12526180999,201.81158664000395,54475.05790536 2022-11-16,06:45:17.000,320,11091952,-795,0,1668581116,13039.10505287999,201.7904392499986,54474.96008568 2022-11-16,06:45:18.000,320,11091949,-795,0,1668581117,13039.12526180999,201.79748837999796,54475.169699280006 2022-11-16,06:45:19.000,320,11091895,-795,0,1668581118,13039.08484394999,201.8045375100046,54474.99502128001 2022-11-16,06:45:20.000,320,11091925,-795,0,1668581119,13039.13199812,201.8186357700033,54474.96008568 2022-11-16,06:45:21.000,320,11091878,-795,0,1668581120,13039.057898709994,201.8186357700033,54474.91117584 2022-11-16,06:45:22.000,320,11091900,-795,0,1668581121,13039.06463501999,201.81158664000395,54474.92515008001 2022-11-16,06:45:23.000,320,11091935,-795,0,1668581122,13039.08484394999,201.8045375100046,54474.981047040004 2022-11-16,06:45:24.000,320,11091923,-795,0,1668581123,13039.09158026,201.79748837999796,54475.12078944001 2022-11-16,06:45:25.000,320,11091986,-795,0,1668581124,13039.078107639994,201.82568490000267,54475.05790536 2022-11-16,06:45:26.000,320,11091956,-795,0,1668581125,13039.08484394999,201.83273403000203,54475.11380232 2022-11-16,06:45:27.000,320,11091938,-795,0,1668581126,13039.017480849994,201.84683229000075,54474.8972016 2022-11-16,06:45:28.000,320,11091879,-795,0,1668581127,13038.990535609999,201.83273403000203,54474.95309856001 2022-11-16,06:45:29.000,320,11091943,-795,0,1668581128,13039.017480849994,201.83273403000203,54475.04393112001 2022-11-16,06:45:30.000,320,11091960,-795,0,1668581129,13038.98379929999,201.8538814200001,54475.036944 2022-11-16,06:45:31.000,320,11091909,-795,0,1668581130,13039.0511624,201.86093054999947,54475.08585384 2022-11-16,06:45:32.000,320,11091961,-795,0,1668581131,13038.990535609999,201.86093054999947,54475.01598264 2022-11-16,06:45:33.000,320,11091928,-795,0,1668581132,13038.970326679999,201.8397831600014,54474.92515008001 2022-11-16,06:45:34.000,320,11091881,-795,0,1668581133,13038.98379929999,201.86093054999947,54474.95309856001 2022-11-16,06:45:35.000,320,11091947,-795,0,1668581134,13038.96359036999,201.88207794000482,54474.95309856001 2022-11-16,06:45:36.000,320,11091941,-795,0,1668581135,13038.96359036999,201.91027446000226,54474.9670728 2022-11-16,06:45:37.000,320,11091949,-795,0,1668581136,13038.96359036999,201.89617620000354,54474.90418872001 2022-11-16,06:45:38.000,320,11091906,-795,0,1668581137,13038.923172509989,201.91027446000226,54475.04393112001 2022-11-16,06:45:39.000,320,11091925,-795,0,1668581138,13038.990535609999,201.87502880999818,54475.09284096001 2022-11-16,06:45:40.000,320,11091916,-795,0,1668581139,13038.98379929999,201.86093054999947,54475.11380232 2022-11-16,06:45:41.000,320,11091905,-795,0,1668581140,13038.889490959999,201.88207794000482,54475.07886672 2022-11-16,06:45:42.000,320,11091929,-795,0,1668581141,13038.835600479993,201.88912707000418,54474.91816296 2022-11-16,06:45:43.000,320,11091951,-795,0,1668581142,13038.882754649989,201.89617620000354,54474.9670728 2022-11-16,06:45:44.000,320,11091944,-795,0,1668581143,13038.869282029998,201.89617620000354,54474.981047040004 2022-11-16,06:45:45.000,320,11091930,-795,0,1668581144,13038.916436199994,201.91732359000162,54474.99502128001 2022-11-16,06:45:46.000,320,11091955,-795,0,1668581145,13038.842336789989,201.91027446000226,54474.91117584 2022-11-16,06:45:47.000,320,11091928,-795,0,1668581146,13038.896227269994,201.93142185000033,54474.97405992001 2022-11-16,06:45:48.000,320,11091955,-795,0,1668581147,13038.923172509989,201.89617620000354,54475.04393112001 2022-11-16,06:45:49.000,320,11091916,-795,0,1668581148,13038.923172509989,201.91027446000226,54475.050918240006 2022-11-16,06:45:50.000,320,11091944,-795,0,1668581149,13038.882754649989,201.9032253300029,54475.029956880004 2022-11-16,06:45:51.000,320,11091947,-795,0,1668581150,13038.896227269994,201.94552010999905,54474.96008568 2022-11-16,06:45:52.000,320,11091898,-795,0,1668581151,13038.822127859989,201.9032253300029,54474.86925312 2022-11-16,06:45:53.000,320,11091925,-795,0,1668581152,13038.815391549993,201.91027446000226,54474.87624024001 2022-11-16,06:45:54.000,320,11091895,-795,0,1668581153,13038.815391549993,201.93142185000033,54475.036944 2022-11-16,06:45:55.000,320,11091919,-795,0,1668581154,13038.882754649989,201.9525692399984,54475.029956880004 2022-11-16,06:45:56.000,320,11091967,-795,0,1668581155,13038.842336789989,201.91027446000226,54475.00899552 2022-11-16,06:45:57.000,320,11091920,-795,0,1668581156,13038.781709999988,201.94552010999905,54474.97405992001 2022-11-16,06:45:58.000,320,11091891,-795,0,1668581157,13038.828864169998,201.93142185000033,54475.099828080005 2022-11-16,06:45:59.000,320,11091886,-795,0,1668581158,13038.869282029998,201.9525692399984,54475.04393112001 2022-11-16,06:46:00.000,320,11091953,-795,0,1668581159,13038.801918929988,201.94552010999905,54475.00899552 2022-11-16,06:46:01.000,320,11091932,-795,0,1668581160,13038.828864169998,201.9525692399984,54475.15572504 2022-11-16,06:46:02.000,320,11091926,-795,0,1668581161,13038.788446309998,201.98781489000248,54475.01598264 2022-11-16,06:46:03.000,320,11091944,-795,0,1668581162,13038.781709999988,202.0019131500012,54475.036944 2022-11-16,06:46:04.000,320,11091920,-795,0,1668581163,13038.855809409994,201.99486402000184,54475.22559624 2022-11-16,06:46:05.000,320,11091967,-795,0,1668581164,13038.754764759993,202.00896228000056,54474.98803416 2022-11-16,06:46:06.000,320,11091950,-795,0,1668581165,13038.748028449998,202.00896228000056,54475.04393112001 2022-11-16,06:46:07.000,320,11091930,-795,0,1668581166,13038.781709999988,202.0019131500012,54474.99502128001 2022-11-16,06:46:08.000,320,11091927,-795,0,1668581167,13038.714346899993,202.02306053999928,54474.981047040004 2022-11-16,06:46:09.000,320,11091966,-795,0,1668581168,13038.781709999988,202.00896228000056,54475.14175080001 2022-11-16,06:46:10.000,320,11091956,-795,0,1668581169,13038.788446309998,202.051257060004,54475.18367352 2022-11-16,06:46:11.000,320,11091985,-795,0,1668581170,13038.828864169998,202.01601140999992,54475.20463488 2022-11-16,06:46:12.000,320,11091940,-795,0,1668581171,13038.768237379998,202.02306053999928,54475.16271216001 2022-11-16,06:46:13.000,320,11091930,-795,0,1668581172,13038.788446309998,202.02306053999928,54475.16271216001 2022-11-16,06:46:14.000,320,11091919,-795,0,1668581173,13038.714346899993,202.00896228000056,54475.036944 2022-11-16,06:46:15.000,320,11091876,-795,0,1668581174,13038.734555829993,202.00896228000056,54475.099828080005 2022-11-16,06:46:16.000,320,11091922,-795,0,1668581175,13038.721083209988,202.0019131500012,54475.1068152 2022-11-16,06:46:17.000,320,11091910,-795,0,1668581176,13038.687401659998,202.00896228000056,54474.95309856001 2022-11-16,06:46:18.000,320,11091943,-795,0,1668581177,13038.687401659998,202.05830619000335,54474.99502128001 2022-11-16,06:46:19.000,320,11091895,-795,0,1668581178,13038.700874280003,201.99486402000184,54475.06489248 2022-11-16,06:46:20.000,320,11091954,-795,0,1668581179,13038.721083209988,202.01601140999992,54475.12777656 2022-11-16,06:46:21.000,320,11091927,-795,0,1668581180,13038.734555829993,202.0019131500012,54475.01598264 2022-11-16,06:46:22.000,320,11091887,-795,0,1668581181,13038.613302249993,202.0653553200027,54475.036944 2022-11-16,06:46:23.000,320,11091963,-795,0,1668581182,13038.559411770002,201.99486402000184,54474.82733040001 2022-11-16,06:46:24.000,320,11091906,-795,0,1668581183,13038.566148079997,202.03010966999864,54474.84829176 2022-11-16,06:46:25.000,320,11091944,-795,0,1668581184,13038.633511179993,202.03010966999864,54474.94611144 2022-11-16,06:46:26.000,320,11091938,-795,0,1668581185,13038.593093319992,202.02306053999928,54475.002008400006 2022-11-16,06:46:27.000,320,11091932,-795,0,1668581186,13038.559411770002,202.02306053999928,54474.92515008001 2022-11-16,06:46:28.000,320,11091932,-795,0,1668581187,13038.539202840002,201.98781489000248,54474.932137200005 2022-11-16,06:46:29.000,320,11091937,-795,0,1668581188,13038.552675459992,202.04420793000463,54474.862266000004 2022-11-16,06:46:30.000,320,11091922,-795,0,1668581189,13038.586357009997,202.051257060004,54475.00899552 2022-11-16,06:46:31.000,320,11091951,-795,0,1668581190,13038.633511179993,202.037158799998,54474.932137200005 2022-11-16,06:46:32.000,320,11091955,-795,0,1668581191,13038.566148079997,202.04420793000463,54474.84130464 2022-11-16,06:46:33.000,320,11091914,-795,0,1668581192,13038.552675459992,202.051257060004,54474.78540768001 2022-11-16,06:46:34.000,320,11091936,-795,0,1668581193,13038.593093319992,202.037158799998,54474.981047040004 2022-11-16,06:46:35.000,320,11091918,-795,0,1668581194,13038.626774869997,202.037158799998,54474.96008568 2022-11-16,06:46:36.000,320,11091917,-795,0,1668581195,13038.613302249993,202.0653553200027,54474.94611144 2022-11-16,06:46:37.000,320,11091915,-795,0,1668581196,13038.640247490002,202.04420793000463,54474.86925312 2022-11-16,06:46:38.000,320,11091908,-795,0,1668581197,13038.626774869997,202.04420793000463,54474.95309856001 2022-11-16,06:46:39.000,320,11091949,-795,0,1668581198,13038.646983799998,202.04420793000463,54474.93912432 2022-11-16,06:46:40.000,320,11091945,-795,0,1668581199,13038.559411770002,202.051257060004,54474.932137200005 2022-11-16,06:46:41.000,320,11091914,-795,0,1668581200,13038.660456420002,202.02306053999928,54474.95309856001 2022-11-16,06:46:42.000,320,11091943,-795,0,1668581201,13038.599829630002,202.01601140999992,54474.9670728 2022-11-16,06:46:43.000,320,11091926,-795,0,1668581202,13038.640247490002,202.02306053999928,54475.01598264 2022-11-16,06:46:44.000,320,11091947,-795,0,1668581203,13038.579620700002,202.02306053999928,54474.90418872001 2022-11-16,06:46:45.000,320,11091960,-795,0,1668581204,13038.640247490002,202.01601140999992,54475.036944 2022-11-16,06:46:46.000,320,11091948,-795,0,1668581205,13038.626774869997,202.01601140999992,54475.07187960001 2022-11-16,06:46:47.000,320,11091943,-795,0,1668581206,13038.606565939997,202.00896228000056,54474.96008568 2022-11-16,06:46:48.000,320,11091915,-795,0,1668581207,13038.586357009997,202.0019131500012,54474.95309856001 2022-11-16,06:46:49.000,320,11091931,-795,0,1668581208,13038.613302249993,202.01601140999992,54474.96008568 2022-11-16,06:46:50.000,320,11091916,-795,0,1668581209,13038.613302249993,202.01601140999992,54475.099828080005 2022-11-16,06:46:51.000,320,11091918,-795,0,1668581210,13038.586357009997,202.0019131500012,54475.07187960001 2022-11-16,06:46:52.000,320,11091927,-795,0,1668581211,13038.559411770002,202.0019131500012,54475.07886672 2022-11-16,06:46:53.000,320,11091937,-795,0,1668581212,13038.620038560002,202.0019131500012,54474.981047040004 2022-11-16,06:46:54.000,320,11091886,-795,0,1668581213,13038.626774869997,201.99486402000184,54475.06489248 2022-11-16,06:46:55.000,320,11091915,-795,0,1668581214,13038.646983799998,202.00896228000056,54475.04393112001 2022-11-16,06:46:56.000,320,11091887,-795,0,1668581215,13038.613302249993,202.02306053999928,54475.07886672 2022-11-16,06:46:57.000,320,11091914,-795,0,1668581216,13038.586357009997,202.04420793000463,54474.981047040004 2022-11-16,06:46:58.000,320,11091937,-795,0,1668581217,13038.579620700002,202.04420793000463,54475.01598264 2022-11-16,06:46:59.000,320,11091952,-795,0,1668581218,13038.667192729998,202.03010966999864,54475.09284096001 2022-11-16,06:47:00.000,320,11091904,-795,0,1668581219,13038.620038560002,202.03010966999864,54475.13476368 2022-11-16,06:47:01.000,320,11091911,-795,0,1668581220,13038.613302249993,202.01601140999992,54475.13476368 2022-11-16,06:47:02.000,320,11091903,-795,0,1668581221,13038.552675459992,202.03010966999864,54474.86925312 2022-11-16,06:47:03.000,320,11091919,-795,0,1668581222,13038.539202840002,202.01601140999992,54474.91117584 2022-11-16,06:47:04.000,320,11091959,-795,0,1668581223,13038.559411770002,202.037158799998,54474.91816296 2022-11-16,06:47:05.000,320,11091899,-795,0,1668581224,13038.599829630002,202.04420793000463,54474.93912432 2022-11-16,06:47:06.000,320,11091930,-795,0,1668581225,13038.411212949992,202.07240445000207,54474.7923948 2022-11-16,06:47:07.000,320,11091912,-795,0,1668581226,13038.478576050002,202.0653553200027,54474.82733040001 2022-11-16,06:47:08.000,320,11091956,-795,0,1668581227,13038.626774869997,202.02306053999928,54475.02296976001 2022-11-16,06:47:09.000,320,11091975,-795,0,1668581228,13038.694137969993,202.01601140999992,54475.06489248 2022-11-16,06:47:10.000,320,11091948,-795,0,1668581229,13038.640247490002,202.0019131500012,54475.04393112001 2022-11-16,06:47:11.000,320,11091914,-795,0,1668581230,13038.606565939997,202.051257060004,54474.94611144 2022-11-16,06:47:12.000,320,11091896,-795,0,1668581231,13038.613302249993,202.02306053999928,54474.93912432 2022-11-16,06:47:13.000,320,11091938,-795,0,1668581232,13038.545939149997,202.00896228000056,54474.834317520006 2022-11-16,06:47:14.000,320,11091942,-795,0,1668581233,13038.572884389992,202.01601140999992,54475.01598264 2022-11-16,06:47:15.000,320,11091938,-795,0,1668581234,13038.633511179993,201.99486402000184,54475.05790536 2022-11-16,06:47:16.000,320,11091900,-795,0,1668581235,13038.572884389992,202.00896228000056,54474.98803416 2022-11-16,06:47:17.000,320,11091897,-795,0,1668581236,13038.586357009997,201.99486402000184,54474.87624024001 2022-11-16,06:47:18.000,320,11091907,-795,0,1668581237,13038.593093319992,202.01601140999992,54474.98803416 2022-11-16,06:47:19.000,320,11091913,-795,0,1668581238,13038.606565939997,202.051257060004,54474.981047040004 2022-11-16,06:47:20.000,320,11091898,-795,0,1668581239,13038.593093319992,202.01601140999992,54474.98803416 2022-11-16,06:47:21.000,320,11091961,-795,0,1668581240,13038.640247490002,202.00896228000056,54475.04393112001 2022-11-16,06:47:22.000,320,11091965,-795,0,1668581241,13038.518993910002,201.98781489000248,54475.029956880004 2022-11-16,06:47:23.000,320,11091915,-795,0,1668581242,13038.566148079997,202.0019131500012,54475.002008400006 2022-11-16,06:47:24.000,320,11091944,-795,0,1668581243,13038.626774869997,201.97371663000376,54475.18367352 2022-11-16,06:47:25.000,320,11091917,-795,0,1668581244,13038.640247490002,202.0019131500012,54475.169699280006 2022-11-16,06:47:26.000,320,11091971,-795,0,1668581245,13038.586357009997,202.0019131500012,54474.98803416 2022-11-16,06:47:27.000,320,11091931,-795,0,1668581246,13038.599829630002,202.00896228000056,54475.050918240006 2022-11-16,06:47:28.000,320,11091936,-795,0,1668581247,13038.646983799998,202.00896228000056,54475.15572504 2022-11-16,06:47:29.000,320,11091940,-795,0,1668581248,13038.552675459992,202.037158799998,54474.99502128001 2022-11-16,06:47:30.000,320,11091982,-795,0,1668581249,13038.593093319992,202.00896228000056,54475.09284096001 2022-11-16,06:47:31.000,320,11091926,-795,0,1668581250,13038.579620700002,202.02306053999928,54475.16271216001 2022-11-16,06:47:32.000,320,11091936,-795,0,1668581251,13038.579620700002,201.98781489000248,54475.19066064001 2022-11-16,06:47:33.000,320,11091906,-795,0,1668581252,13038.593093319992,201.98076576000312,54475.16271216001 2022-11-16,06:47:34.000,320,11091943,-795,0,1668581253,13038.505521289997,201.98076576000312,54474.95309856001 2022-11-16,06:47:35.000,320,11091976,-795,0,1668581254,13038.566148079997,202.0019131500012,54475.07187960001 2022-11-16,06:47:36.000,320,11091926,-795,0,1668581255,13038.539202840002,201.94552010999905,54475.07187960001 2022-11-16,06:47:37.000,320,11091933,-795,0,1668581256,13038.552675459992,201.95961836999777,54475.07187960001 2022-11-16,06:47:38.000,320,11091906,-795,0,1668581257,13038.532466529992,201.94552010999905,54475.01598264 2022-11-16,06:47:39.000,320,11091892,-795,0,1668581258,13038.492048669992,201.98076576000312,54475.08585384 2022-11-16,06:47:40.000,320,11091948,-795,0,1668581259,13038.566148079997,201.98781489000248,54475.197647760004 2022-11-16,06:47:41.000,320,11091903,-795,0,1668581260,13038.586357009997,201.98781489000248,54475.13476368 2022-11-16,06:47:42.000,320,11091928,-795,0,1668581261,13038.505521289997,201.98781489000248,54475.05790536 2022-11-16,06:47:43.000,320,11091905,-795,0,1668581262,13038.525730219997,201.98781489000248,54475.04393112001 2022-11-16,06:47:44.000,320,11091913,-795,0,1668581263,13038.525730219997,201.95961836999777,54475.036944 2022-11-16,06:47:45.000,320,11091953,-795,0,1668581264,13038.451630809992,201.98781489000248,54475.036944 2022-11-16,06:47:46.000,320,11091924,-795,0,1668581265,13038.465103429997,201.9666675000044,54474.862266000004 2022-11-16,06:47:47.000,320,11091935,-795,0,1668581266,13038.471839739992,202.0019131500012,54474.95309856001 2022-11-16,06:47:48.000,320,11091936,-795,0,1668581267,13038.579620700002,201.9666675000044,54475.099828080005 2022-11-16,06:47:49.000,320,11091927,-795,0,1668581268,13038.559411770002,201.97371663000376,54475.11380232 2022-11-16,06:47:50.000,320,11091887,-795,0,1668581269,13038.505521289997,201.98076576000312,54475.06489248 2022-11-16,06:47:51.000,320,11091903,-795,0,1668581270,13038.552675459992,201.98076576000312,54475.07187960001 2022-11-16,06:47:52.000,320,11091914,-795,0,1668581271,13038.518993910002,202.0019131500012,54474.91117584 2022-11-16,06:47:53.000,320,11091915,-795,0,1668581272,13038.471839739992,202.00896228000056,54474.94611144 2022-11-16,06:47:54.000,320,11091871,-795,0,1668581273,13038.566148079997,202.00896228000056,54475.08585384 2022-11-16,06:47:55.000,320,11091928,-795,0,1668581274,13038.552675459992,202.037158799998,54475.07886672 2022-11-16,06:47:56.000,320,11091928,-795,0,1668581275,13038.552675459992,202.00896228000056,54475.05790536 2022-11-16,06:47:57.000,320,11091929,-795,0,1668581276,13038.539202840002,202.02306053999928,54474.98803416 2022-11-16,06:47:58.000,320,11091950,-795,0,1668581277,13038.593093319992,202.0019131500012,54475.07886672 2022-11-16,06:47:59.000,320,11091897,-795,0,1668581278,13038.566148079997,201.97371663000376,54475.050918240006 2022-11-16,06:48:00.000,320,11091916,-795,0,1668581279,13038.552675459992,202.02306053999928,54475.07187960001 2022-11-16,06:48:01.000,320,11091935,-795,0,1668581280,13038.579620700002,201.98781489000248,54475.04393112001 2022-11-16,06:48:02.000,320,11091904,-795,0,1668581281,13038.518993910002,201.95961836999777,54475.01598264 2022-11-16,06:48:03.000,320,11091922,-795,0,1668581282,13038.586357009997,201.95961836999777,54475.07886672 2022-11-16,06:48:04.000,320,11091929,-795,0,1668581283,13038.613302249993,201.98781489000248,54475.26053184001 2022-11-16,06:48:05.000,320,11091924,-795,0,1668581284,13038.586357009997,201.98781489000248,54475.15572504 2022-11-16,06:48:06.000,320,11091897,-795,0,1668581285,13038.566148079997,201.9666675000044,54475.050918240006 2022-11-16,06:48:07.000,320,11091889,-795,0,1668581286,13038.444894499997,201.98781489000248,54474.764446320005 2022-11-16,06:48:08.000,320,11091855,-795,0,1668581287,13038.485312359997,201.95961836999777,54474.70156224 2022-11-16,06:48:09.000,320,11091956,-795,0,1668581288,13038.572884389992,201.99486402000184,54475.01598264 2022-11-16,06:48:10.000,320,11091948,-795,0,1668581289,13038.525730219997,201.99486402000184,54475.05790536 2022-11-16,06:48:11.000,320,11091946,-795,0,1668581290,13038.620038560002,202.0019131500012,54475.04393112001 2022-11-16,06:48:12.000,320,11091928,-795,0,1668581291,13038.552675459992,201.98781489000248,54475.09284096001 2022-11-16,06:48:13.000,320,11091914,-795,0,1668581292,13038.505521289997,201.9666675000044,54474.94611144 2022-11-16,06:48:14.000,320,11091912,-795,0,1668581293,13038.552675459992,201.9384709799997,54475.09284096001 2022-11-16,06:48:15.000,320,11091981,-795,0,1668581294,13038.545939149997,201.98076576000312,54475.02296976001 2022-11-16,06:48:16.000,320,11091957,-795,0,1668581295,13038.512257599992,201.9384709799997,54474.91117584 2022-11-16,06:48:17.000,320,11091909,-795,0,1668581296,13038.532466529992,201.9666675000044,54474.92515008001 2022-11-16,06:48:18.000,320,11091867,-795,0,1668581297,13038.478576050002,201.98781489000248,54474.84829176 2022-11-16,06:48:19.000,320,11091910,-795,0,1668581298,13038.512257599992,201.98781489000248,54474.9670728 2022-11-16,06:48:20.000,320,11091933,-795,0,1668581299,13038.572884389992,201.91732359000162,54475.12078944001 2022-11-16,06:48:21.000,320,11091910,-795,0,1668581300,13038.586357009997,201.95961836999777,54475.050918240006 2022-11-16,06:48:22.000,320,11091912,-795,0,1668581301,13038.518993910002,201.94552010999905,54474.91816296 2022-11-16,06:48:23.000,320,11091921,-795,0,1668581302,13038.559411770002,201.92437272000097,54474.981047040004 2022-11-16,06:48:24.000,320,11091952,-795,0,1668581303,13038.539202840002,201.98076576000312,54475.050918240006 2022-11-16,06:48:25.000,320,11091857,-795,0,1668581304,13038.545939149997,201.9525692399984,54475.029956880004 2022-11-16,06:48:26.000,320,11091902,-795,0,1668581305,13038.532466529992,201.95961836999777,54474.89021448 2022-11-16,06:48:27.000,320,11091905,-795,0,1668581306,13038.512257599992,201.95961836999777,54474.97405992001 2022-11-16,06:48:28.000,320,11091929,-795,0,1668581307,13038.606565939997,201.9384709799997,54475.099828080005 2022-11-16,06:48:29.000,320,11091885,-795,0,1668581308,13038.673929039993,201.95961836999777,54475.08585384 2022-11-16,06:48:30.000,320,11091892,-795,0,1668581309,13038.626774869997,201.93142185000033,54475.11380232 2022-11-16,06:48:31.000,320,11091947,-795,0,1668581310,13038.633511179993,201.9666675000044,54475.08585384 2022-11-16,06:48:32.000,320,11091932,-795,0,1668581311,13038.593093319992,201.89617620000354,54474.97405992001 2022-11-16,06:48:33.000,320,11091914,-795,0,1668581312,13038.599829630002,201.9384709799997,54474.95309856001 2022-11-16,06:48:34.000,320,11091897,-795,0,1668581313,13038.545939149997,201.92437272000097,54474.9670728 2022-11-16,06:48:35.000,320,11091938,-795,0,1668581314,13038.687401659998,201.91027446000226,54475.07886672 2022-11-16,06:48:36.000,320,11091927,-795,0,1668581315,13038.714346899993,201.86093054999947,54475.1068152 2022-11-16,06:48:37.000,320,11091967,-795,0,1668581316,13038.660456420002,201.89617620000354,54475.06489248 2022-11-16,06:48:38.000,320,11091899,-795,0,1668581317,13038.626774869997,201.84683229000075,54474.91117584 2022-11-16,06:48:39.000,320,11091902,-795,0,1668581318,13038.653720109993,201.86093054999947,54475.002008400006 2022-11-16,06:48:40.000,320,11091908,-795,0,1668581319,13038.646983799998,201.86093054999947,54475.07886672 2022-11-16,06:48:41.000,320,11091899,-795,0,1668581320,13038.626774869997,201.89617620000354,54475.01598264 2022-11-16,06:48:42.000,320,11091917,-795,0,1668581321,13038.586357009997,201.86797967999883,54474.862266000004 2022-11-16,06:48:43.000,320,11091922,-795,0,1668581322,13038.646983799998,201.88207794000482,54475.01598264 2022-11-16,06:48:44.000,320,11091917,-795,0,1668581323,13038.754764759993,201.8538814200001,54475.21162200001 2022-11-16,06:48:45.000,320,11091925,-795,0,1668581324,13038.727819519998,201.86797967999883,54475.197647760004 2022-11-16,06:48:46.000,320,11091894,-795,0,1668581325,13038.714346899993,201.82568490000267,54475.148737920004 2022-11-16,06:48:47.000,320,11091928,-795,0,1668581326,13038.620038560002,201.79748837999796,54474.96008568 2022-11-16,06:48:48.000,320,11091894,-795,0,1668581327,13038.633511179993,201.76929186000052,54474.98803416 2022-11-16,06:48:49.000,320,11091899,-795,0,1668581328,13038.667192729998,201.88207794000482,54475.099828080005 2022-11-16,06:48:50.000,320,11091947,-795,0,1668581329,13038.714346899993,201.81158664000395,54475.14175080001 2022-11-16,06:48:51.000,320,11091950,-795,0,1668581330,13038.714346899993,201.8186357700033,54475.13476368 2022-11-16,06:48:52.000,320,11091931,-795,0,1668581331,13038.700874280003,201.83273403000203,54475.15572504 2022-11-16,06:48:53.000,320,11091926,-795,0,1668581332,13038.700874280003,201.8397831600014,54475.18367352 2022-11-16,06:48:54.000,320,11091924,-795,0,1668581333,13038.680665350003,201.7904392499986,54475.029956880004 2022-11-16,06:48:55.000,320,11091902,-795,0,1668581334,13038.653720109993,201.79748837999796,54475.036944 2022-11-16,06:48:56.000,320,11091897,-795,0,1668581335,13038.653720109993,201.8045375100046,54475.07886672 2022-11-16,06:48:57.000,320,11091974,-795,0,1668581336,13038.700874280003,201.83273403000203,54475.148737920004 2022-11-16,06:48:58.000,320,11091937,-795,0,1668581337,13038.613302249993,201.7904392499986,54475.04393112001 2022-11-16,06:48:59.000,320,11091929,-795,0,1668581338,13038.626774869997,201.8538814200001,54475.07187960001 2022-11-16,06:49:00.000,320,11091978,-795,0,1668581339,13038.707610589998,201.83273403000203,54475.169699280006 2022-11-16,06:49:01.000,320,11091919,-795,0,1668581340,13038.721083209988,201.8397831600014,54475.13476368 2022-11-16,06:49:02.000,320,11091919,-795,0,1668581341,13038.673929039993,201.82568490000267,54475.036944 2022-11-16,06:49:03.000,320,11091921,-795,0,1668581342,13038.646983799998,201.8045375100046,54475.07886672 2022-11-16,06:49:04.000,320,11091887,-795,0,1668581343,13038.721083209988,201.82568490000267,54475.12777656 2022-11-16,06:49:05.000,320,11091911,-795,0,1668581344,13038.673929039993,201.8186357700033,54475.09284096001 2022-11-16,06:49:06.000,320,11091902,-795,0,1668581345,13038.640247490002,201.82568490000267,54474.96008568 2022-11-16,06:49:07.000,320,11091910,-795,0,1668581346,13038.633511179993,201.8186357700033,54475.06489248 2022-11-16,06:49:08.000,320,11091906,-795,0,1668581347,13038.707610589998,201.81158664000395,54475.06489248 2022-11-16,06:49:09.000,320,11091906,-795,0,1668581348,13038.620038560002,201.8186357700033,54474.94611144 2022-11-16,06:49:10.000,320,11091893,-795,0,1668581349,13038.660456420002,201.77634098999988,54475.1068152 2022-11-16,06:49:11.000,320,11091907,-795,0,1668581350,13038.667192729998,201.82568490000267,54475.05790536 2022-11-16,06:49:12.000,320,11091947,-795,0,1668581351,13038.633511179993,201.81158664000395,54474.93912432 2022-11-16,06:49:13.000,320,11091905,-795,0,1668581352,13038.613302249993,201.84683229000075,54474.93912432 2022-11-16,06:49:14.000,320,11091929,-795,0,1668581353,13038.667192729998,201.79748837999796,54475.06489248 2022-11-16,06:49:15.000,320,11091888,-795,0,1668581354,13038.694137969993,201.81158664000395,54475.11380232 2022-11-16,06:49:16.000,320,11091889,-795,0,1668581355,13038.687401659998,201.8045375100046,54475.07187960001 2022-11-16,06:49:17.000,320,11091912,-795,0,1668581356,13038.660456420002,201.78339011999924,54474.97405992001 2022-11-16,06:49:18.000,320,11091884,-795,0,1668581357,13038.754764759993,201.77634098999988,54475.08585384 2022-11-16,06:49:19.000,320,11091974,-795,0,1668581358,13038.721083209988,201.79748837999796,54475.07187960001 2022-11-16,06:49:20.000,320,11091944,-795,0,1668581359,13038.687401659998,201.8045375100046,54475.099828080005 2022-11-16,06:49:21.000,320,11091956,-795,0,1668581360,13038.687401659998,201.76929186000052,54475.08585384 2022-11-16,06:49:22.000,320,11091901,-795,0,1668581361,13038.640247490002,201.7904392499986,54474.96008568 2022-11-16,06:49:23.000,320,11091936,-795,0,1668581362,13038.667192729998,201.77634098999988,54475.050918240006 2022-11-16,06:49:24.000,320,11091928,-795,0,1668581363,13038.768237379998,201.8045375100046,54475.21162200001 2022-11-16,06:49:25.000,320,11091952,-795,0,1668581364,13038.781709999988,201.76929186000052,54475.20463488 2022-11-16,06:49:26.000,320,11091924,-795,0,1668581365,13038.788446309998,201.7551936000018,54475.21162200001 2022-11-16,06:49:27.000,320,11091947,-795,0,1668581366,13038.646983799998,201.76224273000116,54475.00899552 2022-11-16,06:49:28.000,320,11091981,-795,0,1668581367,13038.667192729998,201.73404621000373,54475.05790536 2022-11-16,06:49:29.000,320,11091969,-795,0,1668581368,13038.680665350003,201.8045375100046,54475.05790536 2022-11-16,06:49:30.000,320,11091949,-795,0,1668581369,13038.694137969993,201.76929186000052,54475.1766864 2022-11-16,06:49:31.000,320,11091972,-795,0,1668581370,13038.748028449998,201.79748837999796,54475.28848032001 2022-11-16,06:49:32.000,320,11091945,-795,0,1668581371,13038.721083209988,201.76929186000052,54475.16271216001 2022-11-16,06:49:33.000,320,11091924,-795,0,1668581372,13038.754764759993,201.78339011999924,54475.19066064001 2022-11-16,06:49:34.000,320,11091912,-795,0,1668581373,13038.734555829993,201.76224273000116,54474.98803416 2022-11-16,06:49:35.000,320,11091921,-795,0,1668581374,13038.761501069988,201.78339011999924,54475.11380232 2022-11-16,06:49:36.000,320,11091930,-795,0,1668581375,13038.795182619993,201.7904392499986,54475.148737920004 2022-11-16,06:49:37.000,320,11091945,-795,0,1668581376,13038.788446309998,201.79748837999796,54475.11380232 2022-11-16,06:49:38.000,320,11091915,-795,0,1668581377,13038.727819519998,201.78339011999924,54475.099828080005 2022-11-16,06:49:39.000,320,11091910,-795,0,1668581378,13038.741292139988,201.79748837999796,54475.11380232 2022-11-16,06:49:40.000,320,11091949,-795,0,1668581379,13038.835600479993,201.77634098999988,54475.267518960005 2022-11-16,06:49:41.000,320,11091914,-795,0,1668581380,13038.781709999988,201.77634098999988,54475.218609120006 2022-11-16,06:49:42.000,320,11091887,-795,0,1668581381,13038.727819519998,201.76224273000116,54474.91117584 2022-11-16,06:49:43.000,320,11091925,-795,0,1668581382,13038.788446309998,201.81158664000395,54475.099828080005 2022-11-16,06:49:44.000,320,11091935,-795,0,1668581383,13038.768237379998,201.79748837999796,54475.22559624 2022-11-16,06:49:45.000,320,11091932,-795,0,1668581384,13038.721083209988,201.8186357700033,54475.07886672 2022-11-16,06:49:46.000,320,11091924,-795,0,1668581385,13038.572884389992,201.81158664000395,54474.87624024001 2022-11-16,06:49:47.000,320,11091939,-795,0,1668581386,13038.680665350003,201.8186357700033,54475.06489248 2022-11-16,06:49:48.000,320,11091963,-795,0,1668581387,13038.761501069988,201.81158664000395,54475.06489248 2022-11-16,06:49:49.000,320,11091932,-795,0,1668581388,13038.741292139988,201.8397831600014,54475.19066064001 2022-11-16,06:49:50.000,320,11091862,-795,0,1668581389,13038.714346899993,201.8186357700033,54475.1766864 2022-11-16,06:49:51.000,320,11091950,-795,0,1668581390,13038.727819519998,201.8186357700033,54475.09284096001 2022-11-16,06:49:52.000,320,11091926,-795,0,1668581391,13038.700874280003,201.81158664000395,54475.05790536 2022-11-16,06:49:53.000,320,11091932,-795,0,1668581392,13038.700874280003,201.7551936000018,54475.06489248 2022-11-16,06:49:54.000,320,11091941,-795,0,1668581393,13038.667192729998,201.8045375100046,54475.04393112001 2022-11-16,06:49:55.000,320,11091911,-795,0,1668581394,13038.774973689993,201.8186357700033,54475.23258336 2022-11-16,06:49:56.000,320,11091904,-795,0,1668581395,13038.734555829993,201.8045375100046,54475.16271216001 2022-11-16,06:49:57.000,320,11091969,-795,0,1668581396,13038.768237379998,201.7904392499986,54475.20463488 2022-11-16,06:49:58.000,320,11091922,-795,0,1668581397,13038.667192729998,201.7904392499986,54475.04393112001 2022-11-16,06:49:59.000,320,11091846,-795,0,1668581398,13038.700874280003,201.76929186000052,54475.12777656 2022-11-16,06:50:00.000,320,11091917,-795,0,1668581399,13038.761501069988,201.8186357700033,54475.14175080001 2022-11-16,06:50:01.000,320,11091878,-795,0,1668581400,13038.694137969993,201.78339011999924,54475.06489248 2022-11-16,06:50:02.000,320,11091967,-795,0,1668581401,13038.687401659998,201.7904392499986,54475.050918240006 2022-11-16,06:50:03.000,320,11091934,-795,0,1668581402,13038.748028449998,201.76929186000052,54475.197647760004 2022-11-16,06:50:04.000,320,11091906,-795,0,1668581403,13038.748028449998,201.72699708000437,54475.22559624 2022-11-16,06:50:05.000,320,11091958,-795,0,1668581404,13038.734555829993,201.76929186000052,54475.316428800004 2022-11-16,06:50:06.000,320,11091882,-795,0,1668581405,13038.673929039993,201.7904392499986,54475.148737920004 2022-11-16,06:50:07.000,320,11091931,-795,0,1668581406,13038.694137969993,201.74814447000244,54475.18367352 2022-11-16,06:50:08.000,320,11091942,-795,0,1668581407,13038.707610589998,201.77634098999988,54475.29546744 2022-11-16,06:50:09.000,320,11091926,-795,0,1668581408,13038.734555829993,201.72699708000437,54475.21162200001 2022-11-16,06:50:10.000,320,11091949,-795,0,1668581409,13038.640247490002,201.78339011999924,54475.16271216001 2022-11-16,06:50:11.000,320,11091973,-795,0,1668581410,13038.761501069988,201.74109534000308,54475.33040304001 2022-11-16,06:50:12.000,320,11091948,-795,0,1668581411,13038.680665350003,201.76224273000116,54475.28848032001 2022-11-16,06:50:13.000,320,11091937,-795,0,1668581412,13038.680665350003,201.72699708000437,54475.16271216001 2022-11-16,06:50:14.000,320,11091903,-795,0,1668581413,13038.707610589998,201.74109534000308,54475.21162200001 2022-11-16,06:50:15.000,320,11091980,-795,0,1668581414,13038.700874280003,201.6917514300003,54475.23957048001 2022-11-16,06:50:16.000,320,11091946,-795,0,1668581415,13038.680665350003,201.71994794999773,54475.19066064001 2022-11-16,06:50:17.000,320,11091921,-795,0,1668581416,13038.626774869997,201.71289881999837,54475.14175080001 2022-11-16,06:50:18.000,320,11091979,-795,0,1668581417,13038.599829630002,201.72699708000437,54475.169699280006 2022-11-16,06:50:19.000,320,11091981,-795,0,1668581418,13038.700874280003,201.72699708000437,54475.29546744 2022-11-16,06:50:20.000,320,11091926,-795,0,1668581419,13038.593093319992,201.72699708000437,54475.19066064001 2022-11-16,06:50:21.000,320,11091945,-795,0,1668581420,13038.687401659998,201.72699708000437,54475.32341592 2022-11-16,06:50:22.000,320,11091896,-795,0,1668581421,13038.620038560002,201.76224273000116,54475.20463488 2022-11-16,06:50:23.000,320,11091904,-795,0,1668581422,13038.626774869997,201.74109534000308,54475.22559624 2022-11-16,06:50:24.000,320,11091980,-795,0,1668581423,13038.660456420002,201.7551936000018,54475.2465576 2022-11-16,06:50:25.000,320,11091949,-795,0,1668581424,13038.680665350003,201.72699708000437,54475.25354472 2022-11-16,06:50:26.000,320,11091936,-795,0,1668581425,13038.660456420002,201.76929186000052,54475.26053184001 2022-11-16,06:50:27.000,320,11091947,-795,0,1668581426,13038.599829630002,201.71289881999837,54475.14175080001 2022-11-16,06:50:28.000,320,11091907,-795,0,1668581427,13038.599829630002,201.73404621000373,54475.12777656 2022-11-16,06:50:29.000,320,11091893,-795,0,1668581428,13038.640247490002,201.71994794999773,54475.19066064001 2022-11-16,06:50:30.000,320,11091874,-795,0,1668581429,13038.640247490002,201.74109534000308,54475.18367352 2022-11-16,06:50:31.000,320,11091932,-795,0,1668581430,13038.620038560002,201.72699708000437,54475.148737920004 2022-11-16,06:50:32.000,320,11091930,-795,0,1668581431,13038.566148079997,201.74814447000244,54475.050918240006 2022-11-16,06:50:33.000,320,11091933,-795,0,1668581432,13038.579620700002,201.7551936000018,54475.029956880004 2022-11-16,06:50:34.000,320,11091922,-795,0,1668581433,13038.626774869997,201.74814447000244,54475.169699280006 2022-11-16,06:50:35.000,320,11091888,-795,0,1668581434,13038.640247490002,201.73404621000373,54475.21162200001 2022-11-16,06:50:36.000,320,11091917,-795,0,1668581435,13038.599829630002,201.74814447000244,54475.197647760004 2022-11-16,06:50:37.000,320,11091945,-795,0,1668581436,13038.593093319992,201.71289881999837,54475.06489248 2022-11-16,06:50:38.000,320,11091922,-795,0,1668581437,13038.626774869997,201.7551936000018,54475.18367352 2022-11-16,06:50:39.000,320,11092007,-795,0,1668581438,13038.606565939997,201.74109534000308,54475.12777656 2022-11-16,06:50:40.000,320,11091906,-795,0,1668581439,13038.566148079997,201.76224273000116,54475.002008400006 2022-11-16,06:50:41.000,320,11091941,-795,0,1668581440,13038.579620700002,201.74814447000244,54475.07187960001 2022-11-16,06:50:42.000,320,11091941,-795,0,1668581441,13038.579620700002,201.7551936000018,54475.08585384 2022-11-16,06:50:43.000,320,11091906,-795,0,1668581442,13038.539202840002,201.7551936000018,54475.11380232 2022-11-16,06:50:44.000,320,11091965,-795,0,1668581443,13038.646983799998,201.74814447000244,54475.197647760004 2022-11-16,06:50:45.000,320,11091914,-795,0,1668581444,13038.620038560002,201.74109534000308,54475.22559624 2022-11-16,06:50:46.000,320,11091888,-795,0,1668581445,13038.633511179993,201.76224273000116,54475.30245456 2022-11-16,06:50:47.000,320,11091906,-795,0,1668581446,13038.613302249993,201.77634098999988,54475.20463488 2022-11-16,06:50:48.000,320,11091915,-795,0,1668581447,13038.579620700002,201.76929186000052,54475.169699280006 2022-11-16,06:50:49.000,320,11091902,-795,0,1668581448,13038.633511179993,201.74109534000308,54475.28848032001 2022-11-16,06:50:50.000,320,11091961,-795,0,1668581449,13038.613302249993,201.71994794999773,54475.27450608 2022-11-16,06:50:51.000,320,11091921,-795,0,1668581450,13038.620038560002,201.74814447000244,54475.25354472 2022-11-16,06:50:52.000,320,11091915,-795,0,1668581451,13038.606565939997,201.7551936000018,54475.267518960005 2022-11-16,06:50:53.000,320,11091913,-795,0,1668581452,13038.559411770002,201.78339011999924,54475.148737920004 2022-11-16,06:50:54.000,320,11091940,-795,0,1668581453,13038.586357009997,201.74814447000244,54475.316428800004 2022-11-16,06:50:55.000,320,11091944,-795,0,1668581454,13038.593093319992,201.74814447000244,54475.16271216001 2022-11-16,06:50:56.000,320,11091923,-795,0,1668581455,13038.559411770002,201.77634098999988,54475.22559624 2022-11-16,06:50:57.000,320,11091941,-795,0,1668581456,13038.539202840002,201.76224273000116,54475.04393112001 2022-11-16,06:50:58.000,320,11091925,-795,0,1668581457,13038.545939149997,201.76929186000052,54475.1068152 2022-11-16,06:50:59.000,320,11091902,-795,0,1668581458,13038.613302249993,201.7904392499986,54475.2465576 2022-11-16,06:51:00.000,320,11091894,-795,0,1668581459,13038.620038560002,201.78339011999924,54475.2465576 2022-11-16,06:51:01.000,320,11091893,-795,0,1668581460,13038.620038560002,201.77634098999988,54475.22559624 2022-11-16,06:51:02.000,320,11091914,-795,0,1668581461,13038.539202840002,201.76224273000116,54475.08585384 2022-11-16,06:51:03.000,320,11091907,-795,0,1668581462,13038.552675459992,201.79748837999796,54475.169699280006 2022-11-16,06:51:04.000,320,11091934,-795,0,1668581463,13038.552675459992,201.77634098999988,54475.21162200001 2022-11-16,06:51:05.000,320,11091883,-795,0,1668581464,13038.532466529992,201.77634098999988,54475.197647760004 2022-11-16,06:51:06.000,320,11091924,-795,0,1668581465,13038.512257599992,201.83273403000203,54475.16271216001 2022-11-16,06:51:07.000,320,11091917,-795,0,1668581466,13038.498784980002,201.79748837999796,54475.13476368 2022-11-16,06:51:08.000,320,11091898,-795,0,1668581467,13038.539202840002,201.7904392499986,54475.23258336 2022-11-16,06:51:09.000,320,11091914,-795,0,1668581468,13038.518993910002,201.8045375100046,54475.148737920004 2022-11-16,06:51:10.000,320,11091925,-795,0,1668581469,13038.532466529992,201.79748837999796,54475.18367352 2022-11-16,06:51:11.000,320,11091923,-795,0,1668581470,13038.424685569997,201.79748837999796,54475.02296976001 2022-11-16,06:51:12.000,320,11091889,-795,0,1668581471,13038.471839739992,201.77634098999988,54475.13476368 2022-11-16,06:51:13.000,320,11091895,-795,0,1668581472,13038.404476639997,201.76929186000052,54474.91816296 2022-11-16,06:51:14.000,320,11091949,-795,0,1668581473,13038.492048669992,201.77634098999988,54475.20463488 2022-11-16,06:51:15.000,320,11091897,-795,0,1668581474,13038.505521289997,201.7904392499986,54475.2465576 2022-11-16,06:51:16.000,320,11091987,-795,0,1668581475,13038.532466529992,201.7551936000018,54475.30944168001 2022-11-16,06:51:17.000,320,11091926,-795,0,1668581476,13038.532466529992,201.79748837999796,54475.197647760004 2022-11-16,06:51:18.000,320,11091957,-795,0,1668581477,13038.505521289997,201.79748837999796,54475.08585384 2022-11-16,06:51:19.000,320,11091946,-795,0,1668581478,13038.532466529992,201.78339011999924,54475.13476368 2022-11-16,06:51:20.000,320,11091914,-795,0,1668581479,13038.498784980002,201.78339011999924,54475.14175080001 2022-11-16,06:51:21.000,320,11091932,-795,0,1668581480,13038.498784980002,201.79748837999796,54475.15572504 2022-11-16,06:51:22.000,320,11091926,-795,0,1668581481,13038.478576050002,201.8186357700033,54475.099828080005 2022-11-16,06:51:23.000,320,11091950,-795,0,1668581482,13038.505521289997,201.76224273000116,54475.050918240006 2022-11-16,06:51:24.000,320,11091910,-795,0,1668581483,13038.471839739992,201.71994794999773,54474.99502128001 2022-11-16,06:51:25.000,320,11091903,-795,0,1668581484,13038.552675459992,201.7904392499986,54475.23258336 2022-11-16,06:51:26.000,320,11091915,-795,0,1668581485,13038.599829630002,201.74109534000308,54475.2465576 2022-11-16,06:51:27.000,320,11091933,-795,0,1668581486,13038.572884389992,201.72699708000437,54475.2465576 2022-11-16,06:51:28.000,320,11091911,-795,0,1668581487,13038.525730219997,201.73404621000373,54475.16271216001 2022-11-16,06:51:29.000,320,11091949,-795,0,1668581488,13038.525730219997,201.72699708000437,54475.15572504 2022-11-16,06:51:30.000,320,11091918,-795,0,1668581489,13038.593093319992,201.72699708000437,54475.29546744 2022-11-16,06:51:31.000,320,11091916,-795,0,1668581490,13038.586357009997,201.76224273000116,54475.28848032001 2022-11-16,06:51:32.000,320,11091953,-795,0,1668581491,13038.572884389992,201.78339011999924,54475.267518960005 2022-11-16,06:51:33.000,320,11091926,-795,0,1668581492,13038.579620700002,201.7551936000018,54475.1766864 2022-11-16,06:51:34.000,320,11091929,-795,0,1668581493,13038.606565939997,201.72699708000437,54475.25354472 2022-11-16,06:51:35.000,320,11091942,-795,0,1668581494,13038.593093319992,201.74814447000244,54475.30245456 2022-11-16,06:51:36.000,320,11091910,-795,0,1668581495,13038.640247490002,201.74814447000244,54475.22559624 2022-11-16,06:51:37.000,320,11091918,-795,0,1668581496,13038.539202840002,201.7551936000018,54475.08585384 2022-11-16,06:51:38.000,320,11091918,-795,0,1668581497,13038.552675459992,201.7551936000018,54475.12777656 2022-11-16,06:51:39.000,320,11091975,-795,0,1668581498,13038.640247490002,201.74109534000308,54475.30944168001 2022-11-16,06:51:40.000,320,11091939,-795,0,1668581499,13038.667192729998,201.71994794999773,54475.33040304001 2022-11-16,06:51:41.000,320,11091949,-795,0,1668581500,13038.626774869997,201.73404621000373,54475.28848032001 2022-11-16,06:51:42.000,320,11091892,-795,0,1668581501,13038.566148079997,201.74109534000308,54475.1766864 2022-11-16,06:51:43.000,320,11091837,-795,0,1668581502,13038.572884389992,201.72699708000437,54475.197647760004 2022-11-16,06:51:44.000,320,11091952,-795,0,1668581503,13038.586357009997,201.71289881999837,54475.2814932 2022-11-16,06:51:45.000,320,11091918,-795,0,1668581504,13038.566148079997,201.71994794999773,54475.23957048001 2022-11-16,06:51:46.000,320,11091920,-795,0,1668581505,13038.478576050002,201.72699708000437,54475.15572504 2022-11-16,06:51:47.000,320,11091904,-795,0,1668581506,13038.478576050002,201.7551936000018,54475.18367352 2022-11-16,06:51:48.000,320,11091902,-795,0,1668581507,13038.559411770002,201.71994794999773,54475.30944168001 2022-11-16,06:51:49.000,320,11091958,-795,0,1668581508,13038.545939149997,201.6917514300003,54475.25354472 2022-11-16,06:51:50.000,320,11091897,-795,0,1668581509,13038.532466529992,201.69880055999965,54475.148737920004 2022-11-16,06:51:51.000,320,11091923,-795,0,1668581510,13038.532466529992,201.68470230000094,54475.1068152 2022-11-16,06:51:52.000,320,11091895,-795,0,1668581511,13038.512257599992,201.67060404000222,54475.04393112001 2022-11-16,06:51:53.000,320,11091893,-795,0,1668581512,13038.505521289997,201.705849689999,54475.002008400006 2022-11-16,06:51:54.000,320,11091941,-795,0,1668581513,13038.518993910002,201.69880055999965,54475.13476368 2022-11-16,06:51:55.000,320,11091941,-795,0,1668581514,13038.559411770002,201.68470230000094,54475.19066064001 2022-11-16,06:51:56.000,320,11091906,-795,0,1668581515,13038.539202840002,201.67060404000222,54475.169699280006 2022-11-16,06:51:57.000,320,11091887,-795,0,1668581516,13038.539202840002,201.66355491000286,54475.002008400006 2022-11-16,06:51:58.000,320,11091908,-795,0,1668581517,13038.559411770002,201.67060404000222,54475.18367352 2022-11-16,06:51:59.000,320,11091939,-795,0,1668581518,13038.518993910002,201.6565057800035,54475.099828080005 2022-11-16,06:52:00.000,320,11091953,-795,0,1668581519,13038.505521289997,201.66355491000286,54475.148737920004 2022-11-16,06:52:01.000,320,11091964,-795,0,1668581520,13038.505521289997,201.64240752000478,54475.05790536 2022-11-16,06:52:02.000,320,11091929,-795,0,1668581521,13038.458367120002,201.66355491000286,54475.07187960001 2022-11-16,06:52:03.000,320,11091936,-795,0,1668581522,13038.465103429997,201.6565057800035,54474.98803416 2022-11-16,06:52:04.000,320,11091938,-795,0,1668581523,13038.532466529992,201.6565057800035,54475.218609120006 2022-11-16,06:52:05.000,320,11091922,-795,0,1668581524,13038.552675459992,201.63535838999815,54475.23258336 2022-11-16,06:52:06.000,320,11091920,-795,0,1668581525,13038.518993910002,201.6565057800035,54475.19066064001 2022-11-16,06:52:07.000,320,11091965,-795,0,1668581526,13038.458367120002,201.63535838999815,54474.99502128001 2022-11-16,06:52:08.000,320,11091903,-795,0,1668581527,13038.451630809992,201.64945665000414,54475.08585384 2022-11-16,06:52:09.000,320,11091933,-795,0,1668581528,13038.539202840002,201.6283092599988,54475.18367352 2022-11-16,06:52:10.000,320,11091952,-795,0,1668581529,13038.518993910002,201.61421100000007,54475.23258336 2022-11-16,06:52:11.000,320,11091996,-795,0,1668581530,13038.505521289997,201.62126012999943,54475.2465576 2022-11-16,06:52:12.000,320,11091952,-795,0,1668581531,13038.391004019992,201.66355491000286,54475.11380232 2022-11-16,06:52:13.000,320,11091952,-795,0,1668581532,13038.505521289997,201.67060404000222,54475.1766864 2022-11-16,06:52:14.000,320,11091869,-795,0,1668581533,13038.518993910002,201.64945665000414,54475.21162200001 2022-11-16,06:52:15.000,320,11091949,-795,0,1668581534,13038.539202840002,201.6283092599988,54475.197647760004 2022-11-16,06:52:16.000,320,11091926,-795,0,1668581535,13038.545939149997,201.66355491000286,54475.25354472 2022-11-16,06:52:17.000,320,11091933,-795,0,1668581536,13038.465103429997,201.67765317000158,54475.07886672 2022-11-16,06:52:18.000,320,11091963,-795,0,1668581537,13038.431421879992,201.68470230000094,54475.1068152 2022-11-16,06:52:19.000,320,11091928,-795,0,1668581538,13038.559411770002,201.6917514300003,54475.25354472 2022-11-16,06:52:20.000,320,11091920,-795,0,1668581539,13038.559411770002,201.67060404000222,54475.26053184001 2022-11-16,06:52:21.000,320,11091960,-795,0,1668581540,13038.559411770002,201.64945665000414,54475.29546744 2022-11-16,06:52:22.000,320,11091974,-795,0,1668581541,13038.465103429997,201.61421100000007,54475.00899552 2022-11-16,06:52:23.000,320,11091873,-795,0,1668581542,13038.505521289997,201.64240752000478,54475.16271216001 2022-11-16,06:52:24.000,320,11091911,-795,0,1668581543,13038.532466529992,201.67765317000158,54475.23258336 2022-11-16,06:52:25.000,320,11091911,-795,0,1668581544,13038.512257599992,201.68470230000094,54475.197647760004 2022-11-16,06:52:26.000,320,11091965,-795,0,1668581545,13038.424685569997,201.61421100000007,54475.15572504 2022-11-16,06:52:27.000,320,11091970,-795,0,1668581546,13038.492048669992,201.67765317000158,54475.16271216001 2022-11-16,06:52:28.000,320,11091966,-795,0,1668581547,13038.545939149997,201.6565057800035,54475.22559624 2022-11-16,06:52:29.000,320,11091931,-795,0,1668581548,13038.559411770002,201.6917514300003,54475.2814932 2022-11-16,06:52:30.000,320,11091892,-795,0,1668581549,13038.498784980002,201.69880055999965,54475.21162200001 2022-11-16,06:52:31.000,320,11091962,-795,0,1668581550,13038.485312359997,201.71994794999773,54475.12777656 2022-11-16,06:52:32.000,320,11091912,-795,0,1668581551,13038.370795089992,201.67765317000158,54475.04393112001 2022-11-16,06:52:33.000,320,11091924,-795,0,1668581552,13038.370795089992,201.68470230000094,54475.01598264 2022-11-16,06:52:34.000,320,11091920,-795,0,1668581553,13038.411212949992,201.705849689999,54475.1766864 2022-11-16,06:52:35.000,320,11091925,-795,0,1668581554,13038.391004019992,201.76224273000116,54475.197647760004 2022-11-16,06:52:36.000,320,11091952,-795,0,1668581555,13038.397740330001,201.7551936000018,54475.148737920004 2022-11-16,06:52:37.000,320,11091941,-795,0,1668581556,13038.323640919996,201.71994794999773,54475.05790536 2022-11-16,06:52:38.000,320,11091928,-795,0,1668581557,13038.323640919996,201.71994794999773,54475.02296976001 2022-11-16,06:52:39.000,320,11091964,-795,0,1668581558,13038.370795089992,201.71994794999773,54475.04393112001 2022-11-16,06:52:40.000,320,11091919,-795,0,1668581559,13038.404476639997,201.68470230000094,54475.12078944001 2022-11-16,06:52:41.000,320,11091929,-795,0,1668581560,13038.357322470001,201.705849689999,54475.09284096001 2022-11-16,06:52:42.000,320,11091919,-795,0,1668581561,13038.296695680001,201.705849689999,54475.06489248 2022-11-16,06:52:43.000,320,11091917,-795,0,1668581562,13038.370795089992,201.69880055999965,54475.07886672 2022-11-16,06:52:44.000,320,11091946,-795,0,1668581563,13038.377531400001,201.6917514300003,54475.036944 2022-11-16,06:52:45.000,320,11091924,-795,0,1668581564,13038.411212949992,201.69880055999965,54475.16271216001 2022-11-16,06:52:46.000,320,11091908,-795,0,1668581565,13038.404476639997,201.69880055999965,54475.1068152 2022-11-16,06:52:47.000,320,11091976,-795,0,1668581566,13038.364058779996,201.71994794999773,54475.07187960001 2022-11-16,06:52:48.000,320,11091925,-795,0,1668581567,13038.323640919996,201.67060404000222,54474.98803416 2022-11-16,06:52:49.000,320,11091940,-795,0,1668581568,13038.283223059996,201.68470230000094,54475.01598264 2022-11-16,06:52:50.000,320,11091963,-795,0,1668581569,13038.370795089992,201.705849689999,54475.1766864 2022-11-16,06:52:51.000,320,11091952,-795,0,1668581570,13038.364058779996,201.69880055999965,54475.22559624 2022-11-16,06:52:52.000,320,11091919,-795,0,1668581571,13038.364058779996,201.67060404000222,54475.15572504 2022-11-16,06:52:53.000,320,11091962,-795,0,1668581572,13038.343849849996,201.68470230000094,54475.07187960001 2022-11-16,06:52:54.000,320,11091914,-795,0,1668581573,13038.391004019992,201.64240752000478,54475.15572504 2022-11-16,06:52:55.000,320,11091928,-795,0,1668581574,13038.377531400001,201.66355491000286,54475.16271216001 2022-11-16,06:52:56.000,320,11091904,-795,0,1668581575,13038.370795089992,201.69880055999965,54475.148737920004 2022-11-16,06:52:57.000,320,11091949,-795,0,1668581576,13038.303431989996,201.69880055999965,54475.036944 2022-11-16,06:52:58.000,320,11091922,-795,0,1668581577,13038.303431989996,201.68470230000094,54475.04393112001 2022-11-16,06:52:59.000,320,11091909,-795,0,1668581578,13038.330377229991,201.67765317000158,54475.11380232 2022-11-16,06:53:00.000,320,11091939,-795,0,1668581579,13038.337113540001,201.67060404000222,54475.197647760004 2022-11-16,06:53:01.000,320,11091931,-795,0,1668581580,13038.357322470001,201.73404621000373,54475.197647760004 2022-11-16,06:53:02.000,320,11091859,-795,0,1668581581,13038.357322470001,201.67060404000222,54475.15572504 2022-11-16,06:53:03.000,320,11091928,-795,0,1668581582,13038.269750439991,201.71289881999837,54475.00899552 2022-11-16,06:53:04.000,320,11091906,-795,0,1668581583,13038.316904610001,201.67765317000158,54475.07187960001 2022-11-16,06:53:05.000,320,11091916,-795,0,1668581584,13038.357322470001,201.68470230000094,54475.15572504 2022-11-16,06:53:06.000,320,11091965,-795,0,1668581585,13038.350586159992,201.68470230000094,54475.12078944001 2022-11-16,06:53:07.000,320,11091920,-795,0,1668581586,13038.316904610001,201.705849689999,54475.04393112001 2022-11-16,06:53:08.000,320,11091954,-795,0,1668581587,13038.364058779996,201.69880055999965,54475.1068152 2022-11-16,06:53:09.000,320,11091920,-795,0,1668581588,13038.465103429997,201.69880055999965,54475.20463488 2022-11-16,06:53:10.000,320,11091948,-795,0,1668581589,13038.404476639997,201.69880055999965,54475.169699280006 2022-11-16,06:53:11.000,320,11091884,-795,0,1668581590,13038.330377229991,201.705849689999,54475.07187960001 2022-11-16,06:53:12.000,320,11091933,-795,0,1668581591,13038.289959369991,201.68470230000094,54474.86925312 2022-11-16,06:53:13.000,320,11091969,-795,0,1668581592,13038.19565103,201.6917514300003,54474.78540768001 2022-11-16,06:53:14.000,320,11091930,-795,0,1668581593,13038.283223059996,201.68470230000094,54474.85527888001 2022-11-16,06:53:15.000,320,11091907,-795,0,1668581594,13038.350586159992,201.67765317000158,54475.050918240006 2022-11-16,06:53:16.000,320,11091923,-795,0,1668581595,13038.364058779996,201.67765317000158,54475.13476368 2022-11-16,06:53:17.000,320,11091906,-795,0,1668581596,13038.357322470001,201.68470230000094,54475.07886672 2022-11-16,06:53:18.000,320,11091877,-795,0,1668581597,13038.289959369991,201.66355491000286,54474.94611144 2022-11-16,06:53:19.000,320,11091900,-795,0,1668581598,13038.310168299991,201.67060404000222,54474.95309856001 2022-11-16,06:53:20.000,320,11091928,-795,0,1668581599,13038.303431989996,201.67060404000222,54475.05790536 2022-11-16,06:53:21.000,320,11091953,-795,0,1668581600,13038.330377229991,201.63535838999815,54475.00899552 2022-11-16,06:53:22.000,320,11091932,-795,0,1668581601,13038.202387339996,201.6565057800035,54474.7923948 2022-11-16,06:53:23.000,320,11091929,-795,0,1668581602,13038.283223059996,201.63535838999815,54475.01598264 2022-11-16,06:53:24.000,320,11091932,-795,0,1668581603,13038.310168299991,201.6565057800035,54475.07187960001 2022-11-16,06:53:25.000,320,11091913,-795,0,1668581604,13038.323640919996,201.64240752000478,54475.099828080005 2022-11-16,06:53:26.000,320,11091881,-795,0,1668581605,13038.310168299991,201.705849689999,54474.99502128001 2022-11-16,06:53:27.000,320,11091925,-795,0,1668581606,13038.303431989996,201.62126012999943,54475.00899552 2022-11-16,06:53:28.000,320,11091910,-795,0,1668581607,13038.263014129996,201.66355491000286,54474.95309856001 2022-11-16,06:53:29.000,320,11091915,-795,0,1668581608,13038.19565103,201.66355491000286,54474.87624024001 2022-11-16,06:53:30.000,320,11091909,-795,0,1668581609,13038.249541509991,201.66355491000286,54475.07886672 2022-11-16,06:53:31.000,320,11091938,-795,0,1668581610,13038.323640919996,201.64945665000414,54475.12078944001 2022-11-16,06:53:32.000,320,11091941,-795,0,1668581611,13038.289959369991,201.67765317000158,54475.12777656 2022-11-16,06:53:33.000,320,11091948,-795,0,1668581612,13038.330377229991,201.66355491000286,54475.12078944001 2022-11-16,06:53:34.000,320,11091871,-795,0,1668581613,13038.337113540001,201.67765317000158,54475.21162200001 2022-11-16,06:53:35.000,320,11091928,-795,0,1668581614,13038.296695680001,201.66355491000286,54475.14175080001 2022-11-16,06:53:36.000,320,11091955,-795,0,1668581615,13038.269750439991,201.69880055999965,54475.1766864 2022-11-16,06:53:37.000,320,11091937,-795,0,1668581616,13038.202387339996,201.67060404000222,54475.01598264 2022-11-16,06:53:38.000,320,11091952,-795,0,1668581617,13038.16870578999,201.6917514300003,54474.981047040004 2022-11-16,06:53:39.000,320,11091965,-795,0,1668581618,13038.269750439991,201.67765317000158,54475.1068152 2022-11-16,06:53:40.000,320,11091961,-795,0,1668581619,13038.303431989996,201.71289881999837,54475.18367352 2022-11-16,06:53:41.000,320,11091920,-795,0,1668581620,13038.263014129996,201.6917514300003,54475.08585384 2022-11-16,06:53:42.000,320,11091885,-795,0,1668581621,13038.209123649991,201.705849689999,54475.002008400006 2022-11-16,06:53:43.000,320,11091890,-795,0,1668581622,13038.242805199996,201.67765317000158,54475.04393112001 2022-11-16,06:53:44.000,320,11091958,-795,0,1668581623,13038.229332579991,201.705849689999,54475.08585384 2022-11-16,06:53:45.000,320,11091923,-795,0,1668581624,13038.242805199996,201.6565057800035,54475.09284096001 2022-11-16,06:53:46.000,320,11091920,-795,0,1668581625,13038.182178409996,201.705849689999,54474.94611144 2022-11-16,06:53:47.000,320,11091876,-795,0,1668581626,13038.19565103,201.705849689999,54475.00899552 2022-11-16,06:53:48.000,320,11091938,-795,0,1668581627,13038.242805199996,201.71289881999837,54475.099828080005 2022-11-16,06:53:49.000,320,11091959,-795,0,1668581628,13038.263014129996,201.705849689999,54475.02296976001 2022-11-16,06:53:50.000,320,11091866,-795,0,1668581629,13038.25627782,201.69880055999965,54475.07187960001 2022-11-16,06:53:51.000,320,11091925,-795,0,1668581630,13038.283223059996,201.705849689999,54475.050918240006 2022-11-16,06:53:52.000,320,11091938,-795,0,1668581631,13038.222596269996,201.71289881999837,54474.91117584 2022-11-16,06:53:53.000,320,11091930,-795,0,1668581632,13038.222596269996,201.71994794999773,54474.92515008001 2022-11-16,06:53:54.000,320,11091927,-795,0,1668581633,13038.21585996,201.73404621000373,54474.92515008001 2022-11-16,06:53:55.000,320,11091918,-795,0,1668581634,13038.249541509991,201.71994794999773,54475.00899552 2022-11-16,06:53:56.000,320,11091931,-795,0,1668581635,13038.310168299991,201.72699708000437,54475.099828080005 2022-11-16,06:53:57.000,320,11091939,-795,0,1668581636,13038.316904610001,201.71994794999773,54475.12777656 2022-11-16,06:53:58.000,320,11091886,-795,0,1668581637,13038.19565103,201.705849689999,54474.90418872001 2022-11-16,06:53:59.000,320,11091857,-795,0,1668581638,13038.310168299991,201.71994794999773,54475.02296976001 2022-11-16,06:54:00.000,320,11091934,-795,0,1668581639,13038.25627782,201.74814447000244,54475.05790536 2022-11-16,06:54:01.000,320,11091946,-795,0,1668581640,13038.310168299991,201.67060404000222,54474.94611144 2022-11-16,06:54:02.000,320,11091903,-795,0,1668581641,13038.19565103,201.74109534000308,54474.84829176 2022-11-16,06:54:03.000,320,11091901,-795,0,1668581642,13038.276486750001,201.73404621000373,54474.981047040004 2022-11-16,06:54:04.000,320,11091900,-795,0,1668581643,13038.276486750001,201.74109534000308,54475.08585384 2022-11-16,06:54:05.000,320,11091920,-795,0,1668581644,13038.330377229991,201.6917514300003,54475.07187960001 2022-11-16,06:54:06.000,320,11091888,-795,0,1668581645,13038.269750439991,201.74109534000308,54475.036944 2022-11-16,06:54:07.000,320,11091924,-795,0,1668581646,13038.296695680001,201.71994794999773,54474.93912432 2022-11-16,06:54:08.000,320,11091888,-795,0,1668581647,13038.229332579991,201.72699708000437,54474.91117584 2022-11-16,06:54:09.000,320,11091952,-795,0,1668581648,13038.21585996,201.68470230000094,54474.77842056 2022-11-16,06:54:10.000,320,11091931,-795,0,1668581649,13038.25627782,201.71289881999837,54475.05790536 2022-11-16,06:54:11.000,320,11091894,-795,0,1668581650,13038.323640919996,201.67765317000158,54475.029956880004 2022-11-16,06:54:12.000,320,11091905,-795,0,1668581651,13038.296695680001,201.73404621000373,54475.05790536 2022-11-16,06:54:13.000,320,11091965,-795,0,1668581652,13038.289959369991,201.71994794999773,54475.01598264 2022-11-16,06:54:14.000,320,11091865,-795,0,1668581653,13038.161969479996,201.77634098999988,54474.8972016 2022-11-16,06:54:15.000,320,11091936,-795,0,1668581654,13038.263014129996,201.73404621000373,54475.036944 2022-11-16,06:54:16.000,320,11091907,-795,0,1668581655,13038.229332579991,201.7551936000018,54475.08585384 2022-11-16,06:54:17.000,320,11091888,-795,0,1668581656,13038.23606889,201.74814447000244,54474.94611144 2022-11-16,06:54:18.000,320,11091916,-795,0,1668581657,13038.21585996,201.7551936000018,54475.01598264 2022-11-16,06:54:19.000,320,11091933,-795,0,1668581658,13038.283223059996,201.77634098999988,54475.05790536 2022-11-16,06:54:20.000,320,11091924,-795,0,1668581659,13038.283223059996,201.7551936000018,54475.197647760004 2022-11-16,06:54:21.000,320,11091898,-795,0,1668581660,13038.303431989996,201.76224273000116,54475.099828080005 2022-11-16,06:54:22.000,320,11091926,-795,0,1668581661,13038.222596269996,201.76224273000116,54474.99502128001 2022-11-16,06:54:23.000,320,11091913,-795,0,1668581662,13038.276486750001,201.74814447000244,54475.09284096001 2022-11-16,06:54:24.000,320,11091934,-795,0,1668581663,13038.276486750001,201.7551936000018,54475.099828080005 2022-11-16,06:54:25.000,320,11091946,-795,0,1668581664,13038.283223059996,201.77634098999988,54475.050918240006 2022-11-16,06:54:26.000,320,11091971,-795,0,1668581665,13038.229332579991,201.77634098999988,54474.91117584 2022-11-16,06:54:27.000,320,11091902,-795,0,1668581666,13038.343849849996,201.76224273000116,54475.13476368 2022-11-16,06:54:28.000,320,11091957,-795,0,1668581667,13038.323640919996,201.7551936000018,54475.218609120006 2022-11-16,06:54:29.000,320,11091918,-795,0,1668581668,13038.364058779996,201.78339011999924,54475.21162200001 2022-11-16,06:54:30.000,320,11091882,-755,0,1668581669,13038.303431989996,201.8045375100046,54475.12777656 2022-11-16,06:54:31.000,320,11091958,-795,0,1668581670,13038.337113540001,201.8045375100046,54475.148737920004 2022-11-16,06:54:32.000,320,11091940,-795,0,1668581671,13038.25627782,201.76929186000052,54475.002008400006 2022-11-16,06:54:33.000,320,11091949,-795,0,1668581672,13038.249541509991,201.79748837999796,54475.00899552 2022-11-16,06:54:34.000,320,11091936,-795,0,1668581673,13038.303431989996,201.8045375100046,54475.04393112001 2022-11-16,06:54:35.000,320,11091896,-795,0,1668581674,13038.330377229991,201.79748837999796,54475.1068152 2022-11-16,06:54:36.000,320,11091954,-795,0,1668581675,13038.323640919996,201.8186357700033,54475.07187960001 2022-11-16,06:54:37.000,320,11091955,-795,0,1668581676,13038.310168299991,201.79748837999796,54475.036944 2022-11-16,06:54:38.000,320,11091869,-795,0,1668581677,13038.310168299991,201.81158664000395,54475.09284096001 2022-11-16,06:54:39.000,320,11091921,-795,0,1668581678,13038.323640919996,201.82568490000267,54475.01598264 2022-11-16,06:54:40.000,320,11091924,-795,0,1668581679,13038.303431989996,201.8186357700033,54475.029956880004 2022-11-16,06:54:41.000,320,11091895,-795,0,1668581680,13038.296695680001,201.83273403000203,54474.91816296 2022-11-16,06:54:42.000,320,11091898,-795,0,1668581681,13038.269750439991,201.82568490000267,54474.932137200005 2022-11-16,06:54:43.000,320,11091918,-795,0,1668581682,13038.377531400001,201.82568490000267,54475.05790536 2022-11-16,06:54:44.000,320,11091963,-795,0,1668581683,13038.397740330001,201.84683229000075,54475.06489248 2022-11-16,06:54:45.000,320,11091913,-795,0,1668581684,13038.384267709996,201.8538814200001,54475.099828080005 2022-11-16,06:54:46.000,320,11091900,-795,0,1668581685,13038.343849849996,201.8538814200001,54474.96008568 2022-11-16,06:54:47.000,320,11091876,-795,0,1668581686,13038.357322470001,201.8397831600014,54474.95309856001 2022-11-16,06:54:48.000,320,11091903,-795,0,1668581687,13038.337113540001,201.87502880999818,54475.02296976001 2022-11-16,06:54:49.000,320,11091976,-795,0,1668581688,13038.276486750001,201.84683229000075,54474.883227360006 2022-11-16,06:54:50.000,320,11091930,-795,0,1668581689,13038.337113540001,201.87502880999818,54475.036944 2022-11-16,06:54:51.000,320,11091972,-795,0,1668581690,13038.370795089992,201.89617620000354,54475.08585384 2022-11-16,06:54:52.000,320,11091913,-795,0,1668581691,13038.343849849996,201.88207794000482,54475.07886672 2022-11-16,06:54:53.000,320,11091968,-795,0,1668581692,13038.337113540001,201.88912707000418,54475.029956880004 2022-11-16,06:54:54.000,320,11091969,-795,0,1668581693,13038.377531400001,201.87502880999818,54475.169699280006 2022-11-16,06:54:55.000,320,11091923,-795,0,1668581694,13038.364058779996,201.9032253300029,54475.1068152 2022-11-16,06:54:56.000,320,11091953,-795,0,1668581695,13038.417949260001,201.87502880999818,54475.12078944001 2022-11-16,06:54:57.000,320,11091949,-795,0,1668581696,13038.343849849996,201.88912707000418,54475.029956880004 2022-11-16,06:54:58.000,320,11091968,-795,0,1668581697,13038.323640919996,201.86093054999947,54475.029956880004 2022-11-16,06:54:59.000,320,11091933,-795,0,1668581698,13038.391004019992,201.86093054999947,54475.148737920004 2022-11-16,06:55:00.000,320,11091950,-795,0,1668581699,13038.397740330001,201.88912707000418,54475.197647760004 2022-11-16,06:55:01.000,320,11091930,-795,0,1668581700,13038.391004019992,201.89617620000354,54475.169699280006 2022-11-16,06:55:02.000,320,11091906,-795,0,1668581701,13038.310168299991,201.86797967999883,54474.9670728 2022-11-16,06:55:03.000,320,11091961,-795,0,1668581702,13038.337113540001,201.88912707000418,54475.06489248 2022-11-16,06:55:04.000,320,11091939,-795,0,1668581703,13038.350586159992,201.88207794000482,54475.07187960001 2022-11-16,06:55:05.000,320,11091962,-795,0,1668581704,13038.350586159992,201.86797967999883,54475.11380232 2022-11-16,06:55:06.000,320,11091960,-795,0,1668581705,13038.350586159992,201.88912707000418,54475.15572504 2022-11-16,06:55:07.000,320,11091934,-795,0,1668581706,13038.316904610001,201.89617620000354,54475.02296976001 2022-11-16,06:55:08.000,320,11091963,-795,0,1668581707,13038.330377229991,201.87502880999818,54475.07886672 2022-11-16,06:55:09.000,320,11091971,-795,0,1668581708,13038.397740330001,201.86797967999883,54475.197647760004 2022-11-16,06:55:10.000,320,11091942,-795,0,1668581709,13038.377531400001,201.8538814200001,54475.14175080001 2022-11-16,06:55:11.000,320,11091942,-795,0,1668581710,13038.377531400001,201.88912707000418,54475.09284096001 2022-11-16,06:55:12.000,320,11091924,-795,0,1668581711,13038.296695680001,201.87502880999818,54474.981047040004 2022-11-16,06:55:13.000,320,11091926,-795,0,1668581712,13038.296695680001,201.87502880999818,54474.95309856001 2022-11-16,06:55:14.000,320,11091909,-795,0,1668581713,13038.323640919996,201.87502880999818,54475.148737920004 2022-11-16,06:55:15.000,320,11091928,-795,0,1668581714,13038.222596269996,201.89617620000354,54474.97405992001 2022-11-16,06:55:16.000,320,11091888,-795,0,1668581715,13038.276486750001,201.91732359000162,54474.9670728 2022-11-16,06:55:17.000,320,11091940,-795,0,1668581716,13038.343849849996,201.94552010999905,54475.12078944001 2022-11-16,06:55:18.000,320,11091948,-795,0,1668581717,13038.263014129996,201.87502880999818,54474.90418872001 2022-11-16,06:55:19.000,320,11091907,-795,0,1668581718,13038.289959369991,201.9032253300029,54474.97405992001 2022-11-16,06:55:20.000,320,11091950,-795,0,1668581719,13038.310168299991,201.92437272000097,54475.09284096001 2022-11-16,06:55:21.000,320,11091939,-795,0,1668581720,13038.323640919996,201.91027446000226,54475.050918240006 2022-11-16,06:55:22.000,320,11091922,-795,0,1668581721,13038.289959369991,201.9032253300029,54474.97405992001 2022-11-16,06:55:23.000,320,11091951,-795,0,1668581722,13038.289959369991,201.91732359000162,54475.029956880004 2022-11-16,06:55:24.000,320,11091920,-795,0,1668581723,13038.310168299991,201.89617620000354,54475.07886672 2022-11-16,06:55:25.000,320,11091903,-795,0,1668581724,13038.337113540001,201.91732359000162,54475.099828080005 2022-11-16,06:55:26.000,320,11091922,-795,0,1668581725,13038.296695680001,201.87502880999818,54474.93912432 2022-11-16,06:55:27.000,320,11091967,-795,0,1668581726,13038.323640919996,201.88207794000482,54475.08585384 2022-11-16,06:55:28.000,320,11091966,-795,0,1668581727,13038.303431989996,201.88912707000418,54475.07886672 2022-11-16,06:55:29.000,320,11091968,-795,0,1668581728,13038.289959369991,201.87502880999818,54475.06489248 2022-11-16,06:55:30.000,320,11091957,-795,0,1668581729,13038.323640919996,201.88912707000418,54475.05790536 2022-11-16,06:55:31.000,320,11091936,-795,0,1668581730,13038.303431989996,201.89617620000354,54475.12078944001 2022-11-16,06:55:32.000,320,11091998,-795,0,1668581731,13038.323640919996,201.87502880999818,54475.08585384 2022-11-16,06:55:33.000,320,11091876,-795,0,1668581732,13038.330377229991,201.91027446000226,54475.099828080005 2022-11-16,06:55:34.000,320,11091901,-795,0,1668581733,13038.316904610001,201.88912707000418,54475.197647760004 2022-11-16,06:55:35.000,320,11091903,-795,0,1668581734,13038.229332579991,201.88207794000482,54475.04393112001 2022-11-16,06:55:36.000,320,11091883,-795,0,1668581735,13038.303431989996,201.88207794000482,54475.04393112001 2022-11-16,06:55:37.000,320,11091873,-795,0,1668581736,13038.330377229991,201.88912707000418,54475.15572504 2022-11-16,06:55:38.000,320,11091938,-795,0,1668581737,13038.350586159992,201.88912707000418,54475.169699280006 2022-11-16,06:55:39.000,320,11091934,-795,0,1668581738,13038.289959369991,201.91732359000162,54475.12078944001 2022-11-16,06:55:40.000,320,11091984,-795,0,1668581739,13038.330377229991,201.88912707000418,54475.27450608 2022-11-16,06:55:41.000,320,11091939,-795,0,1668581740,13038.323640919996,201.88912707000418,54475.21162200001 2022-11-16,06:55:42.000,320,11091932,-795,0,1668581741,13038.269750439991,201.91732359000162,54475.08585384 2022-11-16,06:55:43.000,320,11091880,-795,0,1668581742,13038.269750439991,201.91027446000226,54474.97405992001 2022-11-16,06:55:44.000,320,11091876,-795,0,1668581743,13038.330377229991,201.9032253300029,54475.09284096001 2022-11-16,06:55:45.000,320,11091945,-795,0,1668581744,13038.350586159992,201.91027446000226,54475.1068152 2022-11-16,06:55:46.000,320,11091937,-795,0,1668581745,13038.222596269996,201.93142185000033,54474.91816296 2022-11-16,06:55:47.000,320,11091936,-795,0,1668581746,13038.370795089992,201.93142185000033,54475.19066064001 2022-11-16,06:55:48.000,320,11091949,-795,0,1668581747,13038.343849849996,201.9384709799997,54475.099828080005 2022-11-16,06:55:49.000,320,11091948,-795,0,1668581748,13038.296695680001,201.88912707000418,54475.14175080001 2022-11-16,06:55:50.000,320,11091905,-795,0,1668581749,13038.289959369991,201.9032253300029,54475.197647760004 2022-11-16,06:55:51.000,320,11092000,-795,0,1668581750,13038.23606889,201.89617620000354,54475.13476368 2022-11-16,06:55:52.000,320,11091906,-795,0,1668581751,13038.202387339996,201.89617620000354,54474.95309856001 2022-11-16,06:55:53.000,320,11091895,-795,0,1668581752,13038.289959369991,201.89617620000354,54474.97405992001 2022-11-16,06:55:54.000,320,11091939,-795,0,1668581753,13038.263014129996,201.91732359000162,54475.07886672 2022-11-16,06:55:55.000,320,11091928,-795,0,1668581754,13038.23606889,201.88912707000418,54475.14175080001 2022-11-16,06:55:56.000,320,11091949,-795,0,1668581755,13038.23606889,201.88207794000482,54475.02296976001 2022-11-16,06:55:57.000,320,11091939,-795,0,1668581756,13038.249541509991,201.89617620000354,54474.93912432 2022-11-16,06:55:58.000,320,11091888,-795,0,1668581757,13038.289959369991,201.88912707000418,54475.029956880004 2022-11-16,06:55:59.000,320,11091922,-795,0,1668581758,13038.276486750001,201.88912707000418,54474.99502128001 2022-11-16,06:56:00.000,320,11091937,-795,0,1668581759,13038.263014129996,201.86093054999947,54475.01598264 2022-11-16,06:56:01.000,320,11091919,-795,0,1668581760,13038.296695680001,201.87502880999818,54475.02296976001 2022-11-16,06:56:02.000,320,11091933,-795,0,1668581761,13038.229332579991,201.87502880999818,54474.92515008001 2022-11-16,06:56:03.000,320,11091930,-795,0,1668581762,13038.296695680001,201.9032253300029,54474.9670728 2022-11-16,06:56:04.000,320,11091943,-795,0,1668581763,13038.343849849996,201.86093054999947,54475.08585384 2022-11-16,06:56:05.000,320,11091957,-795,0,1668581764,13038.350586159992,201.86797967999883,54475.11380232 2022-11-16,06:56:06.000,320,11091991,-795,0,1668581765,13038.289959369991,201.8397831600014,54475.08585384 2022-11-16,06:56:07.000,320,11091944,-795,0,1668581766,13038.249541509991,201.88207794000482,54474.89021448 2022-11-16,06:56:08.000,320,11091975,-795,0,1668581767,13038.269750439991,201.84683229000075,54474.932137200005 2022-11-16,06:56:09.000,320,11091913,-795,0,1668581768,13038.310168299991,201.87502880999818,54474.98803416 2022-11-16,06:56:10.000,320,11091922,-795,0,1668581769,13038.289959369991,201.82568490000267,54475.002008400006 2022-11-16,06:56:11.000,320,11091924,-795,0,1668581770,13038.283223059996,201.86093054999947,54475.029956880004 2022-11-16,06:56:12.000,320,11091952,-795,0,1668581771,13038.269750439991,201.87502880999818,54474.99502128001 2022-11-16,06:56:13.000,320,11091940,-795,0,1668581772,13038.23606889,201.86093054999947,54474.95309856001 2022-11-16,06:56:14.000,320,11091921,-795,0,1668581773,13038.289959369991,201.88207794000482,54475.12777656 2022-11-16,06:56:15.000,320,11091959,-795,0,1668581774,13038.283223059996,201.86797967999883,54475.11380232 2022-11-16,06:56:16.000,320,11091921,-795,0,1668581775,13038.15523317,201.8397831600014,54474.97405992001 2022-11-16,06:56:17.000,320,11091920,-795,0,1668581776,13038.161969479996,201.86797967999883,54474.8972016 2022-11-16,06:56:18.000,320,11091921,-795,0,1668581777,13038.269750439991,201.8397831600014,54475.07187960001 2022-11-16,06:56:19.000,320,11091946,-795,0,1668581778,13038.289959369991,201.84683229000075,54475.148737920004 2022-11-16,06:56:20.000,320,11091930,-795,0,1668581779,13038.289959369991,201.8397831600014,54475.16271216001 2022-11-16,06:56:21.000,320,11091957,-795,0,1668581780,13038.263014129996,201.84683229000075,54475.197647760004 2022-11-16,06:56:22.000,320,11091879,-795,0,1668581781,13038.202387339996,201.83273403000203,54475.08585384 2022-11-16,06:56:23.000,320,11091885,-795,0,1668581782,13038.202387339996,201.82568490000267,54475.050918240006 2022-11-16,06:56:24.000,320,11091918,-795,0,1668581783,13038.23606889,201.86797967999883,54475.02296976001 2022-11-16,06:56:25.000,320,11091956,-795,0,1668581784,13038.263014129996,201.83273403000203,54475.00899552 2022-11-16,06:56:26.000,320,11091910,-795,0,1668581785,13038.161969479996,201.8186357700033,54474.94611144 2022-11-16,06:56:27.000,320,11091920,-795,0,1668581786,13038.229332579991,201.86797967999883,54474.95309856001 2022-11-16,06:56:28.000,320,11091954,-795,0,1668581787,13038.25627782,201.86093054999947,54475.12078944001 2022-11-16,06:56:29.000,320,11091919,-795,0,1668581788,13038.276486750001,201.86093054999947,54475.12078944001 2022-11-16,06:56:30.000,320,11091881,-795,0,1668581789,13038.21585996,201.8397831600014,54475.06489248 2022-11-16,06:56:31.000,320,11091918,-795,0,1668581790,13038.249541509991,201.78339011999924,54475.002008400006 2022-11-16,06:56:32.000,320,11091908,-795,0,1668581791,13038.182178409996,201.8045375100046,54474.91117584 2022-11-16,06:56:33.000,320,11091918,-795,0,1668581792,13038.222596269996,201.8186357700033,54474.932137200005 2022-11-16,06:56:34.000,320,11091893,-795,0,1668581793,13038.21585996,201.78339011999924,54475.029956880004 2022-11-16,06:56:35.000,320,11091905,-795,0,1668581794,13038.296695680001,201.7904392499986,54475.07886672 2022-11-16,06:56:36.000,320,11091910,-795,0,1668581795,13038.23606889,201.7904392499986,54475.029956880004 2022-11-16,06:56:37.000,320,11091886,-795,0,1668581796,13038.21585996,201.76929186000052,54474.92515008001 2022-11-16,06:56:38.000,320,11091951,-795,0,1668581797,13038.229332579991,201.76929186000052,54475.05790536 2022-11-16,06:56:39.000,320,11091939,-795,0,1668581798,13038.229332579991,201.76929186000052,54475.002008400006 2022-11-16,06:56:40.000,320,11091937,-795,0,1668581799,13038.23606889,201.7551936000018,54475.002008400006 2022-11-16,06:56:41.000,320,11091970,-795,0,1668581800,13038.283223059996,201.73404621000373,54474.98803416 2022-11-16,06:56:42.000,320,11091928,-795,0,1668581801,13038.21585996,201.74109534000308,54474.91816296 2022-11-16,06:56:43.000,320,11091938,-795,0,1668581802,13038.229332579991,201.76929186000052,54474.92515008001 2022-11-16,06:56:44.000,320,11091910,-795,0,1668581803,13038.303431989996,201.74814447000244,54475.1068152 2022-11-16,06:56:45.000,320,11091931,-795,0,1668581804,13038.323640919996,201.72699708000437,54475.05790536 2022-11-16,06:56:46.000,320,11091868,-795,0,1668581805,13038.242805199996,201.72699708000437,54475.036944 2022-11-16,06:56:47.000,320,11091916,-795,0,1668581806,13038.19565103,201.72699708000437,54474.89021448 2022-11-16,06:56:48.000,320,11091845,-795,0,1668581807,13038.1754421,201.72699708000437,54474.96008568 2022-11-16,06:56:49.000,320,11091944,-795,0,1668581808,13038.16870578999,201.71289881999837,54474.862266000004 2022-11-16,06:56:50.000,320,11091935,-795,0,1668581809,13038.19565103,201.705849689999,54475.06489248 2022-11-16,06:56:51.000,320,11091896,-795,0,1668581810,13038.19565103,201.67060404000222,54474.92515008001 2022-11-16,06:56:52.000,320,11091872,-795,0,1668581811,13038.202387339996,201.64945665000414,54474.99502128001 2022-11-16,06:56:53.000,320,11091918,-795,0,1668581812,13038.18891471999,201.71289881999837,54474.91117584 2022-11-16,06:56:54.000,320,11091878,-795,0,1668581813,13038.1754421,201.67060404000222,54475.002008400006 2022-11-16,06:56:55.000,320,11091947,-795,0,1668581814,13038.19565103,201.71289881999837,54474.981047040004 2022-11-16,06:56:56.000,320,11091916,-795,0,1668581815,13038.1754421,201.74109534000308,54474.981047040004 2022-11-16,06:56:57.000,320,11091919,-795,0,1668581816,13038.12828792999,201.71289881999837,54474.862266000004 2022-11-16,06:56:58.000,320,11091945,-795,0,1668581817,13038.1754421,201.71289881999837,54474.90418872001 2022-11-16,06:56:59.000,320,11091929,-795,0,1668581818,13038.1754421,201.73404621000373,54475.00899552 2022-11-16,06:57:00.000,320,11091935,-795,0,1668581819,13038.263014129996,201.6917514300003,54475.21162200001 2022-11-16,06:57:01.000,320,11091965,-795,0,1668581820,13038.23606889,201.7551936000018,54475.12078944001 2022-11-16,06:57:02.000,320,11091949,-795,0,1668581821,13038.18891471999,201.69880055999965,54474.9670728 2022-11-16,06:57:03.000,320,11091934,-795,0,1668581822,13038.182178409996,201.71994794999773,54475.06489248 2022-11-16,06:57:04.000,320,11091948,-795,0,1668581823,13038.182178409996,201.7551936000018,54475.11380232 2022-11-16,06:57:05.000,320,11091966,-795,0,1668581824,13038.182178409996,201.69880055999965,54475.06489248 2022-11-16,06:57:06.000,320,11091937,-795,0,1668581825,13038.101342689995,201.705849689999,54474.95309856001 2022-11-16,06:57:07.000,320,11091962,-795,0,1668581826,13038.121551619995,201.72699708000437,54475.029956880004 2022-11-16,06:57:08.000,320,11091940,-795,0,1668581827,13038.209123649991,201.68470230000094,54475.14175080001 2022-11-16,06:57:09.000,320,11091922,-795,0,1668581828,13038.229332579991,201.6917514300003,54475.08585384 2022-11-16,06:57:10.000,320,11091884,-795,0,1668581829,13038.19565103,201.67765317000158,54475.07187960001 2022-11-16,06:57:11.000,320,11091944,-795,0,1668581830,13038.16870578999,201.68470230000094,54475.06489248 2022-11-16,06:57:12.000,320,11091917,-795,0,1668581831,13038.08787006999,201.67765317000158,54474.93912432 2022-11-16,06:57:13.000,320,11091930,-795,0,1668581832,13038.08787006999,201.68470230000094,54474.90418872001 2022-11-16,06:57:14.000,320,11091937,-795,0,1668581833,13038.161969479996,201.68470230000094,54475.029956880004 2022-11-16,06:57:15.000,320,11091964,-795,0,1668581834,13038.15523317,201.67060404000222,54475.11380232 2022-11-16,06:57:16.000,320,11091982,-795,0,1668581835,13038.161969479996,201.68470230000094,54475.07187960001 2022-11-16,06:57:17.000,320,11091831,-795,0,1668581836,13038.060924829995,201.69880055999965,54474.84829176 2022-11-16,06:57:18.000,320,11091869,-795,0,1668581837,13038.060924829995,201.68470230000094,54474.7923948 2022-11-16,06:57:19.000,320,11091892,-795,0,1668581838,13038.12828792999,201.67060404000222,54474.97405992001 2022-11-16,06:57:20.000,320,11091966,-795,0,1668581839,13038.13502424,201.67765317000158,54474.932137200005 2022-11-16,06:57:21.000,320,11091872,-795,0,1668581840,13038.14849685999,201.68470230000094,54474.93912432 2022-11-16,06:57:22.000,320,11091898,-795,0,1668581841,13038.081133759995,201.67060404000222,54474.82034328 2022-11-16,06:57:23.000,320,11091915,-795,0,1668581842,13038.11481531,201.67765317000158,54474.87624024001 2022-11-16,06:57:24.000,320,11091905,-795,0,1668581843,13038.16870578999,201.66355491000286,54475.002008400006 2022-11-16,06:57:25.000,320,11091914,-795,0,1668581844,13038.13502424,201.705849689999,54474.981047040004 2022-11-16,06:57:26.000,320,11091859,-795,0,1668581845,13038.121551619995,201.6917514300003,54474.981047040004 2022-11-16,06:57:27.000,320,11091959,-795,0,1668581846,13038.07439745,201.67060404000222,54474.7923948 2022-11-16,06:57:28.000,320,11091882,-795,0,1668581847,13038.101342689995,201.67765317000158,54474.834317520006 2022-11-16,06:57:29.000,320,11091868,-795,0,1668581848,13038.209123649991,201.6917514300003,54474.8972016 2022-11-16,06:57:30.000,320,11091908,-795,0,1668581849,13038.161969479996,201.71289881999837,54474.90418872001 2022-11-16,06:57:31.000,320,11091949,-795,0,1668581850,13038.19565103,201.68470230000094,54474.94611144 2022-11-16,06:57:32.000,320,11091932,-795,0,1668581851,13038.161969479996,201.6917514300003,54474.87624024001 2022-11-16,06:57:33.000,320,11091927,-795,0,1668581852,13038.21585996,201.66355491000286,54474.80636904001 2022-11-16,06:57:34.000,320,11091868,-795,0,1668581853,13038.14849685999,201.71289881999837,54474.90418872001 2022-11-16,06:57:35.000,320,11091948,-795,0,1668581854,13038.1754421,201.64945665000414,54474.87624024001 2022-11-16,06:57:36.000,320,11091900,-795,0,1668581855,13038.21585996,201.69880055999965,54474.86925312 2022-11-16,06:57:37.000,320,11091932,-795,0,1668581856,13038.229332579991,201.66355491000286,54474.862266000004 2022-11-16,06:57:38.000,320,11091909,-795,0,1668581857,13038.15523317,201.67765317000158,54474.7923948 2022-11-16,06:57:39.000,320,11091939,-795,0,1668581858,13038.18891471999,201.67765317000158,54474.82733040001 2022-11-16,06:57:40.000,320,11091947,-795,0,1668581859,13038.269750439991,201.6917514300003,54474.96008568 2022-11-16,06:57:41.000,320,11091962,-795,0,1668581860,13038.242805199996,201.6917514300003,54474.94611144 2022-11-16,06:57:42.000,320,11091812,-795,0,1668581861,13038.16870578999,201.6917514300003,54474.77842056 2022-11-16,06:57:43.000,320,11091861,-795,0,1668581862,13038.182178409996,201.64945665000414,54474.862266000004 2022-11-16,06:57:44.000,320,11091903,-795,0,1668581863,13038.1754421,201.67765317000158,54474.87624024001 2022-11-16,06:57:45.000,320,11091918,-795,0,1668581864,13038.202387339996,201.6917514300003,54474.84829176 2022-11-16,06:57:46.000,320,11091940,-795,0,1668581865,13038.141760549996,201.66355491000286,54474.813356160004 2022-11-16,06:57:47.000,320,11091933,-795,0,1668581866,13038.202387339996,201.6917514300003,54474.84829176 2022-11-16,06:57:48.000,320,11091925,-795,0,1668581867,13038.13502424,201.69880055999965,54474.7923948 2022-11-16,06:57:49.000,320,11091969,-795,0,1668581868,13038.263014129996,201.66355491000286,54474.932137200005 2022-11-16,06:57:50.000,320,11091927,-795,0,1668581869,13038.202387339996,201.705849689999,54475.04393112001 2022-11-16,06:57:51.000,320,11091987,-795,0,1668581870,13038.249541509991,201.705849689999,54475.04393112001 2022-11-16,06:57:52.000,320,11091923,-795,0,1668581871,13038.1754421,201.6917514300003,54474.86925312 2022-11-16,06:57:53.000,320,11091983,-795,0,1668581872,13038.15523317,201.64945665000414,54474.813356160004 2022-11-16,06:57:54.000,320,11091947,-795,0,1668581873,13038.21585996,201.7551936000018,54474.99502128001 2022-11-16,06:57:55.000,320,11091925,-795,0,1668581874,13038.25627782,201.69880055999965,54475.05790536 2022-11-16,06:57:56.000,320,11091937,-795,0,1668581875,13038.1754421,201.705849689999,54474.95309856001 2022-11-16,06:57:57.000,320,11091928,-795,0,1668581876,13038.209123649991,201.74814447000244,54474.8972016 2022-11-16,06:57:58.000,320,11091909,-795,0,1668581877,13038.21585996,201.71994794999773,54474.89021448 2022-11-16,06:57:59.000,320,11091897,-795,0,1668581878,13038.21585996,201.69880055999965,54474.89021448 2022-11-16,06:58:00.000,320,11091946,-795,0,1668581879,13038.081133759995,201.71289881999837,54474.70854936001 2022-11-16,06:58:01.000,320,11091952,-795,0,1668581880,13038.18891471999,201.74109534000308,54474.89021448 2022-11-16,06:58:02.000,320,11091930,-795,0,1668581881,13038.13502424,201.76224273000116,54474.77143344 2022-11-16,06:58:03.000,320,11091935,-795,0,1668581882,13038.12828792999,201.73404621000373,54474.82733040001 2022-11-16,06:58:04.000,320,11091942,-795,0,1668581883,13038.18891471999,201.73404621000373,54474.94611144 2022-11-16,06:58:05.000,320,11091918,-795,0,1668581884,13038.209123649991,201.69880055999965,54474.91117584 2022-11-16,06:58:06.000,320,11091940,-795,0,1668581885,13038.1754421,201.71994794999773,54474.92515008001 2022-11-16,06:58:07.000,320,11091939,-795,0,1668581886,13038.09460638,201.6917514300003,54474.74348496 2022-11-16,06:58:08.000,320,11091896,-795,0,1668581887,13038.14849685999,201.74814447000244,54474.813356160004 2022-11-16,06:58:09.000,320,11091934,-795,0,1668581888,13038.1754421,201.74109534000308,54474.91117584 2022-11-16,06:58:10.000,320,11091943,-795,0,1668581889,13038.14849685999,201.74109534000308,54474.932137200005 2022-11-16,06:58:11.000,320,11091904,-795,0,1668581890,13038.209123649991,201.7551936000018,54474.91117584 2022-11-16,06:58:12.000,320,11091917,-795,0,1668581891,13038.18891471999,201.76224273000116,54474.932137200005 2022-11-16,06:58:13.000,320,11091926,-795,0,1668581892,13038.19565103,201.77634098999988,54474.932137200005 2022-11-16,06:58:14.000,320,11091922,-795,0,1668581893,13038.09460638,201.74814447000244,54474.666626640006 2022-11-16,06:58:15.000,320,11091944,-795,0,1668581894,13038.16870578999,201.77634098999988,54474.70854936001 2022-11-16,06:58:16.000,320,11091880,-795,0,1668581895,13038.101342689995,201.76224273000116,54474.77842056 2022-11-16,06:58:17.000,320,11091970,-795,0,1668581896,13038.16870578999,201.74814447000244,54474.91117584 2022-11-16,06:58:18.000,320,11091916,-795,0,1668581897,13038.12828792999,201.7551936000018,54474.82034328 2022-11-16,06:58:19.000,320,11091935,-795,0,1668581898,13038.081133759995,201.68470230000094,54474.62470392 2022-11-16,06:58:20.000,320,11091960,-795,0,1668581899,13038.182178409996,201.6283092599988,54474.862266000004 2022-11-16,06:58:21.000,320,11091951,-795,0,1668581900,13038.269750439991,201.51552318000176,54474.85527888001 2022-11-16,06:58:22.000,320,11091926,-795,0,1668581901,13038.296695680001,201.55781795999792,54474.70854936001 2022-11-16,06:58:23.000,320,11091907,-795,0,1668581902,13038.323640919996,201.67765317000158,54474.82733040001 2022-11-16,06:58:24.000,320,11091942,-795,0,1668581903,13038.323640919996,201.78339011999924,54474.92515008001 2022-11-16,06:58:25.000,320,11091978,-795,0,1668581904,13038.263014129996,201.83273403000203,54474.95309856001 2022-11-16,06:58:26.000,320,11091969,-795,0,1668581905,13038.121551619995,201.8186357700033,54474.813356160004 2022-11-16,06:58:27.000,320,11091931,-795,0,1668581906,13038.229332579991,201.8397831600014,54474.95309856001 2022-11-16,06:58:28.000,320,11091947,-795,0,1668581907,13038.263014129996,201.83273403000203,54475.036944 2022-11-16,06:58:29.000,320,11091965,-795,0,1668581908,13038.229332579991,201.83273403000203,54475.00899552 2022-11-16,06:58:30.000,320,11091955,-795,0,1668581909,13038.23606889,201.8397831600014,54474.99502128001 2022-11-16,06:58:31.000,320,11091962,-795,0,1668581910,13038.242805199996,201.86797967999883,54474.96008568 2022-11-16,06:58:32.000,320,11091935,-795,0,1668581911,13038.19565103,201.87502880999818,54474.89021448 2022-11-16,06:58:33.000,320,11091966,-795,0,1668581912,13038.209123649991,201.86797967999883,54474.883227360006 2022-11-16,06:58:34.000,320,11091965,-795,0,1668581913,13038.15523317,201.86797967999883,54474.86925312 2022-11-16,06:58:35.000,320,11091937,-795,0,1668581914,13038.249541509991,201.86797967999883,54475.1068152 2022-11-16,06:58:36.000,320,11091926,-795,0,1668581915,13038.229332579991,201.8538814200001,54475.13476368 2022-11-16,06:58:37.000,320,11091971,-795,0,1668581916,13038.209123649991,201.86093054999947,54475.099828080005 2022-11-16,06:58:38.000,320,11091936,-795,0,1668581917,13038.1754421,201.86797967999883,54474.92515008001 2022-11-16,06:58:39.000,320,11091900,-795,0,1668581918,13038.161969479996,201.87502880999818,54474.91117584 2022-11-16,06:58:40.000,320,11091978,-795,0,1668581919,13038.121551619995,201.92437272000097,54474.95309856001 2022-11-16,06:58:41.000,320,11091944,-795,0,1668581920,13038.161969479996,201.92437272000097,54474.87624024001 2022-11-16,06:58:42.000,320,11091928,-795,0,1668581921,13038.16870578999,201.91732359000162,54474.883227360006 2022-11-16,06:58:43.000,320,11091899,-795,0,1668581922,13038.12828792999,201.88207794000482,54474.89021448 2022-11-16,06:58:44.000,320,11091967,-795,0,1668581923,13038.202387339996,201.89617620000354,54475.04393112001 2022-11-16,06:58:45.000,320,11091933,-795,0,1668581924,13038.202387339996,201.93142185000033,54475.002008400006 2022-11-16,06:58:46.000,320,11091941,-795,0,1668581925,13038.161969479996,201.91027446000226,54474.94611144 2022-11-16,06:58:47.000,320,11091967,-795,0,1668581926,13038.10807899999,201.93142185000033,54474.82733040001 2022-11-16,06:58:48.000,320,11091930,-795,0,1668581927,13038.141760549996,201.89617620000354,54474.862266000004 2022-11-16,06:58:49.000,320,11091980,-795,0,1668581928,13038.182178409996,201.93142185000033,54474.981047040004 2022-11-16,06:58:50.000,320,11091938,-795,0,1668581929,13038.1754421,201.97371663000376,54474.98803416 2022-11-16,06:58:51.000,320,11091956,-795,0,1668581930,13038.182178409996,201.9666675000044,54475.00899552 2022-11-16,06:58:52.000,320,11091945,-795,0,1668581931,13038.11481531,201.9384709799997,54474.9670728 2022-11-16,06:58:53.000,320,11091929,-795,0,1668581932,13038.121551619995,201.94552010999905,54474.84130464 2022-11-16,06:58:54.000,320,11091936,-795,0,1668581933,13038.161969479996,201.94552010999905,54474.90418872001 2022-11-16,06:58:55.000,320,11091927,-795,0,1668581934,13038.1754421,201.97371663000376,54474.97405992001 2022-11-16,06:58:56.000,320,11091932,-795,0,1668581935,13038.1754421,201.94552010999905,54474.95309856001 2022-11-16,06:58:57.000,320,11091910,-795,0,1668581936,13038.141760549996,201.98076576000312,54474.834317520006 2022-11-16,06:58:58.000,320,11091952,-795,0,1668581937,13038.11481531,201.95961836999777,54474.87624024001 2022-11-16,06:58:59.000,320,11091960,-795,0,1668581938,13038.242805199996,201.99486402000184,54475.148737920004 2022-11-16,06:59:00.000,320,11091946,-795,0,1668581939,13038.25627782,201.9525692399984,54475.13476368 2022-11-16,06:59:01.000,320,11091955,-795,0,1668581940,13038.25627782,201.98076576000312,54475.12777656 2022-11-16,06:59:02.000,320,11091908,-795,0,1668581941,13038.209123649991,201.9525692399984,54474.91816296 2022-11-16,06:59:03.000,320,11091959,-795,0,1668581942,13038.161969479996,201.98076576000312,54474.93912432 2022-11-16,06:59:04.000,320,11091978,-795,0,1668581943,13038.202387339996,201.9666675000044,54475.02296976001 2022-11-16,06:59:05.000,320,11091955,-795,0,1668581944,13038.222596269996,201.99486402000184,54475.00899552 2022-11-16,06:59:06.000,320,11091928,-795,0,1668581945,13038.11481531,201.91732359000162,54474.86925312 2022-11-16,06:59:07.000,320,11091932,-795,0,1668581946,13038.19565103,202.00896228000056,54474.97405992001 2022-11-16,06:59:08.000,320,11091890,-795,0,1668581947,13038.21585996,201.98076576000312,54475.050918240006 2022-11-16,06:59:09.000,320,11091941,-795,0,1668581948,13038.242805199996,201.9666675000044,54475.00899552 2022-11-16,06:59:10.000,320,11091886,-795,0,1668581949,13038.242805199996,201.98076576000312,54474.981047040004 2022-11-16,06:59:11.000,320,11091925,-795,0,1668581950,13038.19565103,202.00896228000056,54474.89021448 2022-11-16,06:59:12.000,320,11091928,-795,0,1668581951,13038.16870578999,201.99486402000184,54474.79938192 2022-11-16,06:59:13.000,320,11091925,-795,0,1668581952,13038.12828792999,202.03010966999864,54474.84130464 2022-11-16,06:59:14.000,320,11091947,-795,0,1668581953,13038.182178409996,202.05830619000335,54474.9670728 2022-11-16,06:59:15.000,320,11091983,-795,0,1668581954,13038.23606889,202.03010966999864,54475.036944 2022-11-16,06:59:16.000,320,11091951,-795,0,1668581955,13038.19565103,202.051257060004,54474.96008568 2022-11-16,06:59:17.000,320,11091933,-795,0,1668581956,13038.21585996,202.01601140999992,54474.85527888001 2022-11-16,06:59:18.000,320,11091896,-795,0,1668581957,13038.19565103,202.02306053999928,54474.94611144 2022-11-16,06:59:19.000,320,11091925,-795,0,1668581958,13038.209123649991,202.02306053999928,54474.94611144 2022-11-16,06:59:20.000,320,11091968,-795,0,1668581959,13038.182178409996,201.95961836999777,54474.77842056 2022-11-16,06:59:21.000,320,11091946,-795,0,1668581960,13038.21585996,202.03010966999864,54474.95309856001 2022-11-16,06:59:22.000,320,11091943,-795,0,1668581961,13038.13502424,202.03010966999864,54474.82034328 2022-11-16,06:59:23.000,320,11091919,-795,0,1668581962,13038.15523317,202.04420793000463,54474.85527888001 2022-11-16,06:59:24.000,320,11091954,-795,0,1668581963,13038.269750439991,202.051257060004,54475.002008400006 2022-11-16,06:59:25.000,320,11091936,-795,0,1668581964,13038.249541509991,202.07240445000207,54475.002008400006 2022-11-16,06:59:26.000,320,11091913,-795,0,1668581965,13038.209123649991,202.037158799998,54474.95309856001 2022-11-16,06:59:27.000,320,11091932,-795,0,1668581966,13038.182178409996,202.02306053999928,54474.79938192 2022-11-16,06:59:28.000,320,11091901,-795,0,1668581967,13038.18891471999,202.02306053999928,54474.85527888001 2022-11-16,06:59:29.000,320,11091918,-795,0,1668581968,13038.222596269996,202.0653553200027,54474.9670728 2022-11-16,06:59:30.000,320,11091975,-795,0,1668581969,13038.209123649991,202.0653553200027,54474.95309856001 2022-11-16,06:59:31.000,320,11091944,-795,0,1668581970,13038.249541509991,202.0653553200027,54475.01598264 2022-11-16,06:59:32.000,320,11091939,-795,0,1668581971,13038.23606889,202.0653553200027,54474.97405992001 2022-11-16,06:59:33.000,320,11091932,-795,0,1668581972,13038.202387339996,202.02306053999928,54474.84130464 2022-11-16,06:59:34.000,320,11091910,-795,0,1668581973,13038.242805199996,202.0653553200027,54474.94611144 2022-11-16,06:59:35.000,320,11091916,-795,0,1668581974,13038.19565103,202.09355184000015,54474.89021448 2022-11-16,06:59:36.000,320,11091938,-795,0,1668581975,13038.202387339996,202.05830619000335,54474.94611144 2022-11-16,06:59:37.000,320,11091892,-795,0,1668581976,13038.18891471999,202.05830619000335,54474.84829176 2022-11-16,06:59:38.000,320,11091958,-795,0,1668581977,13038.182178409996,202.04420793000463,54474.862266000004 2022-11-16,06:59:39.000,320,11091937,-795,0,1668581978,13038.269750439991,202.1006009699995,54475.07886672 2022-11-16,06:59:40.000,320,11091957,-795,0,1668581979,13038.242805199996,202.07240445000207,54474.981047040004 2022-11-16,06:59:41.000,320,11091918,-795,0,1668581980,13038.25627782,202.09355184000015,54475.002008400006 2022-11-16,06:59:42.000,320,11091954,-795,0,1668581981,13038.209123649991,202.09355184000015,54474.91117584 2022-11-16,06:59:43.000,320,11091947,-795,0,1668581982,13038.21585996,202.0653553200027,54474.91117584 2022-11-16,06:59:44.000,320,11091918,-795,0,1668581983,13038.23606889,202.09355184000015,54475.05790536 2022-11-16,06:59:45.000,320,11091904,-795,0,1668581984,13038.242805199996,202.0865027100008,54474.99502128001 2022-11-16,06:59:46.000,320,11091993,-795,0,1668581985,13038.1754421,202.051257060004,54474.90418872001 2022-11-16,06:59:47.000,320,11091957,-795,0,1668581986,13038.16870578999,202.0653553200027,54474.981047040004 2022-11-16,06:59:48.000,320,11091935,-795,0,1668581987,13038.269750439991,202.07240445000207,54475.09284096001 2022-11-16,06:59:49.000,320,11091933,-795,0,1668581988,13038.296695680001,202.12174836000486,54475.07187960001 2022-11-16,06:59:50.000,320,11091951,-795,0,1668581989,13038.276486750001,202.1006009699995,54475.04393112001 2022-11-16,06:59:51.000,320,11091939,-795,0,1668581990,13038.21585996,202.1006009699995,54474.8972016 2022-11-16,06:59:52.000,320,11091914,-795,0,1668581991,13038.222596269996,202.0653553200027,54474.96008568 2022-11-16,06:59:53.000,320,11091913,-795,0,1668581992,13038.141760549996,202.10765009999886,54474.82733040001 2022-11-16,06:59:54.000,320,11091954,-795,0,1668581993,13038.161969479996,202.11469922999822,54474.862266000004 2022-11-16,06:59:55.000,320,11091950,-795,0,1668581994,13038.249541509991,202.1499448800023,54475.05790536 2022-11-16,06:59:56.000,320,11091941,-795,0,1668581995,13038.269750439991,202.10765009999886,54475.06489248 2022-11-16,06:59:57.000,320,11091982,-795,0,1668581996,13038.269750439991,202.14289575000294,54475.05790536 2022-11-16,06:59:58.000,320,11091932,-795,0,1668581997,13038.263014129996,202.13584662000358,54475.04393112001 2022-11-16,06:59:59.000,320,11091931,-795,0,1668581998,13038.1754421,202.14289575000294,54474.85527888001 2022-11-16,07:00:00.000,320,11091939,-795,0,1668581999,13038.229332579991,202.13584662000358,54474.99502128001 2022-11-16,07:00:01.000,320,11091935,-795,0,1668582000,13038.182178409996,202.11469922999822,54474.91816296 2022-11-16,07:00:02.000,320,11091942,-795,0,1668582001,13038.161969479996,202.1499448800023,54474.92515008001 2022-11-16,07:00:03.000,320,11091927,-795,0,1668582002,13038.11481531,202.15699401000165,54474.84130464 2022-11-16,07:00:04.000,320,11091916,-795,0,1668582003,13038.101342689995,202.1499448800023,54474.84829176 2022-11-16,07:00:05.000,320,11091943,-795,0,1668582004,13038.14849685999,202.164043140001,54474.9670728 2022-11-16,07:00:06.000,320,11091931,-795,0,1668582005,13038.141760549996,202.17814139999973,54474.94611144 2022-11-16,07:00:07.000,320,11091946,-795,0,1668582006,13038.13502424,202.17814139999973,54474.89021448 2022-11-16,07:00:08.000,320,11091907,-795,0,1668582007,13038.060924829995,202.164043140001,54474.79938192 2022-11-16,07:00:09.000,320,11091913,-795,0,1668582008,13038.121551619995,202.14289575000294,54474.834317520006 2022-11-16,07:00:10.000,320,11091956,-795,0,1668582009,13038.08787006999,202.17814139999973,54474.981047040004 2022-11-16,07:00:11.000,320,11091924,-795,0,1668582010,13038.15523317,202.164043140001,54475.036944 2022-11-16,07:00:12.000,320,11091884,-795,0,1668582011,13038.12828792999,202.164043140001,54475.00899552 2022-11-16,07:00:13.000,320,11091899,-795,0,1668582012,13038.141760549996,202.17109227000037,54474.91117584 2022-11-16,07:00:14.000,320,11091910,-795,0,1668582013,13038.19565103,202.1499448800023,54474.95309856001 2022-11-16,07:00:15.000,320,11091936,-795,0,1668582014,13038.16870578999,202.1499448800023,54474.96008568 2022-11-16,07:00:16.000,320,11091932,-795,0,1668582015,13038.21585996,202.1499448800023,54474.99502128001 2022-11-16,07:00:17.000,320,11091941,-795,0,1668582016,13038.14849685999,202.1851905299991,54474.82733040001 2022-11-16,07:00:18.000,320,11091914,-795,0,1668582017,13038.18891471999,202.13584662000358,54474.90418872001 2022-11-16,07:00:19.000,320,11091920,-795,0,1668582018,13038.19565103,202.17109227000037,54475.029956880004 2022-11-16,07:00:20.000,320,11091900,-795,0,1668582019,13038.101342689995,202.14289575000294,54474.90418872001 2022-11-16,07:00:21.000,320,11091916,-795,0,1668582020,13038.09460638,202.15699401000165,54474.72951072 2022-11-16,07:00:22.000,320,11091915,-795,0,1668582021,13038.18891471999,202.17109227000037,54475.04393112001 2022-11-16,07:00:23.000,320,11091956,-795,0,1668582022,13038.182178409996,202.14289575000294,54475.036944 2022-11-16,07:00:24.000,320,11091947,-795,0,1668582023,13038.19565103,202.15699401000165,54475.12078944001 2022-11-16,07:00:25.000,320,11091959,-795,0,1668582024,13038.202387339996,202.17109227000037,54475.07187960001 2022-11-16,07:00:26.000,320,11091948,-795,0,1668582025,13038.121551619995,202.17109227000037,54474.96008568 2022-11-16,07:00:27.000,320,11091948,-795,0,1668582026,13038.12828792999,202.1851905299991,54475.050918240006 2022-11-16,07:00:28.000,320,11091935,-795,0,1668582027,13038.222596269996,202.15699401000165,54475.14175080001 2022-11-16,07:00:29.000,320,11091981,-795,0,1668582028,13038.249541509991,202.17109227000037,54475.13476368 2022-11-16,07:00:30.000,320,11091978,-795,0,1668582029,13038.209123649991,202.17814139999973,54475.07886672 2022-11-16,07:00:31.000,320,11091921,-795,0,1668582030,13038.1754421,202.22043618000316,54475.04393112001 2022-11-16,07:00:32.000,320,11091945,-795,0,1668582031,13038.10807899999,202.1499448800023,54474.96008568 2022-11-16,07:00:33.000,320,11091969,-795,0,1668582032,13038.101342689995,202.2133870500038,54474.93912432 2022-11-16,07:00:34.000,320,11091951,-795,0,1668582033,13038.161969479996,202.2133870500038,54475.09284096001 2022-11-16,07:00:35.000,320,11091943,-795,0,1668582034,13038.16870578999,202.22043618000316,54475.11380232 2022-11-16,07:00:36.000,320,11091966,-795,0,1668582035,13038.141760549996,202.22043618000316,54475.05790536 2022-11-16,07:00:37.000,320,11091916,-795,0,1668582036,13038.09460638,202.25568182999996,54474.932137200005 2022-11-16,07:00:38.000,320,11091932,-795,0,1668582037,13038.12828792999,202.17814139999973,54475.029956880004 2022-11-16,07:00:39.000,320,11091964,-795,0,1668582038,13038.09460638,202.22748531000252,54475.08585384 2022-11-16,07:00:40.000,320,11091948,-795,0,1668582039,13038.14849685999,202.2133870500038,54475.04393112001 2022-11-16,07:00:41.000,320,11091969,-795,0,1668582040,13038.11481531,202.23453444000188,54475.01598264 2022-11-16,07:00:42.000,320,11091917,-795,0,1668582041,13038.07439745,202.2133870500038,54474.883227360006 2022-11-16,07:00:43.000,320,11091886,-795,0,1668582042,13038.10807899999,202.24158357000124,54474.91117584 2022-11-16,07:00:44.000,320,11091954,-795,0,1668582043,13038.081133759995,202.25568182999996,54474.86925312 2022-11-16,07:00:45.000,320,11091947,-795,0,1668582044,13038.12828792999,202.24158357000124,54474.981047040004 2022-11-16,07:00:46.000,320,11091927,-795,0,1668582045,13038.12828792999,202.2486327000006,54474.93912432 2022-11-16,07:00:47.000,320,11091939,-795,0,1668582046,13038.1754421,202.22748531000252,54474.93912432 2022-11-16,07:00:48.000,320,11091951,-795,0,1668582047,13038.121551619995,202.23453444000188,54474.84829176 2022-11-16,07:00:49.000,320,11091944,-795,0,1668582048,13038.101342689995,202.22748531000252,54474.80636904001 2022-11-16,07:00:50.000,320,11091941,-795,0,1668582049,13038.141760549996,202.29092748000403,54474.981047040004 2022-11-16,07:00:51.000,320,11091978,-795,0,1668582050,13038.1754421,202.29092748000403,54475.07886672 2022-11-16,07:00:52.000,320,11091902,-795,0,1668582051,13038.16870578999,202.27682921999804,54475.04393112001 2022-11-16,07:00:53.000,320,11091958,-795,0,1668582052,13038.15523317,202.2979766100034,54474.91816296 2022-11-16,07:00:54.000,320,11091884,-795,0,1668582053,13038.161969479996,202.26978008999868,54474.97405992001 2022-11-16,07:00:55.000,320,11091907,-795,0,1668582054,13038.14849685999,202.30502574000275,54474.95309856001 2022-11-16,07:00:56.000,320,11091953,-795,0,1668582055,13038.161969479996,202.26273095999932,54474.981047040004 2022-11-16,07:00:57.000,320,11091919,-795,0,1668582056,13038.10807899999,202.31912400000147,54474.89021448 2022-11-16,07:00:58.000,320,11091896,-795,0,1668582057,13038.03397959,202.29092748000403,54474.86925312 2022-11-16,07:00:59.000,320,11091895,-795,0,1668582058,13038.16870578999,202.29092748000403,54475.01598264 2022-11-16,07:01:00.000,320,11091936,-795,0,1668582059,13038.182178409996,202.29092748000403,54475.029956880004 2022-11-16,07:01:01.000,320,11091952,-795,0,1668582060,13038.16870578999,202.29092748000403,54475.01598264 2022-11-16,07:01:02.000,320,11091907,-795,0,1668582061,13038.11481531,202.27682921999804,54474.75047208 2022-11-16,07:01:03.000,320,11091959,-795,0,1668582062,13038.15523317,202.28387835000467,54475.002008400006 2022-11-16,07:01:04.000,320,11091934,-795,0,1668582063,13038.16870578999,202.28387835000467,54475.02296976001 2022-11-16,07:01:05.000,320,11091942,-795,0,1668582064,13038.14849685999,202.31912400000147,54475.04393112001 2022-11-16,07:01:06.000,320,11091950,-795,0,1668582065,13038.02724327999,202.29092748000403,54474.89021448 2022-11-16,07:01:07.000,320,11091937,-795,0,1668582066,13038.06766113999,202.30502574000275,54474.96008568 2022-11-16,07:01:08.000,320,11091941,-795,0,1668582067,13038.18891471999,202.32617313000083,54475.12078944001 2022-11-16,07:01:09.000,320,11091964,-795,0,1668582068,13038.1754421,202.32617313000083,54475.1068152 2022-11-16,07:01:10.000,320,11091951,-795,0,1668582069,13038.161969479996,202.31912400000147,54475.05790536 2022-11-16,07:01:11.000,320,11091923,-795,0,1668582070,13038.182178409996,202.38256617000297,54475.02296976001 2022-11-16,07:01:12.000,320,11091916,-795,0,1668582071,13038.15523317,202.35436964999826,54474.91816296 2022-11-16,07:01:13.000,320,11091928,-795,0,1668582072,13038.11481531,202.32617313000083,54474.87624024001 2022-11-16,07:01:14.000,320,11091977,-795,0,1668582073,13038.15523317,202.32617313000083,54474.981047040004 2022-11-16,07:01:15.000,320,11091930,-795,0,1668582074,13038.182178409996,202.34027138999954,54475.07187960001 2022-11-16,07:01:16.000,320,11091980,-795,0,1668582075,13038.18891471999,202.33322226000018,54475.036944 2022-11-16,07:01:17.000,320,11091926,-795,0,1668582076,13038.14849685999,202.3473205199989,54474.932137200005 2022-11-16,07:01:18.000,320,11091914,-795,0,1668582077,13038.19565103,202.3473205199989,54475.04393112001 2022-11-16,07:01:19.000,320,11091905,-795,0,1668582078,13038.1754421,202.35436964999826,54475.029956880004 2022-11-16,07:01:20.000,320,11091952,-795,0,1668582079,13038.161969479996,202.35436964999826,54475.036944 2022-11-16,07:01:21.000,320,11091946,-795,0,1668582080,13038.202387339996,202.34027138999954,54475.050918240006 2022-11-16,07:01:22.000,320,11091940,-795,0,1668582081,13038.00703434999,202.35436964999826,54474.82733040001 2022-11-16,07:01:23.000,320,11091917,-795,0,1668582082,13038.13502424,202.34027138999954,54474.8972016 2022-11-16,07:01:24.000,320,11091965,-795,0,1668582083,13038.1754421,202.35436964999826,54474.99502128001 2022-11-16,07:01:25.000,320,11091903,-795,0,1668582084,13038.1754421,202.35436964999826,54474.9670728 2022-11-16,07:01:26.000,320,11091905,-795,0,1668582085,13038.1754421,202.35436964999826,54474.932137200005 2022-11-16,07:01:27.000,320,11091927,-795,0,1668582086,13038.12828792999,202.3120748700021,54474.7923948 2022-11-16,07:01:28.000,320,11091918,-795,0,1668582087,13038.08787006999,202.38961530000233,54474.77143344 2022-11-16,07:01:29.000,320,11091904,-795,0,1668582088,13038.081133759995,202.3473205199989,54474.82733040001 2022-11-16,07:01:30.000,320,11091914,-795,0,1668582089,13038.1754421,202.35436964999826,54474.99502128001 2022-11-16,07:01:31.000,320,11091917,-795,0,1668582090,13038.249541509991,202.33322226000018,54475.04393112001 2022-11-16,07:01:32.000,320,11091948,-795,0,1668582091,13038.209123649991,202.37551704000361,54474.981047040004 2022-11-16,07:01:33.000,320,11091938,-795,0,1668582092,13038.16870578999,202.32617313000083,54474.85527888001 2022-11-16,07:01:34.000,320,11091869,-795,0,1668582093,13038.10807899999,202.3473205199989,54474.82733040001 2022-11-16,07:01:35.000,320,11091932,-795,0,1668582094,13038.1754421,202.3120748700021,54474.92515008001 2022-11-16,07:01:36.000,320,11091901,-795,0,1668582095,13038.182178409996,202.34027138999954,54475.002008400006 2022-11-16,07:01:37.000,320,11091940,-795,0,1668582096,13038.1754421,202.34027138999954,54474.981047040004 2022-11-16,07:01:38.000,320,11091915,-795,0,1668582097,13038.07439745,202.3120748700021,54474.84829176 2022-11-16,07:01:39.000,320,11091978,-795,0,1668582098,13038.13502424,202.2979766100034,54474.883227360006 2022-11-16,07:01:40.000,320,11091944,-795,0,1668582099,13038.202387339996,202.32617313000083,54475.099828080005 2022-11-16,07:01:41.000,320,11091982,-795,0,1668582100,13038.15523317,202.28387835000467,54475.036944 2022-11-16,07:01:42.000,320,11091887,-795,0,1668582101,13038.081133759995,202.3120748700021,54474.862266000004 2022-11-16,07:01:43.000,320,11091892,-795,0,1668582102,13038.121551619995,202.29092748000403,54474.9670728 2022-11-16,07:01:44.000,320,11091910,-795,0,1668582103,13038.11481531,202.30502574000275,54474.932137200005 2022-11-16,07:01:45.000,320,11091972,-795,0,1668582104,13038.19565103,202.27682921999804,54475.07886672 2022-11-16,07:01:46.000,320,11091935,-795,0,1668582105,13038.12828792999,202.31912400000147,54475.02296976001 2022-11-16,07:01:47.000,320,11091926,-795,0,1668582106,13038.101342689995,202.26273095999932,54475.04393112001 2022-11-16,07:01:48.000,320,11091969,-795,0,1668582107,13038.229332579991,202.2979766100034,54475.12777656 2022-11-16,07:01:49.000,320,11091958,-795,0,1668582108,13038.18891471999,202.29092748000403,54474.99502128001 2022-11-16,07:01:50.000,320,11091921,-795,0,1668582109,13038.21585996,202.28387835000467,54475.099828080005 2022-11-16,07:01:51.000,320,11091925,-795,0,1668582110,13038.229332579991,202.25568182999996,54475.1068152 2022-11-16,07:01:52.000,320,11091958,-795,0,1668582111,13038.141760549996,202.29092748000403,54474.9670728 2022-11-16,07:01:53.000,320,11091910,-795,0,1668582112,13038.161969479996,202.30502574000275,54474.97405992001 2022-11-16,07:01:54.000,320,11091902,-795,0,1668582113,13038.16870578999,202.3120748700021,54475.05790536 2022-11-16,07:01:55.000,320,11091965,-795,0,1668582114,13038.21585996,202.29092748000403,54475.13476368 2022-11-16,07:01:56.000,320,11091915,-795,0,1668582115,13038.16870578999,202.3120748700021,54475.002008400006 2022-11-16,07:01:57.000,320,11091964,-795,0,1668582116,13038.16870578999,202.26978008999868,54474.883227360006 2022-11-16,07:01:58.000,320,11091903,-795,0,1668582117,13038.161969479996,202.26273095999932,54475.02296976001 2022-11-16,07:01:59.000,320,11091931,-795,0,1668582118,13038.182178409996,202.28387835000467,54475.050918240006 2022-11-16,07:02:00.000,320,11091914,-795,0,1668582119,13038.16870578999,202.29092748000403,54475.04393112001 2022-11-16,07:02:01.000,320,11091963,-795,0,1668582120,13038.19565103,202.25568182999996,54475.002008400006 2022-11-16,07:02:02.000,320,11091915,-795,0,1668582121,13038.08787006999,202.2979766100034,54474.85527888001 2022-11-16,07:02:03.000,320,11091945,-795,0,1668582122,13038.161969479996,202.26273095999932,54474.95309856001 2022-11-16,07:02:04.000,320,11091922,-795,0,1668582123,13038.209123649991,202.27682921999804,54475.099828080005 2022-11-16,07:02:05.000,320,11091935,-795,0,1668582124,13038.18891471999,202.26978008999868,54475.07187960001 2022-11-16,07:02:06.000,320,11091938,-795,0,1668582125,13038.11481531,202.27682921999804,54475.04393112001 2022-11-16,07:02:07.000,320,11091920,-795,0,1668582126,13038.08787006999,202.26978008999868,54474.85527888001 2022-11-16,07:02:08.000,320,11091911,-795,0,1668582127,13038.09460638,202.26273095999932,54474.91117584 2022-11-16,07:02:09.000,320,11091894,-795,0,1668582128,13038.08787006999,202.25568182999996,54474.862266000004 2022-11-16,07:02:10.000,320,11091937,-795,0,1668582129,13038.11481531,202.24158357000124,54475.04393112001 2022-11-16,07:02:11.000,320,11091933,-795,0,1668582130,13038.18891471999,202.22748531000252,54475.050918240006 2022-11-16,07:02:12.000,320,11091920,-795,0,1668582131,13038.12828792999,202.27682921999804,54474.981047040004 2022-11-16,07:02:13.000,320,11091894,-795,0,1668582132,13038.14849685999,202.22748531000252,54474.86925312 2022-11-16,07:02:14.000,320,11091932,-795,0,1668582133,13038.161969479996,202.1992887899978,54475.002008400006 2022-11-16,07:02:15.000,320,11091969,-795,0,1668582134,13038.15523317,202.23453444000188,54474.9670728 2022-11-16,07:02:16.000,320,11091911,-795,0,1668582135,13038.161969479996,202.25568182999996,54474.96008568 2022-11-16,07:02:17.000,320,11091918,-795,0,1668582136,13038.10807899999,202.22748531000252,54474.77842056 2022-11-16,07:02:18.000,320,11091906,-795,0,1668582137,13038.081133759995,202.22748531000252,54474.862266000004 2022-11-16,07:02:19.000,320,11091925,-795,0,1668582138,13038.16870578999,202.22748531000252,54475.00899552 2022-11-16,07:02:30.000,320,11091935,-795,0,1668582149,13038.229332579991,202.22043618000316,54475.01598264 2022-11-16,07:02:31.000,320,11091886,-795,0,1668582150,13038.18891471999,202.22748531000252,54475.00899552 2022-11-16,07:02:32.000,320,11091938,-795,0,1668582151,13038.182178409996,202.20633792000444,54474.8972016 2022-11-16,07:02:33.000,320,11091958,-795,0,1668582152,13038.14849685999,202.22748531000252,54474.89021448 2022-11-16,07:02:34.000,320,11091943,-795,0,1668582153,13038.202387339996,202.22043618000316,54475.02296976001 2022-11-16,07:02:35.000,320,11091944,-795,0,1668582154,13038.263014129996,202.24158357000124,54475.07187960001 2022-11-16,07:02:36.000,320,11091945,-795,0,1668582155,13038.222596269996,202.22043618000316,54475.07187960001 2022-11-16,07:02:37.000,320,11091924,-795,0,1668582156,13038.229332579991,202.23453444000188,54474.932137200005 2022-11-16,07:02:38.000,320,11091887,-795,0,1668582157,13038.283223059996,202.23453444000188,54475.07187960001 2022-11-16,07:02:39.000,320,11091947,-795,0,1668582158,13038.269750439991,202.25568182999996,54475.05790536 2022-11-16,07:02:40.000,320,11091935,-795,0,1668582159,13038.222596269996,202.24158357000124,54475.06489248 2022-11-16,07:02:41.000,320,11091929,-795,0,1668582160,13038.23606889,202.2486327000006,54475.05790536 2022-11-16,07:02:42.000,320,11091896,-795,0,1668582161,13038.15523317,202.24158357000124,54474.96008568 2022-11-16,07:02:43.000,320,11091961,-795,0,1668582162,13038.161969479996,202.22748531000252,54475.05790536 2022-11-16,07:02:44.000,320,11091941,-795,0,1668582163,13038.276486750001,202.22043618000316,54475.13476368 2022-11-16,07:02:45.000,320,11091883,-795,0,1668582164,13038.25627782,202.2133870500038,54475.06489248 2022-11-16,07:02:46.000,320,11091937,-795,0,1668582165,13038.25627782,202.24158357000124,54475.09284096001 2022-11-16,07:02:47.000,320,11091941,-795,0,1668582166,13038.23606889,202.22043618000316,54474.93912432 2022-11-16,07:02:48.000,320,11091923,-795,0,1668582167,13038.19565103,202.20633792000444,54474.84130464 2022-11-16,07:02:49.000,320,11091934,-795,0,1668582168,13038.14849685999,202.17814139999973,54474.764446320005 2022-11-16,07:02:50.000,320,11091949,-795,0,1668582169,13038.209123649991,202.23453444000188,54474.91816296 2022-11-16,07:02:51.000,320,11091937,-795,0,1668582170,13038.242805199996,202.20633792000444,54474.99502128001 2022-11-16,07:02:52.000,320,11091947,-795,0,1668582171,13038.18891471999,202.2133870500038,54474.95309856001 2022-11-16,07:02:53.000,320,11091929,-795,0,1668582172,13038.263014129996,202.17814139999973,54474.8972016 2022-11-16,07:02:54.000,320,11091939,-795,0,1668582173,13038.229332579991,202.17109227000037,54474.8972016 2022-11-16,07:02:55.000,320,11091931,-795,0,1668582174,13038.21585996,202.19223965999845,54474.77842056 2022-11-16,07:02:56.000,320,11091947,-795,0,1668582175,13038.269750439991,202.15699401000165,54474.85527888001 2022-11-16,07:02:57.000,320,11091888,-795,0,1668582176,13038.229332579991,202.19223965999845,54474.86925312 2022-11-16,07:02:58.000,320,11091948,-795,0,1668582177,13038.242805199996,202.22043618000316,54474.981047040004 2022-11-16,07:02:59.000,320,11091914,-795,0,1668582178,13038.14849685999,202.1851905299991,54474.75745920001 2022-11-16,07:03:00.000,320,11091943,-795,0,1668582179,13038.182178409996,202.17109227000037,54474.981047040004 2022-11-16,07:03:01.000,320,11091912,-795,0,1668582180,13038.202387339996,202.1851905299991,54475.002008400006 2022-11-16,07:03:02.000,320,11091913,-795,0,1668582181,13038.202387339996,202.2133870500038,54474.8972016 2022-11-16,07:03:03.000,320,11091935,-795,0,1668582182,13038.161969479996,202.20633792000444,54474.90418872001 2022-11-16,07:03:04.000,320,11091972,-795,0,1668582183,13038.161969479996,202.164043140001,54474.92515008001 2022-11-16,07:03:05.000,320,11091948,-795,0,1668582184,13038.209123649991,202.17109227000037,54474.98803416 2022-11-16,07:03:06.000,320,11091932,-795,0,1668582185,13038.242805199996,202.1851905299991,54475.13476368 2022-11-16,07:03:07.000,320,11091996,-795,0,1668582186,13038.283223059996,202.17109227000037,54475.1766864 2022-11-16,07:03:08.000,320,11091912,-795,0,1668582187,13038.25627782,202.17814139999973,54475.08585384 2022-11-16,07:03:09.000,320,11091924,-795,0,1668582188,13038.209123649991,202.17109227000037,54474.9670728 2022-11-16,07:03:10.000,320,11091954,-795,0,1668582189,13038.269750439991,202.12174836000486,54475.11380232 2022-11-16,07:03:11.000,320,11091948,-795,0,1668582190,13038.276486750001,202.17109227000037,54475.12078944001 2022-11-16,07:03:12.000,320,11091990,-795,0,1668582191,13038.18891471999,202.12879749000422,54474.981047040004 2022-11-16,07:03:13.000,320,11091940,-795,0,1668582192,13038.209123649991,202.12879749000422,54474.99502128001 2022-11-16,07:03:14.000,320,11091939,-795,0,1668582193,13038.25627782,202.1499448800023,54475.12078944001 2022-11-16,07:03:15.000,320,11091956,-795,0,1668582194,13038.269750439991,202.15699401000165,54475.218609120006 2022-11-16,07:03:16.000,320,11091957,-795,0,1668582195,13038.222596269996,202.1499448800023,54475.18367352 2022-11-16,07:03:17.000,320,11091969,-795,0,1668582196,13038.242805199996,202.1499448800023,54475.02296976001 2022-11-16,07:03:18.000,320,11091963,-795,0,1668582197,13038.19565103,202.11469922999822,54474.981047040004 2022-11-16,07:03:19.000,320,11091941,-795,0,1668582198,13038.23606889,202.13584662000358,54475.029956880004 2022-11-16,07:03:20.000,320,11091962,-795,0,1668582199,13038.229332579991,202.12879749000422,54475.002008400006 2022-11-16,07:03:21.000,320,11091949,-795,0,1668582200,13038.23606889,202.14289575000294,54475.1068152 2022-11-16,07:03:22.000,320,11091933,-795,0,1668582201,13038.18891471999,202.12174836000486,54475.036944 2022-11-16,07:03:23.000,320,11091961,-795,0,1668582202,13038.202387339996,202.0865027100008,54475.06489248 2022-11-16,07:03:24.000,320,11091923,-795,0,1668582203,13038.18891471999,202.1006009699995,54474.91816296 2022-11-16,07:03:25.000,320,11091950,-795,0,1668582204,13038.16870578999,202.09355184000015,54474.89021448 2022-11-16,07:03:26.000,320,11091909,-795,0,1668582205,13038.229332579991,202.12174836000486,54475.029956880004 2022-11-16,07:03:27.000,320,11091917,-795,0,1668582206,13038.209123649991,202.11469922999822,54474.8972016 2022-11-16,07:03:28.000,320,11091940,-795,0,1668582207,13038.15523317,202.1006009699995,54474.86925312 2022-11-16,07:03:29.000,320,11091936,-795,0,1668582208,13038.202387339996,202.10765009999886,54474.97405992001 2022-11-16,07:03:30.000,320,11091911,-795,0,1668582209,13038.19565103,202.09355184000015,54474.98803416 2022-11-16,07:03:31.000,320,11091920,-795,0,1668582210,13038.21585996,202.15699401000165,54475.029956880004 2022-11-16,07:03:32.000,320,11091930,-795,0,1668582211,13038.18891471999,202.07945358000143,54474.981047040004 2022-11-16,07:03:33.000,320,11091915,-795,0,1668582212,13038.202387339996,202.13584662000358,54474.91117584 2022-11-16,07:03:34.000,320,11091896,-795,0,1668582213,13038.222596269996,202.12174836000486,54475.002008400006 2022-11-16,07:03:35.000,320,11091933,-795,0,1668582214,13038.19565103,202.10765009999886,54474.96008568 2022-11-16,07:03:36.000,320,11091917,-795,0,1668582215,13038.209123649991,202.11469922999822,54475.01598264 2022-11-16,07:03:37.000,320,11091933,-795,0,1668582216,13038.161969479996,202.14289575000294,54474.87624024001 2022-11-16,07:03:38.000,320,11091922,-795,0,1668582217,13038.161969479996,202.12174836000486,54474.883227360006 2022-11-16,07:03:39.000,320,11091907,-795,0,1668582218,13038.19565103,202.13584662000358,54475.036944 2022-11-16,07:03:40.000,320,11091931,-795,0,1668582219,13038.23606889,202.11469922999822,54475.00899552 2022-11-16,07:03:41.000,320,11091962,-795,0,1668582220,13038.21585996,202.13584662000358,54474.99502128001 2022-11-16,07:03:42.000,320,11091976,-795,0,1668582221,13038.15523317,202.12174836000486,54474.80636904001 2022-11-16,07:03:43.000,320,11091929,-795,0,1668582222,13038.15523317,202.12879749000422,54474.862266000004 2022-11-16,07:03:44.000,320,11091876,-795,0,1668582223,13038.161969479996,202.12174836000486,54474.82034328 2022-11-16,07:03:45.000,320,11091957,-795,0,1668582224,13038.182178409996,202.13584662000358,54474.93912432 2022-11-16,07:03:46.000,320,11091963,-795,0,1668582225,13038.209123649991,202.14289575000294,54475.050918240006 2022-11-16,07:03:47.000,320,11091926,-795,0,1668582226,13038.18891471999,202.14289575000294,54475.036944 2022-11-16,07:03:48.000,320,11091930,-795,0,1668582227,13038.222596269996,202.17109227000037,54475.01598264 2022-11-16,07:03:49.000,320,11091961,-795,0,1668582228,13038.229332579991,202.17109227000037,54475.11380232 2022-11-16,07:03:50.000,320,11091957,-795,0,1668582229,13038.21585996,202.14289575000294,54475.08585384 2022-11-16,07:03:51.000,320,11091942,-795,0,1668582230,13038.209123649991,202.17109227000037,54475.06489248 2022-11-16,07:03:52.000,320,11091936,-795,0,1668582231,13038.13502424,202.17109227000037,54474.8972016 2022-11-16,07:03:53.000,320,11091941,-795,0,1668582232,13038.121551619995,202.17814139999973,54474.90418872001 2022-11-16,07:03:54.000,320,11091931,-795,0,1668582233,13038.182178409996,202.22748531000252,54474.9670728 2022-11-16,07:03:55.000,320,11091955,-795,0,1668582234,13038.25627782,202.2133870500038,54475.04393112001 2022-11-16,07:03:56.000,320,11091934,-795,0,1668582235,13038.242805199996,202.23453444000188,54475.029956880004 2022-11-16,07:03:57.000,320,11091934,-795,0,1668582236,13038.182178409996,202.1992887899978,54474.932137200005 2022-11-16,07:03:58.000,320,11091867,-795,0,1668582237,13038.222596269996,202.22748531000252,54474.96008568 2022-11-16,07:03:59.000,320,11091981,-795,0,1668582238,13038.229332579991,202.2133870500038,54475.00899552 2022-11-16,07:04:00.000,320,11091938,-795,0,1668582239,13038.222596269996,202.22043618000316,54475.00899552 2022-11-16,07:04:01.000,320,11091942,-795,0,1668582240,13038.222596269996,202.22748531000252,54475.029956880004 2022-11-16,07:04:02.000,320,11091919,-795,0,1668582241,13038.12828792999,202.23453444000188,54474.91117584 2022-11-16,07:04:03.000,320,11091971,-795,0,1668582242,13038.14849685999,202.22748531000252,54474.92515008001 2022-11-16,07:04:04.000,320,11091913,-795,0,1668582243,13038.202387339996,202.19223965999845,54474.89021448 2022-11-16,07:04:05.000,320,11091927,-795,0,1668582244,13038.303431989996,202.24158357000124,54475.07886672 2022-11-16,07:04:06.000,320,11091888,-795,0,1668582245,13038.25627782,202.22043618000316,54474.98803416 2022-11-16,07:04:07.000,320,11091920,-795,0,1668582246,13038.269750439991,202.2486327000006,54474.95309856001 2022-11-16,07:04:08.000,320,11091932,-795,0,1668582247,13038.19565103,202.23453444000188,54474.75745920001 2022-11-16,07:04:09.000,320,11091931,-795,0,1668582248,13038.19565103,202.2133870500038,54474.77842056 2022-11-16,07:04:10.000,320,11091921,-795,0,1668582249,13038.202387339996,202.26978008999868,54474.96008568 2022-11-16,07:04:11.000,320,11091975,-795,0,1668582250,13038.19565103,202.23453444000188,54474.97405992001 2022-11-16,07:04:12.000,320,11091929,-795,0,1668582251,13038.209123649991,202.2486327000006,54474.90418872001 2022-11-16,07:04:13.000,320,11091939,-795,0,1668582252,13038.141760549996,202.2486327000006,54474.764446320005 2022-11-16,07:04:14.000,320,11091894,-795,0,1668582253,13038.1754421,202.2486327000006,54474.834317520006 2022-11-16,07:04:15.000,320,11091915,-795,0,1668582254,13038.1754421,202.26273095999932,54474.78540768001 2022-11-16,07:04:16.000,320,11091945,-795,0,1668582255,13038.18891471999,202.25568182999996,54474.84829176 2022-11-16,07:04:17.000,320,11091935,-795,0,1668582256,13038.23606889,202.2486327000006,54474.86925312 2022-11-16,07:04:18.000,320,11091963,-795,0,1668582257,13038.08787006999,202.22748531000252,54474.68758800001 2022-11-16,07:04:19.000,320,11091963,-795,0,1668582258,13038.141760549996,202.2133870500038,54474.79938192 2022-11-16,07:04:20.000,320,11091904,-795,0,1668582259,13038.21585996,202.27682921999804,54474.87624024001 2022-11-16,07:04:21.000,320,11091934,-795,0,1668582260,13038.283223059996,202.2486327000006,54474.84130464 2022-11-16,07:04:22.000,320,11091927,-795,0,1668582261,13038.21585996,202.23453444000188,54474.68060088 2022-11-16,07:04:23.000,320,11091917,-795,0,1668582262,13038.19565103,202.2486327000006,54474.72951072 2022-11-16,07:04:24.000,320,11091968,-795,0,1668582263,13038.222596269996,202.23453444000188,54474.813356160004 2022-11-16,07:04:25.000,320,11091916,-795,0,1668582264,13038.18891471999,202.25568182999996,54474.67361376 2022-11-16,07:04:26.000,320,11091945,-795,0,1668582265,13038.23606889,202.1992887899978,54474.74348496 2022-11-16,07:04:27.000,320,11091926,-795,0,1668582266,13038.25627782,202.2133870500038,54474.91117584 2022-11-16,07:04:28.000,320,11091926,-795,0,1668582267,13038.337113540001,202.1992887899978,54475.02296976001 2022-11-16,07:04:29.000,320,11091940,-795,0,1668582268,13038.330377229991,202.2486327000006,54474.99502128001 2022-11-16,07:04:30.000,320,11091902,-795,0,1668582269,13038.330377229991,202.24158357000124,54474.91816296 2022-11-16,07:04:31.000,320,11091909,-795,0,1668582270,13038.337113540001,202.22748531000252,54474.94611144 2022-11-16,07:04:32.000,320,11091957,-795,0,1668582271,13038.25627782,202.22043618000316,54474.813356160004 2022-11-16,07:04:33.000,320,11091958,-795,0,1668582272,13038.289959369991,202.20633792000444,54474.813356160004 2022-11-16,07:04:34.000,320,11091944,-795,0,1668582273,13038.316904610001,202.26273095999932,54474.883227360006 2022-11-16,07:04:35.000,320,11091964,-795,0,1668582274,13038.350586159992,202.26273095999932,54475.00899552 2022-11-16,07:04:36.000,320,11091946,-795,0,1668582275,13038.289959369991,202.2486327000006,54474.84130464 2022-11-16,07:04:37.000,320,11091955,-795,0,1668582276,13038.337113540001,202.23453444000188,54474.834317520006 2022-11-16,07:04:38.000,320,11091848,-795,0,1668582277,13038.357322470001,202.24158357000124,54474.89021448 2022-11-16,07:04:39.000,320,11091941,-795,0,1668582278,13038.310168299991,202.25568182999996,54474.91816296 2022-11-16,07:04:40.000,320,11091923,-795,0,1668582279,13038.310168299991,202.26978008999868,54474.834317520006 2022-11-16,07:04:41.000,320,11091945,-795,0,1668582280,13038.337113540001,202.2486327000006,54474.79938192 2022-11-16,07:04:42.000,320,11091940,-795,0,1668582281,13038.23606889,202.23453444000188,54474.67361376 2022-11-16,07:04:43.000,320,11091909,-795,0,1668582282,13038.222596269996,202.23453444000188,54474.764446320005 2022-11-16,07:04:44.000,320,11091935,-795,0,1668582283,13038.323640919996,202.25568182999996,54474.84829176 2022-11-16,07:04:45.000,320,11091944,-795,0,1668582284,13038.337113540001,202.26273095999932,54474.91816296 2022-11-16,07:04:46.000,320,11091928,-795,0,1668582285,13038.303431989996,202.1992887899978,54474.813356160004 2022-11-16,07:04:47.000,320,11091908,-795,0,1668582286,13038.229332579991,202.22748531000252,54474.62470392 2022-11-16,07:04:48.000,320,11091863,-795,0,1668582287,13038.14849685999,202.26273095999932,54474.53387136 2022-11-16,07:04:49.000,320,11091947,-795,0,1668582288,13038.242805199996,202.24158357000124,54474.72951072 2022-11-16,07:04:50.000,320,11091927,-795,0,1668582289,13038.276486750001,202.20633792000444,54474.80636904001 2022-11-16,07:04:51.000,320,11091929,-795,0,1668582290,13038.310168299991,202.24158357000124,54474.813356160004 2022-11-16,07:04:52.000,320,11091917,-795,0,1668582291,13038.269750439991,202.19223965999845,54474.813356160004 2022-11-16,07:04:53.000,320,11091902,-795,0,1668582292,13038.23606889,202.22043618000316,54474.72951072 2022-11-16,07:04:54.000,320,11091814,-795,0,1668582293,13038.263014129996,202.1992887899978,54474.74348496 2022-11-16,07:04:55.000,320,11091885,-795,0,1668582294,13038.289959369991,202.1851905299991,54474.79938192 2022-11-16,07:04:56.000,320,11091929,-795,0,1668582295,13038.276486750001,202.22748531000252,54474.7923948 2022-11-16,07:04:57.000,320,11091937,-795,0,1668582296,13038.249541509991,202.19223965999845,54474.666626640006 2022-11-16,07:04:58.000,320,11091964,-795,0,1668582297,13038.25627782,202.17814139999973,54474.6526524 2022-11-16,07:04:59.000,320,11091914,-795,0,1668582298,13038.316904610001,202.1992887899978,54474.84130464 2022-11-16,07:05:00.000,320,11091905,-795,0,1668582299,13038.310168299991,202.164043140001,54474.80636904001 2022-11-16,07:05:01.000,320,11091944,-795,0,1668582300,13038.357322470001,202.1992887899978,54474.862266000004 2022-11-16,07:05:02.000,320,11091921,-795,0,1668582301,13038.269750439991,202.19223965999845,54474.73649784001 2022-11-16,07:05:03.000,320,11091911,-795,0,1668582302,13038.310168299991,202.15699401000165,54474.73649784001 2022-11-16,07:05:04.000,320,11091929,-795,0,1668582303,13038.303431989996,202.19223965999845,54474.764446320005 2022-11-16,07:05:05.000,320,11091924,-795,0,1668582304,13038.323640919996,202.17109227000037,54474.78540768001 2022-11-16,07:05:06.000,320,11091930,-795,0,1668582305,13038.202387339996,202.17109227000037,54474.715536480006 2022-11-16,07:05:07.000,320,11091938,-795,0,1668582306,13038.303431989996,202.164043140001,54474.74348496 2022-11-16,07:05:08.000,320,11091932,-795,0,1668582307,13038.350586159992,202.22043618000316,54474.862266000004 2022-11-16,07:05:09.000,320,11091927,-795,0,1668582308,13038.337113540001,202.23453444000188,54474.82034328 2022-11-16,07:05:10.000,320,11091860,-795,0,1668582309,13038.289959369991,202.22748531000252,54474.813356160004 2022-11-16,07:05:11.000,320,11091950,-795,0,1668582310,13038.350586159992,202.1992887899978,54474.7923948 2022-11-16,07:05:12.000,320,11091956,-795,0,1668582311,13038.289959369991,202.24158357000124,54474.75745920001 2022-11-16,07:05:13.000,320,11091892,-795,0,1668582312,13038.310168299991,202.19223965999845,54474.78540768001 2022-11-16,07:05:14.000,320,11091954,-795,0,1668582313,13038.377531400001,202.22043618000316,54474.86925312 2022-11-16,07:05:15.000,320,11091897,-795,0,1668582314,13038.444894499997,202.20633792000444,54474.97405992001 2022-11-16,07:05:16.000,320,11091926,-795,0,1668582315,13038.397740330001,202.24158357000124,54474.8972016 2022-11-16,07:05:17.000,320,11091968,-795,0,1668582316,13038.384267709996,202.20633792000444,54474.883227360006 2022-11-16,07:05:18.000,320,11091945,-795,0,1668582317,13038.411212949992,202.22748531000252,54474.95309856001 2022-11-16,07:05:19.000,320,11091940,-795,0,1668582318,13038.458367120002,202.22043618000316,54474.86925312 2022-11-16,07:05:20.000,320,11091952,-795,0,1668582319,13038.377531400001,202.2133870500038,54474.89021448 2022-11-16,07:05:21.000,320,11091949,-795,0,1668582320,13038.384267709996,202.1851905299991,54474.90418872001 2022-11-16,07:05:22.000,320,11091963,-795,0,1668582321,13038.323640919996,202.22748531000252,54474.80636904001 2022-11-16,07:05:23.000,320,11091887,-795,0,1668582322,13038.357322470001,202.24158357000124,54474.80636904001 2022-11-16,07:05:24.000,320,11091940,-795,0,1668582323,13038.424685569997,202.22043618000316,54474.9670728 2022-11-16,07:05:25.000,320,11091967,-795,0,1668582324,13038.431421879992,202.19223965999845,54474.92515008001 2022-11-16,07:05:26.000,320,11091905,-795,0,1668582325,13038.310168299991,202.24158357000124,54474.68060088 2022-11-16,07:05:27.000,320,11091895,-795,0,1668582326,13038.337113540001,202.24158357000124,54474.60374256 2022-11-16,07:05:28.000,320,11091850,-795,0,1668582327,13038.316904610001,202.22043618000316,54474.77842056 2022-11-16,07:05:29.000,320,11091989,-795,0,1668582328,13038.424685569997,202.25568182999996,54474.82733040001 2022-11-16,07:05:30.000,320,11091932,-795,0,1668582329,13038.391004019992,202.25568182999996,54474.813356160004 2022-11-16,07:05:31.000,320,11091924,-795,0,1668582330,13038.411212949992,202.22043618000316,54474.77143344 2022-11-16,07:05:32.000,320,11091934,-795,0,1668582331,13038.283223059996,202.24158357000124,54474.77842056 2022-11-16,07:05:33.000,320,11091957,-795,0,1668582332,13038.370795089992,202.22043618000316,54474.82733040001 2022-11-16,07:05:34.000,320,11091902,-795,0,1668582333,13038.357322470001,202.26273095999932,54474.813356160004 2022-11-16,07:05:35.000,320,11091931,-795,0,1668582334,13038.377531400001,202.25568182999996,54474.84130464 2022-11-16,07:05:36.000,320,11091921,-795,0,1668582335,13038.350586159992,202.28387835000467,54474.82034328 2022-11-16,07:05:37.000,320,11091953,-795,0,1668582336,13038.296695680001,202.27682921999804,54474.53387136 2022-11-16,07:05:38.000,320,11091931,-795,0,1668582337,13038.330377229991,202.26273095999932,54474.715536480006 2022-11-16,07:05:39.000,320,11091941,-795,0,1668582338,13038.377531400001,202.26978008999868,54474.834317520006 2022-11-16,07:05:40.000,320,11091931,-795,0,1668582339,13038.343849849996,202.26978008999868,54474.85527888001 2022-11-16,07:05:41.000,320,11091969,-795,0,1668582340,13038.424685569997,202.26273095999932,54474.82733040001 2022-11-16,07:05:42.000,320,11091922,-795,0,1668582341,13038.269750439991,202.27682921999804,54474.715536480006 2022-11-16,07:05:43.000,320,11091901,-795,0,1668582342,13038.337113540001,202.26273095999932,54474.7923948 2022-11-16,07:05:44.000,320,11091905,-795,0,1668582343,13038.310168299991,202.2133870500038,54474.75047208 2022-11-16,07:05:45.000,320,11091963,-795,0,1668582344,13038.370795089992,202.26273095999932,54474.77842056 2022-11-16,07:05:46.000,320,11091927,-795,0,1668582345,13038.283223059996,202.24158357000124,54474.694575120004 2022-11-16,07:05:47.000,320,11091937,-795,0,1668582346,13038.310168299991,202.2979766100034,54474.70156224 2022-11-16,07:05:48.000,320,11091909,-795,0,1668582347,13038.417949260001,202.30502574000275,54474.92515008001 2022-11-16,07:05:49.000,320,11091929,-795,0,1668582348,13038.431421879992,202.27682921999804,54474.84130464 2022-11-16,07:05:50.000,320,11091918,-795,0,1668582349,13038.431421879992,202.3120748700021,54474.8972016 2022-11-16,07:05:51.000,320,11091949,-795,0,1668582350,13038.431421879992,202.30502574000275,54474.89021448 2022-11-16,07:05:52.000,320,11091940,-795,0,1668582351,13038.350586159992,202.29092748000403,54474.7923948 2022-11-16,07:05:53.000,320,11091967,-795,0,1668582352,13038.397740330001,202.30502574000275,54474.75047208 2022-11-16,07:05:54.000,320,11091938,-795,0,1668582353,13038.465103429997,202.3120748700021,54474.89021448 2022-11-16,07:05:55.000,320,11091919,-795,0,1668582354,13038.518993910002,202.29092748000403,54474.91117584 2022-11-16,07:05:56.000,320,11091983,-795,0,1668582355,13038.512257599992,202.3120748700021,54474.9670728 2022-11-16,07:05:57.000,320,11091968,-795,0,1668582356,13038.525730219997,202.32617313000083,54474.96008568 2022-11-16,07:05:58.000,320,11091944,-795,0,1668582357,13038.458367120002,202.31912400000147,54474.72951072 2022-11-16,07:05:59.000,320,11091928,-795,0,1668582358,13038.518993910002,202.31912400000147,54474.84829176 2022-11-16,07:06:00.000,320,11091939,-795,0,1668582359,13038.518993910002,202.32617313000083,54474.89021448 2022-11-16,07:06:01.000,320,11091934,-795,0,1668582360,13038.525730219997,202.28387835000467,54474.862266000004 2022-11-16,07:06:02.000,320,11091930,-795,0,1668582361,13038.505521289997,202.3120748700021,54474.80636904001 2022-11-16,07:06:03.000,320,11091975,-795,0,1668582362,13038.545939149997,202.28387835000467,54474.87624024001 2022-11-16,07:06:04.000,320,11091904,-795,0,1668582363,13038.593093319992,202.3473205199989,54474.97405992001 2022-11-16,07:06:05.000,320,11091950,-795,0,1668582364,13038.653720109993,202.34027138999954,54474.8972016 2022-11-16,07:06:06.000,320,11091925,-795,0,1668582365,13038.552675459992,202.32617313000083,54474.85527888001 2022-11-16,07:06:07.000,320,11091870,-795,0,1668582366,13038.532466529992,202.36846791000426,54474.75745920001 2022-11-16,07:06:08.000,320,11091961,-795,0,1668582367,13038.552675459992,202.36846791000426,54474.7923948 2022-11-16,07:06:09.000,320,11091929,-795,0,1668582368,13038.599829630002,202.3614187800049,54474.862266000004 2022-11-16,07:06:10.000,320,11091945,-795,0,1668582369,13038.545939149997,202.36846791000426,54474.77143344 2022-11-16,07:06:11.000,320,11091935,-795,0,1668582370,13038.593093319992,202.3473205199989,54474.82733040001 2022-11-16,07:06:12.000,320,11091929,-795,0,1668582371,13038.552675459992,202.3614187800049,54474.84829176 2022-11-16,07:06:13.000,320,11091901,-795,0,1668582372,13038.532466529992,202.4107626900004,54474.764446320005 2022-11-16,07:06:14.000,320,11091945,-795,0,1668582373,13038.579620700002,202.37551704000361,54474.82733040001 2022-11-16,07:06:15.000,320,11091952,-795,0,1668582374,13038.579620700002,202.40371356000105,54474.72951072 2022-11-16,07:06:16.000,320,11091930,-795,0,1668582375,13038.566148079997,202.41781181999977,54474.80636904001 2022-11-16,07:06:17.000,320,11091921,-795,0,1668582376,13038.518993910002,202.40371356000105,54474.68060088 2022-11-16,07:06:18.000,320,11091965,-795,0,1668582377,13038.512257599992,202.3966644300017,54474.666626640006 2022-11-16,07:06:19.000,320,11091932,-795,0,1668582378,13038.606565939997,202.40371356000105,54474.84829176 2022-11-16,07:06:20.000,320,11091908,-795,0,1668582379,13038.606565939997,202.40371356000105,54474.883227360006 2022-11-16,07:06:21.000,320,11091965,-795,0,1668582380,13038.613302249993,202.42486094999913,54474.84130464 2022-11-16,07:06:22.000,320,11091946,-795,0,1668582381,13038.545939149997,202.40371356000105,54474.67361376 2022-11-16,07:06:23.000,320,11091907,-795,0,1668582382,13038.593093319992,202.42486094999913,54474.70156224 2022-11-16,07:06:24.000,320,11091981,-795,0,1668582383,13038.620038560002,202.42486094999913,54474.77143344 2022-11-16,07:06:25.000,320,11091918,-795,0,1668582384,13038.613302249993,202.4601066000032,54474.80636904001 2022-11-16,07:06:26.000,320,11091946,-795,0,1668582385,13038.566148079997,202.40371356000105,54474.645665280004 2022-11-16,07:06:27.000,320,11091975,-795,0,1668582386,13038.518993910002,202.4319100799985,54474.67361376 2022-11-16,07:06:28.000,320,11091947,-795,0,1668582387,13038.559411770002,202.42486094999913,54474.666626640006 2022-11-16,07:06:29.000,320,11091950,-795,0,1668582388,13038.620038560002,202.4601066000032,54474.82733040001 2022-11-16,07:06:30.000,320,11091936,-795,0,1668582389,13038.613302249993,202.44600834000448,54474.7923948 2022-11-16,07:06:31.000,320,11091947,-795,0,1668582390,13038.606565939997,202.44600834000448,54474.7225236 2022-11-16,07:06:32.000,320,11091918,-795,0,1668582391,13038.586357009997,202.41781181999977,54474.68758800001 2022-11-16,07:06:33.000,320,11091942,-795,0,1668582392,13038.593093319992,202.44600834000448,54474.65963952001 2022-11-16,07:06:34.000,320,11091967,-795,0,1668582393,13038.667192729998,202.42486094999913,54474.77143344 2022-11-16,07:06:35.000,320,11091929,-795,0,1668582394,13038.620038560002,202.45305747000384,54474.75047208 2022-11-16,07:06:36.000,320,11091944,-795,0,1668582395,13038.593093319992,202.42486094999913,54474.70854936001 2022-11-16,07:06:37.000,320,11091919,-795,0,1668582396,13038.653720109993,202.45305747000384,54474.84130464 2022-11-16,07:06:38.000,320,11091926,-795,0,1668582397,13038.653720109993,202.44600834000448,54474.79938192 2022-11-16,07:06:39.000,320,11091935,-795,0,1668582398,13038.680665350003,202.43895920999785,54474.82034328 2022-11-16,07:06:40.000,320,11091945,-795,0,1668582399,13038.754764759993,202.43895920999785,54474.90418872001 2022-11-16,07:06:41.000,320,11091932,-795,0,1668582400,13038.673929039993,202.46715573000256,54474.813356160004 2022-11-16,07:06:42.000,320,11091946,-795,0,1668582401,13038.680665350003,202.47420486000192,54474.82034328 2022-11-16,07:06:43.000,320,11091988,-795,0,1668582402,13038.795182619993,202.45305747000384,54474.93912432 2022-11-16,07:06:44.000,320,11091951,-795,0,1668582403,13038.774973689993,202.43895920999785,54474.87624024001 2022-11-16,07:06:45.000,320,11091907,-795,0,1668582404,13038.822127859989,202.48125399000128,54475.00899552 2022-11-16,07:06:46.000,320,11091938,-795,0,1668582405,13038.761501069988,202.44600834000448,54474.86925312 2022-11-16,07:06:47.000,320,11091945,-795,0,1668582406,13038.768237379998,202.49535225,54474.84130464 2022-11-16,07:06:48.000,320,11091940,-795,0,1668582407,13038.822127859989,202.46715573000256,54474.92515008001 2022-11-16,07:06:49.000,320,11091936,-795,0,1668582408,13038.808655239998,202.50240137999936,54474.932137200005 2022-11-16,07:06:50.000,320,11091927,-795,0,1668582409,13038.828864169998,202.5235487700047,54474.98803416 2022-11-16,07:06:51.000,320,11091964,-795,0,1668582410,13038.808655239998,202.51649963999807,54474.93912432 2022-11-16,07:06:52.000,320,11091928,-795,0,1668582411,13038.781709999988,202.48830312000064,54474.90418872001 2022-11-16,07:06:53.000,320,11091919,-795,0,1668582412,13038.774973689993,202.50240137999936,54474.7923948 2022-11-16,07:06:54.000,320,11091874,-795,0,1668582413,13038.815391549993,202.50945050999871,54474.834317520006 2022-11-16,07:06:55.000,320,11091917,-795,0,1668582414,13038.828864169998,202.50945050999871,54474.7225236 2022-11-16,07:06:56.000,320,11092000,-795,0,1668582415,13038.795182619993,202.48830312000064,54474.87624024001 2022-11-16,07:06:57.000,320,11091934,-795,0,1668582416,13038.788446309998,202.49535225,54474.80636904001 2022-11-16,07:06:58.000,320,11091925,-795,0,1668582417,13038.768237379998,202.51649963999807,54474.70156224 2022-11-16,07:06:59.000,320,11091991,-795,0,1668582418,13038.680665350003,202.48125399000128,54474.7225236 2022-11-16,07:07:00.000,320,11091925,-795,0,1668582419,13038.828864169998,202.49535225,54474.93912432 2022-11-16,07:07:01.000,320,11091916,-795,0,1668582420,13038.849073099998,202.51649963999807,54474.92515008001 2022-11-16,07:07:02.000,320,11091918,-795,0,1668582421,13038.768237379998,202.5446961600028,54474.764446320005 2022-11-16,07:07:03.000,320,11091926,-795,0,1668582422,13038.849073099998,202.5446961600028,54474.91816296 2022-11-16,07:07:04.000,320,11091942,-795,0,1668582423,13038.781709999988,202.53059790000407,54474.75047208 2022-11-16,07:07:05.000,320,11091936,-795,0,1668582424,13038.855809409994,202.53059790000407,54474.89021448 2022-11-16,07:07:06.000,320,11091904,-795,0,1668582425,13038.822127859989,202.53059790000407,54474.80636904001 2022-11-16,07:07:07.000,320,11091893,-795,0,1668582426,13038.849073099998,202.5235487700047,54474.834317520006 2022-11-16,07:07:08.000,320,11091939,-795,0,1668582427,13038.889490959999,202.53764703000343,54474.84130464 2022-11-16,07:07:09.000,320,11091954,-795,0,1668582428,13038.896227269994,202.53764703000343,54474.86925312 2022-11-16,07:07:10.000,320,11091921,-795,0,1668582429,13038.929908819999,202.50240137999936,54474.9670728 2022-11-16,07:07:11.000,320,11091928,-795,0,1668582430,13038.889490959999,202.53059790000407,54474.981047040004 2022-11-16,07:07:12.000,320,11091991,-795,0,1668582431,13038.855809409994,202.5235487700047,54474.80636904001 2022-11-16,07:07:13.000,320,11091934,-795,0,1668582432,13038.822127859989,202.50240137999936,54474.834317520006 2022-11-16,07:07:14.000,320,11091945,-795,0,1668582433,13038.902963579989,202.50240137999936,54474.94611144 2022-11-16,07:07:15.000,320,11091896,-795,0,1668582434,13038.896227269994,202.49535225,54475.002008400006 2022-11-16,07:07:16.000,320,11091962,-795,0,1668582435,13038.916436199994,202.50240137999936,54474.91117584 2022-11-16,07:07:17.000,320,11091941,-795,0,1668582436,13038.909699889999,202.48125399000128,54474.84829176 2022-11-16,07:07:18.000,320,11091874,-795,0,1668582437,13038.889490959999,202.49535225,54474.8972016 2022-11-16,07:07:19.000,320,11091913,-795,0,1668582438,13038.909699889999,202.50240137999936,54474.932137200005 2022-11-16,07:07:20.000,320,11091926,-795,0,1668582439,13038.929908819999,202.50240137999936,54474.8972016 2022-11-16,07:07:21.000,320,11091933,-795,0,1668582440,13038.956854059994,202.44600834000448,54475.00899552 2022-11-16,07:07:22.000,320,11091937,-795,0,1668582441,13038.929908819999,202.48125399000128,54474.9670728 2022-11-16,07:07:23.000,320,11091956,-795,0,1668582442,13038.869282029998,202.4601066000032,54474.89021448 2022-11-16,07:07:24.000,320,11091968,-795,0,1668582443,13038.929908819999,202.44600834000448,54474.95309856001 2022-11-16,07:07:25.000,320,11091939,-795,0,1668582444,13038.902963579989,202.47420486000192,54474.91816296 2022-11-16,07:07:26.000,320,11091875,-795,0,1668582445,13038.882754649989,202.4601066000032,54474.86925312 2022-11-16,07:07:27.000,320,11091921,-795,0,1668582446,13038.855809409994,202.44600834000448,54474.764446320005 2022-11-16,07:07:28.000,320,11091827,-795,0,1668582447,13038.849073099998,202.48830312000064,54474.77143344 2022-11-16,07:07:29.000,320,11091914,-795,0,1668582448,13038.896227269994,202.4107626900004,54474.73649784001 2022-11-16,07:07:30.000,320,11091958,-795,0,1668582449,13038.98379929999,202.4601066000032,54474.883227360006 2022-11-16,07:07:31.000,320,11091929,-795,0,1668582450,13038.970326679999,202.44600834000448,54474.91816296 2022-11-16,07:07:32.000,320,11091893,-795,0,1668582451,13038.970326679999,202.42486094999913,54474.883227360006 2022-11-16,07:07:33.000,320,11091938,-795,0,1668582452,13038.950117749999,202.4319100799985,54474.813356160004 2022-11-16,07:07:34.000,320,11091901,-795,0,1668582453,13039.017480849994,202.4107626900004,54474.8972016 2022-11-16,07:07:35.000,320,11091918,-795,0,1668582454,13039.00400822999,202.38961530000233,54474.883227360006 2022-11-16,07:07:36.000,320,11091933,-795,0,1668582455,13038.990535609999,202.4319100799985,54474.89021448 2022-11-16,07:07:37.000,320,11091935,-795,0,1668582456,13038.96359036999,202.4107626900004,54474.75047208 2022-11-16,07:07:38.000,320,11091899,-795,0,1668582457,13038.997271919994,202.38961530000233,54474.84130464 2022-11-16,07:07:39.000,320,11091915,-795,0,1668582458,13039.010744539999,202.3614187800049,54474.95309856001 2022-11-16,07:07:40.000,320,11091941,-795,0,1668582459,13039.037689779994,202.36846791000426,54474.95309856001 2022-11-16,07:07:41.000,320,11091949,-795,0,1668582460,13038.977062989994,202.4319100799985,54474.91816296 2022-11-16,07:07:42.000,320,11091872,-795,0,1668582461,13038.956854059994,202.38256617000297,54474.79938192 2022-11-16,07:07:43.000,320,11091894,-795,0,1668582462,13038.956854059994,202.37551704000361,54474.84130464 2022-11-16,07:07:44.000,320,11091904,-795,0,1668582463,13038.902963579989,202.38961530000233,54474.80636904001 2022-11-16,07:07:45.000,320,11091954,-795,0,1668582464,13038.936645129994,202.38256617000297,54474.89021448 2022-11-16,07:07:46.000,320,11091940,-795,0,1668582465,13038.970326679999,202.40371356000105,54474.96008568 2022-11-16,07:07:47.000,320,11091925,-795,0,1668582466,13038.977062989994,202.4107626900004,54475.002008400006 2022-11-16,07:07:48.000,320,11091947,-795,0,1668582467,13038.956854059994,202.36846791000426,54474.96008568 2022-11-16,07:07:49.000,320,11091936,-795,0,1668582468,13039.00400822999,202.38256617000297,54474.99502128001 2022-11-16,07:07:50.000,320,11091892,-795,0,1668582469,13038.923172509989,202.37551704000361,54474.883227360006 2022-11-16,07:07:51.000,320,11091924,-795,0,1668582470,13038.990535609999,202.3966644300017,54474.93912432 2022-11-16,07:07:52.000,320,11091929,-795,0,1668582471,13038.936645129994,202.3966644300017,54474.834317520006 2022-11-16,07:07:53.000,320,11091939,-795,0,1668582472,13038.916436199994,202.38256617000297,54474.82034328 2022-11-16,07:07:54.000,320,11091960,-795,0,1668582473,13038.936645129994,202.36846791000426,54474.91117584 2022-11-16,07:07:55.000,320,11091942,-795,0,1668582474,13039.00400822999,202.38256617000297,54474.98803416 2022-11-16,07:07:56.000,320,11091920,-795,0,1668582475,13038.936645129994,202.38256617000297,54474.93912432 2022-11-16,07:07:57.000,320,11091924,-795,0,1668582476,13038.970326679999,202.38256617000297,54474.89021448 2022-11-16,07:07:58.000,320,11091931,-795,0,1668582477,13038.96359036999,202.35436964999826,54474.78540768001 2022-11-16,07:07:59.000,320,11091892,-795,0,1668582478,13038.990535609999,202.38256617000297,54474.91117584 2022-11-16,07:08:00.000,320,11091934,-795,0,1668582479,13038.950117749999,202.3473205199989,54474.91117584 2022-11-16,07:08:01.000,320,11091927,-795,0,1668582480,13038.936645129994,202.36846791000426,54474.90418872001 2022-11-16,07:08:02.000,320,11091877,-795,0,1668582481,13038.902963579989,202.37551704000361,54474.834317520006 2022-11-16,07:08:03.000,320,11091936,-795,0,1668582482,13038.990535609999,202.32617313000083,54474.86925312 2022-11-16,07:08:04.000,320,11091919,-795,0,1668582483,13038.929908819999,202.36846791000426,54474.94611144 2022-11-16,07:08:05.000,320,11091948,-795,0,1668582484,13039.030953469999,202.3473205199989,54474.95309856001 2022-11-16,07:08:06.000,320,11091923,-795,0,1668582485,13038.98379929999,202.30502574000275,54474.883227360006 2022-11-16,07:08:07.000,320,11091957,-795,0,1668582486,13039.00400822999,202.32617313000083,54474.87624024001 2022-11-16,07:08:08.000,320,11091907,-795,0,1668582487,13038.923172509989,202.31912400000147,54474.78540768001 2022-11-16,07:08:09.000,320,11091925,-795,0,1668582488,13038.956854059994,202.3120748700021,54474.764446320005 2022-11-16,07:08:10.000,320,11091979,-795,0,1668582489,13038.98379929999,202.31912400000147,54474.8972016 2022-11-16,07:08:11.000,320,11091905,-795,0,1668582490,13039.037689779994,202.30502574000275,54474.883227360006 2022-11-16,07:08:12.000,320,11091942,-795,0,1668582491,13038.997271919994,202.28387835000467,54474.82733040001 2022-11-16,07:08:13.000,320,11091953,-795,0,1668582492,13038.970326679999,202.2979766100034,54474.79938192 2022-11-16,07:08:14.000,320,11091933,-795,0,1668582493,13038.98379929999,202.27682921999804,54474.883227360006 2022-11-16,07:08:15.000,320,11091941,-795,0,1668582494,13039.010744539999,202.30502574000275,54474.78540768001 2022-11-16,07:08:16.000,320,11091960,-795,0,1668582495,13039.00400822999,202.27682921999804,54474.84130464 2022-11-16,07:08:17.000,320,11091925,-795,0,1668582496,13038.950117749999,202.25568182999996,54474.70156224 2022-11-16,07:08:18.000,320,11091989,-795,0,1668582497,13038.96359036999,202.22748531000252,54474.70854936001 2022-11-16,07:08:19.000,320,11091941,-795,0,1668582498,13039.07137133,202.22748531000252,54474.87624024001 2022-11-16,07:08:20.000,320,11091925,-795,0,1668582499,13039.057898709994,202.20633792000444,54474.85527888001 2022-11-16,07:08:21.000,320,11091907,-795,0,1668582500,13039.04442608999,202.2133870500038,54474.82733040001 2022-11-16,07:08:22.000,320,11091894,-795,0,1668582501,13038.970326679999,202.2133870500038,54474.70854936001 2022-11-16,07:08:23.000,320,11091927,-795,0,1668582502,13038.950117749999,202.2133870500038,54474.62470392 2022-11-16,07:08:24.000,320,11091915,-795,0,1668582503,13038.916436199994,202.19223965999845,54474.715536480006 2022-11-16,07:08:25.000,320,11091923,-795,0,1668582504,13038.98379929999,202.2133870500038,54474.764446320005 2022-11-16,07:08:26.000,320,11091950,-795,0,1668582505,13038.98379929999,202.20633792000444,54474.834317520006 2022-11-16,07:08:27.000,320,11091953,-795,0,1668582506,13038.936645129994,202.15699401000165,54474.73649784001 2022-11-16,07:08:28.000,320,11091901,-795,0,1668582507,13038.977062989994,202.1851905299991,54474.764446320005 2022-11-16,07:08:29.000,320,11091899,-795,0,1668582508,13038.98379929999,202.164043140001,54474.932137200005 2022-11-16,07:08:30.000,320,11091942,-795,0,1668582509,13038.889490959999,202.1992887899978,54474.68060088 2022-11-16,07:08:31.000,320,11091948,-795,0,1668582510,13038.902963579989,202.1851905299991,54474.68060088 2022-11-16,07:08:32.000,320,11091947,-795,0,1668582511,13038.98379929999,202.14289575000294,54474.75745920001 2022-11-16,07:08:33.000,320,11091977,-795,0,1668582512,13038.916436199994,202.164043140001,54474.73649784001 2022-11-16,07:08:34.000,320,11091947,-795,0,1668582513,13038.950117749999,202.17109227000037,54474.834317520006 2022-11-16,07:08:35.000,320,11091936,-795,0,1668582514,13038.96359036999,202.1499448800023,54474.85527888001 2022-11-16,07:08:36.000,320,11091951,-795,0,1668582515,13038.96359036999,202.12879749000422,54474.8972016 2022-11-16,07:08:37.000,320,11091960,-795,0,1668582516,13038.98379929999,202.14289575000294,54474.87624024001 2022-11-16,07:08:38.000,320,11091907,-795,0,1668582517,13038.98379929999,202.14289575000294,54474.98803416 2022-11-16,07:08:39.000,320,11091927,-795,0,1668582518,13038.990535609999,202.15699401000165,54474.91816296 2022-11-16,07:08:40.000,320,11091946,-795,0,1668582519,13038.98379929999,202.12174836000486,54474.92515008001 2022-11-16,07:08:41.000,320,11091924,-795,0,1668582520,13038.943381439989,202.1499448800023,54474.834317520006 2022-11-16,07:08:42.000,320,11091910,-795,0,1668582521,13038.876018339994,202.15699401000165,54474.764446320005 2022-11-16,07:08:43.000,320,11091917,-795,0,1668582522,13038.950117749999,202.164043140001,54474.8972016 2022-11-16,07:08:44.000,320,11091932,-795,0,1668582523,13038.943381439989,202.12879749000422,54474.932137200005 2022-11-16,07:08:45.000,320,11091893,-795,0,1668582524,13038.950117749999,202.12879749000422,54474.932137200005 2022-11-16,07:08:46.000,320,11091910,-795,0,1668582525,13038.936645129994,202.1499448800023,54474.7923948 2022-11-16,07:08:47.000,320,11091968,-795,0,1668582526,13038.862545719989,202.14289575000294,54474.68060088 2022-11-16,07:08:48.000,320,11091969,-795,0,1668582527,13038.849073099998,202.1499448800023,54474.70156224 2022-11-16,07:08:49.000,320,11091931,-795,0,1668582528,13038.943381439989,202.13584662000358,54474.75047208 2022-11-16,07:08:50.000,320,11091923,-795,0,1668582529,13038.950117749999,202.11469922999822,54474.77143344 2022-11-16,07:08:51.000,320,11091957,-795,0,1668582530,13038.936645129994,202.12174836000486,54474.82733040001 2022-11-16,07:08:52.000,320,11091935,-795,0,1668582531,13038.902963579989,202.14289575000294,54474.78540768001 2022-11-16,07:08:53.000,320,11091991,-795,0,1668582532,13038.916436199994,202.12174836000486,54474.74348496 2022-11-16,07:08:54.000,320,11091843,-795,0,1668582533,13038.96359036999,202.09355184000015,54474.764446320005 2022-11-16,07:08:55.000,320,11091929,-795,0,1668582534,13038.98379929999,202.0865027100008,54474.764446320005 2022-11-16,07:08:56.000,320,11091916,-795,0,1668582535,13038.889490959999,202.1006009699995,54474.7923948 2022-11-16,07:08:57.000,320,11091930,-795,0,1668582536,13038.902963579989,202.0653553200027,54474.75745920001 2022-11-16,07:08:58.000,320,11091933,-795,0,1668582537,13038.862545719989,202.11469922999822,54474.63169104 2022-11-16,07:08:59.000,320,11091959,-795,0,1668582538,13038.902963579989,202.09355184000015,54474.63867816001 2022-11-16,07:09:00.000,320,11091942,-795,0,1668582539,13038.923172509989,202.07945358000143,54474.7923948 2022-11-16,07:09:01.000,320,11091928,-795,0,1668582540,13038.956854059994,202.0865027100008,54474.77143344 2022-11-16,07:09:02.000,320,11091879,-795,0,1668582541,13038.889490959999,202.0865027100008,54474.63867816001 2022-11-16,07:09:03.000,320,11091885,-795,0,1668582542,13038.936645129994,202.05830619000335,54474.70156224 2022-11-16,07:09:04.000,320,11091919,-795,0,1668582543,13038.929908819999,202.09355184000015,54474.75047208 2022-11-16,07:09:05.000,320,11091949,-795,0,1668582544,13038.997271919994,202.01601140999992,54474.70854936001 2022-11-16,07:09:06.000,320,11091917,-795,0,1668582545,13038.889490959999,202.04420793000463,54474.56880696001 2022-11-16,07:09:07.000,320,11091944,-795,0,1668582546,13038.909699889999,202.04420793000463,54474.63867816001 2022-11-16,07:09:08.000,320,11091927,-795,0,1668582547,13038.970326679999,202.05830619000335,54474.764446320005 2022-11-16,07:09:09.000,320,11091931,-795,0,1668582548,13038.943381439989,202.051257060004,54474.77842056 2022-11-16,07:09:10.000,320,11091898,-795,0,1668582549,13038.929908819999,202.02306053999928,54474.75047208 2022-11-16,07:09:11.000,320,11091889,-795,0,1668582550,13038.943381439989,202.03010966999864,54474.65963952001 2022-11-16,07:09:12.000,320,11091889,-795,0,1668582551,13038.929908819999,202.05830619000335,54474.62470392 2022-11-16,07:09:13.000,320,11091908,-795,0,1668582552,13038.909699889999,202.05830619000335,54474.61771680001 2022-11-16,07:09:14.000,320,11091899,-795,0,1668582553,13038.943381439989,202.037158799998,54474.75047208 2022-11-16,07:09:15.000,320,11091958,-795,0,1668582554,13038.997271919994,202.037158799998,54474.79938192 2022-11-16,07:09:16.000,320,11091992,-795,0,1668582555,13038.950117749999,202.05830619000335,54474.78540768001 2022-11-16,07:09:17.000,320,11091931,-795,0,1668582556,13038.902963579989,201.98076576000312,54474.65963952001 2022-11-16,07:09:18.000,320,11091958,-795,0,1668582557,13038.970326679999,202.0865027100008,54474.85527888001 2022-11-16,07:09:19.000,320,11091942,-795,0,1668582558,13038.98379929999,202.02306053999928,54474.862266000004 2022-11-16,07:09:20.000,320,11091929,-795,0,1668582559,13038.916436199994,201.98781489000248,54474.7923948 2022-11-16,07:09:21.000,320,11091944,-795,0,1668582560,13038.977062989994,202.00896228000056,54474.834317520006 2022-11-16,07:09:22.000,320,11091952,-795,0,1668582561,13038.936645129994,202.03010966999864,54474.813356160004 2022-11-16,07:09:23.000,320,11091984,-795,0,1668582562,13038.923172509989,202.02306053999928,54474.77842056 2022-11-16,07:09:24.000,320,11091967,-795,0,1668582563,13039.010744539999,202.03010966999864,54474.90418872001 2022-11-16,07:09:25.000,320,11091941,-795,0,1668582564,13039.017480849994,201.97371663000376,54474.92515008001 2022-11-16,07:09:26.000,320,11091912,-795,0,1668582565,13038.902963579989,201.98781489000248,54474.862266000004 2022-11-16,07:09:27.000,320,11091911,-795,0,1668582566,13038.902963579989,201.99486402000184,54474.68758800001 2022-11-16,07:09:28.000,320,11091939,-795,0,1668582567,13038.835600479993,202.02306053999928,54474.7225236 2022-11-16,07:09:29.000,320,11091937,-795,0,1668582568,13038.929908819999,202.0019131500012,54474.80636904001 2022-11-16,07:09:30.000,320,11091919,-795,0,1668582569,13038.896227269994,202.0019131500012,54474.80636904001 2022-11-16,07:09:31.000,320,11091938,-795,0,1668582570,13038.855809409994,201.9525692399984,54474.63169104 2022-11-16,07:09:32.000,320,11091939,-795,0,1668582571,13038.929908819999,201.99486402000184,54474.82733040001 2022-11-16,07:09:33.000,320,11091905,-795,0,1668582572,13038.916436199994,202.00896228000056,54474.72951072 2022-11-16,07:09:34.000,320,11091933,-795,0,1668582573,13038.970326679999,201.99486402000184,54474.82034328 2022-11-16,07:09:35.000,320,11091961,-795,0,1668582574,13038.956854059994,201.99486402000184,54474.78540768001 2022-11-16,07:09:36.000,320,11091956,-795,0,1668582575,13038.943381439989,201.98076576000312,54474.78540768001 2022-11-16,07:09:37.000,320,11091952,-795,0,1668582576,13038.943381439989,201.97371663000376,54474.74348496 2022-11-16,07:09:38.000,320,11091932,-795,0,1668582577,13038.909699889999,201.99486402000184,54474.68758800001 2022-11-16,07:09:39.000,320,11091943,-795,0,1668582578,13038.997271919994,201.99486402000184,54474.85527888001 2022-11-16,07:09:40.000,320,11091962,-795,0,1668582579,13038.98379929999,202.02306053999928,54474.92515008001 2022-11-16,07:09:41.000,320,11091933,-795,0,1668582580,13038.98379929999,201.99486402000184,54474.90418872001 2022-11-16,07:09:42.000,320,11091899,-795,0,1668582581,13038.923172509989,202.01601140999992,54474.75047208 2022-11-16,07:09:43.000,320,11091939,-795,0,1668582582,13038.943381439989,202.037158799998,54474.694575120004 2022-11-16,07:09:44.000,320,11091898,-795,0,1668582583,13038.889490959999,202.03010966999864,54474.70854936001 2022-11-16,07:09:45.000,320,11091922,-795,0,1668582584,13038.923172509989,202.00896228000056,54474.74348496 2022-11-16,07:09:46.000,320,11091926,-795,0,1668582585,13038.970326679999,202.00896228000056,54474.85527888001 2022-11-16,07:09:47.000,320,11091946,-795,0,1668582586,13038.96359036999,202.02306053999928,54474.73649784001 2022-11-16,07:09:48.000,320,11091914,-795,0,1668582587,13038.929908819999,202.02306053999928,54474.74348496 2022-11-16,07:09:49.000,320,11091962,-795,0,1668582588,13039.030953469999,202.03010966999864,54474.85527888001 2022-11-16,07:09:50.000,320,11091946,-795,0,1668582589,13038.956854059994,202.03010966999864,54474.70156224 2022-11-16,07:09:51.000,320,11091931,-795,0,1668582590,13038.997271919994,202.04420793000463,54474.813356160004 2022-11-16,07:09:52.000,320,11091942,-795,0,1668582591,13038.902963579989,202.03010966999864,54474.72951072 2022-11-16,07:09:53.000,320,11091937,-795,0,1668582592,13038.923172509989,202.037158799998,54474.7225236 2022-11-16,07:09:54.000,320,11091964,-795,0,1668582593,13038.956854059994,202.02306053999928,54474.77842056 2022-11-16,07:09:55.000,320,11091921,-795,0,1668582594,13039.010744539999,202.00896228000056,54474.84130464 2022-11-16,07:09:56.000,320,11091906,-795,0,1668582595,13038.970326679999,201.99486402000184,54474.86925312 2022-11-16,07:09:57.000,320,11091930,-795,0,1668582596,13038.977062989994,202.01601140999992,54474.79938192 2022-11-16,07:09:58.000,320,11091964,-795,0,1668582597,13038.909699889999,202.02306053999928,54474.715536480006 2022-11-16,07:09:59.000,320,11091919,-795,0,1668582598,13038.956854059994,202.02306053999928,54474.79938192 2022-11-16,07:10:00.000,320,11091944,-795,0,1668582599,13038.96359036999,202.01601140999992,54474.89021448 2022-11-16,07:10:01.000,320,11091949,-795,0,1668582600,13038.96359036999,201.98076576000312,54474.82034328 2022-11-16,07:10:02.000,320,11091939,-795,0,1668582601,13038.902963579989,202.00896228000056,54474.78540768001 2022-11-16,07:10:03.000,320,11091950,-795,0,1668582602,13038.909699889999,201.99486402000184,54474.82034328 2022-11-16,07:10:04.000,320,11091898,-795,0,1668582603,13038.977062989994,201.99486402000184,54474.932137200005 2022-11-16,07:10:05.000,320,11091962,-795,0,1668582604,13039.00400822999,201.95961836999777,54474.932137200005 2022-11-16,07:10:06.000,320,11091944,-795,0,1668582605,13038.970326679999,201.97371663000376,54474.92515008001 2022-11-16,07:10:07.000,320,11091933,-795,0,1668582606,13038.936645129994,201.97371663000376,54474.666626640006 2022-11-16,07:10:08.000,320,11091966,-795,0,1668582607,13038.902963579989,201.9666675000044,54474.70156224 2022-11-16,07:10:09.000,320,11091979,-795,0,1668582608,13038.96359036999,201.98076576000312,54474.75745920001 2022-11-16,07:10:10.000,320,11091946,-795,0,1668582609,13038.997271919994,201.98076576000312,54474.74348496 2022-11-16,07:10:11.000,320,11091955,-795,0,1668582610,13039.078107639994,201.98781489000248,54474.7923948 2022-11-16,07:10:12.000,320,11091958,-795,0,1668582611,13039.030953469999,202.0019131500012,54474.75047208 2022-11-16,07:10:13.000,320,11091898,-795,0,1668582612,13039.00400822999,202.00896228000056,54474.67361376 2022-11-16,07:10:14.000,320,11091881,-795,0,1668582613,13039.030953469999,201.99486402000184,54474.764446320005 2022-11-16,07:10:15.000,320,11091924,-795,0,1668582614,13039.030953469999,201.99486402000184,54474.70854936001 2022-11-16,07:10:16.000,320,11091932,-795,0,1668582615,13038.977062989994,201.97371663000376,54474.65963952001 2022-11-16,07:10:17.000,320,11091943,-795,0,1668582616,13038.96359036999,201.98781489000248,54474.68060088 2022-11-16,07:10:18.000,320,11091929,-795,0,1668582617,13038.943381439989,202.0019131500012,54474.65963952001 2022-11-16,07:10:19.000,320,11091942,-795,0,1668582618,13039.037689779994,201.97371663000376,54474.74348496 2022-11-16,07:10:20.000,320,11091927,-795,0,1668582619,13039.04442608999,201.9525692399984,54474.82034328 2022-11-16,07:10:21.000,320,11091966,-795,0,1668582620,13039.037689779994,202.0019131500012,54474.79938192 2022-11-16,07:10:22.000,320,11091978,-795,0,1668582621,13038.98379929999,201.9525692399984,54474.65963952001 2022-11-16,07:10:23.000,320,11091952,-795,0,1668582622,13039.06463501999,201.9525692399984,54474.67361376 2022-11-16,07:10:24.000,320,11091931,-795,0,1668582623,13039.02421715999,201.9525692399984,54474.63867816001 2022-11-16,07:10:25.000,320,11091942,-795,0,1668582624,13039.04442608999,201.98781489000248,54474.75047208 2022-11-16,07:10:26.000,320,11091932,-795,0,1668582625,13039.057898709994,201.95961836999777,54474.72951072 2022-11-16,07:10:27.000,320,11091928,-795,0,1668582626,13039.010744539999,201.9525692399984,54474.68060088 2022-11-16,07:10:28.000,320,11091917,-795,0,1668582627,13039.04442608999,201.95961836999777,54474.666626640006 2022-11-16,07:10:29.000,320,11091944,-795,0,1668582628,13039.07137133,201.98076576000312,54474.82733040001 2022-11-16,07:10:30.000,320,11091897,-795,0,1668582629,13039.04442608999,201.95961836999777,54474.75047208 2022-11-16,07:10:31.000,320,11091984,-795,0,1668582630,13039.030953469999,201.9525692399984,54474.77143344 2022-11-16,07:10:32.000,320,11091934,-795,0,1668582631,13038.916436199994,201.95961836999777,54474.46400016 2022-11-16,07:10:33.000,320,11091956,-795,0,1668582632,13038.96359036999,201.9666675000044,54474.58976832001 2022-11-16,07:10:34.000,320,11091963,-795,0,1668582633,13039.037689779994,201.9666675000044,54474.75047208 2022-11-16,07:10:35.000,320,11091947,-795,0,1668582634,13039.07137133,201.97371663000376,54474.78540768001 2022-11-16,07:10:36.000,320,11091945,-795,0,1668582635,13039.06463501999,201.94552010999905,54474.74348496 2022-11-16,07:10:37.000,320,11091909,-795,0,1668582636,13039.07137133,201.98076576000312,54474.73649784001 2022-11-16,07:10:38.000,320,11091935,-795,0,1668582637,13039.057898709994,201.95961836999777,54474.77143344 2022-11-16,07:10:39.000,320,11091942,-795,0,1668582638,13039.08484394999,201.9384709799997,54474.70854936001 2022-11-16,07:10:40.000,320,11091967,-795,0,1668582639,13039.098316569994,201.98781489000248,54474.77842056 2022-11-16,07:10:41.000,320,11091942,-795,0,1668582640,13039.098316569994,201.9666675000044,54474.764446320005 2022-11-16,07:10:42.000,320,11091939,-795,0,1668582641,13039.037689779994,201.94552010999905,54474.645665280004 2022-11-16,07:10:43.000,320,11091924,-795,0,1668582642,13039.09158026,201.9666675000044,54474.79938192 2022-11-16,07:10:44.000,320,11091965,-795,0,1668582643,13039.13199812,201.94552010999905,54474.862266000004 2022-11-16,07:10:45.000,320,11091934,-795,0,1668582644,13039.07137133,201.98076576000312,54474.82034328 2022-11-16,07:10:46.000,320,11091904,-795,0,1668582645,13039.10505287999,201.94552010999905,54474.79938192 2022-11-16,07:10:47.000,320,11091969,-795,0,1668582646,13039.057898709994,201.9525692399984,54474.68758800001 2022-11-16,07:10:48.000,320,11091891,-795,0,1668582647,13039.06463501999,201.99486402000184,54474.70854936001 2022-11-16,07:10:49.000,320,11091923,-795,0,1668582648,13039.098316569994,201.95961836999777,54474.72951072 2022-11-16,07:10:50.000,320,11091944,-795,0,1668582649,13039.078107639994,201.9666675000044,54474.77143344 2022-11-16,07:10:51.000,320,11092002,-795,0,1668582650,13039.13199812,201.95961836999777,54474.84130464 2022-11-16,07:10:52.000,320,11091911,-795,0,1668582651,13039.098316569994,201.9525692399984,54474.74348496 2022-11-16,07:10:53.000,320,11091938,-795,0,1668582652,13039.118525499995,201.97371663000376,54474.68758800001 2022-11-16,07:10:54.000,320,11091895,-795,0,1668582653,13039.13199812,201.94552010999905,54474.72951072 2022-11-16,07:10:55.000,320,11091973,-795,0,1668582654,13039.118525499995,201.95961836999777,54474.77143344 2022-11-16,07:10:56.000,320,11091969,-795,0,1668582655,13039.098316569994,201.98076576000312,54474.67361376 2022-11-16,07:10:57.000,320,11091965,-795,0,1668582656,13039.037689779994,201.95961836999777,54474.60374256 2022-11-16,07:10:58.000,320,11091927,-795,0,1668582657,13039.06463501999,201.95961836999777,54474.61771680001 2022-11-16,07:10:59.000,320,11091942,-795,0,1668582658,13039.10505287999,201.95961836999777,54474.77143344 2022-11-16,07:11:00.000,320,11091934,-795,0,1668582659,13039.13199812,201.93142185000033,54474.78540768001 2022-11-16,07:11:01.000,320,11091962,-795,0,1668582660,13039.10505287999,201.91027446000226,54474.77143344 2022-11-16,07:11:02.000,320,11091958,-795,0,1668582661,13039.057898709994,201.91027446000226,54474.596755440005 2022-11-16,07:11:03.000,320,11091896,-795,0,1668582662,13039.08484394999,201.93142185000033,54474.666626640006 2022-11-16,07:11:04.000,320,11091907,-795,0,1668582663,13039.07137133,201.94552010999905,54474.694575120004 2022-11-16,07:11:05.000,320,11091932,-795,0,1668582664,13039.07137133,201.9525692399984,54474.65963952001 2022-11-16,07:11:06.000,320,11091927,-795,0,1668582665,13039.02421715999,201.9384709799997,54474.596755440005 2022-11-16,07:11:07.000,320,11091985,-795,0,1668582666,13039.06463501999,201.93142185000033,54474.645665280004 2022-11-16,07:11:08.000,320,11091943,-795,0,1668582667,13039.10505287999,201.89617620000354,54474.73649784001 2022-11-16,07:11:09.000,320,11091959,-795,0,1668582668,13039.15220705,201.9032253300029,54474.75745920001 2022-11-16,07:11:10.000,320,11091938,-795,0,1668582669,13039.12526180999,201.88207794000482,54474.72951072 2022-11-16,07:11:11.000,320,11091931,-795,0,1668582670,13039.08484394999,201.88912707000418,54474.65963952001 2022-11-16,07:11:12.000,320,11091933,-795,0,1668582671,13039.07137133,201.87502880999818,54474.58976832001 2022-11-16,07:11:13.000,320,11091915,-795,0,1668582672,13039.06463501999,201.87502880999818,54474.596755440005 2022-11-16,07:11:14.000,320,11091922,-795,0,1668582673,13039.14547073999,201.89617620000354,54474.70156224 2022-11-16,07:11:15.000,320,11091957,-795,0,1668582674,13039.21283384,201.88207794000482,54474.764446320005 2022-11-16,07:11:16.000,320,11091967,-795,0,1668582675,13039.14547073999,201.88912707000418,54474.694575120004 2022-11-16,07:11:17.000,320,11091938,-795,0,1668582676,13039.13199812,201.87502880999818,54474.6526524 2022-11-16,07:11:18.000,320,11091921,-795,0,1668582677,13039.13199812,201.88912707000418,54474.72951072 2022-11-16,07:11:19.000,320,11092008,-795,0,1668582678,13039.118525499995,201.89617620000354,54474.75047208 2022-11-16,07:11:20.000,320,11091951,-795,0,1668582679,13039.138734429995,201.88207794000482,54474.75047208 2022-11-16,07:11:21.000,320,11091956,-795,0,1668582680,13039.14547073999,201.89617620000354,54474.77842056 2022-11-16,07:11:22.000,320,11091956,-795,0,1668582681,13039.16567966999,201.88207794000482,54474.694575120004 2022-11-16,07:11:23.000,320,11091922,-795,0,1668582682,13039.16567966999,201.86797967999883,54474.7225236 2022-11-16,07:11:24.000,320,11091967,-795,0,1668582683,13039.199361219995,201.9032253300029,54474.75047208 2022-11-16,07:11:25.000,320,11091927,-795,0,1668582684,13039.239779079995,201.91027446000226,54474.84130464 2022-11-16,07:11:26.000,320,11091915,-795,0,1668582685,13039.20609752999,201.92437272000097,54474.813356160004 2022-11-16,07:11:27.000,320,11091951,-795,0,1668582686,13039.24651538999,201.92437272000097,54474.79938192 2022-11-16,07:11:28.000,320,11091940,-795,0,1668582687,13039.199361219995,201.87502880999818,54474.68060088 2022-11-16,07:11:29.000,320,11091972,-795,0,1668582688,13039.138734429995,201.9032253300029,54474.596755440005 2022-11-16,07:11:30.000,320,11091959,-795,0,1668582689,13039.14547073999,201.92437272000097,54474.63867816001 2022-11-16,07:11:31.000,320,11091945,-795,0,1668582690,13039.19262491,201.93142185000033,54474.70156224 2022-11-16,07:11:32.000,320,11091887,-795,0,1668582691,13039.118525499995,201.91027446000226,54474.70156224 2022-11-16,07:11:33.000,320,11091913,-795,0,1668582692,13039.030953469999,201.91732359000162,54474.45002592001 2022-11-16,07:11:34.000,320,11091900,-795,0,1668582693,13039.16567966999,201.91732359000162,54474.596755440005 2022-11-16,07:11:35.000,320,11091927,-795,0,1668582694,13039.21283384,201.9384709799997,54474.666626640006 2022-11-16,07:11:36.000,320,11091912,-795,0,1668582695,13039.20609752999,201.93142185000033,54474.68758800001 2022-11-16,07:11:37.000,320,11091965,-795,0,1668582696,13039.098316569994,201.92437272000097,54474.40111608001 2022-11-16,07:11:38.000,320,11091899,-795,0,1668582697,13039.138734429995,201.93142185000033,54474.61771680001 2022-11-16,07:11:39.000,320,11091949,-795,0,1668582698,13039.21283384,201.93142185000033,54474.694575120004 2022-11-16,07:11:40.000,320,11091936,-795,0,1668582699,13039.16567966999,201.88207794000482,54474.764446320005 2022-11-16,07:11:41.000,320,11091928,-795,0,1668582700,13039.239779079995,201.9032253300029,54474.7225236 2022-11-16,07:11:42.000,320,11091905,-795,0,1668582701,13039.219570149995,201.9032253300029,54474.694575120004 2022-11-16,07:11:43.000,320,11091952,-795,0,1668582702,13039.17241598,201.91027446000226,54474.48496152 2022-11-16,07:11:44.000,320,11091902,-795,0,1668582703,13039.098316569994,201.91027446000226,54474.54085848001 2022-11-16,07:11:45.000,320,11091943,-795,0,1668582704,13039.20609752999,201.92437272000097,54474.63169104 2022-11-16,07:11:46.000,320,11091882,-795,0,1668582705,13039.138734429995,201.9384709799997,54474.50592288 2022-11-16,07:11:47.000,320,11091896,-795,0,1668582706,13039.19262491,201.9525692399984,54474.56880696001 2022-11-16,07:11:48.000,320,11091929,-795,0,1668582707,13039.158943359995,201.93142185000033,54474.54085848001 2022-11-16,07:11:49.000,320,11091942,-795,0,1668582708,13039.20609752999,201.93142185000033,54474.694575120004 2022-11-16,07:11:50.000,320,11091934,-795,0,1668582709,13039.24651538999,201.91732359000162,54474.63867816001 2022-11-16,07:11:51.000,320,11091991,-795,0,1668582710,13039.22630645999,201.97371663000376,54474.596755440005 2022-11-16,07:11:52.000,320,11091944,-795,0,1668582711,13039.17241598,201.93142185000033,54474.51989712001 2022-11-16,07:11:53.000,320,11091923,-795,0,1668582712,13039.158943359995,201.97371663000376,54474.47098728001 2022-11-16,07:11:54.000,320,11091929,-795,0,1668582713,13039.23304277,201.9666675000044,54474.596755440005 2022-11-16,07:11:55.000,320,11091914,-795,0,1668582714,13039.28693324999,202.037158799998,54474.694575120004 2022-11-16,07:11:56.000,320,11091920,-795,0,1668582715,13039.219570149995,202.0019131500012,54474.645665280004 2022-11-16,07:11:57.000,320,11091902,-795,0,1668582716,13039.18588859999,201.99486402000184,54474.56181984 2022-11-16,07:11:58.000,320,11091905,-795,0,1668582717,13039.23304277,201.99486402000184,54474.67361376 2022-11-16,07:11:59.000,320,11091945,-795,0,1668582718,13039.239779079995,202.02306053999928,54474.6526524 2022-11-16,07:12:00.000,320,11091969,-795,0,1668582719,13039.18588859999,202.00896228000056,54474.694575120004 2022-11-16,07:12:01.000,320,11091941,-795,0,1668582720,13039.18588859999,202.02306053999928,54474.70156224 2022-11-16,07:12:02.000,320,11091919,-795,0,1668582721,13039.16567966999,202.00896228000056,54474.62470392 2022-11-16,07:12:03.000,320,11091931,-795,0,1668582722,13039.158943359995,202.01601140999992,54474.63169104 2022-11-16,07:12:04.000,320,11091895,-795,0,1668582723,13039.219570149995,202.0019131500012,54474.82034328 2022-11-16,07:12:05.000,320,11091943,-795,0,1668582724,13039.27346063,202.01601140999992,54474.79938192 2022-11-16,07:12:06.000,320,11091919,-795,0,1668582725,13039.26672431999,202.04420793000463,54474.77143344 2022-11-16,07:12:07.000,320,11091918,-795,0,1668582726,13039.20609752999,202.051257060004,54474.61072968 2022-11-16,07:12:08.000,320,11091896,-795,0,1668582727,13039.219570149995,202.037158799998,54474.645665280004 2022-11-16,07:12:09.000,320,11091934,-795,0,1668582728,13039.24651538999,202.03010966999864,54474.73649784001 2022-11-16,07:12:10.000,320,11091934,-795,0,1668582729,13039.24651538999,202.03010966999864,54474.67361376 2022-11-16,07:12:11.000,320,11091908,-795,0,1668582730,13039.259988009995,202.02306053999928,54474.666626640006 2022-11-16,07:12:12.000,320,11091928,-795,0,1668582731,13039.24651538999,202.03010966999864,54474.63169104 2022-11-16,07:12:13.000,320,11091950,-795,0,1668582732,13039.18588859999,202.05830619000335,54474.477974400004 2022-11-16,07:12:14.000,320,11091921,-795,0,1668582733,13039.24651538999,202.05830619000335,54474.645665280004 2022-11-16,07:12:15.000,320,11091901,-795,0,1668582734,13039.239779079995,202.051257060004,54474.5827812 2022-11-16,07:12:16.000,320,11091908,-795,0,1668582735,13039.219570149995,202.05830619000335,54474.62470392 2022-11-16,07:12:17.000,320,11091936,-795,0,1668582736,13039.18588859999,202.07240445000207,54474.60374256 2022-11-16,07:12:18.000,320,11091936,-795,0,1668582737,13039.158943359995,202.09355184000015,54474.53387136 2022-11-16,07:12:19.000,320,11091995,-795,0,1668582738,13039.19262491,202.10765009999886,54474.61771680001 2022-11-16,07:12:20.000,320,11091940,-795,0,1668582739,13039.26672431999,202.1499448800023,54474.68758800001 2022-11-16,07:12:21.000,320,11091959,-795,0,1668582740,13039.28693324999,202.11469922999822,54474.72951072 2022-11-16,07:12:22.000,320,11091933,-795,0,1668582741,13039.239779079995,202.13584662000358,54474.51989712001 2022-11-16,07:12:23.000,320,11091917,-795,0,1668582742,13039.239779079995,202.13584662000358,54474.56181984 2022-11-16,07:12:24.000,320,11091992,-795,0,1668582743,13039.29366956,202.13584662000358,54474.61771680001 2022-11-16,07:12:25.000,320,11091985,-795,0,1668582744,13039.2532517,202.1499448800023,54474.56880696001 2022-11-16,07:12:26.000,320,11091973,-795,0,1668582745,13039.24651538999,202.13584662000358,54474.53387136 2022-11-16,07:12:27.000,320,11091920,-795,0,1668582746,13039.28693324999,202.164043140001,54474.63867816001 2022-11-16,07:12:28.000,320,11091920,-795,0,1668582747,13039.34756003999,202.1499448800023,54474.715536480006 2022-11-16,07:12:29.000,320,11091956,-795,0,1668582748,13039.33408742,202.1851905299991,54474.68060088 2022-11-16,07:12:30.000,320,11091903,-795,0,1668582749,13039.33408742,202.17109227000037,54474.62470392 2022-11-16,07:12:31.000,320,11091976,-795,0,1668582750,13039.28693324999,202.17109227000037,54474.60374256 2022-11-16,07:12:32.000,320,11091953,-795,0,1668582751,13039.29366956,202.1851905299991,54474.50592288 2022-11-16,07:12:33.000,320,11091907,-795,0,1668582752,13039.23304277,202.22748531000252,54474.526884240004 2022-11-16,07:12:34.000,320,11091937,-795,0,1668582753,13039.15220705,202.1992887899978,54474.20547672001 2022-11-16,07:12:35.000,320,11091955,-795,0,1668582754,13039.18588859999,202.2133870500038,54474.53387136 2022-11-16,07:12:36.000,320,11091912,-795,0,1668582755,13039.340823729995,202.22043618000316,54474.666626640006 2022-11-16,07:12:37.000,320,11091923,-795,0,1668582756,13039.33408742,202.1992887899978,54474.7225236 2022-11-16,07:12:38.000,320,11091875,-795,0,1668582757,13039.300405869995,202.2486327000006,54474.61072968 2022-11-16,07:12:39.000,320,11091912,-795,0,1668582758,13039.239779079995,202.22748531000252,54474.43605168 2022-11-16,07:12:40.000,320,11091900,-795,0,1668582759,13039.32735110999,202.25568182999996,54474.60374256 2022-11-16,07:12:41.000,320,11091925,-795,0,1668582760,13039.29366956,202.23453444000188,54474.60374256 2022-11-16,07:12:42.000,320,11091953,-795,0,1668582761,13039.239779079995,202.2133870500038,54474.55483272 2022-11-16,07:12:43.000,320,11091944,-795,0,1668582762,13039.24651538999,202.22748531000252,54474.67361376 2022-11-16,07:12:44.000,320,11091937,-795,0,1668582763,13039.36776896999,202.25568182999996,54474.75745920001 2022-11-16,07:12:45.000,320,11091953,-795,0,1668582764,13039.340823729995,202.22748531000252,54474.764446320005 2022-11-16,07:12:46.000,320,11091868,-795,0,1668582765,13039.340823729995,202.27682921999804,54474.78540768001 2022-11-16,07:12:47.000,320,11091960,-795,0,1668582766,13039.320614799995,202.2133870500038,54474.5827812 2022-11-16,07:12:48.000,320,11091880,-795,0,1668582767,13039.30714217999,202.28387835000467,54474.63867816001 2022-11-16,07:12:49.000,320,11091939,-795,0,1668582768,13039.33408742,202.23453444000188,54474.70854936001 2022-11-16,07:12:50.000,320,11091895,-795,0,1668582769,13039.31387849,202.28387835000467,54474.764446320005 2022-11-16,07:12:51.000,320,11091930,-795,0,1668582770,13039.35429635,202.28387835000467,54474.70854936001 2022-11-16,07:12:52.000,320,11091945,-795,0,1668582771,13039.280196939995,202.28387835000467,54474.68060088 2022-11-16,07:12:53.000,320,11091910,-795,0,1668582772,13039.30714217999,202.28387835000467,54474.45002592001 2022-11-16,07:12:54.000,320,11091908,-795,0,1668582773,13039.259988009995,202.26273095999932,54474.47098728001 2022-11-16,07:12:55.000,320,11091896,-795,0,1668582774,13039.320614799995,202.24158357000124,54474.526884240004 2022-11-16,07:12:56.000,320,11091899,-795,0,1668582775,13039.280196939995,202.25568182999996,54474.56181984 2022-11-16,07:12:57.000,320,11092015,-795,0,1668582776,13039.33408742,202.26273095999932,54474.60374256 2022-11-16,07:12:58.000,320,11091950,-795,0,1668582777,13039.22630645999,202.26273095999932,54474.498935760006 2022-11-16,07:12:59.000,320,11091949,-795,0,1668582778,13039.31387849,202.28387835000467,54474.50592288 2022-11-16,07:13:00.000,320,11091949,-795,0,1668582779,13039.280196939995,202.2979766100034,54474.56880696001 2022-11-16,07:13:01.000,320,11091939,-795,0,1668582780,13039.33408742,202.30502574000275,54474.645665280004 2022-11-16,07:13:02.000,320,11091903,-795,0,1668582781,13039.26672431999,202.3120748700021,54474.54085848001 2022-11-16,07:13:03.000,320,11091923,-795,0,1668582782,13039.33408742,202.26273095999932,54474.547845600006 2022-11-16,07:13:04.000,320,11091938,-795,0,1668582783,13039.300405869995,202.30502574000275,54474.596755440005 2022-11-16,07:13:05.000,320,11091928,-795,0,1668582784,13039.33408742,202.30502574000275,54474.61771680001 2022-11-16,07:13:06.000,320,11091934,-795,0,1668582785,13039.219570149995,202.3120748700021,54474.498935760006 2022-11-16,07:13:07.000,320,11091930,-795,0,1668582786,13039.26672431999,202.30502574000275,54474.54085848001 2022-11-16,07:13:08.000,320,11091962,-795,0,1668582787,13039.361032659996,202.3473205199989,54474.70156224 2022-11-16,07:13:09.000,320,11091944,-795,0,1668582788,13039.38797789999,202.35436964999826,54474.7225236 2022-11-16,07:13:10.000,320,11091933,-795,0,1668582789,13039.33408742,202.38961530000233,54474.70854936001 2022-11-16,07:13:11.000,320,11091929,-795,0,1668582790,13039.361032659996,202.31912400000147,54474.61771680001 2022-11-16,07:13:12.000,320,11091935,-795,0,1668582791,13039.27346063,202.33322226000018,54474.51989712001 2022-11-16,07:13:13.000,320,11091965,-795,0,1668582792,13039.300405869995,202.36846791000426,54474.57579408 2022-11-16,07:13:14.000,320,11091911,-795,0,1668582793,13039.35429635,202.38961530000233,54474.666626640006 2022-11-16,07:13:15.000,320,11091922,-795,0,1668582794,13039.37450528,202.3473205199989,54474.694575120004 2022-11-16,07:13:16.000,320,11091913,-795,0,1668582795,13039.33408742,202.38961530000233,54474.62470392 2022-11-16,07:13:17.000,320,11091941,-795,0,1668582796,13039.40818682999,202.4107626900004,54474.70854936001 2022-11-16,07:13:18.000,320,11091900,-795,0,1668582797,13039.26672431999,202.38961530000233,54474.57579408 2022-11-16,07:13:19.000,320,11091976,-795,0,1668582798,13039.28693324999,202.38961530000233,54474.61771680001 2022-11-16,07:13:20.000,320,11091974,-795,0,1668582799,13039.34756003999,202.4319100799985,54474.68060088 2022-11-16,07:13:21.000,320,11091936,-795,0,1668582800,13039.340823729995,202.37551704000361,54474.666626640006 2022-11-16,07:13:22.000,320,11091918,-795,0,1668582801,13039.300405869995,202.44600834000448,54474.596755440005 2022-11-16,07:13:23.000,320,11091996,-795,0,1668582802,13039.28693324999,202.4319100799985,54474.63867816001 2022-11-16,07:13:24.000,320,11091933,-795,0,1668582803,13039.33408742,202.4319100799985,54474.75745920001 2022-11-16,07:13:25.000,320,11091969,-795,0,1668582804,13039.34756003999,202.43895920999785,54474.72951072 2022-11-16,07:13:26.000,320,11091924,-795,0,1668582805,13039.32735110999,202.42486094999913,54474.68758800001 2022-11-16,07:13:27.000,320,11091973,-795,0,1668582806,13039.29366956,202.3966644300017,54474.50592288 2022-11-16,07:13:28.000,320,11091881,-795,0,1668582807,13039.2532517,202.41781181999977,54474.61072968 2022-11-16,07:13:29.000,320,11091892,-795,0,1668582808,13039.219570149995,202.41781181999977,54474.53387136 2022-11-16,07:13:30.000,320,11091881,-795,0,1668582809,13039.33408742,202.43895920999785,54474.715536480006 2022-11-16,07:13:31.000,320,11091943,-795,0,1668582810,13039.361032659996,202.44600834000448,54474.73649784001 2022-11-16,07:13:32.000,320,11091884,-795,0,1668582811,13039.31387849,202.4601066000032,54474.694575120004 2022-11-16,07:13:33.000,320,11091932,-795,0,1668582812,13039.300405869995,202.47420486000192,54474.5827812 2022-11-16,07:13:34.000,320,11091934,-795,0,1668582813,13039.26672431999,202.50240137999936,54474.61072968 2022-11-16,07:13:35.000,320,11091890,-795,0,1668582814,13039.20609752999,202.47420486000192,54474.429064560005 2022-11-16,07:13:36.000,320,11091941,-795,0,1668582815,13039.219570149995,202.48830312000064,54474.54085848001 2022-11-16,07:13:37.000,320,11091975,-795,0,1668582816,13039.29366956,202.44600834000448,54474.62470392 2022-11-16,07:13:38.000,320,11091933,-795,0,1668582817,13039.24651538999,202.48125399000128,54474.694575120004 2022-11-16,07:13:39.000,320,11091974,-795,0,1668582818,13039.19262491,202.48125399000128,54474.5827812 2022-11-16,07:13:40.000,320,11091963,-795,0,1668582819,13039.28693324999,202.53764703000343,54474.65963952001 2022-11-16,07:13:41.000,320,11091973,-795,0,1668582820,13039.34756003999,202.49535225,54474.67361376 2022-11-16,07:13:42.000,320,11091937,-795,0,1668582821,13039.22630645999,202.50945050999871,54474.56880696001 2022-11-16,07:13:43.000,320,11091961,-795,0,1668582822,13039.26672431999,202.47420486000192,54474.61072968 2022-11-16,07:13:44.000,320,11091945,-795,0,1668582823,13039.19262491,202.50945050999871,54474.61771680001 2022-11-16,07:13:45.000,320,11091929,-795,0,1668582824,13039.20609752999,202.48125399000128,54474.54085848001 2022-11-16,07:13:46.000,320,11091961,-795,0,1668582825,13039.158943359995,202.50945050999871,54474.56181984 2022-11-16,07:13:47.000,320,11091922,-795,0,1668582826,13039.2532517,202.53764703000343,54474.63169104 2022-11-16,07:13:48.000,320,11091934,-795,0,1668582827,13039.300405869995,202.53764703000343,54474.70854936001 2022-11-16,07:13:49.000,320,11091993,-795,0,1668582828,13039.280196939995,202.56584355000086,54474.70156224 2022-11-16,07:13:50.000,320,11091955,-795,0,1668582829,13039.280196939995,202.56584355000086,54474.72951072 2022-11-16,07:13:51.000,320,11091981,-795,0,1668582830,13039.259988009995,202.55174529000215,54474.67361376 2022-11-16,07:13:52.000,320,11091944,-795,0,1668582831,13039.21283384,202.55174529000215,54474.54085848001 2022-11-16,07:13:53.000,320,11091939,-795,0,1668582832,13039.19262491,202.55174529000215,54474.56880696001 2022-11-16,07:13:54.000,320,11091976,-795,0,1668582833,13039.158943359995,202.56584355000086,54474.5827812 2022-11-16,07:13:55.000,320,11091944,-795,0,1668582834,13039.28693324999,202.55174529000215,54474.74348496 2022-11-16,07:13:56.000,320,11091943,-795,0,1668582835,13039.280196939995,202.53764703000343,54474.75047208 2022-11-16,07:13:57.000,320,11091923,-795,0,1668582836,13039.259988009995,202.60108919999766,54474.75047208 2022-11-16,07:13:58.000,320,11091918,-795,0,1668582837,13039.199361219995,202.57994180999958,54474.55483272 2022-11-16,07:13:59.000,320,11091946,-795,0,1668582838,13039.199361219995,202.58699093999894,54474.48496152 2022-11-16,07:14:00.000,320,11091980,-795,0,1668582839,13039.21283384,202.60108919999766,54474.62470392 2022-11-16,07:14:01.000,320,11091909,-795,0,1668582840,13039.23304277,202.57994180999958,54474.61771680001 2022-11-16,07:14:02.000,320,11091941,-795,0,1668582841,13039.14547073999,202.57289268000022,54474.53387136 2022-11-16,07:14:03.000,320,11091928,-795,0,1668582842,13039.17241598,202.58699093999894,54474.61072968 2022-11-16,07:14:04.000,320,11091967,-795,0,1668582843,13039.259988009995,202.6081383300043,54474.666626640006 2022-11-16,07:14:05.000,320,11091962,-795,0,1668582844,13039.280196939995,202.58699093999894,54474.77842056 2022-11-16,07:14:06.000,320,11091932,-795,0,1668582845,13039.28693324999,202.57289268000022,54474.79938192 2022-11-16,07:14:07.000,320,11091934,-795,0,1668582846,13039.19262491,202.57994180999958,54474.5827812 2022-11-16,07:14:08.000,320,11091969,-795,0,1668582847,13039.20609752999,202.56584355000086,54474.6526524 2022-11-16,07:14:09.000,320,11091922,-795,0,1668582848,13039.31387849,202.58699093999894,54474.75745920001 2022-11-16,07:14:10.000,320,11091963,-795,0,1668582849,13039.24651538999,202.5940400699983,54474.72951072 2022-11-16,07:14:11.000,320,11091971,-795,0,1668582850,13039.259988009995,202.61518746000365,54474.764446320005 2022-11-16,07:14:12.000,320,11091916,-795,0,1668582851,13039.2532517,202.60108919999766,54474.764446320005 2022-11-16,07:14:13.000,320,11091931,-795,0,1668582852,13039.19262491,202.60108919999766,54474.53387136 2022-11-16,07:14:14.000,320,11091899,-795,0,1668582853,13039.259988009995,202.57994180999958,54474.666626640006 2022-11-16,07:14:15.000,320,11091964,-795,0,1668582854,13039.23304277,202.62928572000237,54474.645665280004 2022-11-16,07:14:16.000,320,11091947,-795,0,1668582855,13039.23304277,202.6433839800011,54474.63867816001 2022-11-16,07:14:17.000,320,11091922,-795,0,1668582856,13039.18588859999,202.65043311000045,54474.49194864001 2022-11-16,07:14:18.000,320,11091908,-795,0,1668582857,13039.158943359995,202.6574822399998,54474.56880696001 2022-11-16,07:14:19.000,320,11091919,-795,0,1668582858,13039.26672431999,202.63633485000173,54474.68758800001 2022-11-16,07:14:20.000,320,11091952,-795,0,1668582859,13039.2532517,202.6574822399998,54474.74348496 2022-11-16,07:14:21.000,320,11091997,-795,0,1668582860,13039.23304277,202.67158049999853,54474.7225236 2022-11-16,07:14:22.000,320,11091924,-795,0,1668582861,13039.20609752999,202.6574822399998,54474.5827812 2022-11-16,07:14:23.000,320,11091907,-795,0,1668582862,13039.20609752999,202.67862962999789,54474.51291 2022-11-16,07:14:24.000,320,11091912,-795,0,1668582863,13039.20609752999,202.69272789000388,54474.645665280004 2022-11-16,07:14:25.000,320,11091947,-795,0,1668582864,13039.21283384,202.7068261500026,54474.666626640006 2022-11-16,07:14:26.000,320,11091975,-795,0,1668582865,13039.17241598,202.67158049999853,54474.61072968 2022-11-16,07:14:27.000,320,11091972,-795,0,1668582866,13039.20609752999,202.68567876000452,54474.63169104 2022-11-16,07:14:28.000,320,11091939,-795,0,1668582867,13039.27346063,202.67862962999789,54474.7923948 2022-11-16,07:14:29.000,320,11091956,-795,0,1668582868,13039.259988009995,202.7068261500026,54474.73649784001 2022-11-16,07:14:30.000,320,11091976,-795,0,1668582869,13039.23304277,202.67862962999789,54474.70854936001 2022-11-16,07:14:31.000,320,11091965,-795,0,1668582870,13039.300405869995,202.71387528000196,54474.68758800001 2022-11-16,07:14:32.000,320,11091964,-795,0,1668582871,13039.17241598,202.67862962999789,54474.547845600006 2022-11-16,07:14:33.000,320,11091953,-795,0,1668582872,13039.19262491,202.7420717999994,54474.57579408 2022-11-16,07:14:34.000,320,11091919,-795,0,1668582873,13039.23304277,202.76321919000475,54474.70854936001 2022-11-16,07:14:35.000,320,11091970,-795,0,1668582874,13039.259988009995,202.7561700599981,54474.70854936001 2022-11-16,07:14:36.000,320,11091914,-795,0,1668582875,13039.179152289995,202.73502267000003,54474.526884240004 2022-11-16,07:14:37.000,320,11091884,-795,0,1668582876,13039.16567966999,202.78436658000282,54474.50592288 2022-11-16,07:14:38.000,320,11091895,-795,0,1668582877,13039.259988009995,202.7702683200041,54474.68060088 2022-11-16,07:14:39.000,320,11091927,-795,0,1668582878,13039.26672431999,202.77731745000347,54474.68060088 2022-11-16,07:14:40.000,320,11091963,-795,0,1668582879,13039.259988009995,202.7702683200041,54474.67361376 2022-11-16,07:14:41.000,320,11091938,-795,0,1668582880,13039.18588859999,202.79141571000218,54474.56181984 2022-11-16,07:14:42.000,320,11091974,-795,0,1668582881,13039.23304277,202.78436658000282,54474.61771680001 2022-11-16,07:14:43.000,320,11091953,-795,0,1668582882,13039.24651538999,202.77731745000347,54474.68758800001 2022-11-16,07:14:44.000,320,11091940,-795,0,1668582883,13039.280196939995,202.77731745000347,54474.7923948 2022-11-16,07:14:45.000,320,11091965,-795,0,1668582884,13039.32735110999,202.82666135999898,54474.78540768001 2022-11-16,07:14:46.000,320,11091928,-795,0,1668582885,13039.361032659996,202.79141571000218,54474.7923948 2022-11-16,07:14:47.000,320,11091967,-795,0,1668582886,13039.27346063,202.79141571000218,54474.62470392 2022-11-16,07:14:48.000,320,11091922,-795,0,1668582887,13039.259988009995,202.78436658000282,54474.62470392 2022-11-16,07:14:49.000,320,11091980,-795,0,1668582888,13039.300405869995,202.77731745000347,54474.77842056 2022-11-16,07:14:50.000,320,11091944,-795,0,1668582889,13039.29366956,202.81256310000026,54474.77842056 2022-11-16,07:14:51.000,320,11091957,-795,0,1668582890,13039.340823729995,202.81256310000026,54474.834317520006 2022-11-16,07:14:52.000,320,11091941,-795,0,1668582891,13039.26672431999,202.8548578800037,54474.834317520006 2022-11-16,07:14:53.000,320,11091954,-795,0,1668582892,13039.259988009995,202.84780875000433,54474.596755440005 2022-11-16,07:14:54.000,320,11091957,-795,0,1668582893,13039.259988009995,202.81961222999962,54474.68758800001 2022-11-16,07:14:55.000,320,11091954,-795,0,1668582894,13039.23304277,202.82666135999898,54474.56880696001 2022-11-16,07:14:56.000,320,11091929,-795,0,1668582895,13039.239779079995,202.81256310000026,54474.645665280004 2022-11-16,07:14:57.000,320,11091965,-795,0,1668582896,13039.22630645999,202.83371048999834,54474.57579408 2022-11-16,07:14:58.000,320,11091945,-795,0,1668582897,13039.158943359995,202.84780875000433,54474.57579408 2022-11-16,07:14:59.000,320,11091952,-795,0,1668582898,13039.28693324999,202.87600527000177,54474.72951072 2022-11-16,07:15:00.000,320,11091967,-795,0,1668582899,13039.280196939995,202.84780875000433,54474.764446320005 2022-11-16,07:15:01.000,320,11091996,-795,0,1668582900,13039.27346063,202.82666135999898,54474.75047208 2022-11-16,07:15:02.000,320,11091925,-795,0,1668582901,13039.20609752999,202.86190701000305,54474.49194864001 2022-11-16,07:15:03.000,320,11091879,-795,0,1668582902,13039.199361219995,202.8901035300005,54474.645665280004 2022-11-16,07:15:04.000,320,11091934,-795,0,1668582903,13039.199361219995,202.87600527000177,54474.715536480006 2022-11-16,07:15:05.000,320,11091929,-795,0,1668582904,13039.21283384,202.84780875000433,54474.61072968 2022-11-16,07:15:06.000,320,11091964,-795,0,1668582905,13039.11178919,202.8548578800037,54474.54085848001 2022-11-16,07:15:07.000,320,11091950,-795,0,1668582906,13039.14547073999,202.86190701000305,54474.60374256 2022-11-16,07:15:08.000,320,11091953,-795,0,1668582907,13039.2532517,202.89715265999985,54474.75047208 2022-11-16,07:15:09.000,320,11091912,-795,0,1668582908,13039.239779079995,202.87600527000177,54474.70854936001 2022-11-16,07:15:10.000,320,11091950,-795,0,1668582909,13039.21283384,202.91830004999792,54474.70854936001 2022-11-16,07:15:11.000,320,11091946,-795,0,1668582910,13039.21283384,202.9042017899992,54474.6526524 2022-11-16,07:15:12.000,320,11091914,-795,0,1668582911,13039.23304277,202.93944744000328,54474.715536480006 2022-11-16,07:15:13.000,320,11092006,-795,0,1668582912,13039.14547073999,202.9042017899992,54474.50592288 2022-11-16,07:15:14.000,320,11091932,-795,0,1668582913,13039.158943359995,202.9042017899992,54474.56880696001 2022-11-16,07:15:15.000,320,11091944,-795,0,1668582914,13039.219570149995,202.92534918000456,54474.7225236 2022-11-16,07:15:16.000,320,11091948,-795,0,1668582915,13039.280196939995,202.93239831000392,54474.73649784001 2022-11-16,07:15:17.000,320,11091970,-795,0,1668582916,13039.30714217999,202.93239831000392,54474.715536480006 2022-11-16,07:15:18.000,320,11091934,-795,0,1668582917,13039.29366956,202.91830004999792,54474.6526524 2022-11-16,07:15:19.000,320,11091939,-795,0,1668582918,13039.239779079995,202.91830004999792,54474.57579408 2022-11-16,07:15:20.000,320,11091922,-795,0,1668582919,13039.23304277,202.93944744000328,54474.72951072 2022-11-16,07:15:21.000,320,11091938,-795,0,1668582920,13039.26672431999,203.0028896100048,54474.65963952001 2022-11-16,07:15:22.000,320,11091935,-795,0,1668582921,13039.21283384,202.96059483000136,54474.596755440005 2022-11-16,07:15:23.000,320,11091935,-795,0,1668582922,13039.179152289995,202.96059483000136,54474.56181984 2022-11-16,07:15:24.000,320,11091939,-795,0,1668582923,13039.26672431999,202.96764396000071,54474.73649784001 2022-11-16,07:15:25.000,320,11091911,-795,0,1668582924,13039.239779079995,202.96059483000136,54474.694575120004 2022-11-16,07:15:26.000,320,11091959,-795,0,1668582925,13039.20609752999,202.953545700002,54474.70156224 2022-11-16,07:15:27.000,320,11091970,-795,0,1668582926,13039.20609752999,202.93944744000328,54474.61072968 2022-11-16,07:15:28.000,320,11091946,-795,0,1668582927,13039.17241598,202.953545700002,54474.596755440005 2022-11-16,07:15:29.000,320,11091932,-795,0,1668582928,13039.179152289995,202.94649657000264,54474.61771680001 2022-11-16,07:15:30.000,320,11091957,-795,0,1668582929,13039.20609752999,202.953545700002,54474.77842056 2022-11-16,07:15:31.000,320,11091974,-795,0,1668582930,13039.24651538999,202.97469309000007,54474.86925312 2022-11-16,07:15:32.000,320,11091949,-795,0,1668582931,13039.22630645999,202.96764396000071,54474.78540768001 2022-11-16,07:15:33.000,320,11091988,-795,0,1668582932,13039.19262491,202.96764396000071,54474.63169104 2022-11-16,07:15:34.000,320,11091901,-795,0,1668582933,13039.239779079995,202.96059483000136,54474.73649784001 2022-11-16,07:15:35.000,320,11092000,-795,0,1668582934,13039.219570149995,202.96764396000071,54474.68758800001 2022-11-16,07:15:36.000,320,11091931,-795,0,1668582935,13039.219570149995,202.94649657000264,54474.68758800001 2022-11-16,07:15:37.000,320,11091888,-795,0,1668582936,13039.118525499995,202.953545700002,54474.51989712001 2022-11-16,07:15:38.000,320,11091964,-795,0,1668582937,13039.078107639994,202.96059483000136,54474.4430388 2022-11-16,07:15:39.000,320,11091920,-795,0,1668582938,13039.22630645999,203.00993874000415,54474.715536480006 2022-11-16,07:15:40.000,320,11091955,-795,0,1668582939,13039.219570149995,202.96059483000136,54474.75745920001 2022-11-16,07:15:41.000,320,11091935,-795,0,1668582940,13039.17241598,202.96764396000071,54474.65963952001 2022-11-16,07:15:42.000,320,11091943,-795,0,1668582941,13039.16567966999,202.93239831000392,54474.49194864001 2022-11-16,07:15:43.000,320,11091981,-795,0,1668582942,13039.179152289995,202.94649657000264,54474.55483272 2022-11-16,07:15:44.000,320,11091924,-795,0,1668582943,13039.22630645999,202.96059483000136,54474.666626640006 2022-11-16,07:15:45.000,320,11091950,-795,0,1668582944,13039.23304277,203.03108613000222,54474.68060088 2022-11-16,07:15:46.000,320,11091937,-795,0,1668582945,13039.239779079995,202.96764396000071,54474.694575120004 2022-11-16,07:15:47.000,320,11091936,-795,0,1668582946,13039.17241598,202.99584047999815,54474.6526524 2022-11-16,07:15:48.000,320,11091939,-795,0,1668582947,13039.15220705,203.0169878700035,54474.63867816001 2022-11-16,07:15:49.000,320,11091955,-795,0,1668582948,13039.24651538999,203.0028896100048,54474.75745920001 2022-11-16,07:15:50.000,320,11091958,-795,0,1668582949,13039.23304277,202.96764396000071,54474.694575120004 2022-11-16,07:15:51.000,320,11091949,-795,0,1668582950,13039.26672431999,203.00993874000415,54474.72951072 2022-11-16,07:15:52.000,320,11091925,-795,0,1668582951,13039.219570149995,203.0169878700035,54474.526884240004 2022-11-16,07:15:53.000,320,11091959,-795,0,1668582952,13039.18588859999,203.00993874000415,54474.47098728001 2022-11-16,07:15:54.000,320,11091961,-795,0,1668582953,13039.219570149995,203.05928264999966,54474.645665280004 2022-11-16,07:15:55.000,320,11091893,-795,0,1668582954,13039.23304277,203.0522335200003,54474.68758800001 2022-11-16,07:15:56.000,320,11091957,-795,0,1668582955,13039.15220705,203.02403700000286,54474.56181984 2022-11-16,07:15:57.000,320,11091896,-795,0,1668582956,13039.239779079995,203.05928264999966,54474.645665280004 2022-11-16,07:15:58.000,320,11091879,-795,0,1668582957,13039.239779079995,203.03108613000222,54474.60374256 2022-11-16,07:15:59.000,320,11092002,-795,0,1668582958,13039.179152289995,203.03813526000158,54474.547845600006 2022-11-16,07:16:00.000,320,11091945,-795,0,1668582959,13039.17241598,203.05928264999966,54474.55483272 2022-11-16,07:16:01.000,320,11091927,-795,0,1668582960,13039.219570149995,203.0522335200003,54474.56181984 2022-11-16,07:16:02.000,320,11091946,-795,0,1668582961,13039.23304277,203.0522335200003,54474.547845600006 2022-11-16,07:16:03.000,320,11091929,-795,0,1668582962,13039.219570149995,203.09452830000373,54474.68060088 2022-11-16,07:16:04.000,320,11091919,-795,0,1668582963,13039.239779079995,203.05928264999966,54474.70156224 2022-11-16,07:16:05.000,320,11091948,-795,0,1668582964,13039.28693324999,203.08043003999774,54474.764446320005 2022-11-16,07:16:06.000,320,11091933,-795,0,1668582965,13039.20609752999,203.05928264999966,54474.48496152 2022-11-16,07:16:07.000,320,11091915,-795,0,1668582966,13039.219570149995,203.0522335200003,54474.56880696001 2022-11-16,07:16:08.000,320,11091960,-795,0,1668582967,13039.199361219995,203.08043003999774,54474.62470392 2022-11-16,07:16:09.000,320,11091901,-795,0,1668582968,13039.24651538999,203.05928264999966,54474.694575120004 2022-11-16,07:16:10.000,320,11091971,-795,0,1668582969,13039.24651538999,203.06633177999902,54474.645665280004 2022-11-16,07:16:11.000,320,11091903,-795,0,1668582970,13039.239779079995,203.1015774300031,54474.62470392 2022-11-16,07:16:12.000,320,11091911,-795,0,1668582971,13039.28693324999,203.07338090999838,54474.645665280004 2022-11-16,07:16:13.000,320,11091935,-795,0,1668582972,13039.239779079995,203.08043003999774,54474.56181984 2022-11-16,07:16:14.000,320,11091882,-795,0,1668582973,13039.26672431999,203.08043003999774,54474.68060088 2022-11-16,07:16:15.000,320,11091947,-795,0,1668582974,13039.27346063,203.06633177999902,54474.666626640006 2022-11-16,07:16:16.000,320,11091938,-795,0,1668582975,13039.300405869995,203.12272482000117,54474.596755440005 2022-11-16,07:16:17.000,320,11091951,-795,0,1668582976,13039.199361219995,203.09452830000373,54474.53387136 2022-11-16,07:16:18.000,320,11091950,-795,0,1668582977,13039.179152289995,203.1156756900018,54474.56880696001 2022-11-16,07:16:19.000,320,11091932,-795,0,1668582978,13039.32735110999,203.08747917000437,54474.7225236 2022-11-16,07:16:20.000,320,11091931,-795,0,1668582979,13039.26672431999,203.09452830000373,54474.68060088 2022-11-16,07:16:21.000,320,11091956,-795,0,1668582980,13039.280196939995,203.08043003999774,54474.694575120004 2022-11-16,07:16:22.000,320,11091911,-795,0,1668582981,13039.21283384,203.12977395000053,54474.48496152 2022-11-16,07:16:23.000,320,11091885,-795,0,1668582982,13039.22630645999,203.08043003999774,54474.58976832001 2022-11-16,07:16:24.000,320,11091910,-795,0,1668582983,13039.259988009995,203.12272482000117,54474.645665280004 2022-11-16,07:16:25.000,320,11091912,-795,0,1668582984,13039.26672431999,203.1015774300031,54474.68060088 2022-11-16,07:16:26.000,320,11091994,-795,0,1668582985,13039.12526180999,203.12977395000053,54474.51989712001 2022-11-16,07:16:27.000,320,11091956,-795,0,1668582986,13039.18588859999,203.10862656000245,54474.62470392 2022-11-16,07:16:28.000,320,11091956,-795,0,1668582987,13039.2532517,203.1650196000046,54474.75047208 2022-11-16,07:16:29.000,320,11091948,-795,0,1668582988,13039.22630645999,203.12977395000053,54474.74348496 2022-11-16,07:16:30.000,320,11091891,-795,0,1668582989,13039.26672431999,203.17911786000332,54474.67361376 2022-11-16,07:16:31.000,320,11091914,-795,0,1668582990,13039.23304277,203.14387220999924,54474.60374256 2022-11-16,07:16:32.000,320,11091942,-795,0,1668582991,13039.14547073999,203.1650196000046,54474.526884240004 2022-11-16,07:16:33.000,320,11091933,-795,0,1668582992,13039.12526180999,203.1650196000046,54474.51291 2022-11-16,07:16:34.000,320,11091909,-795,0,1668582993,13039.21283384,203.17911786000332,54474.67361376 2022-11-16,07:16:35.000,320,11091922,-795,0,1668582994,13039.239779079995,203.14387220999924,54474.75745920001 2022-11-16,07:16:36.000,320,11091986,-795,0,1668582995,13039.219570149995,203.17911786000332,54474.70156224 2022-11-16,07:16:37.000,320,11091926,-795,0,1668582996,13039.20609752999,203.1509213399986,54474.526884240004 2022-11-16,07:16:38.000,320,11091892,-795,0,1668582997,13039.13199812,203.12272482000117,54474.61771680001 2022-11-16,07:16:39.000,320,11091895,-795,0,1668582998,13039.14547073999,203.1650196000046,54474.526884240004 2022-11-16,07:16:40.000,320,11091948,-795,0,1668582999,13039.20609752999,203.17206873000396,54474.65963952001 2022-11-16,07:16:41.000,320,11091928,-795,0,1668583000,13039.24651538999,203.1509213399986,54474.63169104 2022-11-16,07:16:42.000,320,11091953,-795,0,1668583001,13039.179152289995,203.18616699000268,54474.57579408 2022-11-16,07:16:43.000,320,11091960,-795,0,1668583002,13039.19262491,203.18616699000268,54474.61072968 2022-11-16,07:16:44.000,320,11091974,-795,0,1668583003,13039.239779079995,203.20731438000075,54474.666626640006 2022-11-16,07:16:45.000,320,11091960,-795,0,1668583004,13039.219570149995,203.20731438000075,54474.5827812 2022-11-16,07:16:46.000,320,11091928,-795,0,1668583005,13039.15220705,203.24960916000418,54474.68060088 2022-11-16,07:16:47.000,320,11091935,-795,0,1668583006,13039.14547073999,203.2355108999982,54474.51989712001 2022-11-16,07:16:48.000,320,11091927,-795,0,1668583007,13039.17241598,203.2143635100001,54474.63169104 2022-11-16,07:16:49.000,320,11091934,-795,0,1668583008,13039.24651538999,203.22846176999883,54474.74348496 2022-11-16,07:16:50.000,320,11091972,-795,0,1668583009,13039.199361219995,203.24960916000418,54474.74348496 2022-11-16,07:16:51.000,320,11091934,-795,0,1668583010,13039.24651538999,203.24256003000482,54474.7923948 2022-11-16,07:16:52.000,320,11091921,-795,0,1668583011,13039.219570149995,203.2637074200029,54474.77143344 2022-11-16,07:16:53.000,320,11091961,-795,0,1668583012,13039.20609752999,203.25665829000354,54474.694575120004 2022-11-16,07:16:54.000,320,11091908,-795,0,1668583013,13039.15220705,203.25665829000354,54474.67361376 2022-11-16,07:16:55.000,320,11091888,-795,0,1668583014,13039.22630645999,203.24256003000482,54474.68060088 2022-11-16,07:16:56.000,320,11091963,-795,0,1668583015,13039.21283384,203.24960916000418,54474.72951072 2022-11-16,07:16:57.000,320,11091969,-795,0,1668583016,13039.19262491,203.25665829000354,54474.666626640006 2022-11-16,07:16:58.000,320,11091979,-795,0,1668583017,13039.09158026,203.27075655000226,54474.51291 2022-11-16,07:16:59.000,320,11091915,-795,0,1668583018,13039.13199812,203.30600219999906,54474.53387136 2022-11-16,07:17:00.000,320,11091909,-795,0,1668583019,13039.22630645999,203.27780568000162,54474.6526524 2022-11-16,07:17:01.000,320,11091944,-795,0,1668583020,13039.259988009995,203.31305132999842,54474.72951072 2022-11-16,07:17:02.000,320,11091912,-795,0,1668583021,13039.138734429995,203.28485481000098,54474.45701304 2022-11-16,07:17:03.000,320,11091966,-795,0,1668583022,13039.14547073999,203.27075655000226,54474.45701304 2022-11-16,07:17:04.000,320,11091880,-795,0,1668583023,13039.16567966999,203.38354262999928,54474.5827812 2022-11-16,07:17:05.000,320,11091945,-795,0,1668583024,13039.21283384,203.29190394000034,54474.63867816001 2022-11-16,07:17:06.000,320,11091945,-795,0,1668583025,13039.219570149995,203.32010045999778,54474.6526524 2022-11-16,07:17:07.000,320,11091956,-795,0,1668583026,13039.22630645999,203.31305132999842,54474.56181984 2022-11-16,07:17:08.000,320,11091947,-795,0,1668583027,13039.22630645999,203.32010045999778,54474.5827812 2022-11-16,07:17:09.000,320,11091971,-795,0,1668583028,13039.280196939995,203.33419872000377,54474.68060088 2022-11-16,07:17:10.000,320,11091913,-795,0,1668583029,13039.259988009995,203.34124785000313,54474.65963952001 2022-11-16,07:17:11.000,320,11091961,-795,0,1668583030,13039.259988009995,203.31305132999842,54474.645665280004 2022-11-16,07:17:12.000,320,11091922,-795,0,1668583031,13039.219570149995,203.29190394000034,54474.53387136 2022-11-16,07:17:13.000,320,11091941,-795,0,1668583032,13039.22630645999,203.3271495900044,54474.50592288 2022-11-16,07:17:14.000,320,11091927,-795,0,1668583033,13039.239779079995,203.3271495900044,54474.645665280004 2022-11-16,07:17:15.000,320,11091968,-795,0,1668583034,13039.300405869995,203.3482969800025,54474.70156224 2022-11-16,07:17:16.000,320,11091968,-795,0,1668583035,13039.22630645999,203.3623952400012,54474.70156224 2022-11-16,07:17:17.000,320,11091900,-795,0,1668583036,13039.27346063,203.33419872000377,54474.53387136 2022-11-16,07:17:18.000,320,11091943,-795,0,1668583037,13039.26672431999,203.3623952400012,54474.55483272 2022-11-16,07:17:19.000,320,11091924,-795,0,1668583038,13039.239779079995,203.38354262999928,54474.45002592001 2022-11-16,07:17:20.000,320,11091925,-795,0,1668583039,13039.28693324999,203.37649349999992,54474.61072968 2022-11-16,07:17:21.000,320,11091972,-795,0,1668583040,13039.179152289995,203.36944437000056,54474.34521912 2022-11-16,07:17:22.000,320,11091958,-795,0,1668583041,13039.22630645999,203.38354262999928,54474.547845600006 2022-11-16,07:17:23.000,320,11091938,-795,0,1668583042,13039.259988009995,203.411739150004,54474.596755440005 2022-11-16,07:17:24.000,320,11091915,-795,0,1668583043,13039.31387849,203.36944437000056,54474.715536480006 2022-11-16,07:17:25.000,320,11091918,-795,0,1668583044,13039.320614799995,203.37649349999992,54474.715536480006 2022-11-16,07:17:26.000,320,11091915,-795,0,1668583045,13039.29366956,203.39059175999864,54474.68060088 2022-11-16,07:17:27.000,320,11091927,-795,0,1668583046,13039.23304277,203.38354262999928,54474.477974400004 2022-11-16,07:17:28.000,320,11091924,-795,0,1668583047,13039.2532517,203.37649349999992,54474.60374256 2022-11-16,07:17:29.000,320,11091966,-795,0,1668583048,13039.30714217999,203.35534611000185,54474.63169104 2022-11-16,07:17:30.000,320,11091956,-795,0,1668583049,13039.340823729995,203.39059175999864,54474.764446320005 2022-11-16,07:17:31.000,320,11091937,-795,0,1668583050,13039.37450528,203.39059175999864,54474.84829176 2022-11-16,07:17:32.000,320,11091930,-795,0,1668583051,13039.33408742,203.3623952400012,54474.73649784001 2022-11-16,07:17:33.000,320,11091941,-795,0,1668583052,13039.300405869995,203.36944437000056,54474.5827812 2022-11-16,07:17:34.000,320,11091908,-795,0,1668583053,13039.340823729995,203.35534611000185,54474.70854936001 2022-11-16,07:17:35.000,320,11091946,-795,0,1668583054,13039.35429635,203.38354262999928,54474.75047208 2022-11-16,07:17:36.000,320,11091940,-795,0,1668583055,13039.29366956,203.34124785000313,54474.65963952001 2022-11-16,07:17:37.000,320,11091949,-795,0,1668583056,13039.31387849,203.397640889998,54474.65963952001 2022-11-16,07:17:38.000,320,11091936,-795,0,1668583057,13039.2532517,203.3623952400012,54474.62470392 2022-11-16,07:17:39.000,320,11091922,-795,0,1668583058,13039.259988009995,203.37649349999992,54474.56181984 2022-11-16,07:17:40.000,320,11091939,-795,0,1668583059,13039.21283384,203.3623952400012,54474.498935760006 2022-11-16,07:17:41.000,320,11091965,-795,0,1668583060,13039.28693324999,203.40469002000464,54474.7225236 2022-11-16,07:17:42.000,320,11091953,-795,0,1668583061,13039.23304277,203.3623952400012,54474.54085848001 2022-11-16,07:17:43.000,320,11091938,-795,0,1668583062,13039.280196939995,203.35534611000185,54474.60374256 2022-11-16,07:17:44.000,320,11091934,-795,0,1668583063,13039.29366956,203.36944437000056,54474.61072968 2022-11-16,07:17:45.000,320,11091913,-795,0,1668583064,13039.259988009995,203.37649349999992,54474.477974400004 2022-11-16,07:17:46.000,320,11091957,-795,0,1668583065,13039.27346063,203.411739150004,54474.5827812 2022-11-16,07:17:47.000,320,11091948,-795,0,1668583066,13039.280196939995,203.397640889998,54474.57579408 2022-11-16,07:17:48.000,320,11091917,-795,0,1668583067,13039.340823729995,203.37649349999992,54474.70156224 2022-11-16,07:17:49.000,320,11091938,-795,0,1668583068,13039.34756003999,203.37649349999992,54474.68060088 2022-11-16,07:17:50.000,320,11091955,-795,0,1668583069,13039.35429635,203.37649349999992,54474.645665280004 2022-11-16,07:17:51.000,320,11091916,-795,0,1668583070,13039.33408742,203.38354262999928,54474.526884240004 2022-11-16,07:17:52.000,320,11091921,-795,0,1668583071,13039.27346063,203.38354262999928,54474.45701304 2022-11-16,07:17:53.000,320,11091961,-795,0,1668583072,13039.280196939995,203.37649349999992,54474.45701304 2022-11-16,07:17:54.000,320,11091977,-795,0,1668583073,13039.32735110999,203.397640889998,54474.58976832001 2022-11-16,07:17:55.000,320,11091938,-795,0,1668583074,13039.35429635,203.40469002000464,54474.68060088 2022-11-16,07:17:56.000,320,11091944,-795,0,1668583075,13039.340823729995,203.36944437000056,54474.5827812 2022-11-16,07:17:57.000,320,11091906,-795,0,1668583076,13039.300405869995,203.397640889998,54474.49194864001 2022-11-16,07:17:58.000,320,11091963,-795,0,1668583077,13039.37450528,203.397640889998,54474.61072968 2022-11-16,07:17:59.000,320,11091948,-795,0,1668583078,13039.32735110999,203.40469002000464,54474.60374256 2022-11-16,07:18:00.000,320,11091920,-795,0,1668583079,13039.35429635,203.411739150004,54474.61771680001 2022-11-16,07:18:01.000,320,11091942,-795,0,1668583080,13039.36776896999,203.41878828000335,54474.56880696001 2022-11-16,07:18:02.000,320,11092016,-795,0,1668583081,13039.30714217999,203.3623952400012,54474.526884240004 2022-11-16,07:18:03.000,320,11091907,-795,0,1668583082,13039.35429635,203.40469002000464,54474.55483272 2022-11-16,07:18:04.000,320,11091989,-795,0,1668583083,13039.441868379996,203.39059175999864,54474.67361376 2022-11-16,07:18:05.000,320,11091923,-795,0,1668583084,13039.41492314,203.40469002000464,54474.62470392 2022-11-16,07:18:06.000,320,11091974,-795,0,1668583085,13039.41492314,203.37649349999992,54474.60374256 2022-11-16,07:18:07.000,320,11091940,-795,0,1668583086,13039.37450528,203.38354262999928,54474.4430388 2022-11-16,07:18:08.000,320,11091936,-795,0,1668583087,13039.381241589996,203.40469002000464,54474.50592288 2022-11-16,07:18:09.000,320,11091956,-795,0,1668583088,13039.462077309996,203.41878828000335,54474.55483272 2022-11-16,07:18:10.000,320,11091978,-795,0,1668583089,13039.448604689991,203.411739150004,54474.666626640006 2022-11-16,07:18:11.000,320,11091985,-795,0,1668583090,13039.495758860001,203.411739150004,54474.78540768001 2022-11-16,07:18:12.000,320,11091937,-795,0,1668583091,13039.448604689991,203.40469002000464,54474.70156224 2022-11-16,07:18:13.000,320,11091961,-795,0,1668583092,13039.462077309996,203.43288654000207,54474.55483272 2022-11-16,07:18:14.000,320,11091962,-795,0,1668583093,13039.462077309996,203.397640889998,54474.694575120004 2022-11-16,07:18:15.000,320,11091956,-795,0,1668583094,13039.462077309996,203.38354262999928,54474.68060088 2022-11-16,07:18:16.000,320,11091967,-795,0,1668583095,13039.482286239996,203.40469002000464,54474.60374256 2022-11-16,07:18:17.000,320,11091923,-795,0,1668583096,13039.38797789999,203.37649349999992,54474.498935760006 2022-11-16,07:18:18.000,320,11091935,-795,0,1668583097,13039.448604689991,203.397640889998,54474.61072968 2022-11-16,07:18:19.000,320,11091878,-795,0,1668583098,13039.441868379996,203.397640889998,54474.74348496 2022-11-16,07:18:20.000,320,11091944,-795,0,1668583099,13039.448604689991,203.3623952400012,54474.68060088 2022-11-16,07:18:21.000,320,11091976,-795,0,1668583100,13039.38797789999,203.37649349999992,54474.6526524 2022-11-16,07:18:22.000,320,11091933,-795,0,1668583101,13039.35429635,203.397640889998,54474.45701304 2022-11-16,07:18:23.000,320,11091904,-795,0,1668583102,13039.401450519996,203.38354262999928,54474.526884240004 2022-11-16,07:18:24.000,320,11091921,-795,0,1668583103,13039.448604689991,203.411739150004,54474.6526524 2022-11-16,07:18:25.000,320,11091959,-795,0,1668583104,13039.421659449996,203.40469002000464,54474.63867816001 2022-11-16,07:18:26.000,320,11091961,-795,0,1668583105,13039.30714217999,203.35534611000185,54474.54085848001 2022-11-16,07:18:27.000,320,11091915,-795,0,1668583106,13039.320614799995,203.397640889998,54474.63867816001 2022-11-16,07:18:28.000,320,11091923,-795,0,1668583107,13039.40818682999,203.39059175999864,54474.764446320005 2022-11-16,07:18:29.000,320,11091894,-795,0,1668583108,13039.428395759991,203.411739150004,54474.78540768001 2022-11-16,07:18:30.000,320,11091934,-795,0,1668583109,13039.38797789999,203.37649349999992,54474.72951072 2022-11-16,07:18:31.000,320,11091958,-795,0,1668583110,13039.421659449996,203.397640889998,54474.694575120004 2022-11-16,07:18:32.000,320,11091889,-795,0,1668583111,13039.36776896999,203.40469002000464,54474.477974400004 2022-11-16,07:18:33.000,320,11091932,-795,0,1668583112,13039.421659449996,203.3482969800025,54474.61072968 2022-11-16,07:18:34.000,320,11091950,-795,0,1668583113,13039.41492314,203.37649349999992,54474.68758800001 2022-11-16,07:18:35.000,320,11091928,-795,0,1668583114,13039.428395759991,203.35534611000185,54474.72951072 2022-11-16,07:18:36.000,320,11091940,-795,0,1668583115,13039.38797789999,203.37649349999992,54474.666626640006 2022-11-16,07:18:37.000,320,11091957,-795,0,1668583116,13039.41492314,203.34124785000313,54474.54085848001 2022-11-16,07:18:38.000,320,11091892,-795,0,1668583117,13039.428395759991,203.36944437000056,54474.63169104 2022-11-16,07:18:39.000,320,11091968,-795,0,1668583118,13039.455341,203.34124785000313,54474.67361376 2022-11-16,07:18:40.000,320,11091942,-795,0,1668583119,13039.455341,203.36944437000056,54474.694575120004 2022-11-16,07:18:41.000,320,11091959,-795,0,1668583120,13039.381241589996,203.3271495900044,54474.46400016 2022-11-16,07:18:42.000,320,11091928,-795,0,1668583121,13039.32735110999,203.35534611000185,54474.61771680001 2022-11-16,07:18:43.000,320,11091956,-795,0,1668583122,13039.441868379996,203.32010045999778,54474.65963952001 2022-11-16,07:18:44.000,320,11091968,-795,0,1668583123,13039.515967790001,203.31305132999842,54474.764446320005 2022-11-16,07:18:45.000,320,11091901,-795,0,1668583124,13039.529440409991,203.33419872000377,54474.74348496 2022-11-16,07:18:46.000,320,11091923,-795,0,1668583125,13039.542913029996,203.27075655000226,54474.68758800001 2022-11-16,07:18:47.000,320,11091977,-795,0,1668583126,13039.448604689991,203.24960916000418,54474.55483272 2022-11-16,07:18:48.000,320,11091864,-795,0,1668583127,13039.489022549991,203.24960916000418,54474.5827812 2022-11-16,07:18:49.000,320,11091933,-795,0,1668583128,13039.495758860001,203.25665829000354,54474.694575120004 2022-11-16,07:18:50.000,320,11091962,-795,0,1668583129,13039.563121959996,203.27075655000226,54474.70854936001 2022-11-16,07:18:51.000,320,11091953,-795,0,1668583130,13039.563121959996,203.2355108999982,54474.764446320005 2022-11-16,07:18:52.000,320,11091954,-795,0,1668583131,13039.576594580001,203.25665829000354,54474.70854936001 2022-11-16,07:18:53.000,320,11091955,-795,0,1668583132,13039.542913029996,203.22846176999883,54474.596755440005 2022-11-16,07:18:54.000,320,11091893,-795,0,1668583133,13039.617012440001,203.20731438000075,54474.596755440005 2022-11-16,07:18:55.000,320,11091922,-795,0,1668583134,13039.576594580001,203.20731438000075,54474.70156224 2022-11-16,07:18:56.000,320,11091936,-795,0,1668583135,13039.549649339991,203.24256003000482,54474.65963952001 2022-11-16,07:18:57.000,320,11091923,-795,0,1668583136,13039.515967790001,203.17911786000332,54474.526884240004 2022-11-16,07:18:58.000,320,11091920,-795,0,1668583137,13039.509231479991,203.17911786000332,54474.526884240004 2022-11-16,07:18:59.000,320,11091977,-755,0,1668583138,13039.610276129992,203.2002652500014,54474.78540768001 2022-11-16,07:19:00.000,320,11091946,-795,0,1668583139,13039.596803510001,203.19321612000203,54474.764446320005 2022-11-16,07:19:01.000,320,11091973,-795,0,1668583140,13039.617012440001,203.17206873000396,54474.694575120004 2022-11-16,07:19:02.000,320,11091932,-795,0,1668583141,13039.542913029996,203.1650196000046,54474.547845600006 2022-11-16,07:19:03.000,320,11091868,-795,0,1668583142,13039.590067199992,203.17206873000396,54474.526884240004 2022-11-16,07:19:04.000,320,11091923,-795,0,1668583143,13039.617012440001,203.15797046999796,54474.666626640006 2022-11-16,07:19:05.000,320,11091939,-795,0,1668583144,13039.643957679997,203.17206873000396,54474.715536480006 2022-11-16,07:19:06.000,320,11091917,-795,0,1668583145,13039.495758860001,203.17206873000396,54474.63169104 2022-11-16,07:19:07.000,320,11091967,-795,0,1668583146,13039.542913029996,203.1509213399986,54474.61072968 2022-11-16,07:19:08.000,320,11091928,-795,0,1668583147,13039.630485059992,203.1650196000046,54474.74348496 2022-11-16,07:19:09.000,320,11091941,-795,0,1668583148,13039.623748749997,203.18616699000268,54474.73649784001 2022-11-16,07:19:10.000,320,11091944,-795,0,1668583149,13039.637221370001,203.14387220999924,54474.61771680001 2022-11-16,07:19:11.000,320,11091926,-795,0,1668583150,13039.623748749997,203.20731438000075,54474.666626640006 2022-11-16,07:19:12.000,320,11091942,-795,0,1668583151,13039.556385650001,203.17911786000332,54474.50592288 2022-11-16,07:19:13.000,320,11091965,-795,0,1668583152,13039.542913029996,203.13682307999989,54474.4430388 2022-11-16,07:19:14.000,320,11091943,-795,0,1668583153,13039.576594580001,203.2002652500014,54474.63169104 2022-11-16,07:19:15.000,320,11091984,-795,0,1668583154,13039.657430300002,203.18616699000268,54474.70156224 2022-11-16,07:19:16.000,320,11091920,-795,0,1668583155,13039.549649339991,203.1509213399986,54474.65963952001 2022-11-16,07:19:17.000,320,11091989,-795,0,1668583156,13039.536176720001,203.1509213399986,54474.48496152 2022-11-16,07:19:18.000,320,11091886,-795,0,1668583157,13039.569858269992,203.13682307999989,54474.645665280004 2022-11-16,07:19:19.000,320,11091932,-795,0,1668583158,13039.576594580001,203.15797046999796,54474.6526524 2022-11-16,07:19:20.000,320,11091975,-795,0,1668583159,13039.563121959996,203.15797046999796,54474.62470392 2022-11-16,07:19:21.000,320,11091954,-795,0,1668583160,13039.583330889996,203.1509213399986,54474.645665280004 2022-11-16,07:19:22.000,320,11091937,-795,0,1668583161,13039.468813619991,203.1650196000046,54474.51989712001 2022-11-16,07:19:23.000,320,11091961,-795,0,1668583162,13039.482286239996,203.1509213399986,54474.57579408 2022-11-16,07:19:24.000,320,11091930,-795,0,1668583163,13039.576594580001,203.1509213399986,54474.694575120004 2022-11-16,07:19:25.000,320,11091945,-795,0,1668583164,13039.590067199992,203.1650196000046,54474.68060088 2022-11-16,07:19:26.000,320,11091938,-795,0,1668583165,13039.563121959996,203.14387220999924,54474.67361376 2022-11-16,07:19:27.000,320,11091942,-795,0,1668583166,13039.522704099996,203.14387220999924,54474.49194864001 2022-11-16,07:19:28.000,320,11091964,-795,0,1668583167,13039.509231479991,203.17206873000396,54474.51989712001 2022-11-16,07:19:29.000,320,11091947,-795,0,1668583168,13039.576594580001,203.17206873000396,54474.58976832001 2022-11-16,07:19:30.000,320,11091942,-795,0,1668583169,13039.596803510001,203.1509213399986,54474.63169104 2022-11-16,07:19:31.000,320,11091934,-795,0,1668583170,13039.657430300002,203.17911786000332,54474.67361376 2022-11-16,07:19:32.000,320,11091973,-795,0,1668583171,13039.603539819997,203.17206873000396,54474.6526524 2022-11-16,07:19:33.000,320,11091971,-795,0,1668583172,13039.637221370001,203.14387220999924,54474.62470392 2022-11-16,07:19:34.000,320,11091933,-795,0,1668583173,13039.677639230002,203.13682307999989,54474.70854936001 2022-11-16,07:19:35.000,320,11091985,-795,0,1668583174,13039.623748749997,203.1509213399986,54474.694575120004 2022-11-16,07:19:36.000,320,11091976,-795,0,1668583175,13039.630485059992,203.1509213399986,54474.70854936001 2022-11-16,07:19:37.000,320,11091988,-795,0,1668583176,13039.569858269992,203.14387220999924,54474.596755440005 2022-11-16,07:19:38.000,320,11091974,-795,0,1668583177,13039.576594580001,203.15797046999796,54474.58976832001 2022-11-16,07:19:39.000,320,11091952,-795,0,1668583178,13039.684375539997,203.15797046999796,54474.7923948 2022-11-16,07:19:40.000,320,11091931,-795,0,1668583179,13039.684375539997,203.12977395000053,54474.75745920001 2022-11-16,07:19:41.000,320,11091928,-795,0,1668583180,13039.583330889996,203.2002652500014,54474.60374256 2022-11-16,07:19:42.000,320,11091899,-795,0,1668583181,13039.482286239996,203.1509213399986,54474.36618048 2022-11-16,07:19:43.000,320,11091933,-795,0,1668583182,13039.576594580001,203.1650196000046,54474.56181984 2022-11-16,07:19:44.000,320,11091917,-795,0,1668583183,13039.590067199992,203.17911786000332,54474.60374256 2022-11-16,07:19:45.000,320,11091915,-795,0,1668583184,13039.576594580001,203.14387220999924,54474.5827812 2022-11-16,07:19:46.000,320,11091960,-795,0,1668583185,13039.482286239996,203.13682307999989,54474.526884240004 2022-11-16,07:19:47.000,320,11091896,-795,0,1668583186,13039.536176720001,203.1509213399986,54474.63169104 2022-11-16,07:19:48.000,320,11091921,-795,0,1668583187,13039.603539819997,203.10862656000245,54474.715536480006 2022-11-16,07:19:49.000,320,11091956,-795,0,1668583188,13039.590067199992,203.12272482000117,54474.6526524 2022-11-16,07:19:50.000,320,11091929,-795,0,1668583189,13039.603539819997,203.1156756900018,54474.666626640006 2022-11-16,07:19:51.000,320,11091916,-795,0,1668583190,13039.542913029996,203.13682307999989,54474.666626640006 2022-11-16,07:19:52.000,320,11091907,-795,0,1668583191,13039.515967790001,203.12272482000117,54474.498935760006 2022-11-16,07:19:53.000,320,11091951,-795,0,1668583192,13039.47554993,203.12272482000117,54474.49194864001 2022-11-16,07:19:54.000,320,11091909,-795,0,1668583193,13039.569858269992,203.12977395000053,54474.63867816001 2022-11-16,07:19:55.000,320,11091923,-795,0,1668583194,13039.556385650001,203.12977395000053,54474.70156224 2022-11-16,07:19:56.000,320,11091926,-795,0,1668583195,13039.522704099996,203.10862656000245,54474.65963952001 2022-11-16,07:19:57.000,320,11091935,-795,0,1668583196,13039.468813619991,203.1015774300031,54474.547845600006 2022-11-16,07:19:58.000,320,11091911,-795,0,1668583197,13039.509231479991,203.1156756900018,54474.61771680001 2022-11-16,07:19:59.000,320,11091984,-795,0,1668583198,13039.482286239996,203.12272482000117,54474.58976832001 2022-11-16,07:20:00.000,320,11091930,-795,0,1668583199,13039.509231479991,203.08747917000437,54474.63169104 2022-11-16,07:20:01.000,320,11091939,-795,0,1668583200,13039.489022549991,203.12272482000117,54474.61072968 2022-11-16,07:20:02.000,320,11091987,-795,0,1668583201,13039.455341,203.1156756900018,54474.55483272 2022-11-16,07:20:03.000,320,11091963,-795,0,1668583202,13039.40818682999,203.1156756900018,54474.596755440005 2022-11-16,07:20:04.000,320,11091918,-795,0,1668583203,13039.502495169996,203.09452830000373,54474.72951072 2022-11-16,07:20:05.000,320,11091945,-795,0,1668583204,13039.482286239996,203.06633177999902,54474.68060088 2022-11-16,07:20:06.000,320,11091917,-795,0,1668583205,13039.495758860001,203.03813526000158,54474.63169104 2022-11-16,07:20:07.000,320,11091938,-795,0,1668583206,13039.455341,203.08747917000437,54474.48496152 2022-11-16,07:20:08.000,320,11091976,-795,0,1668583207,13039.441868379996,203.05928264999966,54474.477974400004 2022-11-16,07:20:09.000,320,11091908,-795,0,1668583208,13039.47554993,203.03813526000158,54474.63867816001 2022-11-16,07:20:10.000,320,11091917,-795,0,1668583209,13039.515967790001,203.04518439000094,54474.63169104 2022-11-16,07:20:11.000,320,11091952,-795,0,1668583210,13039.509231479991,203.02403700000286,54474.666626640006 2022-11-16,07:20:12.000,320,11091927,-795,0,1668583211,13039.489022549991,203.03108613000222,54474.63169104 2022-11-16,07:20:13.000,320,11091964,-795,0,1668583212,13039.482286239996,203.0028896100048,54474.51291 2022-11-16,07:20:14.000,320,11091926,-795,0,1668583213,13039.509231479991,203.0028896100048,54474.65963952001 2022-11-16,07:20:15.000,320,11091983,-795,0,1668583214,13039.495758860001,203.0028896100048,54474.70854936001 2022-11-16,07:20:16.000,320,11091941,-795,0,1668583215,13039.502495169996,202.93944744000328,54474.65963952001 2022-11-16,07:20:17.000,320,11091943,-795,0,1668583216,13039.455341,202.96764396000071,54474.63169104 2022-11-16,07:20:18.000,320,11091949,-795,0,1668583217,13039.43513207,202.96764396000071,54474.60374256 2022-11-16,07:20:19.000,320,11091956,-795,0,1668583218,13039.529440409991,202.94649657000264,54474.813356160004 2022-11-16,07:20:20.000,320,11091946,-795,0,1668583219,13039.536176720001,202.92534918000456,54474.78540768001 2022-11-16,07:20:21.000,320,11091937,-795,0,1668583220,13039.509231479991,202.93239831000392,54474.77143344 2022-11-16,07:20:22.000,320,11091954,-795,0,1668583221,13039.37450528,202.91830004999792,54474.40111608001 2022-11-16,07:20:23.000,320,11091914,-795,0,1668583222,13039.39471421,202.8901035300005,54474.53387136 2022-11-16,07:20:24.000,320,11091924,-795,0,1668583223,13039.36776896999,202.86190701000305,54474.526884240004 2022-11-16,07:20:25.000,320,11091982,-795,0,1668583224,13039.37450528,202.92534918000456,54474.547845600006 2022-11-16,07:20:26.000,320,11091920,-795,0,1668583225,13039.38797789999,202.92534918000456,54474.715536480006 2022-11-16,07:20:27.000,320,11091929,-795,0,1668583226,13039.38797789999,202.8548578800037,54474.57579408 2022-11-16,07:20:28.000,320,11091941,-795,0,1668583227,13039.38797789999,202.86190701000305,54474.63867816001 2022-11-16,07:20:29.000,320,11091921,-795,0,1668583228,13039.401450519996,202.89715265999985,54474.75047208 2022-11-16,07:20:30.000,320,11091937,-795,0,1668583229,13039.37450528,202.87600527000177,54474.6526524 2022-11-16,07:20:31.000,320,11091872,-795,0,1668583230,13039.340823729995,202.86190701000305,54474.56181984 2022-11-16,07:20:32.000,320,11091940,-795,0,1668583231,13039.29366956,202.8548578800037,54474.58976832001 2022-11-16,07:20:33.000,320,11091980,-795,0,1668583232,13039.33408742,202.86190701000305,54474.547845600006 2022-11-16,07:20:34.000,320,11091982,-795,0,1668583233,13039.37450528,202.8689561400024,54474.68060088 2022-11-16,07:20:35.000,320,11091932,-795,0,1668583234,13039.381241589996,202.81256310000026,54474.715536480006 2022-11-16,07:20:36.000,320,11091938,-795,0,1668583235,13039.33408742,202.84780875000433,54474.63169104 2022-11-16,07:20:37.000,320,11091935,-795,0,1668583236,13039.320614799995,202.79141571000218,54474.498935760006 2022-11-16,07:20:38.000,320,11091912,-795,0,1668583237,13039.32735110999,202.79846484000154,54474.67361376 2022-11-16,07:20:39.000,320,11091930,-795,0,1668583238,13039.33408742,202.77731745000347,54474.68060088 2022-11-16,07:20:40.000,320,11091951,-795,0,1668583239,13039.259988009995,202.79846484000154,54474.56880696001 2022-11-16,07:20:41.000,320,11091924,-795,0,1668583240,13039.26672431999,202.7420717999994,54474.56880696001 2022-11-16,07:20:42.000,320,11091934,-795,0,1668583241,13039.23304277,202.7702683200041,54474.56181984 2022-11-16,07:20:43.000,320,11091945,-795,0,1668583242,13039.13199812,202.7420717999994,54474.47098728001 2022-11-16,07:20:44.000,320,11091926,-795,0,1668583243,13039.280196939995,202.7420717999994,54474.67361376 2022-11-16,07:20:45.000,320,11091947,-795,0,1668583244,13039.320614799995,202.71387528000196,54474.68060088 2022-11-16,07:20:46.000,320,11091938,-795,0,1668583245,13039.259988009995,202.69977702000324,54474.694575120004 2022-11-16,07:20:47.000,320,11091913,-795,0,1668583246,13039.19262491,202.67862962999789,54474.47098728001 2022-11-16,07:20:48.000,320,11091930,-795,0,1668583247,13039.19262491,202.66453136999917,54474.547845600006 2022-11-16,07:20:49.000,320,11091939,-795,0,1668583248,13039.22630645999,202.6574822399998,54474.61072968 2022-11-16,07:20:50.000,320,11091932,-795,0,1668583249,13039.20609752999,202.66453136999917,54474.60374256 2022-11-16,07:20:51.000,320,11091947,-795,0,1668583250,13039.239779079995,202.62928572000237,54474.67361376 2022-11-16,07:20:52.000,320,11091975,-795,0,1668583251,13039.20609752999,202.6433839800011,54474.63867816001 2022-11-16,07:20:53.000,320,11091992,-795,0,1668583252,13039.20609752999,202.62928572000237,54474.47098728001 2022-11-16,07:20:54.000,320,11091960,-795,0,1668583253,13039.21283384,202.5940400699983,54474.61771680001 2022-11-16,07:20:55.000,320,11091929,-795,0,1668583254,13039.18588859999,202.58699093999894,54474.645665280004 2022-11-16,07:20:56.000,320,11091968,-795,0,1668583255,13039.19262491,202.57289268000022,54474.7225236 2022-11-16,07:20:57.000,320,11091993,-795,0,1668583256,13039.20609752999,202.5446961600028,54474.61072968 2022-11-16,07:20:58.000,320,11091918,-795,0,1668583257,13039.18588859999,202.53764703000343,54474.645665280004 2022-11-16,07:20:59.000,320,11091971,-795,0,1668583258,13039.16567966999,202.53764703000343,54474.60374256 2022-11-16,07:21:00.000,320,11091915,-795,0,1668583259,13039.24651538999,202.5235487700047,54474.75745920001 2022-11-16,07:21:01.000,320,11091988,-795,0,1668583260,13039.239779079995,202.50945050999871,54474.73649784001 2022-11-16,07:21:02.000,320,11091912,-795,0,1668583261,13039.20609752999,202.47420486000192,54474.547845600006 2022-11-16,07:21:03.000,320,11091930,-795,0,1668583262,13039.20609752999,202.47420486000192,54474.57579408 2022-11-16,07:21:04.000,320,11091953,-795,0,1668583263,13039.179152289995,202.47420486000192,54474.51989712001 2022-11-16,07:21:05.000,320,11091933,-795,0,1668583264,13039.19262491,202.46715573000256,54474.53387136 2022-11-16,07:21:06.000,320,11091940,-795,0,1668583265,13039.078107639994,202.45305747000384,54474.45701304 2022-11-16,07:21:07.000,320,11091942,-795,0,1668583266,13039.179152289995,202.4601066000032,54474.53387136 2022-11-16,07:21:08.000,320,11091908,-795,0,1668583267,13039.19262491,202.44600834000448,54474.51291 2022-11-16,07:21:09.000,320,11091950,-795,0,1668583268,13039.219570149995,202.41781181999977,54474.58976832001 2022-11-16,07:21:10.000,320,11091951,-795,0,1668583269,13039.17241598,202.3966644300017,54474.498935760006 2022-11-16,07:21:11.000,320,11091962,-795,0,1668583270,13039.199361219995,202.43895920999785,54474.56181984 2022-11-16,07:21:12.000,320,11091941,-795,0,1668583271,13039.12526180999,202.4107626900004,54474.46400016 2022-11-16,07:21:13.000,320,11091936,-795,0,1668583272,13039.11178919,202.41781181999977,54474.4430388 2022-11-16,07:21:14.000,320,11091939,-795,0,1668583273,13039.118525499995,202.40371356000105,54474.4430388 2022-11-16,07:21:15.000,320,11091918,-795,0,1668583274,13039.219570149995,202.3614187800049,54474.62470392 2022-11-16,07:21:16.000,320,11091938,-795,0,1668583275,13039.19262491,202.3966644300017,54474.61072968 2022-11-16,07:21:17.000,320,11091948,-795,0,1668583276,13039.21283384,202.33322226000018,54474.596755440005 2022-11-16,07:21:18.000,320,11091884,-795,0,1668583277,13039.10505287999,202.36846791000426,54474.42207744001 2022-11-16,07:21:19.000,320,11091922,-795,0,1668583278,13039.15220705,202.31912400000147,54474.498935760006 2022-11-16,07:21:20.000,320,11091958,-795,0,1668583279,13039.16567966999,202.33322226000018,54474.547845600006 2022-11-16,07:21:21.000,320,11091947,-795,0,1668583280,13039.158943359995,202.34027138999954,54474.48496152 2022-11-16,07:21:22.000,320,11091937,-795,0,1668583281,13039.078107639994,202.3614187800049,54474.429064560005 2022-11-16,07:21:23.000,320,11091902,-795,0,1668583282,13039.11178919,202.34027138999954,54474.43605168 2022-11-16,07:21:24.000,320,11091954,-795,0,1668583283,13039.12526180999,202.3120748700021,54474.61072968 2022-11-16,07:21:25.000,320,11091967,-795,0,1668583284,13039.199361219995,202.30502574000275,54474.48496152 2022-11-16,07:21:26.000,320,11091900,-795,0,1668583285,13039.138734429995,202.29092748000403,54474.53387136 2022-11-16,07:21:27.000,320,11091964,-795,0,1668583286,13039.09158026,202.26978008999868,54474.40111608001 2022-11-16,07:21:28.000,320,11091941,-795,0,1668583287,13039.11178919,202.26978008999868,54474.47098728001 2022-11-16,07:21:29.000,320,11091936,-795,0,1668583288,13039.10505287999,202.2486327000006,54474.498935760006 2022-11-16,07:21:30.000,320,11091984,-795,0,1668583289,13039.09158026,202.26273095999932,54474.55483272 2022-11-16,07:21:31.000,320,11091914,-795,0,1668583290,13039.118525499995,202.2486327000006,54474.54085848001 2022-11-16,07:21:32.000,320,11091907,-795,0,1668583291,13039.078107639994,202.2486327000006,54474.58976832001 2022-11-16,07:21:33.000,320,11091903,-795,0,1668583292,13039.118525499995,202.28387835000467,54474.53387136 2022-11-16,07:21:34.000,320,11091898,-795,0,1668583293,13039.030953469999,202.24158357000124,54474.42207744001 2022-11-16,07:21:35.000,320,11091944,-795,0,1668583294,13039.09158026,202.20633792000444,54474.547845600006 2022-11-16,07:21:36.000,320,11091984,-795,0,1668583295,13039.078107639994,202.24158357000124,54474.61771680001 2022-11-16,07:21:37.000,320,11091939,-795,0,1668583296,13039.118525499995,202.164043140001,54474.55483272 2022-11-16,07:21:38.000,320,11091919,-795,0,1668583297,13039.0511624,202.1992887899978,54474.40111608001 2022-11-16,07:21:39.000,320,11091978,-795,0,1668583298,13039.078107639994,202.1851905299991,54474.56181984 2022-11-16,07:21:40.000,320,11091945,-795,0,1668583299,13039.10505287999,202.1992887899978,54474.666626640006 2022-11-16,07:21:41.000,320,11091939,-795,0,1668583300,13039.14547073999,202.12174836000486,54474.61072968 2022-11-16,07:21:42.000,320,11091899,-795,0,1668583301,13039.06463501999,202.1499448800023,54474.498935760006 2022-11-16,07:21:43.000,320,11091924,-795,0,1668583302,13039.098316569994,202.12174836000486,54474.61072968 2022-11-16,07:21:44.000,320,11091946,-795,0,1668583303,13039.0511624,202.12174836000486,54474.49194864001 2022-11-16,07:21:45.000,320,11091951,-795,0,1668583304,13039.098316569994,202.11469922999822,54474.53387136 2022-11-16,07:21:46.000,320,11091922,-795,0,1668583305,13039.04442608999,202.11469922999822,54474.46400016 2022-11-16,07:21:47.000,320,11091932,-795,0,1668583306,13039.06463501999,202.11469922999822,54474.547845600006 2022-11-16,07:21:48.000,320,11091935,-795,0,1668583307,13039.118525499995,202.07240445000207,54474.65963952001 2022-11-16,07:21:49.000,320,11091966,-795,0,1668583308,13039.15220705,202.07240445000207,54474.61072968 2022-11-16,07:21:50.000,320,11091898,-795,0,1668583309,13039.158943359995,202.0653553200027,54474.62470392 2022-11-16,07:21:51.000,320,11091931,-795,0,1668583310,13039.11178919,202.051257060004,54474.55483272 2022-11-16,07:21:52.000,320,11091979,-795,0,1668583311,13039.098316569994,202.051257060004,54474.48496152 2022-11-16,07:21:53.000,320,11091918,-795,0,1668583312,13039.08484394999,202.04420793000463,54474.45701304 2022-11-16,07:21:54.000,320,11091942,-795,0,1668583313,13039.11178919,202.00896228000056,54474.63169104 2022-11-16,07:21:55.000,320,11091970,-795,0,1668583314,13039.15220705,202.051257060004,54474.65963952001 2022-11-16,07:21:56.000,320,11091965,-795,0,1668583315,13039.09158026,202.02306053999928,54474.5827812 2022-11-16,07:21:57.000,320,11091945,-795,0,1668583316,13039.118525499995,202.0019131500012,54474.47098728001 2022-11-16,07:21:58.000,320,11091916,-795,0,1668583317,13039.17241598,201.98076576000312,54474.55483272 2022-11-16,07:21:59.000,320,11091922,-795,0,1668583318,13039.15220705,201.97371663000376,54474.55483272 2022-11-16,07:22:00.000,320,11091958,-795,0,1668583319,13039.15220705,201.9525692399984,54474.56880696001 2022-11-16,07:22:01.000,320,11091894,-795,0,1668583320,13039.0511624,201.95961836999777,54474.477974400004 2022-11-16,07:22:02.000,320,11091970,-795,0,1668583321,13039.04442608999,201.9525692399984,54474.49194864001 2022-11-16,07:22:03.000,320,11091917,-795,0,1668583322,13039.04442608999,201.92437272000097,54474.51989712001 2022-11-16,07:22:04.000,320,11091960,-795,0,1668583323,13039.098316569994,201.95961836999777,54474.60374256 2022-11-16,07:22:05.000,320,11091917,-795,0,1668583324,13039.06463501999,201.9666675000044,54474.55483272 2022-11-16,07:22:06.000,320,11091955,-795,0,1668583325,13039.04442608999,201.93142185000033,54474.60374256 2022-11-16,07:22:07.000,320,11091925,-795,0,1668583326,13038.98379929999,201.95961836999777,54474.45002592001 2022-11-16,07:22:08.000,320,11091933,-795,0,1668583327,13039.02421715999,201.94552010999905,54474.47098728001 2022-11-16,07:22:09.000,320,11091957,-795,0,1668583328,13039.04442608999,201.91027446000226,54474.547845600006 2022-11-16,07:22:10.000,320,11091920,-795,0,1668583329,13039.08484394999,201.9032253300029,54474.51989712001 2022-11-16,07:22:11.000,320,11091965,-795,0,1668583330,13039.078107639994,201.89617620000354,54474.67361376 2022-11-16,07:22:12.000,320,11091920,-795,0,1668583331,13039.06463501999,201.88207794000482,54474.60374256 2022-11-16,07:22:13.000,320,11091963,-795,0,1668583332,13039.030953469999,201.89617620000354,54474.50592288 2022-11-16,07:22:14.000,320,11091937,-795,0,1668583333,13039.07137133,201.8538814200001,54474.60374256 2022-11-16,07:22:15.000,320,11091955,-795,0,1668583334,13039.07137133,201.87502880999818,54474.54085848001 2022-11-16,07:22:16.000,320,11091947,-795,0,1668583335,13039.08484394999,201.86797967999883,54474.63867816001 2022-11-16,07:22:17.000,320,11091972,-795,0,1668583336,13039.017480849994,201.87502880999818,54474.53387136 2022-11-16,07:22:18.000,320,11091966,-795,0,1668583337,13039.00400822999,201.9032253300029,54474.56181984 2022-11-16,07:22:19.000,320,11091989,-795,0,1668583338,13039.00400822999,201.88207794000482,54474.56181984 2022-11-16,07:22:20.000,320,11091975,-795,0,1668583339,13039.098316569994,201.88912707000418,54474.75047208 2022-11-16,07:22:21.000,320,11091955,-795,0,1668583340,13039.08484394999,201.87502880999818,54474.74348496 2022-11-16,07:22:22.000,320,11091972,-795,0,1668583341,13039.030953469999,201.87502880999818,54474.61072968 2022-11-16,07:22:23.000,320,11091967,-795,0,1668583342,13039.02421715999,201.87502880999818,54474.61771680001 2022-11-16,07:22:24.000,320,11091941,-795,0,1668583343,13039.00400822999,201.87502880999818,54474.62470392 2022-11-16,07:22:25.000,320,11091902,-795,0,1668583344,13038.990535609999,201.87502880999818,54474.63867816001 2022-11-16,07:22:26.000,320,11091928,-795,0,1668583345,13038.936645129994,201.88207794000482,54474.498935760006 2022-11-16,07:22:27.000,320,11091956,-795,0,1668583346,13038.929908819999,201.88912707000418,54474.51989712001 2022-11-16,07:22:28.000,320,11091939,-795,0,1668583347,13038.970326679999,201.88912707000418,54474.63867816001 2022-11-16,07:22:29.000,320,11091979,-795,0,1668583348,13038.970326679999,201.89617620000354,54474.666626640006 2022-11-16,07:22:30.000,320,11091944,-795,0,1668583349,13038.96359036999,201.8538814200001,54474.596755440005 2022-11-16,07:22:31.000,320,11091923,-795,0,1668583350,13038.98379929999,201.87502880999818,54474.5827812 2022-11-16,07:22:32.000,320,11091918,-795,0,1668583351,13038.943381439989,201.8397831600014,54474.4430388 2022-11-16,07:22:33.000,320,11091970,-795,0,1668583352,13038.929908819999,201.8538814200001,54474.42207744001 2022-11-16,07:22:34.000,320,11092003,-795,0,1668583353,13038.970326679999,201.8397831600014,54474.60374256 2022-11-16,07:22:35.000,320,11091969,-795,0,1668583354,13038.923172509989,201.84683229000075,54474.526884240004 2022-11-16,07:22:36.000,320,11091964,-795,0,1668583355,13038.936645129994,201.82568490000267,54474.62470392 2022-11-16,07:22:37.000,320,11091942,-795,0,1668583356,13038.882754649989,201.8186357700033,54474.5827812 2022-11-16,07:22:38.000,320,11091919,-795,0,1668583357,13038.923172509989,201.84683229000075,54474.62470392 2022-11-16,07:22:39.000,320,11091932,-795,0,1668583358,13038.902963579989,201.82568490000267,54474.596755440005 2022-11-16,07:22:40.000,320,11091943,-795,0,1668583359,13038.889490959999,201.81158664000395,54474.596755440005 2022-11-16,07:22:41.000,320,11091923,-795,0,1668583360,13038.849073099998,201.8045375100046,54474.50592288 2022-11-16,07:22:42.000,320,11091971,-795,0,1668583361,13038.822127859989,201.8186357700033,54474.477974400004 2022-11-16,07:22:43.000,320,11091987,-795,0,1668583362,13038.849073099998,201.83273403000203,54474.56880696001 2022-11-16,07:22:44.000,320,11091941,-795,0,1668583363,13038.876018339994,201.79748837999796,54474.596755440005 2022-11-16,07:22:45.000,320,11091985,-795,0,1668583364,13038.788446309998,201.79748837999796,54474.477974400004 2022-11-16,07:22:46.000,320,11091954,-795,0,1668583365,13038.828864169998,201.81158664000395,54474.56181984 2022-11-16,07:22:47.000,320,11091914,-795,0,1668583366,13038.869282029998,201.8045375100046,54474.63169104 2022-11-16,07:22:48.000,320,11091918,-795,0,1668583367,13038.808655239998,201.81158664000395,54474.498935760006 2022-11-16,07:22:49.000,320,11091940,-795,0,1668583368,13038.835600479993,201.78339011999924,54474.51989712001 2022-11-16,07:22:50.000,320,11091924,-795,0,1668583369,13038.876018339994,201.8186357700033,54474.62470392 2022-11-16,07:22:51.000,320,11091946,-795,0,1668583370,13038.876018339994,201.76929186000052,54474.61072968 2022-11-16,07:22:52.000,320,11091990,-795,0,1668583371,13038.902963579989,201.79748837999796,54474.7225236 2022-11-16,07:22:53.000,320,11091929,-795,0,1668583372,13038.936645129994,201.82568490000267,54474.72951072 2022-11-16,07:22:54.000,320,11091884,-795,0,1668583373,13038.835600479993,201.76224273000116,54474.47098728001 2022-11-16,07:22:55.000,320,11091957,-795,0,1668583374,13038.876018339994,201.74814447000244,54474.50592288 2022-11-16,07:22:56.000,320,11091975,-795,0,1668583375,13038.896227269994,201.7551936000018,54474.65963952001 2022-11-16,07:22:57.000,320,11091970,-795,0,1668583376,13038.876018339994,201.76929186000052,54474.57579408 2022-11-16,07:22:58.000,320,11091901,-795,0,1668583377,13038.822127859989,201.79748837999796,54474.526884240004 2022-11-16,07:22:59.000,320,11091952,-795,0,1668583378,13038.815391549993,201.77634098999988,54474.547845600006 2022-11-16,07:23:00.000,320,11091922,-795,0,1668583379,13038.889490959999,201.76224273000116,54474.74348496 2022-11-16,07:23:01.000,320,11091932,-795,0,1668583380,13038.902963579989,201.76929186000052,54474.61771680001 2022-11-16,07:23:02.000,320,11091900,-795,0,1668583381,13038.882754649989,201.74109534000308,54474.67361376 2022-11-16,07:23:03.000,320,11091923,-795,0,1668583382,13038.855809409994,201.71289881999837,54474.498935760006 2022-11-16,07:23:04.000,320,11091956,-795,0,1668583383,13038.828864169998,201.72699708000437,54474.54085848001 2022-11-16,07:23:05.000,320,11091933,-795,0,1668583384,13038.876018339994,201.73404621000373,54474.61072968 2022-11-16,07:23:06.000,320,11091927,-795,0,1668583385,13038.882754649989,201.74109534000308,54474.65963952001 2022-11-16,07:23:07.000,320,11091968,-795,0,1668583386,13038.835600479993,201.71289881999837,54474.61072968 2022-11-16,07:23:08.000,320,11091966,-795,0,1668583387,13038.808655239998,201.69880055999965,54474.596755440005 2022-11-16,07:23:09.000,320,11091934,-795,0,1668583388,13038.849073099998,201.705849689999,54474.6526524 2022-11-16,07:23:10.000,320,11091915,-795,0,1668583389,13038.815391549993,201.68470230000094,54474.60374256 2022-11-16,07:23:11.000,320,11091918,-795,0,1668583390,13038.815391549993,201.67765317000158,54474.55483272 2022-11-16,07:23:12.000,320,11091976,-795,0,1668583391,13038.754764759993,201.67765317000158,54474.49194864001 2022-11-16,07:23:13.000,320,11091972,-795,0,1668583392,13038.768237379998,201.6917514300003,54474.4430388 2022-11-16,07:23:14.000,320,11091933,-795,0,1668583393,13038.727819519998,201.72699708000437,54474.50592288 2022-11-16,07:23:15.000,320,11091919,-795,0,1668583394,13038.761501069988,201.6917514300003,54474.53387136 2022-11-16,07:23:16.000,320,11091971,-795,0,1668583395,13038.788446309998,201.67765317000158,54474.58976832001 2022-11-16,07:23:17.000,320,11091964,-795,0,1668583396,13038.748028449998,201.67060404000222,54474.49194864001 2022-11-16,07:23:18.000,320,11091991,-795,0,1668583397,13038.801918929988,201.67060404000222,54474.56880696001 2022-11-16,07:23:19.000,320,11091961,-795,0,1668583398,13038.801918929988,201.6917514300003,54474.56880696001 2022-11-16,07:23:20.000,320,11091887,-795,0,1668583399,13038.808655239998,201.69880055999965,54474.56181984 2022-11-16,07:23:21.000,320,11091947,-795,0,1668583400,13038.734555829993,201.68470230000094,54474.498935760006 2022-11-16,07:23:22.000,320,11091930,-795,0,1668583401,13038.687401659998,201.705849689999,54474.43605168 2022-11-16,07:23:23.000,320,11091950,-795,0,1668583402,13038.721083209988,201.67765317000158,54474.526884240004 2022-11-16,07:23:24.000,320,11091966,-795,0,1668583403,13038.741292139988,201.67765317000158,54474.57579408 2022-11-16,07:23:25.000,320,11091963,-795,0,1668583404,13038.748028449998,201.6565057800035,54474.526884240004 2022-11-16,07:23:26.000,320,11091965,-795,0,1668583405,13038.741292139988,201.64240752000478,54474.51989712001 2022-11-16,07:23:27.000,320,11091959,-795,0,1668583406,13038.667192729998,201.66355491000286,54474.42207744001 2022-11-16,07:23:28.000,320,11091946,-795,0,1668583407,13038.667192729998,201.63535838999815,54474.39412896 2022-11-16,07:23:29.000,320,11091927,-795,0,1668583408,13038.727819519998,201.69880055999965,54474.46400016 2022-11-16,07:23:30.000,320,11091977,-795,0,1668583409,13038.667192729998,201.64240752000478,54474.50592288 2022-11-16,07:23:31.000,320,11091924,-795,0,1668583410,13038.646983799998,201.68470230000094,54474.50592288 2022-11-16,07:23:32.000,320,11091971,-795,0,1668583411,13038.633511179993,201.71289881999837,54474.51291 2022-11-16,07:23:33.000,320,11091928,-795,0,1668583412,13038.579620700002,201.74109534000308,54474.39412896 2022-11-16,07:23:34.000,320,11091916,-795,0,1668583413,13038.653720109993,201.6917514300003,54474.51989712001 2022-11-16,07:23:35.000,320,11091916,-795,0,1668583414,13038.620038560002,201.74109534000308,54474.43605168 2022-11-16,07:23:36.000,320,11091916,-795,0,1668583415,13038.593093319992,201.71289881999837,54474.39412896 2022-11-16,07:23:37.000,320,11091926,-795,0,1668583416,13038.599829630002,201.72699708000437,54474.36618048 2022-11-16,07:23:38.000,320,11091969,-795,0,1668583417,13038.518993910002,201.69880055999965,54474.39412896 2022-11-16,07:23:39.000,320,11091974,-795,0,1668583418,13038.593093319992,201.72699708000437,54474.48496152 2022-11-16,07:23:40.000,320,11091934,-795,0,1668583419,13038.606565939997,201.705849689999,54474.50592288 2022-11-16,07:23:41.000,320,11091923,-795,0,1668583420,13038.593093319992,201.72699708000437,54474.50592288 2022-11-16,07:23:42.000,320,11091911,-795,0,1668583421,13038.545939149997,201.73404621000373,54474.380154720006 2022-11-16,07:23:43.000,320,11091909,-795,0,1668583422,13038.552675459992,201.6917514300003,54474.36618048 2022-11-16,07:23:44.000,320,11091939,-795,0,1668583423,13038.599829630002,201.71289881999837,54474.47098728001 2022-11-16,07:23:45.000,320,11091985,-795,0,1668583424,13038.559411770002,201.68470230000094,54474.338232 2022-11-16,07:23:46.000,320,11092016,-795,0,1668583425,13038.458367120002,201.74814447000244,54474.29630928 2022-11-16,07:23:47.000,320,11091949,-795,0,1668583426,13038.492048669992,201.74109534000308,54474.331244880006 2022-11-16,07:23:48.000,320,11091937,-795,0,1668583427,13038.633511179993,201.705849689999,54474.54085848001 2022-11-16,07:23:49.000,320,11091942,-795,0,1668583428,13038.593093319992,201.69880055999965,54474.51989712001 2022-11-16,07:23:50.000,320,11091906,-795,0,1668583429,13038.586357009997,201.72699708000437,54474.51989712001 2022-11-16,07:23:51.000,320,11091918,-795,0,1668583430,13038.572884389992,201.72699708000437,54474.4430388 2022-11-16,07:23:52.000,320,11091917,-795,0,1668583431,13038.492048669992,201.69880055999965,54474.37316760001 2022-11-16,07:23:53.000,320,11091918,-795,0,1668583432,13038.505521289997,201.71289881999837,54474.37316760001 2022-11-16,07:23:54.000,320,11091931,-795,0,1668583433,13038.492048669992,201.72699708000437,54474.48496152 2022-11-16,07:23:55.000,320,11091918,-795,0,1668583434,13038.525730219997,201.71289881999837,54474.49194864001 2022-11-16,07:23:56.000,320,11091914,-795,0,1668583435,13038.458367120002,201.69880055999965,54474.429064560005 2022-11-16,07:23:57.000,320,11091959,-795,0,1668583436,13038.465103429997,201.71994794999773,54474.32425776001 2022-11-16,07:23:58.000,320,11091953,-795,0,1668583437,13038.471839739992,201.7551936000018,54474.41509032 2022-11-16,07:23:59.000,320,11091944,-795,0,1668583438,13038.465103429997,201.71994794999773,54474.42207744001 2022-11-16,07:24:00.000,320,11091921,-795,0,1668583439,13038.444894499997,201.74814447000244,54474.42207744001 2022-11-16,07:24:01.000,320,11091918,-795,0,1668583440,13038.478576050002,201.74814447000244,54474.477974400004 2022-11-16,07:24:02.000,320,11091913,-795,0,1668583441,13038.397740330001,201.74814447000244,54474.338232 2022-11-16,07:24:03.000,320,11091943,-795,0,1668583442,13038.391004019992,201.73404621000373,54474.40111608001 2022-11-16,07:24:04.000,320,11091929,-795,0,1668583443,13038.431421879992,201.76929186000052,54474.40111608001 2022-11-16,07:24:05.000,320,11091937,-795,0,1668583444,13038.478576050002,201.76224273000116,54474.54085848001 2022-11-16,07:24:06.000,320,11091894,-795,0,1668583445,13038.438158190002,201.8045375100046,54474.47098728001 2022-11-16,07:24:07.000,320,11091936,-795,0,1668583446,13038.431421879992,201.7551936000018,54474.331244880006 2022-11-16,07:24:08.000,320,11091888,-795,0,1668583447,13038.417949260001,201.7551936000018,54474.310283520004 2022-11-16,07:24:09.000,320,11091974,-795,0,1668583448,13038.492048669992,201.76224273000116,54474.477974400004 2022-11-16,07:24:10.000,320,11091946,-795,0,1668583449,13038.451630809992,201.76929186000052,54474.37316760001 2022-11-16,07:24:11.000,320,11091960,-795,0,1668583450,13038.512257599992,201.7904392499986,54474.48496152 2022-11-16,07:24:12.000,320,11091921,-795,0,1668583451,13038.438158190002,201.8045375100046,54474.429064560005 2022-11-16,07:24:13.000,320,11091929,-795,0,1668583452,13038.411212949992,201.77634098999988,54474.32425776001 2022-11-16,07:24:14.000,320,11091894,-795,0,1668583453,13038.397740330001,201.7904392499986,54474.429064560005 2022-11-16,07:24:15.000,320,11091962,-795,0,1668583454,13038.444894499997,201.7904392499986,54474.36618048 2022-11-16,07:24:16.000,320,11091900,-795,0,1668583455,13038.411212949992,201.8186357700033,54474.36618048 2022-11-16,07:24:17.000,320,11091911,-795,0,1668583456,13038.404476639997,201.81158664000395,54474.23342520001 2022-11-16,07:24:18.000,320,11091952,-755,0,1668583457,13038.370795089992,201.8186357700033,54474.29630928 2022-11-16,07:24:19.000,320,11091939,-795,0,1668583458,13038.512257599992,201.83273403000203,54474.42207744001 2022-11-16,07:24:20.000,320,11091944,-795,0,1668583459,13038.485312359997,201.83273403000203,54474.45002592001 2022-11-16,07:24:21.000,320,11091947,-795,0,1668583460,13038.458367120002,201.8045375100046,54474.45002592001 2022-11-16,07:24:22.000,320,11091891,-795,0,1668583461,13038.377531400001,201.86093054999947,54474.40111608001 2022-11-16,07:24:23.000,320,11091950,-795,0,1668583462,13038.350586159992,201.84683229000075,54474.24041232 2022-11-16,07:24:24.000,320,11091930,-795,0,1668583463,13038.364058779996,201.9032253300029,54474.30329640001 2022-11-16,07:24:25.000,320,11091912,-795,0,1668583464,13038.391004019992,201.86797967999883,54474.359193360004 2022-11-16,07:24:26.000,320,11091947,-795,0,1668583465,13038.370795089992,201.88207794000482,54474.36618048 2022-11-16,07:24:27.000,320,11091911,-795,0,1668583466,13038.377531400001,201.89617620000354,54474.34521912 2022-11-16,07:24:28.000,320,11091929,-795,0,1668583467,13038.377531400001,201.91732359000162,54474.30329640001 2022-11-16,07:24:29.000,320,11091946,-795,0,1668583468,13038.391004019992,201.9384709799997,54474.25438656001 2022-11-16,07:24:30.000,320,11091853,-795,0,1668583469,13038.370795089992,201.9525692399984,54474.4081032 2022-11-16,07:24:31.000,320,11091922,-795,0,1668583470,13038.323640919996,201.9525692399984,54474.2683608 2022-11-16,07:24:32.000,320,11091946,-795,0,1668583471,13038.296695680001,201.98076576000312,54474.27534792 2022-11-16,07:24:33.000,320,11091952,-795,0,1668583472,13038.330377229991,202.0019131500012,54474.29630928 2022-11-16,07:24:34.000,320,11091962,-795,0,1668583473,13038.303431989996,202.00896228000056,54474.331244880006 2022-11-16,07:24:35.000,320,11091960,-795,0,1668583474,13038.310168299991,202.00896228000056,54474.28233504001 2022-11-16,07:24:36.000,320,11091930,-795,0,1668583475,13038.364058779996,202.0653553200027,54474.43605168 2022-11-16,07:24:37.000,320,11091968,-795,0,1668583476,13038.391004019992,202.0019131500012,54474.46400016 2022-11-16,07:24:38.000,320,11091910,-795,0,1668583477,13038.357322470001,202.00896228000056,54474.477974400004 2022-11-16,07:24:39.000,320,11091918,-795,0,1668583478,13038.323640919996,202.037158799998,54474.22643808 2022-11-16,07:24:40.000,320,11091964,-795,0,1668583479,13038.310168299991,202.051257060004,54474.30329640001 2022-11-16,07:24:41.000,320,11091945,-795,0,1668583480,13038.370795089992,202.05830619000335,54474.36618048 2022-11-16,07:24:42.000,320,11091945,-795,0,1668583481,13038.364058779996,202.07240445000207,54474.331244880006 2022-11-16,07:24:43.000,320,11091931,-795,0,1668583482,13038.397740330001,202.07240445000207,54474.36618048 2022-11-16,07:24:44.000,320,11091909,-795,0,1668583483,13038.397740330001,202.09355184000015,54474.41509032 2022-11-16,07:24:45.000,320,11091958,-795,0,1668583484,13038.350586159992,202.10765009999886,54474.27534792 2022-11-16,07:24:46.000,320,11091921,-795,0,1668583485,13038.391004019992,202.0653553200027,54474.4081032 2022-11-16,07:24:47.000,320,11091955,-795,0,1668583486,13038.316904610001,202.15699401000165,54474.359193360004 2022-11-16,07:24:48.000,320,11091963,-795,0,1668583487,13038.330377229991,202.11469922999822,54474.261373680005 2022-11-16,07:24:49.000,320,11091969,-795,0,1668583488,13038.330377229991,202.11469922999822,54474.27534792 2022-11-16,07:24:50.000,320,11091973,-795,0,1668583489,13038.343849849996,202.13584662000358,54474.477974400004 2022-11-16,07:24:51.000,320,11091979,-795,0,1668583490,13038.424685569997,202.1499448800023,54474.51291 2022-11-16,07:24:52.000,320,11091947,-795,0,1668583491,13038.404476639997,202.164043140001,54474.498935760006 2022-11-16,07:24:53.000,320,11091978,-795,0,1668583492,13038.411212949992,202.1499448800023,54474.380154720006 2022-11-16,07:24:54.000,320,11091914,-795,0,1668583493,13038.343849849996,202.19223965999845,54474.310283520004 2022-11-16,07:24:55.000,320,11091948,-795,0,1668583494,13038.370795089992,202.1992887899978,54474.40111608001 2022-11-16,07:24:56.000,320,11091961,-795,0,1668583495,13038.404476639997,202.2133870500038,54474.429064560005 2022-11-16,07:24:57.000,320,11091973,-795,0,1668583496,13038.397740330001,202.25568182999996,54474.43605168 2022-11-16,07:24:58.000,320,11091914,-795,0,1668583497,13038.350586159992,202.26273095999932,54474.380154720006 2022-11-16,07:24:59.000,320,11091896,-795,0,1668583498,13038.404476639997,202.28387835000467,54474.429064560005 2022-11-16,07:25:00.000,320,11091955,-795,0,1668583499,13038.431421879992,202.2979766100034,54474.498935760006 2022-11-16,07:25:01.000,320,11091929,-795,0,1668583500,13038.451630809992,202.34027138999954,54474.57579408 2022-11-16,07:25:02.000,320,11091951,-795,0,1668583501,13038.384267709996,202.32617313000083,54474.4081032 2022-11-16,07:25:03.000,320,11091905,-795,0,1668583502,13038.350586159992,202.35436964999826,54474.29630928 2022-11-16,07:25:04.000,320,11091906,-795,0,1668583503,13038.391004019992,202.36846791000426,54474.37316760001 2022-11-16,07:25:05.000,320,11091951,-795,0,1668583504,13038.391004019992,202.38256617000297,54474.4430388 2022-11-16,07:25:06.000,320,11091935,-795,0,1668583505,13038.384267709996,202.36846791000426,54474.38714184 2022-11-16,07:25:07.000,320,11091902,-795,0,1668583506,13038.404476639997,202.36846791000426,54474.429064560005 2022-11-16,07:25:08.000,320,11091986,-795,0,1668583507,13038.384267709996,202.38256617000297,54474.45701304 2022-11-16,07:25:09.000,320,11091941,-795,0,1668583508,13038.465103429997,202.38256617000297,54474.53387136 2022-11-16,07:25:10.000,320,11091894,-795,0,1668583509,13038.417949260001,202.36846791000426,54474.46400016 2022-11-16,07:25:11.000,320,11091949,-795,0,1668583510,13038.471839739992,202.35436964999826,54474.429064560005 2022-11-16,07:25:12.000,320,11091949,-795,0,1668583511,13038.471839739992,202.34027138999954,54474.32425776001 2022-11-16,07:25:13.000,320,11091964,-795,0,1668583512,13038.458367120002,202.38256617000297,54474.310283520004 2022-11-16,07:25:14.000,320,11091978,-795,0,1668583513,13038.512257599992,202.36846791000426,54474.477974400004 2022-11-16,07:25:15.000,320,11092004,-795,0,1668583514,13038.559411770002,202.37551704000361,54474.49194864001 2022-11-16,07:25:16.000,320,11091959,-795,0,1668583515,13038.492048669992,202.36846791000426,54474.38714184 2022-11-16,07:25:17.000,320,11091920,-795,0,1668583516,13038.518993910002,202.38961530000233,54474.310283520004 2022-11-16,07:25:18.000,320,11091912,-795,0,1668583517,13038.566148079997,202.38961530000233,54474.45701304 2022-11-16,07:25:19.000,320,11091900,-795,0,1668583518,13038.559411770002,202.38256617000297,54474.42207744001 2022-11-16,07:25:20.000,320,11091963,-795,0,1668583519,13038.613302249993,202.38256617000297,54474.43605168 2022-11-16,07:25:21.000,320,11091966,-795,0,1668583520,13038.566148079997,202.4107626900004,54474.4430388 2022-11-16,07:25:22.000,320,11091936,-795,0,1668583521,13038.532466529992,202.4107626900004,54474.34521912 2022-11-16,07:25:23.000,320,11091935,-795,0,1668583522,13038.539202840002,202.38256617000297,54474.37316760001 2022-11-16,07:25:24.000,320,11091917,-795,0,1668583523,13038.626774869997,202.3614187800049,54474.50592288 2022-11-16,07:25:25.000,320,11091995,-795,0,1668583524,13038.633511179993,202.4319100799985,54474.56880696001 2022-11-16,07:25:26.000,320,11091951,-795,0,1668583525,13038.613302249993,202.35436964999826,54474.4430388 2022-11-16,07:25:27.000,320,11091949,-795,0,1668583526,13038.559411770002,202.41781181999977,54474.2683608 2022-11-16,07:25:28.000,320,11091941,-795,0,1668583527,13038.606565939997,202.38961530000233,54474.331244880006 2022-11-16,07:25:29.000,320,11091945,-795,0,1668583528,13038.653720109993,202.3966644300017,54474.39412896 2022-11-16,07:25:30.000,320,11091941,-795,0,1668583529,13038.640247490002,202.38961530000233,54474.4081032 2022-11-16,07:25:31.000,320,11092002,-795,0,1668583530,13038.646983799998,202.41781181999977,54474.32425776001 2022-11-16,07:25:32.000,320,11091968,-795,0,1668583531,13038.660456420002,202.4319100799985,54474.429064560005 2022-11-16,07:25:33.000,320,11091915,-795,0,1668583532,13038.673929039993,202.4319100799985,54474.43605168 2022-11-16,07:25:34.000,320,11091864,-795,0,1668583533,13038.660456420002,202.38256617000297,54474.43605168 2022-11-16,07:25:35.000,320,11091940,-795,0,1668583534,13038.680665350003,202.41781181999977,54474.50592288 2022-11-16,07:25:36.000,320,11091909,-795,0,1668583535,13038.660456420002,202.43895920999785,54474.45701304 2022-11-16,07:25:37.000,320,11091938,-795,0,1668583536,13038.586357009997,202.4601066000032,54474.32425776001 2022-11-16,07:25:38.000,320,11091927,-795,0,1668583537,13038.593093319992,202.44600834000448,54474.42207744001 2022-11-16,07:25:39.000,320,11091928,-795,0,1668583538,13038.707610589998,202.45305747000384,54474.53387136 2022-11-16,07:25:40.000,320,11091943,-795,0,1668583539,13038.714346899993,202.43895920999785,54474.5827812 2022-11-16,07:25:41.000,320,11091976,-795,0,1668583540,13038.694137969993,202.4601066000032,54474.547845600006 2022-11-16,07:25:42.000,320,11091987,-795,0,1668583541,13038.606565939997,202.41781181999977,54474.38714184 2022-11-16,07:25:43.000,320,11091920,-795,0,1668583542,13038.680665350003,202.44600834000448,54474.47098728001 2022-11-16,07:25:44.000,320,11091984,-795,0,1668583543,13038.721083209988,202.46715573000256,54474.526884240004 2022-11-16,07:25:45.000,320,11091967,-795,0,1668583544,13038.700874280003,202.48125399000128,54474.477974400004 2022-11-16,07:25:46.000,320,11091975,-795,0,1668583545,13038.626774869997,202.47420486000192,54474.37316760001 2022-11-16,07:25:47.000,320,11091941,-795,0,1668583546,13038.660456420002,202.47420486000192,54474.42207744001 2022-11-16,07:25:48.000,320,11091928,-795,0,1668583547,13038.660456420002,202.42486094999913,54474.4430388 2022-11-16,07:25:49.000,320,11091912,-795,0,1668583548,13038.633511179993,202.50240137999936,54474.37316760001 2022-11-16,07:25:50.000,320,11091939,-795,0,1668583549,13038.734555829993,202.47420486000192,54474.50592288 2022-11-16,07:25:51.000,320,11091952,-795,0,1668583550,13038.727819519998,202.50240137999936,54474.477974400004 2022-11-16,07:25:52.000,320,11091953,-795,0,1668583551,13038.680665350003,202.4601066000032,54474.38714184 2022-11-16,07:25:53.000,320,11091950,-795,0,1668583552,13038.653720109993,202.50240137999936,54474.43605168 2022-11-16,07:25:54.000,320,11091980,-795,0,1668583553,13038.707610589998,202.4601066000032,54474.51291 2022-11-16,07:25:55.000,320,11091960,-795,0,1668583554,13038.734555829993,202.4601066000032,54474.54085848001 2022-11-16,07:25:56.000,320,11091935,-795,0,1668583555,13038.727819519998,202.47420486000192,54474.51989712001 2022-11-16,07:25:57.000,320,11091935,-795,0,1668583556,13038.694137969993,202.4601066000032,54474.49194864001 2022-11-16,07:25:58.000,320,11091945,-795,0,1668583557,13038.768237379998,202.44600834000448,54474.498935760006 2022-11-16,07:25:59.000,320,11091946,-795,0,1668583558,13038.768237379998,202.48830312000064,54474.48496152 2022-11-16,07:26:00.000,320,11091950,-795,0,1668583559,13038.815391549993,202.50240137999936,54474.498935760006 2022-11-16,07:26:01.000,320,11091970,-795,0,1668583560,13038.795182619993,202.49535225,54474.51291 2022-11-16,07:26:02.000,320,11091943,-795,0,1668583561,13038.795182619993,202.50240137999936,54474.43605168 2022-11-16,07:26:03.000,320,11091991,-795,0,1668583562,13038.781709999988,202.50240137999936,54474.47098728001 2022-11-16,07:26:04.000,320,11091928,-795,0,1668583563,13038.855809409994,202.48125399000128,54474.54085848001 2022-11-16,07:26:05.000,320,11091978,-795,0,1668583564,13038.808655239998,202.48830312000064,54474.429064560005 2022-11-16,07:26:06.000,320,11091952,-795,0,1668583565,13038.882754649989,202.44600834000448,54474.53387136 2022-11-16,07:26:07.000,320,11091972,-795,0,1668583566,13038.828864169998,202.45305747000384,54474.36618048 2022-11-16,07:26:08.000,320,11091939,-795,0,1668583567,13038.849073099998,202.46715573000256,54474.42207744001 2022-11-16,07:26:09.000,320,11091944,-795,0,1668583568,13038.842336789989,202.48125399000128,54474.47098728001 2022-11-16,07:26:10.000,320,11092002,-795,0,1668583569,13038.869282029998,202.48125399000128,54474.49194864001 2022-11-16,07:26:11.000,320,11091940,-795,0,1668583570,13038.916436199994,202.43895920999785,54474.526884240004 2022-11-16,07:26:12.000,320,11091955,-795,0,1668583571,13038.916436199994,202.42486094999913,54474.50592288 2022-11-16,07:26:13.000,320,11091986,-795,0,1668583572,13038.869282029998,202.44600834000448,54474.4430388 2022-11-16,07:26:14.000,320,11091957,-795,0,1668583573,13038.950117749999,202.44600834000448,54474.45002592001 2022-11-16,07:26:15.000,320,11091904,-795,0,1668583574,13038.882754649989,202.41781181999977,54474.47098728001 2022-11-16,07:26:16.000,320,11091958,-795,0,1668583575,13038.916436199994,202.4319100799985,54474.48496152 2022-11-16,07:26:17.000,320,11091952,-795,0,1668583576,13038.882754649989,202.41781181999977,54474.359193360004 2022-11-16,07:26:18.000,320,11091982,-795,0,1668583577,13038.882754649989,202.4107626900004,54474.34521912 2022-11-16,07:26:19.000,320,11091906,-795,0,1668583578,13038.970326679999,202.4107626900004,54474.51989712001 2022-11-16,07:26:20.000,320,11091955,-795,0,1668583579,13038.977062989994,202.42486094999913,54474.51291 2022-11-16,07:26:21.000,320,11091974,-795,0,1668583580,13038.909699889999,202.41781181999977,54474.498935760006 2022-11-16,07:26:22.000,320,11091943,-795,0,1668583581,13038.876018339994,202.41781181999977,54474.36618048 2022-11-16,07:26:23.000,320,11091934,-795,0,1668583582,13038.923172509989,202.3966644300017,54474.359193360004 2022-11-16,07:26:24.000,320,11091952,-795,0,1668583583,13038.943381439989,202.41781181999977,54474.45701304 2022-11-16,07:26:25.000,320,11091943,-795,0,1668583584,13038.943381439989,202.41781181999977,54474.41509032 2022-11-16,07:26:26.000,320,11091895,-795,0,1668583585,13038.916436199994,202.40371356000105,54474.29630928 2022-11-16,07:26:27.000,320,11091960,-795,0,1668583586,13038.909699889999,202.4107626900004,54474.37316760001 2022-11-16,07:26:28.000,320,11091931,-795,0,1668583587,13038.923172509989,202.40371356000105,54474.56880696001 2022-11-16,07:26:29.000,320,11091971,-795,0,1668583588,13038.943381439989,202.3966644300017,54474.54085848001 2022-11-16,07:26:30.000,320,11091930,-795,0,1668583589,13038.977062989994,202.4319100799985,54474.49194864001 2022-11-16,07:26:31.000,320,11091960,-795,0,1668583590,13038.956854059994,202.40371356000105,54474.45701304 2022-11-16,07:26:32.000,320,11091967,-795,0,1668583591,13038.902963579989,202.38961530000233,54474.4081032 2022-11-16,07:26:33.000,320,11091907,-795,0,1668583592,13038.929908819999,202.3966644300017,54474.35220624001 2022-11-16,07:26:34.000,320,11091924,-795,0,1668583593,13038.990535609999,202.41781181999977,54474.51291 2022-11-16,07:26:35.000,320,11091960,-795,0,1668583594,13039.02421715999,202.38256617000297,54474.47098728001 2022-11-16,07:26:36.000,320,11091926,-795,0,1668583595,13039.017480849994,202.44600834000448,54474.50592288 2022-11-16,07:26:37.000,320,11091987,-795,0,1668583596,13038.977062989994,202.3966644300017,54474.45701304 2022-11-16,07:26:38.000,320,11091927,-795,0,1668583597,13039.0511624,202.36846791000426,54474.4430388 2022-11-16,07:26:39.000,320,11091954,-795,0,1668583598,13039.037689779994,202.3473205199989,54474.51291 2022-11-16,07:26:40.000,320,11091922,-795,0,1668583599,13039.017480849994,202.40371356000105,54474.56880696001 2022-11-16,07:26:41.000,320,11091930,-795,0,1668583600,13039.02421715999,202.37551704000361,54474.49194864001 2022-11-16,07:26:42.000,320,11091972,-795,0,1668583601,13038.977062989994,202.38961530000233,54474.42207744001 2022-11-16,07:26:43.000,320,11091984,-795,0,1668583602,13038.997271919994,202.3614187800049,54474.48496152 2022-11-16,07:26:44.000,320,11091971,-795,0,1668583603,13039.09158026,202.36846791000426,54474.61771680001 2022-11-16,07:26:45.000,320,11091994,-795,0,1668583604,13039.10505287999,202.3473205199989,54474.56880696001 2022-11-16,07:26:46.000,320,11091920,-795,0,1668583605,13039.09158026,202.3473205199989,54474.54085848001 2022-11-16,07:26:47.000,320,11091951,-795,0,1668583606,13039.0511624,202.3473205199989,54474.42207744001 2022-11-16,07:26:48.000,320,11091915,-795,0,1668583607,13039.057898709994,202.37551704000361,54474.4081032 2022-11-16,07:26:49.000,320,11091924,-795,0,1668583608,13039.118525499995,202.33322226000018,54474.46400016 2022-11-16,07:26:50.000,320,11091963,-795,0,1668583609,13039.04442608999,202.36846791000426,54474.23342520001 2022-11-16,07:26:51.000,320,11091939,-795,0,1668583610,13039.12526180999,202.34027138999954,54474.54085848001 2022-11-16,07:26:52.000,320,11091957,-795,0,1668583611,13039.07137133,202.37551704000361,54474.51989712001 2022-11-16,07:26:53.000,320,11091884,-795,0,1668583612,13039.13199812,202.3614187800049,54474.477974400004 2022-11-16,07:26:54.000,320,11091872,-795,0,1668583613,13039.17241598,202.35436964999826,54474.45701304 2022-11-16,07:26:55.000,320,11091971,-795,0,1668583614,13039.15220705,202.35436964999826,54474.51291 2022-11-16,07:26:56.000,320,11091960,-795,0,1668583615,13039.118525499995,202.33322226000018,54474.51989712001 2022-11-16,07:26:57.000,320,11091967,-795,0,1668583616,13039.16567966999,202.3120748700021,54474.526884240004 2022-11-16,07:26:58.000,320,11091942,-795,0,1668583617,13039.138734429995,202.35436964999826,54474.429064560005 2022-11-16,07:26:59.000,320,11091959,-795,0,1668583618,13039.12526180999,202.34027138999954,54474.4081032 2022-11-16,07:27:00.000,320,11091971,-795,0,1668583619,13039.24651538999,202.31912400000147,54474.58976832001 2022-11-16,07:27:01.000,320,11091925,-795,0,1668583620,13039.27346063,202.33322226000018,54474.5827812 2022-11-16,07:27:02.000,320,11091902,-795,0,1668583621,13039.17241598,202.37551704000361,54474.40111608001 2022-11-16,07:27:03.000,320,11091904,-795,0,1668583622,13039.23304277,202.3473205199989,54474.47098728001 2022-11-16,07:27:04.000,320,11091945,-795,0,1668583623,13039.199361219995,202.34027138999954,54474.56880696001 2022-11-16,07:27:05.000,320,11091944,-795,0,1668583624,13039.22630645999,202.31912400000147,54474.51291 2022-11-16,07:27:06.000,320,11091935,-795,0,1668583625,13039.15220705,202.30502574000275,54474.43605168 2022-11-16,07:27:07.000,320,11091995,-795,0,1668583626,13039.21283384,202.34027138999954,54474.51291 2022-11-16,07:27:08.000,320,11091969,-795,0,1668583627,13039.280196939995,202.2979766100034,54474.5827812 2022-11-16,07:27:09.000,320,11091941,-795,0,1668583628,13039.27346063,202.32617313000083,54474.60374256 2022-11-16,07:27:10.000,320,11091884,-795,0,1668583629,13039.26672431999,202.34027138999954,54474.57579408 2022-11-16,07:27:11.000,320,11091970,-795,0,1668583630,13039.239779079995,202.30502574000275,54474.56181984 2022-11-16,07:27:12.000,320,11091985,-795,0,1668583631,13039.22630645999,202.2979766100034,54474.4430388 2022-11-16,07:27:13.000,320,11091925,-795,0,1668583632,13039.24651538999,202.2979766100034,54474.477974400004 2022-11-16,07:27:14.000,320,11091960,-795,0,1668583633,13039.280196939995,202.2979766100034,54474.58976832001 2022-11-16,07:27:15.000,320,11091985,-795,0,1668583634,13039.28693324999,202.31912400000147,54474.63169104 2022-11-16,07:27:16.000,320,11091988,-795,0,1668583635,13039.29366956,202.30502574000275,54474.55483272 2022-11-16,07:27:17.000,320,11091936,-795,0,1668583636,13039.24651538999,202.29092748000403,54474.4430388 2022-11-16,07:27:18.000,320,11091850,-795,0,1668583637,13039.27346063,202.2486327000006,54474.54085848001 2022-11-16,07:27:19.000,320,11091951,-795,0,1668583638,13039.27346063,202.28387835000467,54474.547845600006 2022-11-16,07:27:20.000,320,11091952,-795,0,1668583639,13039.26672431999,202.28387835000467,54474.51989712001 2022-11-16,07:27:21.000,320,11091933,-795,0,1668583640,13039.300405869995,202.27682921999804,54474.477974400004 2022-11-16,07:27:22.000,320,11091951,-795,0,1668583641,13039.21283384,202.30502574000275,54474.37316760001 2022-11-16,07:27:23.000,320,11091968,-795,0,1668583642,13039.2532517,202.30502574000275,54474.40111608001 2022-11-16,07:27:24.000,320,11091956,-795,0,1668583643,13039.29366956,202.2979766100034,54474.56880696001 2022-11-16,07:27:25.000,320,11091908,-795,0,1668583644,13039.32735110999,202.27682921999804,54474.56181984 2022-11-16,07:27:26.000,320,11091907,-795,0,1668583645,13039.2532517,202.26978008999868,54474.48496152 2022-11-16,07:27:27.000,320,11091909,-795,0,1668583646,13039.27346063,202.22748531000252,54474.38714184 2022-11-16,07:27:28.000,320,11091901,-795,0,1668583647,13039.280196939995,202.2133870500038,54474.4081032 2022-11-16,07:27:29.000,320,11091957,-795,0,1668583648,13039.35429635,202.19223965999845,54474.49194864001 2022-11-16,07:27:30.000,320,11091938,-795,0,1668583649,13039.31387849,202.2486327000006,54474.51989712001 2022-11-16,07:27:31.000,320,11091995,-795,0,1668583650,13039.37450528,202.1992887899978,54474.547845600006 2022-11-16,07:27:32.000,320,11091978,-795,0,1668583651,13039.36776896999,202.1851905299991,54474.47098728001 2022-11-16,07:27:33.000,320,11091969,-795,0,1668583652,13039.381241589996,202.17814139999973,54474.477974400004 2022-11-16,07:27:34.000,320,11091942,-795,0,1668583653,13039.30714217999,202.164043140001,54474.41509032 2022-11-16,07:27:35.000,320,11091905,-795,0,1668583654,13039.381241589996,202.11469922999822,54474.48496152 2022-11-16,07:27:36.000,320,11091930,-795,0,1668583655,13039.38797789999,202.13584662000358,54474.51291 2022-11-16,07:27:37.000,320,11091940,-795,0,1668583656,13039.41492314,202.0653553200027,54474.45701304 2022-11-16,07:27:38.000,320,11091956,-795,0,1668583657,13039.32735110999,202.12174836000486,54474.37316760001 2022-11-16,07:27:39.000,320,11091955,-795,0,1668583658,13039.36776896999,202.051257060004,54474.38714184 2022-11-16,07:27:40.000,320,11091962,-795,0,1668583659,13039.441868379996,202.051257060004,54474.58976832001 2022-11-16,07:27:41.000,320,11091951,-795,0,1668583660,13039.468813619991,202.07945358000143,54474.547845600006 2022-11-16,07:27:42.000,320,11091942,-795,0,1668583661,13039.40818682999,202.051257060004,54474.43605168 2022-11-16,07:27:43.000,320,11091922,-795,0,1668583662,13039.428395759991,202.00896228000056,54474.46400016 2022-11-16,07:27:44.000,320,11091963,-795,0,1668583663,13039.43513207,202.02306053999928,54474.50592288 2022-11-16,07:27:45.000,320,11091984,-795,0,1668583664,13039.468813619991,201.99486402000184,54474.56181984 2022-11-16,07:27:46.000,320,11091955,-795,0,1668583665,13039.34756003999,202.02306053999928,54474.39412896 2022-11-16,07:27:47.000,320,11092002,-795,0,1668583666,13039.421659449996,202.03010966999864,54474.46400016 2022-11-16,07:27:48.000,320,11091962,-795,0,1668583667,13039.462077309996,202.0019131500012,54474.5827812 2022-11-16,07:27:49.000,320,11091943,-795,0,1668583668,13039.468813619991,201.98781489000248,54474.55483272 2022-11-16,07:27:50.000,320,11091887,-795,0,1668583669,13039.441868379996,202.01601140999992,54474.547845600006 2022-11-16,07:27:51.000,320,11091946,-795,0,1668583670,13039.37450528,201.98076576000312,54474.32425776001 2022-11-16,07:27:52.000,320,11091961,-795,0,1668583671,13039.428395759991,201.98781489000248,54474.56181984 2022-11-16,07:27:53.000,320,11091950,-795,0,1668583672,13039.38797789999,201.92437272000097,54474.359193360004 2022-11-16,07:27:54.000,320,11091984,-795,0,1668583673,13039.361032659996,201.9384709799997,54474.331244880006 2022-11-16,07:27:55.000,320,11091963,-795,0,1668583674,13039.495758860001,201.89617620000354,54474.526884240004 2022-11-16,07:27:56.000,320,11091961,-795,0,1668583675,13039.462077309996,201.9384709799997,54474.45002592001 2022-11-16,07:27:57.000,320,11091913,-795,0,1668583676,13039.489022549991,201.92437272000097,54474.53387136 2022-11-16,07:27:58.000,320,11091891,-795,0,1668583677,13039.43513207,201.94552010999905,54474.429064560005 2022-11-16,07:27:59.000,320,11091911,-795,0,1668583678,13039.455341,201.94552010999905,54474.477974400004 2022-11-16,07:28:00.000,320,11091943,-795,0,1668583679,13039.39471421,201.9525692399984,54474.34521912 2022-11-16,07:28:01.000,320,11091984,-795,0,1668583680,13039.441868379996,201.9032253300029,54474.46400016 2022-11-16,07:28:02.000,320,11091954,-795,0,1668583681,13039.36776896999,201.94552010999905,54474.42207744001 2022-11-16,07:28:03.000,320,11091940,-795,0,1668583682,13039.38797789999,201.91732359000162,54474.4081032 2022-11-16,07:28:04.000,320,11091976,-795,0,1668583683,13039.462077309996,201.93142185000033,54474.46400016 2022-11-16,07:28:05.000,320,11091967,-795,0,1668583684,13039.468813619991,201.91732359000162,54474.45701304 2022-11-16,07:28:06.000,320,11091934,-795,0,1668583685,13039.448604689991,201.91732359000162,54474.46400016 2022-11-16,07:28:07.000,320,11091976,-795,0,1668583686,13039.428395759991,201.8397831600014,54474.30329640001 2022-11-16,07:28:08.000,320,11091933,-795,0,1668583687,13039.39471421,201.83273403000203,54474.32425776001 2022-11-16,07:28:09.000,320,11091990,-795,0,1668583688,13039.43513207,201.8186357700033,54474.40111608001 2022-11-16,07:28:10.000,320,11091982,-795,0,1668583689,13039.401450519996,201.8397831600014,54474.41509032 2022-11-16,07:28:11.000,320,11091951,-795,0,1668583690,13039.421659449996,201.82568490000267,54474.477974400004 2022-11-16,07:28:12.000,320,11092004,-795,0,1668583691,13039.381241589996,201.82568490000267,54474.47098728001 2022-11-16,07:28:13.000,320,11091948,-795,0,1668583692,13039.401450519996,201.81158664000395,54474.310283520004 2022-11-16,07:28:14.000,320,11091930,-795,0,1668583693,13039.40818682999,201.82568490000267,54474.45701304 2022-11-16,07:28:15.000,320,11091965,-795,0,1668583694,13039.455341,201.82568490000267,54474.39412896 2022-11-16,07:28:16.000,320,11091922,-795,0,1668583695,13039.39471421,201.84683229000075,54474.41509032 2022-11-16,07:28:17.000,320,11091919,-795,0,1668583696,13039.41492314,201.79748837999796,54474.29630928 2022-11-16,07:28:18.000,320,11091969,-795,0,1668583697,13039.38797789999,201.78339011999924,54474.331244880006 2022-11-16,07:28:19.000,320,11091968,-795,0,1668583698,13039.482286239996,201.76929186000052,54474.43605168 2022-11-16,07:28:20.000,320,11091958,-795,0,1668583699,13039.489022549991,201.77634098999988,54474.47098728001 2022-11-16,07:28:21.000,320,11091909,-795,0,1668583700,13039.495758860001,201.74814447000244,54474.41509032 2022-11-16,07:28:22.000,320,11091885,-715,0,1668583701,13039.401450519996,201.73404621000373,54474.20547672001 2022-11-16,07:28:23.000,320,11091912,-795,0,1668583702,13039.462077309996,201.77634098999988,54474.310283520004 2022-11-16,07:28:24.000,320,11091908,-795,0,1668583703,13039.468813619991,201.76929186000052,54474.4081032 2022-11-16,07:28:25.000,320,11091937,-795,0,1668583704,13039.40818682999,201.74109534000308,54474.2683608 2022-11-16,07:28:26.000,320,11091932,-795,0,1668583705,13039.33408742,201.76929186000052,54474.18451536001 2022-11-16,07:28:27.000,320,11091946,-795,0,1668583706,13039.428395759991,201.7551936000018,54474.380154720006 2022-11-16,07:28:28.000,320,11091967,-795,0,1668583707,13039.448604689991,201.74109534000308,54474.48496152 2022-11-16,07:28:29.000,320,11091988,-795,0,1668583708,13039.468813619991,201.74814447000244,54474.45701304 2022-11-16,07:28:30.000,320,11091959,-795,0,1668583709,13039.43513207,201.77634098999988,54474.429064560005 2022-11-16,07:28:31.000,320,11091941,-795,0,1668583710,13039.462077309996,201.74109534000308,54474.38714184 2022-11-16,07:28:32.000,320,11091941,-795,0,1668583711,13039.381241589996,201.74109534000308,54474.29630928 2022-11-16,07:28:33.000,320,11091937,-795,0,1668583712,13039.36776896999,201.72699708000437,54474.23342520001 2022-11-16,07:28:34.000,320,11091925,-795,0,1668583713,13039.361032659996,201.73404621000373,54474.32425776001 2022-11-16,07:28:35.000,320,11091915,-795,0,1668583714,13039.462077309996,201.76929186000052,54474.45701304 2022-11-16,07:28:36.000,320,11091937,-795,0,1668583715,13039.47554993,201.73404621000373,54474.429064560005 2022-11-16,07:28:37.000,320,11091895,-795,0,1668583716,13039.47554993,201.73404621000373,54474.47098728001 2022-11-16,07:28:38.000,320,11091883,-795,0,1668583717,13039.381241589996,201.71994794999773,54474.29630928 2022-11-16,07:28:39.000,320,11091919,-795,0,1668583718,13039.33408742,201.69880055999965,54474.30329640001 2022-11-16,07:28:40.000,320,11091963,-795,0,1668583719,13039.381241589996,201.71289881999837,54474.4081032 2022-11-16,07:28:41.000,320,11091911,-795,0,1668583720,13039.38797789999,201.69880055999965,54474.39412896 2022-11-16,07:28:42.000,320,11091966,-795,0,1668583721,13039.36776896999,201.71994794999773,54474.429064560005 2022-11-16,07:28:43.000,320,11091967,-795,0,1668583722,13039.361032659996,201.6917514300003,54474.338232 2022-11-16,07:28:44.000,320,11091982,-795,0,1668583723,13039.36776896999,201.67060404000222,54474.35220624001 2022-11-16,07:28:45.000,320,11091963,-795,0,1668583724,13039.40818682999,201.74109534000308,54474.50592288 2022-11-16,07:28:46.000,320,11091927,-795,0,1668583725,13039.38797789999,201.71289881999837,54474.429064560005 2022-11-16,07:28:47.000,320,11091955,-795,0,1668583726,13039.381241589996,201.74109534000308,54474.39412896 2022-11-16,07:28:48.000,320,11091955,-795,0,1668583727,13039.33408742,201.6917514300003,54474.28233504001 2022-11-16,07:28:49.000,320,11091956,-795,0,1668583728,13039.36776896999,201.705849689999,54474.30329640001 2022-11-16,07:28:50.000,320,11091974,-795,0,1668583729,13039.38797789999,201.71994794999773,54474.47098728001 2022-11-16,07:28:51.000,320,11091991,-795,0,1668583730,13039.448604689991,201.6917514300003,54474.477974400004 2022-11-16,07:28:52.000,320,11091924,-755,0,1668583731,13039.32735110999,201.71994794999773,54474.191502480004 2022-11-16,07:28:53.000,320,11091957,-795,0,1668583732,13039.401450519996,201.68470230000094,54474.37316760001 2022-11-16,07:28:54.000,320,11091942,-795,0,1668583733,13039.421659449996,201.67060404000222,54474.43605168 2022-11-16,07:28:55.000,320,11091995,-795,0,1668583734,13039.40818682999,201.66355491000286,54474.35220624001 2022-11-16,07:28:56.000,320,11091975,-795,0,1668583735,13039.40818682999,201.64240752000478,54474.37316760001 2022-11-16,07:28:57.000,320,11091970,-795,0,1668583736,13039.34756003999,201.6565057800035,54474.24739944 2022-11-16,07:28:58.000,320,11091938,-795,0,1668583737,13039.32735110999,201.61421100000007,54474.261373680005 2022-11-16,07:28:59.000,320,11091930,-795,0,1668583738,13039.361032659996,201.61421100000007,54474.338232 2022-11-16,07:29:00.000,320,11091927,-795,0,1668583739,13039.428395759991,201.6071618700007,54474.45701304 2022-11-16,07:29:01.000,320,11091986,-795,0,1668583740,13039.41492314,201.61421100000007,54474.4430388 2022-11-16,07:29:02.000,320,11091959,-795,0,1668583741,13039.36776896999,201.593063610002,54474.22643808 2022-11-16,07:29:03.000,320,11091951,-795,0,1668583742,13039.381241589996,201.5719162200039,54474.27534792 2022-11-16,07:29:04.000,320,11091966,-795,0,1668583743,13039.361032659996,201.58601448000263,54474.338232 2022-11-16,07:29:05.000,320,11091973,-795,0,1668583744,13039.35429635,201.60011274000135,54474.30329640001 2022-11-16,07:29:06.000,320,11091920,-795,0,1668583745,13039.31387849,201.52962144000048,54474.29630928 2022-11-16,07:29:07.000,320,11091918,-795,0,1668583746,13039.320614799995,201.593063610002,54474.35220624001 2022-11-16,07:29:08.000,320,11091971,-795,0,1668583747,13039.381241589996,201.55781795999792,54474.41509032 2022-11-16,07:29:09.000,320,11091948,-795,0,1668583748,13039.401450519996,201.55781795999792,54474.47098728001 2022-11-16,07:29:10.000,320,11091949,-795,0,1668583749,13039.35429635,201.53667056999984,54474.41509032 2022-11-16,07:29:11.000,320,11091934,-795,0,1668583750,13039.320614799995,201.55076882999856,54474.37316760001 2022-11-16,07:29:12.000,320,11091956,-795,0,1668583751,13039.28693324999,201.53667056999984,54474.310283520004 2022-11-16,07:29:13.000,320,11091947,-795,0,1668583752,13039.28693324999,201.4802775299977,54474.1984896 2022-11-16,07:29:14.000,320,11091957,-795,0,1668583753,13039.340823729995,201.52257231000112,54474.39412896 2022-11-16,07:29:15.000,320,11091936,-795,0,1668583754,13039.361032659996,201.4943757900037,54474.46400016 2022-11-16,07:29:16.000,320,11091987,-795,0,1668583755,13039.300405869995,201.47322839999833,54474.42207744001 2022-11-16,07:29:17.000,320,11091975,-795,0,1668583756,13039.27346063,201.50142492000305,54474.2683608 2022-11-16,07:29:18.000,320,11091930,-795,0,1668583757,13039.34756003999,201.45208101000026,54474.29630928 2022-11-16,07:29:19.000,320,11091918,-795,0,1668583758,13039.36776896999,201.4802775299977,54474.28233504001 2022-11-16,07:29:20.000,320,11091914,-795,0,1668583759,13039.401450519996,201.42388449000282,54474.32425776001 2022-11-16,07:29:21.000,320,11091916,-795,0,1668583760,13039.361032659996,201.4450318800009,54474.35220624001 2022-11-16,07:29:22.000,320,11091996,-795,0,1668583761,13039.33408742,201.43093362000218,54474.310283520004 2022-11-16,07:29:23.000,320,11091963,-795,0,1668583762,13039.34756003999,201.3815897099994,54474.2683608 2022-11-16,07:29:24.000,320,11091922,-795,0,1668583763,13039.36776896999,201.43093362000218,54474.31727064 2022-11-16,07:29:25.000,320,11091948,-795,0,1668583764,13039.340823729995,201.3956879699981,54474.27534792 2022-11-16,07:29:26.000,320,11091959,-795,0,1668583765,13039.401450519996,201.37454058000003,54474.31727064 2022-11-16,07:29:27.000,320,11091977,-795,0,1668583766,13039.34756003999,201.38863883999875,54474.36618048 2022-11-16,07:29:28.000,320,11091930,-795,0,1668583767,13039.401450519996,201.38863883999875,54474.38714184 2022-11-16,07:29:29.000,320,11091906,-795,0,1668583768,13039.300405869995,201.38863883999875,54474.261373680005 2022-11-16,07:29:30.000,320,11091963,-795,0,1668583769,13039.32735110999,201.38863883999875,54474.4430388 2022-11-16,07:29:31.000,320,11091938,-795,0,1668583770,13039.361032659996,201.38863883999875,54474.45002592001 2022-11-16,07:29:32.000,320,11091975,-795,0,1668583771,13039.31387849,201.3815897099994,54474.4430388 2022-11-16,07:29:33.000,320,11091953,-795,0,1668583772,13039.280196939995,201.3815897099994,54474.31727064 2022-11-16,07:29:34.000,320,11091895,-795,0,1668583773,13039.34756003999,201.33929493000323,54474.4081032 2022-11-16,07:29:35.000,320,11091967,-795,0,1668583774,13039.31387849,201.3604423200013,54474.46400016 2022-11-16,07:29:36.000,320,11091943,-795,0,1668583775,13039.27346063,201.31814753999788,54474.34521912 2022-11-16,07:29:37.000,320,11091964,-635,0,1668583776,13039.24651538999,201.3463440600026,54474.28233504001 2022-11-16,07:29:38.000,320,11091965,-795,0,1668583777,13039.23304277,201.36749145000067,54474.261373680005 2022-11-16,07:29:39.000,320,11091953,-795,0,1668583778,13039.20609752999,201.33929493000323,54474.38714184 2022-11-16,07:29:40.000,320,11091927,-795,0,1668583779,13039.320614799995,201.33929493000323,54474.49194864001 2022-11-16,07:29:41.000,320,11091972,-795,0,1668583780,13039.34756003999,201.36749145000067,54474.45701304 2022-11-16,07:29:42.000,320,11091954,-795,0,1668583781,13039.28693324999,201.36749145000067,54474.28233504001 2022-11-16,07:29:43.000,320,11091933,-795,0,1668583782,13039.280196939995,201.40273710000474,54474.28932216 2022-11-16,07:29:44.000,320,11091962,-795,0,1668583783,13039.30714217999,201.3956879699981,54474.41509032 2022-11-16,07:29:45.000,320,11091902,-795,0,1668583784,13039.27346063,201.43093362000218,54474.39412896 2022-11-16,07:29:46.000,320,11091923,-795,0,1668583785,13039.19262491,201.38863883999875,54474.31727064 2022-11-16,07:29:47.000,320,11091914,-795,0,1668583786,13039.13199812,201.42388449000282,54474.261373680005 2022-11-16,07:29:48.000,320,11091945,-795,0,1668583787,13039.28693324999,201.38863883999875,54474.526884240004 2022-11-16,07:29:49.000,320,11091960,-795,0,1668583788,13039.24651538999,201.4097862300041,54474.38714184 2022-11-16,07:29:50.000,320,11091923,-795,0,1668583789,13039.30714217999,201.36749145000067,54474.4430388 2022-11-16,07:29:51.000,320,11091996,-795,0,1668583790,13039.26672431999,201.36749145000067,54474.40111608001 2022-11-16,07:29:52.000,320,11091977,-795,0,1668583791,13039.21283384,201.3463440600026,54474.37316760001 2022-11-16,07:29:53.000,320,11091893,-795,0,1668583792,13039.179152289995,201.3604423200013,54474.20547672001 2022-11-16,07:29:54.000,320,11091954,-795,0,1668583793,13039.2532517,201.3463440600026,54474.45002592001 2022-11-16,07:29:55.000,320,11091936,-795,0,1668583794,13039.30714217999,201.33224580000388,54474.547845600006 2022-11-16,07:29:56.000,320,11091930,-795,0,1668583795,13039.30714217999,201.33929493000323,54474.47098728001 2022-11-16,07:29:57.000,320,11092001,-795,0,1668583796,13039.219570149995,201.31814753999788,54474.36618048 2022-11-16,07:29:58.000,320,11091925,-795,0,1668583797,13039.26672431999,201.32519667000452,54474.37316760001 2022-11-16,07:29:59.000,320,11091951,-795,0,1668583798,13039.259988009995,201.31109840999852,54474.51291 2022-11-16,07:30:00.000,320,11091930,-795,0,1668583799,13039.31387849,201.28290189000109,54474.43605168 2022-11-16,07:30:01.000,320,11091979,-795,0,1668583800,13039.300405869995,201.31109840999852,54474.40111608001 2022-11-16,07:30:02.000,320,11091957,-795,0,1668583801,13039.22630645999,201.25470537000365,54474.35220624001 2022-11-16,07:30:03.000,320,11091941,-795,0,1668583802,13039.20609752999,201.22650884999894,54474.380154720006 2022-11-16,07:30:04.000,320,11091950,-795,0,1668583803,13039.320614799995,201.2335579799983,54474.47098728001 2022-11-16,07:30:05.000,320,11091933,-795,0,1668583804,13039.27346063,201.26880363000237,54474.477974400004 2022-11-16,07:30:06.000,320,11091882,-795,0,1668583805,13039.21283384,201.261754500003,54474.38714184 2022-11-16,07:30:07.000,320,11091949,-795,0,1668583806,13039.199361219995,201.24060710999765,54474.32425776001 2022-11-16,07:30:08.000,320,11091865,-795,0,1668583807,13039.22630645999,201.22650884999894,54474.310283520004 2022-11-16,07:30:09.000,320,11091968,-795,0,1668583808,13039.26672431999,201.22650884999894,54474.40111608001 2022-11-16,07:30:10.000,320,11091928,-795,0,1668583809,13039.23304277,201.20536146000086,54474.38714184 2022-11-16,07:30:11.000,320,11091947,-795,0,1668583810,13039.26672431999,201.1983123300015,54474.49194864001 2022-11-16,07:30:12.000,320,11091932,-795,0,1668583811,13039.21283384,201.21241059000022,54474.32425776001 2022-11-16,07:30:13.000,320,11091935,-795,0,1668583812,13039.259988009995,201.22650884999894,54474.45701304 2022-11-16,07:30:14.000,320,11091878,-795,0,1668583813,13039.22630645999,201.19126320000214,54474.2683608 2022-11-16,07:30:15.000,320,11091868,-795,0,1668583814,13039.23304277,201.20536146000086,54474.22643808 2022-11-16,07:30:16.000,320,11091963,-795,0,1668583815,13039.24651538999,201.18421407000278,54474.36618048 2022-11-16,07:30:17.000,320,11091941,-795,0,1668583816,13039.239779079995,201.1983123300015,54474.37316760001 2022-11-16,07:30:18.000,320,11091961,-795,0,1668583817,13039.18588859999,201.18421407000278,54474.338232 2022-11-16,07:30:19.000,320,11091939,-795,0,1668583818,13039.20609752999,201.17011581000406,54474.23342520001 2022-11-16,07:30:20.000,320,11091988,-795,0,1668583819,13039.300405869995,201.15601754999807,54474.45701304 2022-11-16,07:30:21.000,320,11091954,-795,0,1668583820,13039.320614799995,201.20536146000086,54474.4430388 2022-11-16,07:30:22.000,320,11091908,-795,0,1668583821,13039.2532517,201.1983123300015,54474.20547672001 2022-11-16,07:30:23.000,320,11091883,-795,0,1668583822,13039.29366956,201.17011581000406,54474.28233504001 2022-11-16,07:30:24.000,320,11091973,-795,0,1668583823,13039.259988009995,201.1630666800047,54474.380154720006 2022-11-16,07:30:25.000,320,11091954,-795,0,1668583824,13039.28693324999,201.13487016,54474.429064560005 2022-11-16,07:30:26.000,320,11092016,-795,0,1668583825,13039.19262491,201.1630666800047,54474.28233504001 2022-11-16,07:30:27.000,320,11091953,-795,0,1668583826,13039.2532517,201.19126320000214,54474.380154720006 2022-11-16,07:30:28.000,320,11091956,-795,0,1668583827,13039.30714217999,201.1983123300015,54474.51989712001 2022-11-16,07:30:29.000,320,11091913,-795,0,1668583828,13039.31387849,201.17716494000342,54474.51989712001 2022-11-16,07:30:30.000,320,11091839,-795,0,1668583829,13039.280196939995,201.1630666800047,54474.40111608001 2022-11-16,07:30:31.000,320,11091967,-795,0,1668583830,13039.280196939995,201.12077190000127,54474.429064560005 2022-11-16,07:30:32.000,320,11091977,-795,0,1668583831,13039.2532517,201.20536146000086,54474.42207744001 2022-11-16,07:30:33.000,320,11091978,-795,0,1668583832,13039.23304277,201.21241059000022,54474.39412896 2022-11-16,07:30:34.000,320,11091953,-795,0,1668583833,13039.18588859999,201.18421407000278,54474.338232 2022-11-16,07:30:35.000,320,11091933,-795,0,1668583834,13039.2532517,201.17716494000342,54474.51989712001 2022-11-16,07:30:36.000,320,11091919,-795,0,1668583835,13039.15220705,201.1630666800047,54474.27534792 2022-11-16,07:30:37.000,320,11091958,-795,0,1668583836,13039.2532517,201.15601754999807,54474.55483272 2022-11-16,07:30:38.000,320,11091930,-795,0,1668583837,13039.17241598,201.1983123300015,54474.32425776001 2022-11-16,07:30:39.000,320,11091956,-795,0,1668583838,13039.19262491,201.17716494000342,54474.42207744001 2022-11-16,07:30:40.000,320,11091933,-795,0,1668583839,13039.239779079995,201.17716494000342,54474.477974400004 2022-11-16,07:30:41.000,320,11091967,-795,0,1668583840,13039.219570149995,201.1630666800047,54474.45002592001 2022-11-16,07:30:42.000,320,11091918,-795,0,1668583841,13039.13199812,201.19126320000214,54474.310283520004 2022-11-16,07:30:43.000,320,11091952,-795,0,1668583842,13039.179152289995,201.1630666800047,54474.45701304 2022-11-16,07:30:44.000,320,11091911,-795,0,1668583843,13039.2532517,201.1983123300015,54474.498935760006 2022-11-16,07:30:45.000,320,11091964,-795,0,1668583844,13039.23304277,201.1983123300015,54474.477974400004 2022-11-16,07:30:46.000,320,11091929,-795,0,1668583845,13039.19262491,201.19126320000214,54474.39412896 2022-11-16,07:30:47.000,320,11091958,-795,0,1668583846,13039.14547073999,201.1983123300015,54474.331244880006 2022-11-16,07:30:48.000,320,11091924,-795,0,1668583847,13039.14547073999,201.21945971999958,54474.35220624001 2022-11-16,07:30:49.000,320,11091954,-795,0,1668583848,13039.20609752999,201.20536146000086,54474.45701304 2022-11-16,07:30:50.000,320,11091929,-795,0,1668583849,13039.219570149995,201.1983123300015,54474.43605168 2022-11-16,07:30:51.000,320,11091983,-795,0,1668583850,13039.21283384,201.17011581000406,54474.498935760006 2022-11-16,07:30:52.000,320,11091932,-795,0,1668583851,13039.23304277,201.18421407000278,54474.4430388 2022-11-16,07:30:53.000,320,11091962,-795,0,1668583852,13039.21283384,201.1630666800047,54474.45701304 2022-11-16,07:30:54.000,320,11091947,-795,0,1668583853,13039.12526180999,201.12782103000063,54474.20547672001 2022-11-16,07:30:55.000,320,11091942,-795,0,1668583854,13039.22630645999,201.17011581000406,54474.359193360004 2022-11-16,07:30:56.000,320,11091907,-795,0,1668583855,13039.199361219995,201.14191928999935,54474.31727064 2022-11-16,07:30:57.000,320,11091922,-795,0,1668583856,13039.199361219995,201.15601754999807,54474.27534792 2022-11-16,07:30:58.000,320,11091924,-795,0,1668583857,13039.19262491,201.13487016,54474.32425776001 2022-11-16,07:30:59.000,320,11091931,-795,0,1668583858,13039.158943359995,201.17011581000406,54474.28932216 2022-11-16,07:31:00.000,320,11091944,-795,0,1668583859,13039.22630645999,201.12782103000063,54474.39412896 2022-11-16,07:31:01.000,320,11091892,-795,0,1668583860,13039.21283384,201.12782103000063,54474.4430388 2022-11-16,07:31:02.000,320,11091914,-795,0,1668583861,13039.179152289995,201.10667364000255,54474.35220624001 2022-11-16,07:31:03.000,320,11091914,-795,0,1668583862,13039.239779079995,201.10667364000255,54474.36618048 2022-11-16,07:31:04.000,320,11091977,-795,0,1668583863,13039.27346063,201.12077190000127,54474.380154720006 2022-11-16,07:31:05.000,320,11091943,-795,0,1668583864,13039.300405869995,201.09257538000384,54474.35220624001 2022-11-16,07:31:06.000,320,11091955,-795,0,1668583865,13039.219570149995,201.0996245100032,54474.24739944 2022-11-16,07:31:07.000,320,11091992,-795,0,1668583866,13039.28693324999,201.0502806000004,54474.35220624001 2022-11-16,07:31:08.000,320,11091929,-795,0,1668583867,13039.30714217999,201.02208408000297,54474.4081032 2022-11-16,07:31:09.000,320,11091945,-795,0,1668583868,13039.340823729995,201.06437885999912,54474.38714184 2022-11-16,07:31:10.000,320,11091976,-795,0,1668583869,13039.28693324999,201.0502806000004,54474.38714184 2022-11-16,07:31:11.000,320,11091939,-795,0,1668583870,13039.28693324999,201.04323147000105,54474.31727064 2022-11-16,07:31:12.000,320,11091946,-795,0,1668583871,13039.24651538999,201.02913321000233,54474.22643808 2022-11-16,07:31:13.000,320,11091959,-795,0,1668583872,13039.22630645999,201.02208408000297,54474.212463840006 2022-11-16,07:31:14.000,320,11091947,-795,0,1668583873,13039.24651538999,201.02913321000233,54474.36618048 2022-11-16,07:31:15.000,320,11091942,-795,0,1668583874,13039.29366956,201.04323147000105,54474.46400016 2022-11-16,07:31:16.000,320,11091955,-795,0,1668583875,13039.23304277,201.04323147000105,54474.32425776001 2022-11-16,07:31:17.000,320,11091982,-795,0,1668583876,13039.21283384,201.02913321000233,54474.31727064 2022-11-16,07:31:18.000,320,11091897,-795,0,1668583877,13039.239779079995,201.0361823400017,54474.35220624001 2022-11-16,07:31:19.000,320,11091962,-795,0,1668583878,13039.239779079995,201.00798582000425,54474.338232 2022-11-16,07:31:20.000,320,11091997,-795,0,1668583879,13039.26672431999,201.02208408000297,54474.359193360004 2022-11-16,07:31:21.000,320,11091948,-795,0,1668583880,13039.259988009995,200.99388755999826,54474.35220624001 2022-11-16,07:31:22.000,320,11091947,-795,0,1668583881,13039.20609752999,201.00798582000425,54474.24739944 2022-11-16,07:31:23.000,320,11091943,-795,0,1668583882,13039.18588859999,200.99388755999826,54474.24041232 2022-11-16,07:31:24.000,320,11091975,-795,0,1668583883,13039.300405869995,200.97978929999954,54474.42207744001 2022-11-16,07:31:25.000,320,11091983,-795,0,1668583884,13039.2532517,200.9868384299989,54474.41509032 2022-11-16,07:31:26.000,320,11091943,-795,0,1668583885,13039.23304277,200.96569104000082,54474.331244880006 2022-11-16,07:31:27.000,320,11091963,-795,0,1668583886,13039.17241598,200.97274017000018,54474.22643808 2022-11-16,07:31:28.000,320,11091899,-795,0,1668583887,13039.118525499995,200.99388755999826,54474.2683608 2022-11-16,07:31:29.000,320,11091928,-795,0,1668583888,13039.179152289995,200.9515927800021,54474.35220624001 2022-11-16,07:31:30.000,320,11091961,-795,0,1668583889,13039.18588859999,200.97274017000018,54474.40111608001 2022-11-16,07:31:31.000,320,11091957,-795,0,1668583890,13039.21283384,200.9868384299989,54474.45002592001 2022-11-16,07:31:32.000,320,11091938,-795,0,1668583891,13039.158943359995,200.93749452000338,54474.39412896 2022-11-16,07:31:33.000,320,11091988,-795,0,1668583892,13039.138734429995,200.93044539000402,54474.29630928 2022-11-16,07:31:34.000,320,11091979,-795,0,1668583893,13039.16567966999,200.93044539000402,54474.42207744001 2022-11-16,07:31:35.000,320,11091940,-795,0,1668583894,13039.057898709994,200.94454365000274,54474.2683608 2022-11-16,07:31:36.000,320,11091952,-795,0,1668583895,13039.11178919,200.91634712999803,54474.380154720006 2022-11-16,07:31:37.000,320,11091953,-795,0,1668583896,13039.06463501999,200.91634712999803,54474.20547672001 2022-11-16,07:31:38.000,320,11091926,-795,0,1668583897,13039.02421715999,200.92339626000467,54474.21945096 2022-11-16,07:31:39.000,320,11091945,-795,0,1668583898,13039.10505287999,200.88110148000123,54474.359193360004 2022-11-16,07:31:40.000,320,11092012,-795,0,1668583899,13039.11178919,200.90929799999867,54474.38714184 2022-11-16,07:31:41.000,320,11091953,-795,0,1668583900,13039.037689779994,200.9022488699993,54474.34521912 2022-11-16,07:31:42.000,320,11091961,-795,0,1668583901,13039.00400822999,200.8881506100006,54474.23342520001 2022-11-16,07:31:43.000,320,11091941,-795,0,1668583902,13039.030953469999,200.90929799999867,54474.28932216 2022-11-16,07:31:44.000,320,11091939,-795,0,1668583903,13039.07137133,200.8881506100006,54474.338232 2022-11-16,07:31:45.000,320,11091965,-795,0,1668583904,13039.06463501999,200.86700322000252,54474.30329640001 2022-11-16,07:31:46.000,320,11091954,-795,0,1668583905,13038.936645129994,200.8529049600038,54474.08669568001 2022-11-16,07:31:47.000,320,11091935,-795,0,1668583906,13039.037689779994,200.89519973999995,54474.25438656001 2022-11-16,07:31:48.000,320,11091970,-795,0,1668583907,13039.09158026,200.86700322000252,54474.380154720006 2022-11-16,07:31:49.000,320,11091958,-795,0,1668583908,13039.098316569994,200.9022488699993,54474.37316760001 2022-11-16,07:31:50.000,320,11091970,-795,0,1668583909,13039.078107639994,200.82470843999909,54474.28233504001 2022-11-16,07:31:51.000,320,11091950,-795,0,1668583910,13039.030953469999,200.82470843999909,54474.25438656001 2022-11-16,07:31:52.000,320,11091923,-795,0,1668583911,13038.970326679999,200.86700322000252,54474.23342520001 2022-11-16,07:31:53.000,320,11091933,-795,0,1668583912,13039.010744539999,200.803561050001,54474.10765704 2022-11-16,07:31:54.000,320,11091914,-795,0,1668583913,13039.017480849994,200.84585583000444,54474.310283520004 2022-11-16,07:31:55.000,320,11091982,-795,0,1668583914,13038.936645129994,200.82470843999909,54474.1984896 2022-11-16,07:31:56.000,320,11091932,-795,0,1668583915,13039.00400822999,200.8529049600038,54474.28932216 2022-11-16,07:31:57.000,320,11091944,-795,0,1668583916,13039.0511624,200.81765930999973,54474.31727064 2022-11-16,07:31:58.000,320,11091925,-795,0,1668583917,13039.02421715999,200.8388066999978,54474.22643808 2022-11-16,07:31:59.000,320,11091884,-795,0,1668583918,13039.0511624,200.8388066999978,54474.30329640001 2022-11-16,07:32:00.000,320,11091925,-795,0,1668583919,13039.02421715999,200.81765930999973,54474.24739944 2022-11-16,07:32:01.000,320,11091933,-795,0,1668583920,13039.04442608999,200.7894627900023,54474.27534792 2022-11-16,07:32:02.000,320,11091927,-795,0,1668583921,13038.990535609999,200.83175756999844,54474.21945096 2022-11-16,07:32:03.000,320,11091955,-795,0,1668583922,13039.04442608999,200.83175756999844,54474.21945096 2022-11-16,07:32:04.000,320,11091950,-795,0,1668583923,13039.078107639994,200.8388066999978,54474.40111608001 2022-11-16,07:32:05.000,320,11091959,-795,0,1668583924,13039.14547073999,200.81061018000037,54474.338232 2022-11-16,07:32:06.000,320,11091931,-795,0,1668583925,13039.10505287999,200.7894627900023,54474.338232 2022-11-16,07:32:07.000,320,11091971,-795,0,1668583926,13039.11178919,200.77536453000357,54474.20547672001 2022-11-16,07:32:08.000,320,11091924,-795,0,1668583927,13039.08484394999,200.78241366000293,54474.14957976 2022-11-16,07:32:09.000,320,11091926,-795,0,1668583928,13039.12526180999,200.803561050001,54474.15656688001 2022-11-16,07:32:10.000,320,11091943,-795,0,1668583929,13039.098316569994,200.7894627900023,54474.18451536001 2022-11-16,07:32:11.000,320,11091945,-795,0,1668583930,13039.078107639994,200.81765930999973,54474.30329640001 2022-11-16,07:32:12.000,320,11091938,-795,0,1668583931,13039.118525499995,200.78241366000293,54474.28932216 2022-11-16,07:32:13.000,320,11091967,-795,0,1668583932,13039.13199812,200.81765930999973,54474.310283520004 2022-11-16,07:32:14.000,320,11091917,-795,0,1668583933,13039.06463501999,200.84585583000444,54474.191502480004 2022-11-16,07:32:15.000,320,11091969,-795,0,1668583934,13039.118525499995,200.81765930999973,54474.30329640001 2022-11-16,07:32:16.000,320,11091947,-795,0,1668583935,13039.10505287999,200.8529049600038,54474.24041232 2022-11-16,07:32:17.000,320,11091976,-795,0,1668583936,13039.09158026,200.84585583000444,54474.21945096 2022-11-16,07:32:18.000,320,11091893,-795,0,1668583937,13039.06463501999,200.84585583000444,54474.28233504001 2022-11-16,07:32:19.000,320,11091927,-795,0,1668583938,13039.057898709994,200.84585583000444,54474.21945096 2022-11-16,07:32:20.000,320,11091972,-795,0,1668583939,13039.078107639994,200.82470843999909,54474.32425776001 2022-11-16,07:32:21.000,320,11091950,-795,0,1668583940,13039.078107639994,200.84585583000444,54474.34521912 2022-11-16,07:32:22.000,320,11091934,-795,0,1668583941,13039.02421715999,200.84585583000444,54474.34521912 2022-11-16,07:32:23.000,320,11091970,-795,0,1668583942,13039.017480849994,200.88110148000123,54474.17752824 2022-11-16,07:32:24.000,320,11091945,-795,0,1668583943,13038.997271919994,200.87405235000188,54474.18451536001 2022-11-16,07:32:25.000,320,11091950,-795,0,1668583944,13039.030953469999,200.86700322000252,54474.261373680005 2022-11-16,07:32:26.000,320,11091933,-795,0,1668583945,13038.997271919994,200.88110148000123,54474.25438656001 2022-11-16,07:32:27.000,320,11091937,-795,0,1668583946,13039.017480849994,200.88110148000123,54474.25438656001 2022-11-16,07:32:28.000,320,11091930,-795,0,1668583947,13039.030953469999,200.87405235000188,54474.24041232 2022-11-16,07:32:29.000,320,11091951,-795,0,1668583948,13039.06463501999,200.85995409000316,54474.338232 2022-11-16,07:32:30.000,320,11091928,-795,0,1668583949,13039.0511624,200.84585583000444,54474.36618048 2022-11-16,07:32:31.000,320,11091930,-795,0,1668583950,13039.057898709994,200.9022488699993,54474.23342520001 2022-11-16,07:32:32.000,320,11092002,-795,0,1668583951,13038.970326679999,200.90929799999867,54474.15656688001 2022-11-16,07:32:33.000,320,11091939,-795,0,1668583952,13038.970326679999,200.9022488699993,54474.142592640004 2022-11-16,07:32:34.000,320,11091931,-795,0,1668583953,13039.037689779994,200.91634712999803,54474.28932216 2022-11-16,07:32:35.000,320,11091921,-795,0,1668583954,13039.017480849994,200.9022488699993,54474.310283520004 2022-11-16,07:32:36.000,320,11091966,-795,0,1668583955,13038.96359036999,200.91634712999803,54474.310283520004 2022-11-16,07:32:37.000,320,11091954,-795,0,1668583956,13039.010744539999,200.93044539000402,54474.18451536001 2022-11-16,07:32:38.000,320,11091944,-795,0,1668583957,13039.017480849994,200.9022488699993,54474.32425776001 2022-11-16,07:32:39.000,320,11091990,-795,0,1668583958,13039.00400822999,200.91634712999803,54474.30329640001 2022-11-16,07:32:40.000,320,11091972,-795,0,1668583959,13039.02421715999,200.86700322000252,54474.2683608 2022-11-16,07:32:41.000,320,11091949,-795,0,1668583960,13038.970326679999,200.8881506100006,54474.24041232 2022-11-16,07:32:42.000,320,11091988,-795,0,1668583961,13038.909699889999,200.91634712999803,54474.163554000006 2022-11-16,07:32:43.000,320,11091981,-795,0,1668583962,13038.96359036999,200.88110148000123,54474.24041232 2022-11-16,07:32:44.000,320,11091970,-795,0,1668583963,13038.990535609999,200.87405235000188,54474.338232 2022-11-16,07:32:45.000,320,11091939,-795,0,1668583964,13039.0511624,200.86700322000252,54474.39412896 2022-11-16,07:32:46.000,320,11091942,-795,0,1668583965,13039.010744539999,200.9022488699993,54474.36618048 2022-11-16,07:32:47.000,320,11091933,-795,0,1668583966,13039.030953469999,200.9022488699993,54474.28932216 2022-11-16,07:32:48.000,320,11091972,-795,0,1668583967,13038.936645129994,200.88110148000123,54474.17752824 2022-11-16,07:32:49.000,320,11091929,-795,0,1668583968,13038.990535609999,200.86700322000252,54474.15656688001 2022-11-16,07:32:50.000,320,11091980,-795,0,1668583969,13039.017480849994,200.8881506100006,54474.28233504001 2022-11-16,07:32:51.000,320,11091925,-795,0,1668583970,13039.057898709994,200.87405235000188,54474.36618048 2022-11-16,07:32:52.000,320,11091971,-795,0,1668583971,13038.970326679999,200.85995409000316,54474.331244880006 2022-11-16,07:32:53.000,320,11091953,-795,0,1668583972,13038.997271919994,200.92339626000467,54474.21945096 2022-11-16,07:32:54.000,320,11091964,-795,0,1668583973,13039.037689779994,200.86700322000252,54474.35220624001 2022-11-16,07:32:55.000,320,11091996,-795,0,1668583974,13038.98379929999,200.8881506100006,54474.18451536001 2022-11-16,07:32:56.000,320,11091941,-795,0,1668583975,13038.96359036999,200.85995409000316,54474.08669568001 2022-11-16,07:32:57.000,320,11091928,-795,0,1668583976,13038.936645129994,200.87405235000188,54474.12163128 2022-11-16,07:32:58.000,320,11091898,-795,0,1668583977,13038.98379929999,200.86700322000252,54474.15656688001 2022-11-16,07:32:59.000,320,11091934,-795,0,1668583978,13039.078107639994,200.8529049600038,54474.31727064 2022-11-16,07:33:00.000,320,11091959,-795,0,1668583979,13039.10505287999,200.83175756999844,54474.41509032 2022-11-16,07:33:01.000,320,11091972,-795,0,1668583980,13039.11178919,200.83175756999844,54474.34521912 2022-11-16,07:33:02.000,320,11091970,-795,0,1668583981,13039.06463501999,200.85995409000316,54474.21945096 2022-11-16,07:33:03.000,320,11091971,-795,0,1668583982,13039.057898709994,200.87405235000188,54474.261373680005 2022-11-16,07:33:04.000,320,11091929,-795,0,1668583983,13039.098316569994,200.84585583000444,54474.28932216 2022-11-16,07:33:05.000,320,11091949,-795,0,1668583984,13039.08484394999,200.84585583000444,54474.310283520004 2022-11-16,07:33:06.000,320,11091910,-795,0,1668583985,13039.06463501999,200.84585583000444,54474.20547672001 2022-11-16,07:33:07.000,320,11091947,-795,0,1668583986,13039.07137133,200.86700322000252,54474.25438656001 2022-11-16,07:33:08.000,320,11091990,-795,0,1668583987,13039.118525499995,200.8881506100006,54474.38714184 2022-11-16,07:33:09.000,320,11091954,-795,0,1668583988,13039.13199812,200.8529049600038,54474.4081032 2022-11-16,07:33:10.000,320,11091952,-795,0,1668583989,13039.098316569994,200.81765930999973,54474.32425776001 2022-11-16,07:33:11.000,320,11091936,-795,0,1668583990,13039.09158026,200.87405235000188,54474.359193360004 2022-11-16,07:33:12.000,320,11091965,-795,0,1668583991,13039.04442608999,200.8529049600038,54474.23342520001 2022-11-16,07:33:13.000,320,11091944,-795,0,1668583992,13039.030953469999,200.86700322000252,54474.25438656001 2022-11-16,07:33:14.000,320,11091938,-795,0,1668583993,13039.08484394999,200.88110148000123,54474.39412896 2022-11-16,07:33:15.000,320,11091972,-795,0,1668583994,13039.10505287999,200.86700322000252,54474.4081032 2022-11-16,07:33:16.000,320,11091972,-795,0,1668583995,13039.07137133,200.8529049600038,54474.37316760001 2022-11-16,07:33:17.000,320,11091927,-795,0,1668583996,13039.0511624,200.89519973999995,54474.29630928 2022-11-16,07:33:18.000,320,11091905,-795,0,1668583997,13039.098316569994,200.83175756999844,54474.30329640001 2022-11-16,07:33:19.000,320,11091953,-795,0,1668583998,13039.098316569994,200.85995409000316,54474.31727064 2022-11-16,07:33:20.000,320,11091942,-795,0,1668583999,13039.10505287999,200.86700322000252,54474.36618048 2022-11-16,07:33:21.000,320,11091955,-795,0,1668584000,13039.078107639994,200.88110148000123,54474.38714184 2022-11-16,07:33:22.000,320,11091951,-795,0,1668584001,13039.02421715999,200.8529049600038,54474.2683608 2022-11-16,07:33:23.000,320,11091976,-795,0,1668584002,13039.07137133,200.87405235000188,54474.331244880006 2022-11-16,07:33:24.000,320,11092018,-795,0,1668584003,13039.14547073999,200.86700322000252,54474.49194864001 2022-11-16,07:33:25.000,320,11091993,-795,0,1668584004,13039.12526180999,200.88110148000123,54474.43605168 2022-11-16,07:33:26.000,320,11091963,-795,0,1668584005,13039.078107639994,200.8388066999978,54474.38714184 2022-11-16,07:33:27.000,320,11091972,-795,0,1668584006,13039.030953469999,200.84585583000444,54474.27534792 2022-11-16,07:33:28.000,320,11091936,-795,0,1668584007,13039.04442608999,200.89519973999995,54474.261373680005 2022-11-16,07:33:29.000,320,11091993,-795,0,1668584008,13039.02421715999,200.86700322000252,54474.338232 2022-11-16,07:33:30.000,320,11091977,-795,0,1668584009,13039.037689779994,200.88110148000123,54474.39412896 2022-11-16,07:33:31.000,320,11091982,-795,0,1668584010,13039.06463501999,200.88110148000123,54474.42207744001 2022-11-16,07:33:32.000,320,11092012,-795,0,1668584011,13039.0511624,200.87405235000188,54474.41509032 2022-11-16,07:33:33.000,320,11091980,-795,0,1668584012,13039.010744539999,200.89519973999995,54474.34521912 2022-11-16,07:33:34.000,320,11091933,-795,0,1668584013,13039.07137133,200.87405235000188,54474.40111608001 2022-11-16,07:33:35.000,320,11091962,-795,0,1668584014,13039.04442608999,200.91634712999803,54474.40111608001 2022-11-16,07:33:36.000,320,11091955,-795,0,1668584015,13039.057898709994,200.9022488699993,54474.37316760001 2022-11-16,07:33:37.000,320,11091950,-795,0,1668584016,13039.04442608999,200.9022488699993,54474.25438656001 2022-11-16,07:33:38.000,320,11091953,-795,0,1668584017,13039.030953469999,200.92339626000467,54474.31727064 2022-11-16,07:33:39.000,320,11091982,-795,0,1668584018,13039.0511624,200.88110148000123,54474.25438656001 2022-11-16,07:33:40.000,320,11091983,-795,0,1668584019,13039.118525499995,200.88110148000123,54474.47098728001 2022-11-16,07:33:41.000,320,11091922,-795,0,1668584020,13039.14547073999,200.91634712999803,54474.51291 2022-11-16,07:33:42.000,320,11091963,-795,0,1668584021,13039.118525499995,200.9022488699993,54474.32425776001 2022-11-16,07:33:43.000,320,11091947,-795,0,1668584022,13039.09158026,200.90929799999867,54474.32425776001 2022-11-16,07:33:44.000,320,11091937,-795,0,1668584023,13039.15220705,200.93044539000402,54474.38714184 2022-11-16,07:33:45.000,320,11091979,-795,0,1668584024,13039.078107639994,200.93749452000338,54474.41509032 2022-11-16,07:33:46.000,320,11091924,-795,0,1668584025,13039.02421715999,200.93749452000338,54474.2683608 2022-11-16,07:33:47.000,320,11091939,-795,0,1668584026,13039.0511624,200.97978929999954,54474.35220624001 2022-11-16,07:33:48.000,320,11092044,-795,0,1668584027,13039.10505287999,200.94454365000274,54474.45002592001 2022-11-16,07:33:49.000,320,11091978,-795,0,1668584028,13039.06463501999,200.95864191000146,54474.41509032 2022-11-16,07:33:50.000,320,11091914,-795,0,1668584029,13039.09158026,200.95864191000146,54474.41509032 2022-11-16,07:33:51.000,320,11091957,-795,0,1668584030,13039.09158026,200.97978929999954,54474.42207744001 2022-11-16,07:33:52.000,320,11091954,-795,0,1668584031,13039.04442608999,201.00798582000425,54474.27534792 2022-11-16,07:33:53.000,320,11091933,-795,0,1668584032,13039.017480849994,200.99388755999826,54474.30329640001 2022-11-16,07:33:54.000,320,11091953,-795,0,1668584033,13039.09158026,201.0009366900049,54474.380154720006 2022-11-16,07:33:55.000,320,11091938,-795,0,1668584034,13039.08484394999,200.97274017000018,54474.38714184 2022-11-16,07:33:56.000,320,11091960,-795,0,1668584035,13039.057898709994,201.00798582000425,54474.32425776001 2022-11-16,07:33:57.000,320,11091958,-795,0,1668584036,13039.02421715999,200.99388755999826,54474.310283520004 2022-11-16,07:33:58.000,320,11091919,-795,0,1668584037,13038.96359036999,200.99388755999826,54474.20547672001 2022-11-16,07:33:59.000,320,11091931,-795,0,1668584038,13039.078107639994,201.02913321000233,54474.35220624001 2022-11-16,07:34:00.000,320,11091943,-795,0,1668584039,13039.118525499995,201.0009366900049,54474.43605168 2022-11-16,07:34:01.000,320,11091927,-795,0,1668584040,13039.13199812,201.02208408000297,54474.429064560005 2022-11-16,07:34:02.000,320,11091976,-795,0,1668584041,13039.118525499995,201.0150349500036,54474.41509032 2022-11-16,07:34:03.000,320,11091939,-795,0,1668584042,13039.07137133,201.05732972999976,54474.37316760001 2022-11-16,07:34:04.000,320,11091935,-795,0,1668584043,13039.09158026,201.0009366900049,54474.38714184 2022-11-16,07:34:05.000,320,11091946,-795,0,1668584044,13039.118525499995,200.9868384299989,54474.55483272 2022-11-16,07:34:06.000,320,11091892,-795,0,1668584045,13039.057898709994,200.9868384299989,54474.38714184 2022-11-16,07:34:07.000,320,11091992,-795,0,1668584046,13039.057898709994,201.0009366900049,54474.4430388 2022-11-16,07:34:08.000,320,11091994,-795,0,1668584047,13039.0511624,200.99388755999826,54474.380154720006 2022-11-16,07:34:09.000,320,11091995,-795,0,1668584048,13039.0511624,201.0150349500036,54474.310283520004 2022-11-16,07:34:10.000,320,11091953,-795,0,1668584049,13039.10505287999,201.0150349500036,54474.49194864001 2022-11-16,07:34:11.000,320,11091947,-795,0,1668584050,13039.118525499995,201.00798582000425,54474.498935760006 2022-11-16,07:34:12.000,320,11091949,-795,0,1668584051,13039.13199812,201.00798582000425,54474.50592288 2022-11-16,07:34:13.000,320,11091941,-795,0,1668584052,13039.11178919,200.9868384299989,54474.51291 2022-11-16,07:34:14.000,320,11091894,-795,0,1668584053,13039.06463501999,200.9515927800021,54474.31727064 2022-11-16,07:34:15.000,320,11091927,-795,0,1668584054,13039.057898709994,200.99388755999826,54474.40111608001 2022-11-16,07:34:16.000,320,11091972,-795,0,1668584055,13039.09158026,200.9868384299989,54474.47098728001 2022-11-16,07:34:17.000,320,11091948,-795,0,1668584056,13039.118525499995,200.97274017000018,54474.45701304 2022-11-16,07:34:18.000,320,11091991,-795,0,1668584057,13039.06463501999,200.9515927800021,54474.34521912 2022-11-16,07:34:19.000,320,11091925,-795,0,1668584058,13039.10505287999,200.91634712999803,54474.359193360004 2022-11-16,07:34:20.000,320,11091915,-795,0,1668584059,13039.14547073999,200.9515927800021,54474.498935760006 2022-11-16,07:34:21.000,320,11091946,-795,0,1668584060,13039.158943359995,200.93749452000338,54474.41509032 2022-11-16,07:34:22.000,320,11091952,-795,0,1668584061,13039.098316569994,200.93044539000402,54474.331244880006 2022-11-16,07:34:23.000,320,11091951,-795,0,1668584062,13039.09158026,200.9515927800021,54474.32425776001 2022-11-16,07:34:24.000,320,11091918,-795,0,1668584063,13039.11178919,200.93749452000338,54474.37316760001 2022-11-16,07:34:25.000,320,11091984,-795,0,1668584064,13039.12526180999,200.89519973999995,54474.40111608001 2022-11-16,07:34:26.000,320,11091971,-795,0,1668584065,13039.13199812,200.95864191000146,54474.45701304 2022-11-16,07:34:27.000,320,11091966,-795,0,1668584066,13039.13199812,201.00798582000425,54474.42207744001 2022-11-16,07:34:28.000,320,11091940,-795,0,1668584067,13039.199361219995,200.9515927800021,54474.4430388 2022-11-16,07:34:29.000,320,11091956,-795,0,1668584068,13039.199361219995,200.91634712999803,54474.43605168 2022-11-16,07:34:30.000,320,11091952,-795,0,1668584069,13039.21283384,200.9515927800021,54474.36618048 2022-11-16,07:34:31.000,320,11092027,-795,0,1668584070,13039.199361219995,200.93044539000402,54474.32425776001 2022-11-16,07:34:32.000,320,11091991,-795,0,1668584071,13039.15220705,200.91634712999803,54474.261373680005 2022-11-16,07:34:33.000,320,11091968,-795,0,1668584072,13039.158943359995,200.91634712999803,54474.310283520004 2022-11-16,07:34:34.000,320,11091948,-795,0,1668584073,13039.199361219995,200.94454365000274,54474.43605168 2022-11-16,07:34:35.000,320,11091983,-795,0,1668584074,13039.199361219995,200.95864191000146,54474.37316760001 2022-11-16,07:34:36.000,320,11091963,-795,0,1668584075,13039.22630645999,200.94454365000274,54474.4430388 2022-11-16,07:34:37.000,320,11092003,-795,0,1668584076,13039.219570149995,200.95864191000146,54474.331244880006 2022-11-16,07:34:38.000,320,11091941,-795,0,1668584077,13039.20609752999,200.95864191000146,54474.40111608001 2022-11-16,07:34:39.000,320,11091960,-795,0,1668584078,13039.21283384,200.99388755999826,54474.429064560005 2022-11-16,07:34:40.000,320,11091968,-795,0,1668584079,13039.18588859999,200.97274017000018,54474.380154720006 2022-11-16,07:34:41.000,320,11091922,-795,0,1668584080,13039.20609752999,200.9868384299989,54474.380154720006 2022-11-16,07:34:42.000,320,11091969,-795,0,1668584081,13039.11178919,200.95864191000146,54474.359193360004 2022-11-16,07:34:43.000,320,11091989,-795,0,1668584082,13039.17241598,201.0150349500036,54474.359193360004 2022-11-16,07:34:44.000,320,11091980,-795,0,1668584083,13039.239779079995,200.99388755999826,54474.54085848001 2022-11-16,07:34:45.000,320,11091948,-795,0,1668584084,13039.239779079995,201.0150349500036,54474.47098728001 2022-11-16,07:34:46.000,320,11091961,-795,0,1668584085,13039.20609752999,201.02208408000297,54474.4430388 2022-11-16,07:34:47.000,320,11091943,-795,0,1668584086,13039.13199812,201.0150349500036,54474.32425776001 2022-11-16,07:34:48.000,320,11091964,-795,0,1668584087,13039.118525499995,201.0009366900049,54474.39412896 2022-11-16,07:34:49.000,320,11091961,-795,0,1668584088,13039.15220705,201.0502806000004,54474.42207744001 2022-11-16,07:34:50.000,320,11091994,-795,0,1668584089,13039.14547073999,201.0502806000004,54474.4081032 2022-11-16,07:34:51.000,320,11091958,-795,0,1668584090,13039.15220705,201.05732972999976,54474.48496152 2022-11-16,07:34:52.000,320,11091948,-795,0,1668584091,13039.09158026,201.0502806000004,54474.45002592001 2022-11-16,07:34:53.000,320,11091983,-795,0,1668584092,13039.13199812,201.05732972999976,54474.41509032 2022-11-16,07:34:54.000,320,11092004,-795,0,1668584093,13039.11178919,201.07847711999784,54474.34521912 2022-11-16,07:34:55.000,320,11091944,-795,0,1668584094,13039.02421715999,201.08552625000448,54474.37316760001 2022-11-16,07:34:56.000,320,11091945,-795,0,1668584095,13039.0511624,201.07847711999784,54474.40111608001 2022-11-16,07:34:57.000,320,11091954,-795,0,1668584096,13039.0511624,201.0996245100032,54474.429064560005 2022-11-16,07:34:58.000,320,11091939,-795,0,1668584097,13038.990535609999,201.1137227700019,54474.31727064 2022-11-16,07:34:59.000,320,11091943,-795,0,1668584098,13038.936645129994,201.0996245100032,54474.17054112 2022-11-16,07:35:00.000,320,11091951,-795,0,1668584099,13039.0511624,201.0502806000004,54474.48496152 2022-11-16,07:35:01.000,320,11091979,-795,0,1668584100,13039.030953469999,201.1137227700019,54474.47098728001 2022-11-16,07:35:02.000,320,11091962,-795,0,1668584101,13038.990535609999,201.07847711999784,54474.31727064 2022-11-16,07:35:03.000,320,11091946,-795,0,1668584102,13039.017480849994,201.12782103000063,54474.40111608001 2022-11-16,07:35:04.000,320,11091965,-795,0,1668584103,13039.030953469999,201.1137227700019,54474.429064560005 2022-11-16,07:35:05.000,320,11091974,-795,0,1668584104,13039.02421715999,201.12782103000063,54474.4081032 2022-11-16,07:35:06.000,320,11091931,-795,0,1668584105,13038.997271919994,201.08552625000448,54474.429064560005 2022-11-16,07:35:07.000,320,11091944,-795,0,1668584106,13039.00400822999,201.12782103000063,54474.429064560005 2022-11-16,07:35:08.000,320,11091946,-795,0,1668584107,13038.997271919994,201.12077190000127,54474.45701304 2022-11-16,07:35:09.000,320,11091970,-795,0,1668584108,13039.06463501999,201.09257538000384,54474.498935760006 2022-11-16,07:35:10.000,320,11091975,-795,0,1668584109,13039.037689779994,201.12077190000127,54474.43605168 2022-11-16,07:35:11.000,320,11091968,-795,0,1668584110,13039.00400822999,201.1137227700019,54474.429064560005 2022-11-16,07:35:12.000,320,11091986,-795,0,1668584111,13038.977062989994,201.10667364000255,54474.380154720006 2022-11-16,07:35:13.000,320,11091939,-795,0,1668584112,13038.950117749999,201.12782103000063,54474.310283520004 2022-11-16,07:35:14.000,320,11091999,-795,0,1668584113,13039.00400822999,201.08552625000448,54474.41509032 2022-11-16,07:35:15.000,320,11091977,-795,0,1668584114,13038.990535609999,201.14191928999935,54474.46400016 2022-11-16,07:35:16.000,320,11091973,-795,0,1668584115,13038.977062989994,201.10667364000255,54474.46400016 2022-11-16,07:35:17.000,320,11091967,-795,0,1668584116,13038.997271919994,201.12077190000127,54474.40111608001 2022-11-16,07:35:18.000,320,11091939,-795,0,1668584117,13039.037689779994,201.06437885999912,54474.46400016 2022-11-16,07:35:19.000,320,11091966,-795,0,1668584118,13039.010744539999,201.10667364000255,54474.37316760001 2022-11-16,07:35:20.000,320,11091960,-795,0,1668584119,13039.00400822999,201.12077190000127,54474.40111608001 2022-11-16,07:35:21.000,320,11091953,-795,0,1668584120,13038.997271919994,201.13487016,54474.380154720006 2022-11-16,07:35:22.000,320,11091950,-795,0,1668584121,13038.950117749999,201.1137227700019,54474.29630928 2022-11-16,07:35:23.000,320,11091949,-795,0,1668584122,13039.00400822999,201.13487016,54474.338232 2022-11-16,07:35:24.000,320,11091927,-795,0,1668584123,13038.98379929999,201.12077190000127,54474.43605168 2022-11-16,07:35:25.000,320,11091959,-795,0,1668584124,13039.00400822999,201.13487016,54474.50592288 2022-11-16,07:35:26.000,320,11091960,-795,0,1668584125,13038.98379929999,201.12077190000127,54474.45002592001 2022-11-16,07:35:27.000,320,11091969,-795,0,1668584126,13038.916436199994,201.13487016,54474.20547672001 2022-11-16,07:35:28.000,320,11091932,-795,0,1668584127,13038.950117749999,201.1630666800047,54474.32425776001 2022-11-16,07:35:29.000,320,11092009,-795,0,1668584128,13038.936645129994,201.17716494000342,54474.38714184 2022-11-16,07:35:30.000,320,11091993,-795,0,1668584129,13038.950117749999,201.19126320000214,54474.41509032 2022-11-16,07:35:31.000,320,11091961,-795,0,1668584130,13038.96359036999,201.20536146000086,54474.46400016 2022-11-16,07:35:32.000,320,11091964,-795,0,1668584131,13038.936645129994,201.20536146000086,54474.45701304 2022-11-16,07:35:33.000,320,11091953,-795,0,1668584132,13038.929908819999,201.261754500003,54474.42207744001 2022-11-16,07:35:34.000,320,11091936,-795,0,1668584133,13038.909699889999,201.26880363000237,54474.338232 2022-11-16,07:35:35.000,320,11091965,-795,0,1668584134,13038.889490959999,201.2335579799983,54474.36618048 2022-11-16,07:35:36.000,320,11091956,-795,0,1668584135,13038.909699889999,201.25470537000365,54474.41509032 2022-11-16,07:35:37.000,320,11091960,-795,0,1668584136,13038.876018339994,201.24060710999765,54474.42207744001 2022-11-16,07:35:38.000,320,11091980,-795,0,1668584137,13038.869282029998,201.26880363000237,54474.28932216 2022-11-16,07:35:39.000,320,11091964,-795,0,1668584138,13038.828864169998,201.28995102000044,54474.380154720006 2022-11-16,07:35:40.000,320,11091950,-795,0,1668584139,13038.862545719989,201.28290189000109,54474.477974400004 2022-11-16,07:35:41.000,320,11091941,-795,0,1668584140,13038.855809409994,201.2970001499998,54474.46400016 2022-11-16,07:35:42.000,320,11091902,-795,0,1668584141,13038.774973689993,201.31814753999788,54474.32425776001 2022-11-16,07:35:43.000,320,11091974,-795,0,1668584142,13038.795182619993,201.26880363000237,54474.331244880006 2022-11-16,07:35:44.000,320,11091973,-795,0,1668584143,13038.815391549993,201.3604423200013,54474.42207744001 2022-11-16,07:35:45.000,320,11091979,-795,0,1668584144,13038.808655239998,201.30404927999916,54474.429064560005 2022-11-16,07:35:46.000,320,11091955,-795,0,1668584145,13038.727819519998,201.31109840999852,54474.27534792 2022-11-16,07:35:47.000,320,11091929,-795,0,1668584146,13038.741292139988,201.33929493000323,54474.338232 2022-11-16,07:35:48.000,320,11091918,-795,0,1668584147,13038.795182619993,201.33224580000388,54474.4430388 2022-11-16,07:35:49.000,320,11091962,-795,0,1668584148,13038.795182619993,201.33224580000388,54474.43605168 2022-11-16,07:35:50.000,320,11091916,-795,0,1668584149,13038.754764759993,201.31109840999852,54474.36618048 2022-11-16,07:35:51.000,320,11091942,-795,0,1668584150,13038.788446309998,201.32519667000452,54474.359193360004 2022-11-16,07:35:52.000,320,11091978,-795,0,1668584151,13038.761501069988,201.3463440600026,54474.24041232 2022-11-16,07:35:53.000,320,11091971,-795,0,1668584152,13038.781709999988,201.28995102000044,54474.24739944 2022-11-16,07:35:54.000,320,11091953,-795,0,1668584153,13038.774973689993,201.33224580000388,54474.338232 2022-11-16,07:35:55.000,320,11091914,-795,0,1668584154,13038.842336789989,201.30404927999916,54474.43605168 2022-11-16,07:35:56.000,320,11091966,-795,0,1668584155,13038.822127859989,201.35339319000195,54474.32425776001 2022-11-16,07:35:57.000,320,11091933,-795,0,1668584156,13038.822127859989,201.31109840999852,54474.310283520004 2022-11-16,07:35:58.000,320,11091940,-795,0,1668584157,13038.855809409994,201.3463440600026,54474.310283520004 2022-11-16,07:35:59.000,320,11091968,-795,0,1668584158,13038.835600479993,201.31109840999852,54474.34521912 2022-11-16,07:36:00.000,320,11091989,-795,0,1668584159,13038.741292139988,201.3463440600026,54474.191502480004 2022-11-16,07:36:01.000,320,11091984,-795,0,1668584160,13038.828864169998,201.33224580000388,54474.20547672001 2022-11-16,07:36:02.000,320,11091964,-795,0,1668584161,13038.822127859989,201.35339319000195,54474.28932216 2022-11-16,07:36:03.000,320,11091939,-795,0,1668584162,13038.882754649989,201.31109840999852,54474.24739944 2022-11-16,07:36:04.000,320,11091904,-795,0,1668584163,13038.950117749999,201.3604423200013,54474.40111608001 2022-11-16,07:36:05.000,320,11091972,-795,0,1668584164,13038.997271919994,201.31109840999852,54474.40111608001 2022-11-16,07:36:06.000,320,11091939,-795,0,1668584165,13038.950117749999,201.31814753999788,54474.35220624001 2022-11-16,07:36:07.000,320,11091930,-795,0,1668584166,13038.889490959999,201.32519667000452,54474.15656688001 2022-11-16,07:36:08.000,320,11091980,-795,0,1668584167,13038.855809409994,201.32519667000452,54474.27534792 2022-11-16,07:36:09.000,320,11091932,-795,0,1668584168,13038.889490959999,201.3604423200013,54474.22643808 2022-11-16,07:36:10.000,320,11091920,-795,0,1668584169,13038.869282029998,201.37454058000003,54474.359193360004 2022-11-16,07:36:11.000,320,11091955,-795,0,1668584170,13038.902963579989,201.3815897099994,54474.40111608001 2022-11-16,07:36:12.000,320,11091905,-795,0,1668584171,13038.849073099998,201.36749145000067,54474.37316760001 2022-11-16,07:36:13.000,320,11091971,-795,0,1668584172,13038.876018339994,201.33929493000323,54474.30329640001 2022-11-16,07:36:14.000,320,11091938,-795,0,1668584173,13038.855809409994,201.37454058000003,54474.38714184 2022-11-16,07:36:15.000,320,11091945,-795,0,1668584174,13038.849073099998,201.3463440600026,54474.37316760001 2022-11-16,07:36:16.000,320,11091944,-795,0,1668584175,13038.808655239998,201.3604423200013,54474.39412896 2022-11-16,07:36:17.000,320,11091941,-795,0,1668584176,13038.774973689993,201.3604423200013,54474.20547672001 2022-11-16,07:36:18.000,320,11091951,-795,0,1668584177,13038.741292139988,201.33929493000323,54474.32425776001 2022-11-16,07:36:19.000,320,11091952,-795,0,1668584178,13038.815391549993,201.3956879699981,54474.359193360004 2022-11-16,07:36:20.000,320,11091954,-795,0,1668584179,13038.795182619993,201.3604423200013,54474.43605168 2022-11-16,07:36:21.000,320,11092000,-795,0,1668584180,13038.788446309998,201.36749145000067,54474.41509032 2022-11-16,07:36:22.000,320,11091906,-795,0,1668584181,13038.700874280003,201.37454058000003,54474.30329640001 2022-11-16,07:36:23.000,320,11091946,-795,0,1668584182,13038.761501069988,201.36749145000067,54474.34521912 2022-11-16,07:36:24.000,320,11091931,-795,0,1668584183,13038.754764759993,201.3956879699981,54474.331244880006 2022-11-16,07:36:25.000,320,11092010,-795,0,1668584184,13038.768237379998,201.3956879699981,54474.34521912 2022-11-16,07:36:26.000,320,11092000,-795,0,1668584185,13038.673929039993,201.41683536000346,54474.23342520001 2022-11-16,07:36:27.000,320,11091985,-795,0,1668584186,13038.727819519998,201.41683536000346,54474.310283520004 2022-11-16,07:36:28.000,320,11092001,-795,0,1668584187,13038.700874280003,201.4097862300041,54474.359193360004 2022-11-16,07:36:29.000,320,11091942,-795,0,1668584188,13038.734555829993,201.43093362000218,54474.41509032 2022-11-16,07:36:30.000,320,11091932,-795,0,1668584189,13038.707610589998,201.4097862300041,54474.4081032 2022-11-16,07:36:31.000,320,11091997,-795,0,1668584190,13038.694137969993,201.43093362000218,54474.380154720006 2022-11-16,07:36:32.000,320,11091954,-795,0,1668584191,13038.620038560002,201.3956879699981,54474.30329640001 2022-11-16,07:36:33.000,320,11091981,-795,0,1668584192,13038.620038560002,201.38863883999875,54474.27534792 2022-11-16,07:36:34.000,320,11091969,-795,0,1668584193,13038.646983799998,201.43093362000218,54474.40111608001 2022-11-16,07:36:35.000,320,11092015,-795,0,1668584194,13038.680665350003,201.43093362000218,54474.51291 2022-11-16,07:36:36.000,320,11091966,-795,0,1668584195,13038.626774869997,201.41683536000346,54474.45002592001 2022-11-16,07:36:37.000,320,11091994,-795,0,1668584196,13038.620038560002,201.3956879699981,54474.29630928 2022-11-16,07:36:38.000,320,11091917,-795,0,1668584197,13038.660456420002,201.3815897099994,54474.4081032 2022-11-16,07:36:39.000,320,11091967,-795,0,1668584198,13038.646983799998,201.3956879699981,54474.310283520004 2022-11-16,07:36:40.000,320,11091965,-795,0,1668584199,13038.579620700002,201.40273710000474,54474.32425776001 2022-11-16,07:36:41.000,320,11091956,-795,0,1668584200,13038.566148079997,201.3956879699981,54474.28932216 2022-11-16,07:36:42.000,320,11091978,-795,0,1668584201,13038.545939149997,201.42388449000282,54474.191502480004 2022-11-16,07:36:43.000,320,11091969,-795,0,1668584202,13038.579620700002,201.42388449000282,54474.338232 2022-11-16,07:36:44.000,320,11091895,-795,0,1668584203,13038.620038560002,201.41683536000346,54474.45701304 2022-11-16,07:36:45.000,320,11091965,-795,0,1668584204,13038.687401659998,201.41683536000346,54474.45701304 2022-11-16,07:36:46.000,320,11091970,-795,0,1668584205,13038.667192729998,201.40273710000474,54474.42207744001 2022-11-16,07:36:47.000,320,11091990,-795,0,1668584206,13038.646983799998,201.46617926999897,54474.28932216 2022-11-16,07:36:48.000,320,11091915,-795,0,1668584207,13038.620038560002,201.4450318800009,54474.28932216 2022-11-16,07:36:49.000,320,11091952,-795,0,1668584208,13038.687401659998,201.43798275000154,54474.38714184 2022-11-16,07:36:50.000,320,11091928,-795,0,1668584209,13038.673929039993,201.4097862300041,54474.49194864001 2022-11-16,07:36:51.000,320,11091975,-795,0,1668584210,13038.687401659998,201.43093362000218,54474.4430388 2022-11-16,07:36:52.000,320,11091937,-795,0,1668584211,13038.667192729998,201.43093362000218,54474.47098728001 2022-11-16,07:36:53.000,320,11092000,-795,0,1668584212,13038.653720109993,201.43798275000154,54474.380154720006 2022-11-16,07:36:54.000,320,11091915,-795,0,1668584213,13038.700874280003,201.46617926999897,54474.4430388 2022-11-16,07:36:55.000,320,11091974,-795,0,1668584214,13038.599829630002,201.48732666000433,54474.41509032 2022-11-16,07:36:56.000,320,11091958,-795,0,1668584215,13038.620038560002,201.46617926999897,54474.4430388 2022-11-16,07:36:57.000,320,11091949,-795,0,1668584216,13038.545939149997,201.4943757900037,54474.30329640001 2022-11-16,07:36:58.000,320,11091959,-795,0,1668584217,13038.545939149997,201.45913013999962,54474.27534792 2022-11-16,07:36:59.000,320,11091935,-795,0,1668584218,13038.586357009997,201.43798275000154,54474.39412896 2022-11-16,07:37:00.000,320,11091968,-795,0,1668584219,13038.640247490002,201.50142492000305,54474.56880696001 2022-11-16,07:37:01.000,320,11091892,-795,0,1668584220,13038.518993910002,201.4943757900037,54474.38714184 2022-11-16,07:37:02.000,320,11091948,-795,0,1668584221,13038.586357009997,201.48732666000433,54474.359193360004 2022-11-16,07:37:03.000,320,11091928,-795,0,1668584222,13038.566148079997,201.47322839999833,54474.28233504001 2022-11-16,07:37:04.000,320,11091963,-795,0,1668584223,13038.640247490002,201.4943757900037,54474.40111608001 2022-11-16,07:37:05.000,320,11091966,-795,0,1668584224,13038.586357009997,201.4943757900037,54474.45701304 2022-11-16,07:37:06.000,320,11091941,-795,0,1668584225,13038.606565939997,201.5084740500024,54474.310283520004 2022-11-16,07:37:07.000,320,11091909,-795,0,1668584226,13038.586357009997,201.50142492000305,54474.380154720006 2022-11-16,07:37:08.000,320,11091936,-795,0,1668584227,13038.633511179993,201.4802775299977,54474.54085848001 2022-11-16,07:37:09.000,320,11091954,-795,0,1668584228,13038.626774869997,201.5437196999992,54474.45002592001 2022-11-16,07:37:10.000,320,11091966,-795,0,1668584229,13038.599829630002,201.51552318000176,54474.4430388 2022-11-16,07:37:11.000,320,11091975,-795,0,1668584230,13038.552675459992,201.52962144000048,54474.380154720006 2022-11-16,07:37:12.000,320,11091934,-795,0,1668584231,13038.532466529992,201.52962144000048,54474.331244880006 2022-11-16,07:37:13.000,320,11091964,-795,0,1668584232,13038.492048669992,201.53667056999984,54474.29630928 2022-11-16,07:37:14.000,320,11091950,-795,0,1668584233,13038.586357009997,201.51552318000176,54474.4430388 2022-11-16,07:37:15.000,320,11091994,-795,0,1668584234,13038.586357009997,201.55076882999856,54474.48496152 2022-11-16,07:37:16.000,320,11091982,-795,0,1668584235,13038.579620700002,201.5437196999992,54474.43605168 2022-11-16,07:37:17.000,320,11091973,-795,0,1668584236,13038.552675459992,201.55076882999856,54474.338232 2022-11-16,07:37:18.000,320,11091947,-795,0,1668584237,13038.545939149997,201.52257231000112,54474.40111608001 2022-11-16,07:37:19.000,320,11091975,-795,0,1668584238,13038.492048669992,201.56486709000455,54474.310283520004 2022-11-16,07:37:20.000,320,11091958,-795,0,1668584239,13038.539202840002,201.55076882999856,54474.429064560005 2022-11-16,07:37:21.000,320,11091900,-795,0,1668584240,13038.518993910002,201.55781795999792,54474.45701304 2022-11-16,07:37:22.000,320,11091935,-795,0,1668584241,13038.498784980002,201.5719162200039,54474.34521912 2022-11-16,07:37:23.000,320,11091947,-795,0,1668584242,13038.498784980002,201.55781795999792,54474.380154720006 2022-11-16,07:37:24.000,320,11091977,-795,0,1668584243,13038.566148079997,201.5437196999992,54474.51989712001 2022-11-16,07:37:25.000,320,11091909,-795,0,1668584244,13038.525730219997,201.593063610002,54474.49194864001 2022-11-16,07:37:26.000,320,11091953,-795,0,1668584245,13038.552675459992,201.56486709000455,54474.4081032 2022-11-16,07:37:27.000,320,11091920,-795,0,1668584246,13038.498784980002,201.5719162200039,54474.31727064 2022-11-16,07:37:28.000,320,11091953,-795,0,1668584247,13038.478576050002,201.52257231000112,54474.331244880006 2022-11-16,07:37:29.000,320,11091975,-795,0,1668584248,13038.505521289997,201.55076882999856,54474.43605168 2022-11-16,07:37:30.000,320,11091970,-795,0,1668584249,13038.518993910002,201.6071618700007,54474.42207744001 2022-11-16,07:37:31.000,320,11091916,-795,0,1668584250,13038.552675459992,201.56486709000455,54474.498935760006 2022-11-16,07:37:32.000,320,11091973,-795,0,1668584251,13038.532466529992,201.55076882999856,54474.429064560005 2022-11-16,07:37:33.000,320,11091981,-795,0,1668584252,13038.518993910002,201.55781795999792,54474.39412896 2022-11-16,07:37:34.000,320,11091963,-795,0,1668584253,13038.498784980002,201.55076882999856,54474.331244880006 2022-11-16,07:37:35.000,320,11091950,-795,0,1668584254,13038.532466529992,201.5437196999992,54474.38714184 2022-11-16,07:37:36.000,320,11091927,-795,0,1668584255,13038.559411770002,201.57896535000327,54474.45701304 2022-11-16,07:37:37.000,320,11091979,-795,0,1668584256,13038.539202840002,201.58601448000263,54474.47098728001 2022-11-16,07:37:38.000,320,11091969,-795,0,1668584257,13038.512257599992,201.56486709000455,54474.36618048 2022-11-16,07:37:39.000,320,11091965,-795,0,1668584258,13038.539202840002,201.57896535000327,54474.4430388 2022-11-16,07:37:40.000,320,11091967,-795,0,1668584259,13038.640247490002,201.5719162200039,54474.53387136 2022-11-16,07:37:41.000,320,11091898,-795,0,1668584260,13038.606565939997,201.5719162200039,54474.53387136 2022-11-16,07:37:42.000,320,11091892,-795,0,1668584261,13038.572884389992,201.57896535000327,54474.42207744001 2022-11-16,07:37:43.000,320,11091882,-795,0,1668584262,13038.586357009997,201.56486709000455,54474.45701304 2022-11-16,07:37:44.000,320,11091973,-795,0,1668584263,13038.626774869997,201.55781795999792,54474.54085848001 2022-11-16,07:37:45.000,320,11091962,-795,0,1668584264,13038.613302249993,201.5437196999992,54474.48496152 2022-11-16,07:37:46.000,320,11091949,-795,0,1668584265,13038.586357009997,201.5719162200039,54474.429064560005 2022-11-16,07:37:47.000,320,11091967,-795,0,1668584266,13038.559411770002,201.55076882999856,54474.47098728001 2022-11-16,07:37:48.000,320,11091946,-795,0,1668584267,13038.653720109993,201.55076882999856,54474.56181984 2022-11-16,07:37:49.000,320,11091989,-795,0,1668584268,13038.613302249993,201.61421100000007,54474.61072968 2022-11-16,07:37:50.000,320,11091916,-795,0,1668584269,13038.646983799998,201.57896535000327,54474.54085848001 2022-11-16,07:37:51.000,320,11091976,-795,0,1668584270,13038.586357009997,201.56486709000455,54474.526884240004 2022-11-16,07:37:52.000,320,11091946,-795,0,1668584271,13038.572884389992,201.57896535000327,54474.42207744001 2022-11-16,07:37:53.000,320,11092012,-795,0,1668584272,13038.532466529992,201.5437196999992,54474.477974400004 2022-11-16,07:37:54.000,320,11091955,-795,0,1668584273,13038.613302249993,201.55076882999856,54474.56181984 2022-11-16,07:37:55.000,320,11091976,-795,0,1668584274,13038.640247490002,201.5437196999992,54474.68060088 2022-11-16,07:37:56.000,320,11091966,-795,0,1668584275,13038.586357009997,201.593063610002,54474.56181984 2022-11-16,07:37:57.000,320,11091978,-795,0,1668584276,13038.572884389992,201.6071618700007,54474.477974400004 2022-11-16,07:37:58.000,320,11091914,-795,0,1668584277,13038.606565939997,201.57896535000327,54474.51989712001 2022-11-16,07:37:59.000,320,11091950,-795,0,1668584278,13038.559411770002,201.5719162200039,54474.547845600006 2022-11-16,07:38:00.000,320,11091987,-795,0,1668584279,13038.525730219997,201.60011274000135,54474.56181984 2022-11-16,07:38:01.000,320,11091941,-795,0,1668584280,13038.545939149997,201.593063610002,54474.547845600006 2022-11-16,07:38:02.000,320,11091948,-795,0,1668584281,13038.397740330001,201.6071618700007,54474.37316760001 2022-11-16,07:38:03.000,320,11091903,-795,0,1668584282,13038.539202840002,201.61421100000007,54474.526884240004 2022-11-16,07:38:04.000,320,11091944,-795,0,1668584283,13038.545939149997,201.6071618700007,54474.60374256 2022-11-16,07:38:05.000,320,11091949,-795,0,1668584284,13038.545939149997,201.55781795999792,54474.61771680001 2022-11-16,07:38:06.000,320,11091882,-795,0,1668584285,13038.478576050002,201.64945665000414,54474.596755440005 2022-11-16,07:38:07.000,320,11091902,-795,0,1668584286,13038.478576050002,201.6283092599988,54474.429064560005 2022-11-16,07:38:08.000,320,11091900,-795,0,1668584287,13038.438158190002,201.57896535000327,54474.39412896 2022-11-16,07:38:09.000,320,11091952,-795,0,1668584288,13038.478576050002,201.61421100000007,54474.56880696001 2022-11-16,07:38:10.000,320,11091932,-795,0,1668584289,13038.478576050002,201.64240752000478,54474.58976832001 2022-11-16,07:38:11.000,320,11091892,-795,0,1668584290,13038.492048669992,201.593063610002,54474.61072968 2022-11-16,07:38:12.000,320,11091928,-795,0,1668584291,13038.492048669992,201.6283092599988,54474.547845600006 2022-11-16,07:38:13.000,320,11091961,-795,0,1668584292,13038.518993910002,201.63535838999815,54474.47098728001 2022-11-16,07:38:14.000,320,11091904,-795,0,1668584293,13038.451630809992,201.61421100000007,54474.51291 2022-11-16,07:38:15.000,320,11091975,-795,0,1668584294,13038.485312359997,201.593063610002,54474.56181984 2022-11-16,07:38:16.000,320,11092024,-795,0,1668584295,13038.465103429997,201.62126012999943,54474.54085848001 2022-11-16,07:38:17.000,320,11091970,-795,0,1668584296,13038.444894499997,201.63535838999815,54474.38714184 2022-11-16,07:38:18.000,320,11091958,-795,0,1668584297,13038.391004019992,201.61421100000007,54474.41509032 2022-11-16,07:38:19.000,320,11091984,-795,0,1668584298,13038.532466529992,201.57896535000327,54474.53387136 2022-11-16,07:38:20.000,320,11091963,-795,0,1668584299,13038.505521289997,201.6071618700007,54474.58976832001 2022-11-16,07:38:21.000,320,11091961,-795,0,1668584300,13038.492048669992,201.5719162200039,54474.54085848001 2022-11-16,07:38:22.000,320,11091926,-795,0,1668584301,13038.444894499997,201.61421100000007,54474.38714184 2022-11-16,07:38:23.000,320,11091901,-795,0,1668584302,13038.492048669992,201.6283092599988,54474.45701304 2022-11-16,07:38:24.000,320,11091941,-795,0,1668584303,13038.492048669992,201.61421100000007,54474.56181984 2022-11-16,07:38:25.000,320,11091943,-795,0,1668584304,13038.545939149997,201.61421100000007,54474.55483272 2022-11-16,07:38:26.000,320,11091934,-795,0,1668584305,13038.451630809992,201.593063610002,54474.39412896 2022-11-16,07:38:27.000,320,11091978,-795,0,1668584306,13038.478576050002,201.593063610002,54474.46400016 2022-11-16,07:38:28.000,320,11091949,-795,0,1668584307,13038.572884389992,201.60011274000135,54474.61771680001 2022-11-16,07:38:29.000,320,11091969,-795,0,1668584308,13038.579620700002,201.593063610002,54474.60374256 2022-11-16,07:38:30.000,320,11091928,-795,0,1668584309,13038.552675459992,201.5719162200039,54474.61072968 2022-11-16,07:38:31.000,320,11091955,-795,0,1668584310,13038.559411770002,201.5719162200039,54474.54085848001 2022-11-16,07:38:32.000,320,11091940,-795,0,1668584311,13038.471839739992,201.57896535000327,54474.35220624001 2022-11-16,07:38:33.000,320,11091981,-795,0,1668584312,13038.566148079997,201.5719162200039,54474.4430388 2022-11-16,07:38:34.000,320,11091952,-795,0,1668584313,13038.606565939997,201.593063610002,54474.57579408 2022-11-16,07:38:35.000,320,11091926,-795,0,1668584314,13038.667192729998,201.58601448000263,54474.61771680001 2022-11-16,07:38:36.000,320,11091974,-795,0,1668584315,13038.599829630002,201.55781795999792,54474.61072968 2022-11-16,07:38:37.000,320,11091931,-795,0,1668584316,13038.572884389992,201.593063610002,54474.45002592001 2022-11-16,07:38:38.000,320,11091957,-795,0,1668584317,13038.633511179993,201.56486709000455,54474.57579408 2022-11-16,07:38:39.000,320,11091941,-795,0,1668584318,13038.606565939997,201.60011274000135,54474.56181984 2022-11-16,07:38:40.000,320,11091919,-795,0,1668584319,13038.552675459992,201.55781795999792,54474.48496152 2022-11-16,07:38:41.000,320,11091955,-795,0,1668584320,13038.620038560002,201.55076882999856,54474.547845600006 2022-11-16,07:38:42.000,320,11091936,-795,0,1668584321,13038.579620700002,201.55076882999856,54474.526884240004 2022-11-16,07:38:43.000,320,11091952,-795,0,1668584322,13038.572884389992,201.57896535000327,54474.55483272 2022-11-16,07:38:44.000,320,11091973,-795,0,1668584323,13038.579620700002,201.5719162200039,54474.6526524 2022-11-16,07:38:45.000,320,11091956,-795,0,1668584324,13038.626774869997,201.57896535000327,54474.63169104 2022-11-16,07:38:46.000,320,11091919,-795,0,1668584325,13038.532466529992,201.55076882999856,54474.58976832001 2022-11-16,07:38:47.000,320,11091912,-795,0,1668584326,13038.552675459992,201.55781795999792,54474.51989712001 2022-11-16,07:38:48.000,320,11091902,-795,0,1668584327,13038.512257599992,201.5719162200039,54474.51989712001 2022-11-16,07:38:49.000,320,11091940,-795,0,1668584328,13038.498784980002,201.58601448000263,54474.4430388 2022-11-16,07:38:50.000,320,11091943,-795,0,1668584329,13038.559411770002,201.55781795999792,54474.63867816001 2022-11-16,07:38:51.000,320,11091919,-795,0,1668584330,13038.593093319992,201.5719162200039,54474.63867816001 2022-11-16,07:38:52.000,320,11091988,-795,0,1668584331,13038.566148079997,201.55781795999792,54474.6526524 2022-11-16,07:38:53.000,320,11091911,-795,0,1668584332,13038.539202840002,201.58601448000263,54474.58976832001 2022-11-16,07:38:54.000,320,11091939,-795,0,1668584333,13038.545939149997,201.57896535000327,54474.645665280004 2022-11-16,07:38:55.000,320,11091966,-795,0,1668584334,13038.478576050002,201.60011274000135,54474.547845600006 2022-11-16,07:38:56.000,320,11091990,-795,0,1668584335,13038.492048669992,201.58601448000263,54474.63169104 2022-11-16,07:38:57.000,320,11091956,-795,0,1668584336,13038.458367120002,201.593063610002,54474.526884240004 2022-11-16,07:38:58.000,320,11091920,-795,0,1668584337,13038.431421879992,201.60011274000135,54474.5827812 2022-11-16,07:38:59.000,320,11091987,-795,0,1668584338,13038.485312359997,201.593063610002,54474.694575120004 2022-11-16,07:39:00.000,320,11091984,-795,0,1668584339,13038.465103429997,201.55781795999792,54474.72951072 2022-11-16,07:39:01.000,320,11091996,-795,0,1668584340,13038.485312359997,201.61421100000007,54474.694575120004 2022-11-16,07:39:02.000,320,11091973,-795,0,1668584341,13038.438158190002,201.56486709000455,54474.56880696001 2022-11-16,07:39:03.000,320,11091908,-795,0,1668584342,13038.397740330001,201.57896535000327,54474.41509032 2022-11-16,07:39:04.000,320,11091944,-795,0,1668584343,13038.465103429997,201.6071618700007,54474.65963952001 2022-11-16,07:39:05.000,320,11091985,-795,0,1668584344,13038.444894499997,201.61421100000007,54474.63169104 2022-11-16,07:39:06.000,320,11091946,-795,0,1668584345,13038.397740330001,201.593063610002,54474.55483272 2022-11-16,07:39:07.000,320,11091976,-795,0,1668584346,13038.444894499997,201.60011274000135,54474.61771680001 2022-11-16,07:39:08.000,320,11091933,-795,0,1668584347,13038.498784980002,201.6071618700007,54474.68060088 2022-11-16,07:39:09.000,320,11091969,-795,0,1668584348,13038.478576050002,201.6565057800035,54474.72951072 2022-11-16,07:39:10.000,320,11091925,-795,0,1668584349,13038.431421879992,201.6565057800035,54474.6526524 2022-11-16,07:39:11.000,320,11091944,-795,0,1668584350,13038.424685569997,201.60011274000135,54474.63867816001 2022-11-16,07:39:12.000,320,11091902,-795,0,1668584351,13038.357322470001,201.64945665000414,54474.46400016 2022-11-16,07:39:13.000,320,11091947,-795,0,1668584352,13038.417949260001,201.63535838999815,54474.5827812 2022-11-16,07:39:14.000,320,11091916,-795,0,1668584353,13038.397740330001,201.66355491000286,54474.45701304 2022-11-16,07:39:15.000,320,11091981,-795,0,1668584354,13038.492048669992,201.6071618700007,54474.67361376 2022-11-16,07:39:16.000,320,11092005,-795,0,1668584355,13038.512257599992,201.64240752000478,54474.70156224 2022-11-16,07:39:17.000,320,11091913,-795,0,1668584356,13038.492048669992,201.64240752000478,54474.68060088 2022-11-16,07:39:18.000,320,11091917,-795,0,1668584357,13038.444894499997,201.66355491000286,54474.498935760006 2022-11-16,07:39:19.000,320,11091978,-795,0,1668584358,13038.431421879992,201.62126012999943,54474.57579408 2022-11-16,07:39:20.000,320,11091985,-795,0,1668584359,13038.471839739992,201.64945665000414,54474.65963952001 2022-11-16,07:39:21.000,320,11091934,-795,0,1668584360,13038.485312359997,201.60011274000135,54474.65963952001 2022-11-16,07:39:22.000,320,11091953,-795,0,1668584361,13038.451630809992,201.63535838999815,54474.498935760006 2022-11-16,07:39:23.000,320,11091925,-795,0,1668584362,13038.498784980002,201.62126012999943,54474.60374256 2022-11-16,07:39:24.000,320,11091955,-795,0,1668584363,13038.579620700002,201.6565057800035,54474.78540768001 2022-11-16,07:39:25.000,320,11091977,-795,0,1668584364,13038.559411770002,201.63535838999815,54474.6526524 2022-11-16,07:39:26.000,320,11091877,-795,0,1668584365,13038.579620700002,201.67060404000222,54474.73649784001 2022-11-16,07:39:27.000,320,11091993,-795,0,1668584366,13038.586357009997,201.6565057800035,54474.68060088 2022-11-16,07:39:28.000,320,11091939,-795,0,1668584367,13038.552675459992,201.67060404000222,54474.63867816001 2022-11-16,07:39:29.000,320,11091956,-795,0,1668584368,13038.518993910002,201.705849689999,54474.56880696001 2022-11-16,07:39:30.000,320,11091942,-795,0,1668584369,13038.552675459992,201.66355491000286,54474.645665280004 2022-11-16,07:39:31.000,320,11091963,-795,0,1668584370,13038.586357009997,201.6565057800035,54474.666626640006 2022-11-16,07:39:32.000,320,11091930,-795,0,1668584371,13038.552675459992,201.69880055999965,54474.57579408 2022-11-16,07:39:33.000,320,11091971,-795,0,1668584372,13038.545939149997,201.64240752000478,54474.58976832001 2022-11-16,07:39:34.000,320,11091899,-795,0,1668584373,13038.478576050002,201.67060404000222,54474.54085848001 2022-11-16,07:39:35.000,320,11091936,-795,0,1668584374,13038.512257599992,201.66355491000286,54474.60374256 2022-11-16,07:39:36.000,320,11091895,-795,0,1668584375,13038.512257599992,201.67060404000222,54474.63867816001 2022-11-16,07:39:37.000,320,11091972,-795,0,1668584376,13038.545939149997,201.6283092599988,54474.62470392 2022-11-16,07:39:38.000,320,11091993,-795,0,1668584377,13038.465103429997,201.64945665000414,54474.5827812 2022-11-16,07:39:39.000,320,11091994,-795,0,1668584378,13038.525730219997,201.6565057800035,54474.57579408 2022-11-16,07:39:40.000,320,11091951,-795,0,1668584379,13038.586357009997,201.64945665000414,54474.666626640006 2022-11-16,07:39:41.000,320,11091977,-795,0,1668584380,13038.579620700002,201.67060404000222,54474.813356160004 2022-11-16,07:39:42.000,320,11091886,-795,0,1668584381,13038.471839739992,201.66355491000286,54474.61771680001 2022-11-16,07:39:43.000,320,11091875,-795,0,1668584382,13038.498784980002,201.66355491000286,54474.68060088 2022-11-16,07:39:44.000,320,11091925,-795,0,1668584383,13038.505521289997,201.705849689999,54474.70156224 2022-11-16,07:39:45.000,320,11091907,-795,0,1668584384,13038.552675459992,201.64945665000414,54474.694575120004 2022-11-16,07:39:46.000,320,11091958,-795,0,1668584385,13038.451630809992,201.63535838999815,54474.68060088 2022-11-16,07:39:47.000,320,11091971,-795,0,1668584386,13038.478576050002,201.6283092599988,54474.6526524 2022-11-16,07:39:48.000,320,11091970,-795,0,1668584387,13038.532466529992,201.66355491000286,54474.813356160004 2022-11-16,07:39:49.000,320,11091926,-795,0,1668584388,13038.525730219997,201.68470230000094,54474.79938192 2022-11-16,07:39:50.000,320,11091896,-795,0,1668584389,13038.458367120002,201.67060404000222,54474.74348496 2022-11-16,07:39:51.000,320,11091927,-795,0,1668584390,13038.498784980002,201.61421100000007,54474.694575120004 2022-11-16,07:39:52.000,320,11091968,-795,0,1668584391,13038.451630809992,201.63535838999815,54474.61072968 2022-11-16,07:39:53.000,320,11091981,-795,0,1668584392,13038.471839739992,201.62126012999943,54474.498935760006 2022-11-16,07:39:54.000,320,11091952,-795,0,1668584393,13038.417949260001,201.64240752000478,54474.715536480006 2022-11-16,07:39:55.000,320,11091996,-795,0,1668584394,13038.518993910002,201.61421100000007,54474.73649784001 2022-11-16,07:39:56.000,320,11091973,-795,0,1668584395,13038.431421879992,201.6283092599988,54474.70854936001 2022-11-16,07:39:57.000,320,11092015,-795,0,1668584396,13038.444894499997,201.62126012999943,54474.666626640006 2022-11-16,07:39:58.000,320,11091924,-795,0,1668584397,13038.451630809992,201.6071618700007,54474.63169104 2022-11-16,07:39:59.000,320,11091908,-795,0,1668584398,13038.465103429997,201.58601448000263,54474.694575120004 2022-11-16,07:40:00.000,320,11091901,-795,0,1668584399,13038.431421879992,201.6565057800035,54474.72951072 2022-11-16,07:40:01.000,320,11091913,-795,0,1668584400,13038.492048669992,201.64240752000478,54474.6526524 2022-11-16,07:40:02.000,320,11091913,-795,0,1668584401,13038.431421879992,201.64240752000478,54474.6526524 2022-11-16,07:40:03.000,320,11091991,-795,0,1668584402,13038.465103429997,201.60011274000135,54474.75745920001 2022-11-16,07:40:04.000,320,11091947,-795,0,1668584403,13038.397740330001,201.61421100000007,54474.645665280004 2022-11-16,07:40:05.000,320,11091997,-795,0,1668584404,13038.512257599992,201.64240752000478,54474.75047208 2022-11-16,07:40:06.000,320,11091931,-795,0,1668584405,13038.518993910002,201.63535838999815,54474.82034328 2022-11-16,07:40:07.000,320,11091986,-795,0,1668584406,13038.471839739992,201.6283092599988,54474.68060088 2022-11-16,07:40:08.000,320,11091988,-795,0,1668584407,13038.431421879992,201.62126012999943,54474.67361376 2022-11-16,07:40:09.000,320,11091972,-795,0,1668584408,13038.417949260001,201.593063610002,54474.5827812 2022-11-16,07:40:10.000,320,11091950,-795,0,1668584409,13038.458367120002,201.62126012999943,54474.61771680001 2022-11-16,07:40:11.000,320,11091973,-795,0,1668584410,13038.539202840002,201.64240752000478,54474.78540768001 2022-11-16,07:40:12.000,320,11091969,-755,0,1668584411,13038.485312359997,201.62126012999943,54474.70854936001 2022-11-16,07:40:13.000,320,11091965,-795,0,1668584412,13038.471839739992,201.60011274000135,54474.61072968 2022-11-16,07:40:14.000,320,11091968,-795,0,1668584413,13038.471839739992,201.6565057800035,54474.715536480006 2022-11-16,07:40:15.000,320,11091963,-795,0,1668584414,13038.492048669992,201.63535838999815,54474.65963952001 2022-11-16,07:40:16.000,320,11091952,-795,0,1668584415,13038.471839739992,201.64945665000414,54474.70156224 2022-11-16,07:40:17.000,320,11091939,-795,0,1668584416,13038.424685569997,201.6283092599988,54474.49194864001 2022-11-16,07:40:18.000,320,11091967,-795,0,1668584417,13038.411212949992,201.67765317000158,54474.526884240004 2022-11-16,07:40:19.000,320,11091987,-795,0,1668584418,13038.451630809992,201.68470230000094,54474.67361376 2022-11-16,07:40:20.000,320,11091961,-795,0,1668584419,13038.438158190002,201.64240752000478,54474.70156224 2022-11-16,07:40:21.000,320,11091935,-795,0,1668584420,13038.465103429997,201.64240752000478,54474.72951072 2022-11-16,07:40:22.000,320,11091976,-795,0,1668584421,13038.397740330001,201.62126012999943,54474.63169104 2022-11-16,07:40:23.000,320,11091952,-795,0,1668584422,13038.397740330001,201.62126012999943,54474.547845600006 2022-11-16,07:40:24.000,320,11092006,-795,0,1668584423,13038.370795089992,201.63535838999815,54474.498935760006 2022-11-16,07:40:25.000,320,11091937,-795,0,1668584424,13038.397740330001,201.64945665000414,54474.53387136 2022-11-16,07:40:26.000,320,11091941,-795,0,1668584425,13038.404476639997,201.64240752000478,54474.70156224 2022-11-16,07:40:27.000,320,11091975,-795,0,1668584426,13038.438158190002,201.67060404000222,54474.75745920001 2022-11-16,07:40:28.000,320,11091974,-795,0,1668584427,13038.411212949992,201.67060404000222,54474.72951072 2022-11-16,07:40:29.000,320,11091951,-795,0,1668584428,13038.404476639997,201.67060404000222,54474.58976832001 2022-11-16,07:40:30.000,320,11091940,-795,0,1668584429,13038.411212949992,201.64945665000414,54474.715536480006 2022-11-16,07:40:31.000,320,11091934,-795,0,1668584430,13038.417949260001,201.64945665000414,54474.715536480006 2022-11-16,07:40:32.000,320,11091911,-795,0,1668584431,13038.343849849996,201.64945665000414,54474.58976832001 2022-11-16,07:40:33.000,320,11091964,-795,0,1668584432,13038.330377229991,201.67060404000222,54474.53387136 2022-11-16,07:40:34.000,320,11091969,-795,0,1668584433,13038.377531400001,201.6565057800035,54474.694575120004 2022-11-16,07:40:35.000,320,11092038,-795,0,1668584434,13038.404476639997,201.68470230000094,54474.74348496 2022-11-16,07:40:36.000,320,11091972,-795,0,1668584435,13038.357322470001,201.66355491000286,54474.7225236 2022-11-16,07:40:37.000,320,11091966,-795,0,1668584436,13038.370795089992,201.67765317000158,54474.645665280004 2022-11-16,07:40:38.000,320,11091968,-795,0,1668584437,13038.391004019992,201.67060404000222,54474.75745920001 2022-11-16,07:40:39.000,320,11091967,-795,0,1668584438,13038.391004019992,201.68470230000094,54474.73649784001 2022-11-16,07:40:40.000,320,11091990,-795,0,1668584439,13038.357322470001,201.705849689999,54474.75745920001 2022-11-16,07:40:41.000,320,11091953,-795,0,1668584440,13038.391004019992,201.71994794999773,54474.75745920001 2022-11-16,07:40:42.000,320,11091958,-795,0,1668584441,13038.283223059996,201.705849689999,54474.63867816001 2022-11-16,07:40:43.000,320,11091971,-795,0,1668584442,13038.310168299991,201.71289881999837,54474.694575120004 2022-11-16,07:40:44.000,320,11091990,-795,0,1668584443,13038.424685569997,201.71994794999773,54474.77842056 2022-11-16,07:40:45.000,320,11091980,-795,0,1668584444,13038.438158190002,201.7551936000018,54474.862266000004 2022-11-16,07:40:46.000,320,11092006,-795,0,1668584445,13038.411212949992,201.705849689999,54474.87624024001 2022-11-16,07:40:47.000,320,11091971,-795,0,1668584446,13038.337113540001,201.69880055999965,54474.645665280004 2022-11-16,07:40:48.000,320,11091945,-795,0,1668584447,13038.357322470001,201.705849689999,54474.68060088 2022-11-16,07:40:49.000,320,11091976,-795,0,1668584448,13038.404476639997,201.76224273000116,54474.813356160004 2022-11-16,07:40:50.000,320,11091972,-795,0,1668584449,13038.431421879992,201.74814447000244,54474.834317520006 2022-11-16,07:40:51.000,320,11092015,-795,0,1668584450,13038.431421879992,201.7551936000018,54474.834317520006 2022-11-16,07:40:52.000,320,11091928,-795,0,1668584451,13038.424685569997,201.7551936000018,54474.79938192 2022-11-16,07:40:53.000,320,11091966,-795,0,1668584452,13038.364058779996,201.76224273000116,54474.56181984 2022-11-16,07:40:54.000,320,11091899,-795,0,1668584453,13038.391004019992,201.74814447000244,54474.666626640006 2022-11-16,07:40:55.000,320,11091989,-795,0,1668584454,13038.370795089992,201.78339011999924,54474.67361376 2022-11-16,07:40:56.000,320,11091957,-795,0,1668584455,13038.404476639997,201.74814447000244,54474.70156224 2022-11-16,07:40:57.000,320,11091982,-795,0,1668584456,13038.444894499997,201.73404621000373,54474.68758800001 2022-11-16,07:40:58.000,320,11091982,-795,0,1668584457,13038.364058779996,201.76224273000116,54474.5827812 2022-11-16,07:40:59.000,320,11091957,-795,0,1668584458,13038.384267709996,201.73404621000373,54474.63867816001 2022-11-16,07:41:00.000,320,11091927,-795,0,1668584459,13038.492048669992,201.73404621000373,54474.73649784001 2022-11-16,07:41:01.000,320,11091991,-795,0,1668584460,13038.532466529992,201.74109534000308,54474.74348496 2022-11-16,07:41:02.000,320,11091962,-795,0,1668584461,13038.465103429997,201.71994794999773,54474.526884240004 2022-11-16,07:41:03.000,320,11091987,-795,0,1668584462,13038.384267709996,201.73404621000373,54474.429064560005 2022-11-16,07:41:04.000,320,11091964,-795,0,1668584463,13038.424685569997,201.71289881999837,54474.50592288 2022-11-16,07:41:05.000,320,11091977,-795,0,1668584464,13038.384267709996,201.76929186000052,54474.62470392 2022-11-16,07:41:06.000,320,11091981,-795,0,1668584465,13038.404476639997,201.7551936000018,54474.68060088 2022-11-16,07:41:07.000,320,11091956,-795,0,1668584466,13038.471839739992,201.76224273000116,54474.63867816001 2022-11-16,07:41:08.000,320,11091938,-795,0,1668584467,13038.431421879992,201.72699708000437,54474.5827812 2022-11-16,07:41:09.000,320,11091946,-795,0,1668584468,13038.471839739992,201.76224273000116,54474.73649784001 2022-11-16,07:41:10.000,320,11091879,-795,0,1668584469,13038.485312359997,201.74109534000308,54474.74348496 2022-11-16,07:41:11.000,320,11091929,-795,0,1668584470,13038.438158190002,201.76224273000116,54474.72951072 2022-11-16,07:41:12.000,320,11091957,-795,0,1668584471,13038.384267709996,201.74814447000244,54474.58976832001 2022-11-16,07:41:13.000,320,11091920,-795,0,1668584472,13038.384267709996,201.73404621000373,54474.60374256 2022-11-16,07:41:14.000,320,11091933,-795,0,1668584473,13038.411212949992,201.73404621000373,54474.6526524 2022-11-16,07:41:15.000,320,11092001,-795,0,1668584474,13038.424685569997,201.74814447000244,54474.75745920001 2022-11-16,07:41:16.000,320,11091940,-795,0,1668584475,13038.417949260001,201.76224273000116,54474.70854936001 2022-11-16,07:41:17.000,320,11091945,-795,0,1668584476,13038.384267709996,201.7551936000018,54474.61771680001 2022-11-16,07:41:18.000,320,11091968,-795,0,1668584477,13038.411212949992,201.74109534000308,54474.715536480006 2022-11-16,07:41:19.000,320,11091943,-795,0,1668584478,13038.364058779996,201.76224273000116,54474.72951072 2022-11-16,07:41:20.000,320,11091983,-795,0,1668584479,13038.397740330001,201.74814447000244,54474.694575120004 2022-11-16,07:41:21.000,320,11091933,-795,0,1668584480,13038.370795089992,201.74109534000308,54474.77143344 2022-11-16,07:41:22.000,320,11091984,-795,0,1668584481,13038.316904610001,201.7551936000018,54474.6526524 2022-11-16,07:41:23.000,320,11091990,-795,0,1668584482,13038.303431989996,201.7551936000018,54474.694575120004 2022-11-16,07:41:24.000,320,11091935,-795,0,1668584483,13038.404476639997,201.74814447000244,54474.7923948 2022-11-16,07:41:25.000,320,11091943,-795,0,1668584484,13038.377531400001,201.76224273000116,54474.85527888001 2022-11-16,07:41:26.000,320,11091885,-795,0,1668584485,13038.303431989996,201.78339011999924,54474.55483272 2022-11-16,07:41:27.000,320,11091968,-795,0,1668584486,13038.303431989996,201.78339011999924,54474.7923948 2022-11-16,07:41:28.000,320,11091925,-795,0,1668584487,13038.323640919996,201.76929186000052,54474.715536480006 2022-11-16,07:41:29.000,320,11091955,-795,0,1668584488,13038.391004019992,201.78339011999924,54474.86925312 2022-11-16,07:41:30.000,320,11091929,-795,0,1668584489,13038.417949260001,201.79748837999796,54474.8972016 2022-11-16,07:41:31.000,320,11091970,-795,0,1668584490,13038.384267709996,201.8045375100046,54474.92515008001 2022-11-16,07:41:32.000,320,11091932,-795,0,1668584491,13038.397740330001,201.79748837999796,54474.96008568 2022-11-16,07:41:33.000,320,11091989,-795,0,1668584492,13038.357322470001,201.81158664000395,54474.82733040001 2022-11-16,07:41:34.000,320,11091911,-795,0,1668584493,13038.263014129996,201.77634098999988,54474.56181984 2022-11-16,07:41:35.000,320,11091973,-795,0,1668584494,13038.316904610001,201.8186357700033,54474.666626640006 2022-11-16,07:41:36.000,320,11091942,-795,0,1668584495,13038.296695680001,201.7904392499986,54474.694575120004 2022-11-16,07:41:37.000,320,11091954,-795,0,1668584496,13038.310168299991,201.78339011999924,54474.73649784001 2022-11-16,07:41:38.000,320,11091930,-795,0,1668584497,13038.23606889,201.7551936000018,54474.61771680001 2022-11-16,07:41:39.000,320,11091984,-795,0,1668584498,13038.283223059996,201.78339011999924,54474.715536480006 2022-11-16,07:41:40.000,320,11091941,-795,0,1668584499,13038.370795089992,201.8186357700033,54474.75745920001 2022-11-16,07:41:41.000,320,11091919,-795,0,1668584500,13038.364058779996,201.8045375100046,54474.77143344 2022-11-16,07:41:42.000,320,11091948,-795,0,1668584501,13038.289959369991,201.76929186000052,54474.58976832001 2022-11-16,07:41:43.000,320,11091962,-795,0,1668584502,13038.283223059996,201.8045375100046,54474.62470392 2022-11-16,07:41:44.000,320,11091885,-795,0,1668584503,13038.276486750001,201.78339011999924,54474.61771680001 2022-11-16,07:41:45.000,320,11091975,-795,0,1668584504,13038.289959369991,201.81158664000395,54474.73649784001 2022-11-16,07:41:46.000,320,11091947,-795,0,1668584505,13038.229332579991,201.77634098999988,54474.61771680001 2022-11-16,07:41:47.000,320,11092004,-795,0,1668584506,13038.303431989996,201.7904392499986,54474.68060088 2022-11-16,07:41:48.000,320,11091993,-795,0,1668584507,13038.316904610001,201.76224273000116,54474.60374256 2022-11-16,07:41:49.000,320,11091975,-795,0,1668584508,13038.296695680001,201.8186357700033,54474.526884240004 2022-11-16,07:41:50.000,320,11091923,-795,0,1668584509,13038.343849849996,201.7904392499986,54474.70156224 2022-11-16,07:41:51.000,320,11091962,-795,0,1668584510,13038.337113540001,201.79748837999796,54474.68758800001 2022-11-16,07:41:52.000,320,11091951,-795,0,1668584511,13038.316904610001,201.8186357700033,54474.61072968 2022-11-16,07:41:53.000,320,11091957,-795,0,1668584512,13038.316904610001,201.78339011999924,54474.57579408 2022-11-16,07:41:54.000,320,11091976,-795,0,1668584513,13038.263014129996,201.81158664000395,54474.57579408 2022-11-16,07:41:55.000,320,11091987,-795,0,1668584514,13038.377531400001,201.8045375100046,54474.74348496 2022-11-16,07:41:56.000,320,11091906,-795,0,1668584515,13038.350586159992,201.8186357700033,54474.764446320005 2022-11-16,07:41:57.000,320,11091979,-795,0,1668584516,13038.337113540001,201.8397831600014,54474.75047208 2022-11-16,07:41:58.000,320,11091986,-795,0,1668584517,13038.364058779996,201.8186357700033,54474.7225236 2022-11-16,07:41:59.000,320,11091956,-795,0,1668584518,13038.249541509991,201.83273403000203,54474.53387136 2022-11-16,07:42:00.000,320,11091953,-795,0,1668584519,13038.303431989996,201.86797967999883,54474.68060088 2022-11-16,07:42:01.000,320,11091957,-795,0,1668584520,13038.303431989996,201.8538814200001,54474.68060088 2022-11-16,07:42:02.000,320,11091985,-795,0,1668584521,13038.283223059996,201.8186357700033,54474.58976832001 2022-11-16,07:42:03.000,320,11091993,-795,0,1668584522,13038.276486750001,201.8397831600014,54474.55483272 2022-11-16,07:42:04.000,320,11091966,-795,0,1668584523,13038.269750439991,201.8045375100046,54474.56880696001 2022-11-16,07:42:05.000,320,11091971,-795,0,1668584524,13038.337113540001,201.86093054999947,54474.70854936001 2022-11-16,07:42:06.000,320,11091981,-795,0,1668584525,13038.23606889,201.91732359000162,54474.70156224 2022-11-16,07:42:07.000,320,11091999,-795,0,1668584526,13038.276486750001,201.8397831600014,54474.61771680001 2022-11-16,07:42:08.000,320,11092009,-795,0,1668584527,13038.303431989996,201.8538814200001,54474.694575120004 2022-11-16,07:42:09.000,320,11091953,-795,0,1668584528,13038.269750439991,201.88207794000482,54474.72951072 2022-11-16,07:42:10.000,320,11091920,-795,0,1668584529,13038.310168299991,201.91027446000226,54474.87624024001 2022-11-16,07:42:11.000,320,11091960,-795,0,1668584530,13038.303431989996,201.88207794000482,54474.87624024001 2022-11-16,07:42:12.000,320,11091977,-795,0,1668584531,13038.330377229991,201.86093054999947,54474.86925312 2022-11-16,07:42:13.000,320,11091970,-795,0,1668584532,13038.289959369991,201.88207794000482,54474.75745920001 2022-11-16,07:42:14.000,320,11091952,-795,0,1668584533,13038.283223059996,201.86093054999947,54474.77842056 2022-11-16,07:42:15.000,320,11091960,-795,0,1668584534,13038.249541509991,201.88207794000482,54474.694575120004 2022-11-16,07:42:16.000,320,11091966,-795,0,1668584535,13038.229332579991,201.86093054999947,54474.764446320005 2022-11-16,07:42:17.000,320,11091969,-795,0,1668584536,13038.182178409996,201.88912707000418,54474.63867816001 2022-11-16,07:42:18.000,320,11091956,-795,0,1668584537,13038.1754421,201.86797967999883,54474.61771680001 2022-11-16,07:42:19.000,320,11091937,-795,0,1668584538,13038.202387339996,201.91027446000226,54474.70156224 2022-11-16,07:42:20.000,320,11091967,-795,0,1668584539,13038.323640919996,201.89617620000354,54474.79938192 2022-11-16,07:42:21.000,320,11091992,-795,0,1668584540,13038.269750439991,201.86093054999947,54474.78540768001 2022-11-16,07:42:22.000,320,11091917,-795,0,1668584541,13038.19565103,201.88912707000418,54474.666626640006 2022-11-16,07:42:23.000,320,11092001,-795,0,1668584542,13038.19565103,201.86797967999883,54474.547845600006 2022-11-16,07:42:24.000,320,11091971,-795,0,1668584543,13038.19565103,201.9032253300029,54474.68758800001 2022-11-16,07:42:25.000,320,11091973,-795,0,1668584544,13038.263014129996,201.89617620000354,54474.74348496 2022-11-16,07:42:26.000,320,11091984,-795,0,1668584545,13038.25627782,201.89617620000354,54474.72951072 2022-11-16,07:42:27.000,320,11091957,-795,0,1668584546,13038.25627782,201.93142185000033,54474.6526524 2022-11-16,07:42:28.000,320,11091966,-795,0,1668584547,13038.229332579991,201.8397831600014,54474.67361376 2022-11-16,07:42:29.000,320,11091958,-795,0,1668584548,13038.303431989996,201.91732359000162,54474.7225236 2022-11-16,07:42:30.000,320,11091938,-795,0,1668584549,13038.276486750001,201.87502880999818,54474.75047208 2022-11-16,07:42:31.000,320,11091967,-795,0,1668584550,13038.296695680001,201.87502880999818,54474.70156224 2022-11-16,07:42:32.000,320,11092000,-795,0,1668584551,13038.209123649991,201.9032253300029,54474.596755440005 2022-11-16,07:42:33.000,320,11092016,-795,0,1668584552,13038.229332579991,201.91027446000226,54474.56181984 2022-11-16,07:42:34.000,320,11091992,-795,0,1668584553,13038.222596269996,201.91732359000162,54474.68758800001 2022-11-16,07:42:35.000,320,11092005,-795,0,1668584554,13038.330377229991,201.9032253300029,54474.74348496 2022-11-16,07:42:36.000,320,11091998,-795,0,1668584555,13038.249541509991,201.89617620000354,54474.6526524 2022-11-16,07:42:37.000,320,11091921,-795,0,1668584556,13038.23606889,201.88207794000482,54474.547845600006 2022-11-16,07:42:38.000,320,11091949,-795,0,1668584557,13038.283223059996,201.86093054999947,54474.61072968 2022-11-16,07:42:39.000,320,11092003,-795,0,1668584558,13038.229332579991,201.9032253300029,54474.63169104 2022-11-16,07:42:40.000,320,11091959,-795,0,1668584559,13038.21585996,201.89617620000354,54474.67361376 2022-11-16,07:42:41.000,320,11091990,-795,0,1668584560,13038.242805199996,201.87502880999818,54474.61771680001 2022-11-16,07:42:42.000,320,11091993,-795,0,1668584561,13038.141760549996,201.87502880999818,54474.547845600006 2022-11-16,07:42:43.000,320,11091926,-795,0,1668584562,13038.209123649991,201.91027446000226,54474.57579408 2022-11-16,07:42:44.000,320,11091896,-795,0,1668584563,13038.23606889,201.9032253300029,54474.666626640006 2022-11-16,07:42:45.000,320,11091935,-795,0,1668584564,13038.242805199996,201.91732359000162,54474.70156224 2022-11-16,07:42:46.000,320,11091976,-795,0,1668584565,13038.21585996,201.91732359000162,54474.73649784001 2022-11-16,07:42:47.000,320,11091967,-795,0,1668584566,13038.14849685999,201.94552010999905,54474.645665280004 2022-11-16,07:42:48.000,320,11091954,-795,0,1668584567,13038.14849685999,201.9032253300029,54474.62470392 2022-11-16,07:42:49.000,320,11091963,-795,0,1668584568,13038.18891471999,201.9525692399984,54474.73649784001 2022-11-16,07:42:50.000,320,11091957,-795,0,1668584569,13038.209123649991,201.93142185000033,54474.7923948 2022-11-16,07:42:51.000,320,11091996,-795,0,1668584570,13038.209123649991,201.97371663000376,54474.82733040001 2022-11-16,07:42:52.000,320,11091943,-795,0,1668584571,13038.182178409996,201.94552010999905,54474.75745920001 2022-11-16,07:42:53.000,320,11091966,-795,0,1668584572,13038.12828792999,201.9666675000044,54474.68758800001 2022-11-16,07:42:54.000,320,11091924,-795,0,1668584573,13038.182178409996,201.9525692399984,54474.75047208 2022-11-16,07:42:55.000,320,11091927,-795,0,1668584574,13038.15523317,201.98781489000248,54474.68758800001 2022-11-16,07:42:56.000,320,11091951,-795,0,1668584575,13038.141760549996,201.99486402000184,54474.70854936001 2022-11-16,07:42:57.000,320,11091991,-795,0,1668584576,13038.05418852,201.99486402000184,54474.55483272 2022-11-16,07:42:58.000,320,11091957,-795,0,1668584577,13038.02724327999,202.01601140999992,54474.54085848001 2022-11-16,07:42:59.000,320,11091960,-795,0,1668584578,13038.08787006999,202.02306053999928,54474.715536480006 2022-11-16,07:43:00.000,320,11092019,-795,0,1668584579,13038.10807899999,202.00896228000056,54474.75047208 2022-11-16,07:43:01.000,320,11091931,-795,0,1668584580,13038.07439745,202.03010966999864,54474.72951072 2022-11-16,07:43:02.000,320,11091960,-795,0,1668584581,13038.07439745,202.0019131500012,54474.49194864001 2022-11-16,07:43:03.000,320,11091932,-795,0,1668584582,13038.060924829995,202.01601140999992,54474.61072968 2022-11-16,07:43:04.000,320,11091941,-795,0,1668584583,13038.07439745,202.02306053999928,54474.666626640006 2022-11-16,07:43:05.000,320,11091993,-795,0,1668584584,13038.06766113999,202.05830619000335,54474.67361376 2022-11-16,07:43:06.000,320,11091938,-795,0,1668584585,13037.98682541999,202.01601140999992,54474.51291 2022-11-16,07:43:07.000,320,11091928,-795,0,1668584586,13037.9733528,202.07945358000143,54474.57579408 2022-11-16,07:43:08.000,320,11091923,-795,0,1668584587,13038.040715899995,202.051257060004,54474.51291 2022-11-16,07:43:09.000,320,11091944,-795,0,1668584588,13038.08787006999,202.0865027100008,54474.73649784001 2022-11-16,07:43:10.000,320,11091990,-795,0,1668584589,13038.09460638,202.04420793000463,54474.75745920001 2022-11-16,07:43:11.000,320,11091963,-795,0,1668584590,13038.03397959,202.04420793000463,54474.61072968 2022-11-16,07:43:12.000,320,11091957,-795,0,1668584591,13038.02724327999,202.07240445000207,54474.63169104 2022-11-16,07:43:13.000,320,11091985,-795,0,1668584592,13038.040715899995,202.0019131500012,54474.63169104 2022-11-16,07:43:14.000,320,11091989,-795,0,1668584593,13038.081133759995,202.037158799998,54474.74348496 2022-11-16,07:43:15.000,320,11092014,-795,0,1668584594,13038.14849685999,202.03010966999864,54474.72951072 2022-11-16,07:43:16.000,320,11091971,-795,0,1668584595,13038.09460638,202.01601140999992,54474.74348496 2022-11-16,07:43:17.000,320,11092004,-795,0,1668584596,13038.13502424,201.98781489000248,54474.65963952001 2022-11-16,07:43:18.000,320,11091982,-795,0,1668584597,13038.121551619995,202.051257060004,54474.72951072 2022-11-16,07:43:19.000,320,11091970,-795,0,1668584598,13038.06766113999,201.9666675000044,54474.51291 2022-11-16,07:43:20.000,320,11091955,-795,0,1668584599,13038.06766113999,202.0019131500012,54474.547845600006 2022-11-16,07:43:21.000,320,11091975,-795,0,1668584600,13038.101342689995,201.98781489000248,54474.67361376 2022-11-16,07:43:22.000,320,11091959,-795,0,1668584601,13038.06766113999,201.99486402000184,54474.53387136 2022-11-16,07:43:23.000,320,11091974,-795,0,1668584602,13038.08787006999,201.9666675000044,54474.5827812 2022-11-16,07:43:24.000,320,11091916,-795,0,1668584603,13038.1754421,201.9666675000044,54474.68060088 2022-11-16,07:43:25.000,320,11091960,-795,0,1668584604,13038.16870578999,201.9666675000044,54474.70156224 2022-11-16,07:43:26.000,320,11091918,-795,0,1668584605,13038.141760549996,201.99486402000184,54474.7225236 2022-11-16,07:43:27.000,320,11091935,-795,0,1668584606,13038.10807899999,201.94552010999905,54474.53387136 2022-11-16,07:43:28.000,320,11091940,-795,0,1668584607,13038.15523317,201.97371663000376,54474.666626640006 2022-11-16,07:43:29.000,320,11092006,-795,0,1668584608,13038.21585996,201.9384709799997,54474.75047208 2022-11-16,07:43:30.000,320,11091923,-795,0,1668584609,13038.182178409996,201.91027446000226,54474.72951072 2022-11-16,07:43:31.000,320,11091935,-795,0,1668584610,13038.269750439991,201.9384709799997,54474.78540768001 2022-11-16,07:43:32.000,320,11091955,-795,0,1668584611,13038.09460638,201.92437272000097,54474.715536480006 2022-11-16,07:43:33.000,320,11091990,-795,0,1668584612,13038.18891471999,201.9384709799997,54474.715536480006 2022-11-16,07:43:34.000,320,11091942,-795,0,1668584613,13038.14849685999,201.9384709799997,54474.7923948 2022-11-16,07:43:35.000,320,11091965,-795,0,1668584614,13038.19565103,201.9384709799997,54474.72951072 2022-11-16,07:43:36.000,320,11091974,-795,0,1668584615,13038.141760549996,201.9525692399984,54474.715536480006 2022-11-16,07:43:37.000,320,11091967,-795,0,1668584616,13038.04745220999,201.97371663000376,54474.45701304 2022-11-16,07:43:38.000,320,11091986,-795,0,1668584617,13038.02724327999,201.9384709799997,54474.54085848001 2022-11-16,07:43:39.000,320,11091967,-795,0,1668584618,13038.12828792999,201.9666675000044,54474.74348496 2022-11-16,07:43:40.000,320,11091941,-795,0,1668584619,13038.101342689995,201.99486402000184,54474.77842056 2022-11-16,07:43:41.000,320,11091977,-795,0,1668584620,13038.121551619995,202.00896228000056,54474.77143344 2022-11-16,07:43:42.000,320,11091926,-795,0,1668584621,13038.04745220999,201.98781489000248,54474.60374256 2022-11-16,07:43:43.000,320,11091986,-795,0,1668584622,13038.04745220999,201.98781489000248,54474.67361376 2022-11-16,07:43:44.000,320,11091976,-795,0,1668584623,13038.020506969995,202.051257060004,54474.6526524 2022-11-16,07:43:45.000,320,11092015,-795,0,1668584624,13038.060924829995,202.01601140999992,54474.75745920001 2022-11-16,07:43:46.000,320,11091955,-795,0,1668584625,13038.01377066,202.04420793000463,54474.75745920001 2022-11-16,07:43:47.000,320,11091975,-795,0,1668584626,13037.99356173,202.04420793000463,54474.694575120004 2022-11-16,07:43:48.000,320,11091941,-795,0,1668584627,13037.9733528,202.037158799998,54474.694575120004 2022-11-16,07:43:49.000,320,11091907,-795,0,1668584628,13038.020506969995,202.037158799998,54474.75745920001 2022-11-16,07:43:50.000,320,11091932,-795,0,1668584629,13037.98682541999,202.03010966999864,54474.75745920001 2022-11-16,07:43:51.000,320,11091988,-795,0,1668584630,13037.98682541999,202.037158799998,54474.70854936001 2022-11-16,07:43:52.000,320,11091976,-795,0,1668584631,13037.95314387,202.037158799998,54474.666626640006 2022-11-16,07:43:53.000,320,11091990,-795,0,1668584632,13037.94640755999,202.04420793000463,54474.56880696001 2022-11-16,07:43:54.000,320,11091963,-795,0,1668584633,13037.95314387,202.03010966999864,54474.764446320005 2022-11-16,07:43:55.000,320,11091973,-795,0,1668584634,13038.00703434999,202.00896228000056,54474.77842056 2022-11-16,07:43:56.000,320,11091953,-795,0,1668584635,13037.939671249995,202.04420793000463,54474.70156224 2022-11-16,07:43:57.000,320,11091930,-795,0,1668584636,13037.96661648999,202.02306053999928,54474.51291 2022-11-16,07:43:58.000,320,11091947,-795,0,1668584637,13037.98682541999,202.00896228000056,54474.645665280004 2022-11-16,07:43:59.000,320,11091917,-795,0,1668584638,13038.020506969995,201.98781489000248,54474.68758800001 2022-11-16,07:44:00.000,320,11091978,-795,0,1668584639,13038.02724327999,202.00896228000056,54474.7225236 2022-11-16,07:44:01.000,320,11091975,-795,0,1668584640,13038.02724327999,202.01601140999992,54474.67361376 2022-11-16,07:44:02.000,320,11091956,-795,0,1668584641,13038.01377066,202.04420793000463,54474.65963952001 2022-11-16,07:44:03.000,320,11091961,-795,0,1668584642,13038.000298039995,202.02306053999928,54474.63867816001 2022-11-16,07:44:04.000,320,11091973,-795,0,1668584643,13038.020506969995,201.97371663000376,54474.63867816001 2022-11-16,07:44:05.000,320,11091968,-795,0,1668584644,13038.06766113999,202.00896228000056,54474.694575120004 2022-11-16,07:44:06.000,320,11091916,-795,0,1668584645,13038.02724327999,202.037158799998,54474.65963952001 2022-11-16,07:44:07.000,320,11091982,-795,0,1668584646,13038.05418852,202.02306053999928,54474.68758800001 2022-11-16,07:44:08.000,320,11091913,-795,0,1668584647,13037.92619862999,201.99486402000184,54474.54085848001 2022-11-16,07:44:09.000,320,11091960,-795,0,1668584648,13037.919462319995,202.03010966999864,54474.56880696001 2022-11-16,07:44:10.000,320,11091979,-795,0,1668584649,13038.05418852,201.98781489000248,54474.80636904001 2022-11-16,07:44:11.000,320,11091963,-795,0,1668584650,13038.081133759995,201.98781489000248,54474.75745920001 2022-11-16,07:44:12.000,320,11092003,-795,0,1668584651,13038.01377066,201.98781489000248,54474.84130464 2022-11-16,07:44:13.000,320,11091952,-795,0,1668584652,13038.01377066,201.98781489000248,54474.74348496 2022-11-16,07:44:14.000,320,11091935,-795,0,1668584653,13038.040715899995,201.97371663000376,54474.79938192 2022-11-16,07:44:15.000,320,11091974,-795,0,1668584654,13038.040715899995,201.95961836999777,54474.813356160004 2022-11-16,07:44:16.000,320,11091992,-795,0,1668584655,13038.05418852,201.98076576000312,54474.77842056 2022-11-16,07:44:17.000,320,11091962,-795,0,1668584656,13037.9733528,201.98781489000248,54474.61771680001 2022-11-16,07:44:18.000,320,11091900,-795,0,1668584657,13037.96661648999,201.98076576000312,54474.645665280004 2022-11-16,07:44:19.000,320,11091962,-795,0,1668584658,13037.99356173,201.99486402000184,54474.63867816001 2022-11-16,07:44:20.000,320,11091960,-795,0,1668584659,13038.04745220999,201.97371663000376,54474.84130464 2022-11-16,07:44:21.000,320,11091985,-795,0,1668584660,13038.05418852,202.02306053999928,54474.78540768001 2022-11-16,07:44:22.000,320,11091968,-795,0,1668584661,13037.9733528,201.99486402000184,54474.6526524 2022-11-16,07:44:23.000,320,11091961,-795,0,1668584662,13038.02724327999,201.99486402000184,54474.70156224 2022-11-16,07:44:24.000,320,11091972,-795,0,1668584663,13038.00703434999,201.99486402000184,54474.75745920001 2022-11-16,07:44:25.000,320,11091993,-795,0,1668584664,13038.040715899995,202.0019131500012,54474.7225236 2022-11-16,07:44:26.000,320,11091974,-795,0,1668584665,13037.93293494,201.95961836999777,54474.63867816001 2022-11-16,07:44:27.000,320,11091992,-795,0,1668584666,13037.939671249995,201.99486402000184,54474.70156224 2022-11-16,07:44:28.000,320,11091987,-795,0,1668584667,13038.040715899995,202.00896228000056,54474.77143344 2022-11-16,07:44:29.000,320,11091982,-795,0,1668584668,13038.04745220999,201.99486402000184,54474.80636904001 2022-11-16,07:44:30.000,320,11091954,-795,0,1668584669,13038.00703434999,201.98781489000248,54474.764446320005 2022-11-16,07:44:31.000,320,11091929,-795,0,1668584670,13038.020506969995,202.01601140999992,54474.70156224 2022-11-16,07:44:32.000,320,11092022,-795,0,1668584671,13038.000298039995,202.01601140999992,54474.6526524 2022-11-16,07:44:33.000,320,11091949,-795,0,1668584672,13037.99356173,202.04420793000463,54474.62470392 2022-11-16,07:44:34.000,320,11091986,-795,0,1668584673,13037.92619862999,202.03010966999864,54474.62470392 2022-11-16,07:44:35.000,320,11091994,-795,0,1668584674,13038.04745220999,202.037158799998,54474.75047208 2022-11-16,07:44:36.000,320,11091973,-795,0,1668584675,13038.05418852,202.00896228000056,54474.80636904001 2022-11-16,07:44:37.000,320,11091958,-795,0,1668584676,13038.08787006999,202.037158799998,54474.73649784001 2022-11-16,07:44:38.000,320,11091941,-795,0,1668584677,13038.00703434999,201.97371663000376,54474.547845600006 2022-11-16,07:44:39.000,320,11091949,-795,0,1668584678,13038.06766113999,202.037158799998,54474.68060088 2022-11-16,07:44:40.000,320,11092003,-795,0,1668584679,13038.11481531,202.02306053999928,54474.78540768001 2022-11-16,07:44:41.000,320,11092026,-795,0,1668584680,13038.060924829995,202.02306053999928,54474.68060088 2022-11-16,07:44:42.000,320,11091953,-795,0,1668584681,13037.99356173,201.99486402000184,54474.6526524 2022-11-16,07:44:43.000,320,11091981,-795,0,1668584682,13037.98682541999,202.03010966999864,54474.645665280004 2022-11-16,07:44:44.000,320,11091922,-795,0,1668584683,13038.02724327999,202.04420793000463,54474.715536480006 2022-11-16,07:44:45.000,320,11091976,-795,0,1668584684,13038.101342689995,202.03010966999864,54474.84829176 2022-11-16,07:44:46.000,320,11091937,-795,0,1668584685,13038.05418852,202.03010966999864,54474.77842056 2022-11-16,07:44:47.000,320,11091981,-795,0,1668584686,13038.081133759995,202.03010966999864,54474.75745920001 2022-11-16,07:44:48.000,320,11091954,-795,0,1668584687,13038.01377066,202.0019131500012,54474.60374256 2022-11-16,07:44:49.000,320,11091983,-795,0,1668584688,13038.01377066,202.0019131500012,54474.596755440005 2022-11-16,07:44:50.000,320,11091980,-795,0,1668584689,13038.060924829995,201.99486402000184,54474.764446320005 2022-11-16,07:44:51.000,320,11091984,-795,0,1668584690,13038.121551619995,201.99486402000184,54474.87624024001 2022-11-16,07:44:52.000,320,11091957,-795,0,1668584691,13038.07439745,202.01601140999992,54474.82034328 2022-11-16,07:44:53.000,320,11091945,-795,0,1668584692,13038.03397959,202.037158799998,54474.764446320005 2022-11-16,07:44:54.000,320,11091934,-795,0,1668584693,13038.09460638,202.01601140999992,54474.82034328 2022-11-16,07:44:55.000,320,11091992,-795,0,1668584694,13038.10807899999,202.01601140999992,54474.82733040001 2022-11-16,07:44:56.000,320,11092006,-795,0,1668584695,13038.081133759995,202.01601140999992,54474.813356160004 2022-11-16,07:44:57.000,320,11091984,-795,0,1668584696,13037.99356173,202.07945358000143,54474.7225236 2022-11-16,07:44:58.000,320,11091961,-795,0,1668584697,13038.040715899995,202.04420793000463,54474.63867816001 2022-11-16,07:44:59.000,320,11091961,-795,0,1668584698,13038.040715899995,202.0653553200027,54474.79938192 2022-11-16,07:45:00.000,320,11091938,-795,0,1668584699,13038.060924829995,202.05830619000335,54474.77143344 2022-11-16,07:45:01.000,320,11091967,-795,0,1668584700,13038.060924829995,202.07945358000143,54474.7923948 2022-11-16,07:45:02.000,320,11091973,-795,0,1668584701,13038.07439745,202.07945358000143,54474.75745920001 2022-11-16,07:45:03.000,320,11091963,-795,0,1668584702,13038.000298039995,202.0653553200027,54474.6526524 2022-11-16,07:45:04.000,320,11091961,-795,0,1668584703,13038.020506969995,202.05830619000335,54474.61072968 2022-11-16,07:45:05.000,320,11091951,-795,0,1668584704,13038.081133759995,202.0865027100008,54474.75047208 2022-11-16,07:45:06.000,320,11091915,-795,0,1668584705,13038.10807899999,202.0653553200027,54474.75047208 2022-11-16,07:45:07.000,320,11091957,-795,0,1668584706,13038.081133759995,202.037158799998,54474.70156224 2022-11-16,07:45:08.000,320,11091910,-795,0,1668584707,13038.04745220999,202.0653553200027,54474.68758800001 2022-11-16,07:45:09.000,320,11091907,-795,0,1668584708,13038.141760549996,202.05830619000335,54474.715536480006 2022-11-16,07:45:10.000,320,11091886,-795,0,1668584709,13038.101342689995,202.0653553200027,54474.49194864001 2022-11-16,07:45:11.000,320,11091936,-795,0,1668584710,13038.11481531,202.0653553200027,54474.764446320005 2022-11-16,07:45:12.000,320,11091962,-795,0,1668584711,13038.07439745,202.03010966999864,54474.63867816001 2022-11-16,07:45:13.000,320,11091954,-795,0,1668584712,13038.08787006999,202.0653553200027,54474.68060088 2022-11-16,07:45:14.000,320,11091998,-795,0,1668584713,13038.121551619995,202.0653553200027,54474.74348496 2022-11-16,07:45:15.000,320,11091927,-795,0,1668584714,13038.13502424,202.07240445000207,54474.82733040001 2022-11-16,07:45:16.000,320,11092015,-795,0,1668584715,13038.229332579991,202.07945358000143,54474.82733040001 2022-11-16,07:45:17.000,320,11091954,-795,0,1668584716,13038.16870578999,202.09355184000015,54474.813356160004 2022-11-16,07:45:18.000,320,11091887,-795,0,1668584717,13038.161969479996,202.051257060004,54474.56181984 2022-11-16,07:45:19.000,320,11091948,-795,0,1668584718,13038.09460638,202.07240445000207,54474.5827812 2022-11-16,07:45:20.000,320,11091920,-795,0,1668584719,13038.13502424,202.0865027100008,54474.7225236 2022-11-16,07:45:21.000,320,11091924,-795,0,1668584720,13038.11481531,202.0865027100008,54474.715536480006 2022-11-16,07:45:22.000,320,11091958,-795,0,1668584721,13038.101342689995,202.09355184000015,54474.694575120004 2022-11-16,07:45:23.000,320,11091984,-795,0,1668584722,13038.06766113999,202.0865027100008,54474.70854936001 2022-11-16,07:45:24.000,320,11091930,-795,0,1668584723,13038.11481531,202.1006009699995,54474.834317520006 2022-11-16,07:45:25.000,320,11091956,-795,0,1668584724,13038.11481531,202.13584662000358,54474.7923948 2022-11-16,07:45:26.000,320,11091901,-795,0,1668584725,13038.101342689995,202.12879749000422,54474.75047208 2022-11-16,07:45:27.000,320,11091909,-795,0,1668584726,13037.980089109995,202.11469922999822,54474.61771680001 2022-11-16,07:45:28.000,320,11091853,-795,0,1668584727,13038.02724327999,202.09355184000015,54474.67361376 2022-11-16,07:45:29.000,320,11091952,-795,0,1668584728,13038.081133759995,202.09355184000015,54474.7923948 2022-11-16,07:45:30.000,320,11091929,-795,0,1668584729,13038.13502424,202.10765009999886,54474.90418872001 2022-11-16,07:45:31.000,320,11091944,-795,0,1668584730,13038.1754421,202.12174836000486,54474.94611144 2022-11-16,07:45:32.000,320,11091940,-795,0,1668584731,13038.09460638,202.10765009999886,54474.883227360006 2022-11-16,07:45:33.000,320,11091993,-795,0,1668584732,13038.121551619995,202.09355184000015,54474.78540768001 2022-11-16,07:45:34.000,320,11091861,-795,0,1668584733,13038.141760549996,202.07945358000143,54474.883227360006 2022-11-16,07:45:35.000,320,11091973,-795,0,1668584734,13038.141760549996,202.12174836000486,54474.8972016 2022-11-16,07:45:36.000,320,11091940,-795,0,1668584735,13038.141760549996,202.12879749000422,54474.89021448 2022-11-16,07:45:37.000,320,11091947,-795,0,1668584736,13038.08787006999,202.09355184000015,54474.834317520006 2022-11-16,07:45:38.000,320,11091920,-795,0,1668584737,13038.08787006999,202.0865027100008,54474.84829176 2022-11-16,07:45:39.000,320,11091961,-795,0,1668584738,13038.182178409996,202.0865027100008,54474.86925312 2022-11-16,07:45:40.000,320,11091954,-795,0,1668584739,13038.18891471999,202.10765009999886,54474.87624024001 2022-11-16,07:45:41.000,320,11091969,-795,0,1668584740,13038.19565103,202.09355184000015,54474.84829176 2022-11-16,07:45:42.000,320,11091933,-795,0,1668584741,13038.121551619995,202.10765009999886,54474.666626640006 2022-11-16,07:45:43.000,320,11091871,-795,0,1668584742,13038.161969479996,202.05830619000335,54474.68060088 2022-11-16,07:45:44.000,320,11091968,-795,0,1668584743,13038.16870578999,202.07945358000143,54474.813356160004 2022-11-16,07:45:45.000,320,11091984,-795,0,1668584744,13038.182178409996,202.09355184000015,54474.80636904001 2022-11-16,07:45:46.000,320,11091961,-795,0,1668584745,13038.08787006999,202.11469922999822,54474.70854936001 2022-11-16,07:45:47.000,320,11091919,-795,0,1668584746,13038.12828792999,202.0865027100008,54474.74348496 2022-11-16,07:45:48.000,320,11091950,-795,0,1668584747,13038.19565103,202.12174836000486,54474.84829176 2022-11-16,07:45:49.000,320,11091952,-795,0,1668584748,13038.209123649991,202.11469922999822,54474.84130464 2022-11-16,07:45:50.000,320,11091913,-795,0,1668584749,13038.15523317,202.14289575000294,54474.78540768001 2022-11-16,07:45:51.000,320,11091943,-795,0,1668584750,13038.182178409996,202.11469922999822,54474.72951072 2022-11-16,07:45:52.000,320,11091955,-795,0,1668584751,13038.081133759995,202.14289575000294,54474.72951072 2022-11-16,07:45:53.000,320,11091964,-795,0,1668584752,13038.08787006999,202.15699401000165,54474.68758800001 2022-11-16,07:45:54.000,320,11091931,-795,0,1668584753,13038.081133759995,202.13584662000358,54474.67361376 2022-11-16,07:45:55.000,320,11091951,-795,0,1668584754,13038.19565103,202.164043140001,54474.834317520006 2022-11-16,07:45:56.000,320,11091959,-795,0,1668584755,13038.161969479996,202.17109227000037,54474.883227360006 2022-11-16,07:45:57.000,320,11091907,-795,0,1668584756,13038.1754421,202.12174836000486,54474.74348496 2022-11-16,07:45:58.000,320,11091942,-795,0,1668584757,13038.101342689995,202.14289575000294,54474.67361376 2022-11-16,07:45:59.000,320,11091911,-795,0,1668584758,13038.141760549996,202.09355184000015,54474.70854936001 2022-11-16,07:46:00.000,320,11091965,-795,0,1668584759,13038.16870578999,202.12174836000486,54474.75745920001 2022-11-16,07:46:01.000,320,11091947,-795,0,1668584760,13038.16870578999,202.11469922999822,54474.70854936001 2022-11-16,07:46:02.000,320,11091971,-795,0,1668584761,13038.12828792999,202.1006009699995,54474.694575120004 2022-11-16,07:46:03.000,320,11091959,-795,0,1668584762,13038.13502424,202.12174836000486,54474.715536480006 2022-11-16,07:46:04.000,320,11091995,-795,0,1668584763,13038.21585996,202.10765009999886,54474.862266000004 2022-11-16,07:46:05.000,320,11091962,-795,0,1668584764,13038.263014129996,202.1006009699995,54474.85527888001 2022-11-16,07:46:06.000,320,11091936,-795,0,1668584765,13038.209123649991,202.0865027100008,54474.80636904001 2022-11-16,07:46:07.000,320,11091970,-795,0,1668584766,13038.182178409996,202.10765009999886,54474.645665280004 2022-11-16,07:46:08.000,320,11091977,-795,0,1668584767,13038.161969479996,202.07945358000143,54474.70156224 2022-11-16,07:46:09.000,320,11091975,-795,0,1668584768,13038.222596269996,202.12174836000486,54474.79938192 2022-11-16,07:46:10.000,320,11091973,-795,0,1668584769,13038.269750439991,202.10765009999886,54474.77842056 2022-11-16,07:46:11.000,320,11091993,-795,0,1668584770,13038.1754421,202.12174836000486,54474.72951072 2022-11-16,07:46:12.000,320,11091979,-795,0,1668584771,13038.310168299991,202.07945358000143,54474.91816296 2022-11-16,07:46:13.000,320,11091980,-795,0,1668584772,13038.263014129996,202.0653553200027,54474.84130464 2022-11-16,07:46:14.000,320,11091944,-795,0,1668584773,13038.289959369991,202.07240445000207,54474.932137200005 2022-11-16,07:46:15.000,320,11091974,-795,0,1668584774,13038.310168299991,202.07945358000143,54474.95309856001 2022-11-16,07:46:16.000,320,11091948,-795,0,1668584775,13038.289959369991,202.0653553200027,54474.92515008001 2022-11-16,07:46:17.000,320,11091968,-795,0,1668584776,13038.229332579991,202.0653553200027,54474.74348496 2022-11-16,07:46:18.000,320,11091942,-795,0,1668584777,13038.19565103,202.051257060004,54474.82034328 2022-11-16,07:46:19.000,320,11091987,-795,0,1668584778,13038.283223059996,202.0865027100008,54474.84829176 2022-11-16,07:46:20.000,320,11091913,-795,0,1668584779,13038.276486750001,202.03010966999864,54474.89021448 2022-11-16,07:46:21.000,320,11091960,-795,0,1668584780,13038.269750439991,202.037158799998,54474.84130464 2022-11-16,07:46:22.000,320,11091963,-795,0,1668584781,13038.15523317,202.02306053999928,54474.68758800001 2022-11-16,07:46:23.000,320,11091950,-795,0,1668584782,13038.182178409996,202.00896228000056,54474.70854936001 2022-11-16,07:46:24.000,320,11091942,-795,0,1668584783,13038.202387339996,202.0653553200027,54474.834317520006 2022-11-16,07:46:25.000,320,11091950,-795,0,1668584784,13038.19565103,202.04420793000463,54474.84829176 2022-11-16,07:46:26.000,320,11091993,-795,0,1668584785,13038.07439745,202.05830619000335,54474.7225236 2022-11-16,07:46:27.000,320,11091929,-795,0,1668584786,13038.12828792999,202.0653553200027,54474.77143344 2022-11-16,07:46:28.000,320,11091992,-795,0,1668584787,13038.222596269996,202.04420793000463,54474.92515008001 2022-11-16,07:46:29.000,320,11091958,-795,0,1668584788,13038.229332579991,202.0865027100008,54474.883227360006 2022-11-16,07:46:30.000,320,11091929,-795,0,1668584789,13038.182178409996,202.01601140999992,54474.85527888001 2022-11-16,07:46:31.000,320,11091963,-795,0,1668584790,13038.1754421,202.037158799998,54474.82733040001 2022-11-16,07:46:32.000,320,11091966,-795,0,1668584791,13038.16870578999,201.99486402000184,54474.73649784001 2022-11-16,07:46:33.000,320,11091947,-795,0,1668584792,13038.161969479996,202.01601140999992,54474.666626640006 2022-11-16,07:46:34.000,320,11091945,-795,0,1668584793,13038.209123649991,202.03010966999864,54474.82733040001 2022-11-16,07:46:35.000,320,11091992,-795,0,1668584794,13038.303431989996,202.0019131500012,54474.84829176 2022-11-16,07:46:36.000,320,11091946,-795,0,1668584795,13038.25627782,201.98781489000248,54474.85527888001 2022-11-16,07:46:37.000,320,11091957,-795,0,1668584796,13038.202387339996,201.95961836999777,54474.77143344 2022-11-16,07:46:38.000,320,11091918,-795,0,1668584797,13038.242805199996,201.95961836999777,54474.80636904001 2022-11-16,07:46:39.000,320,11091959,-795,0,1668584798,13038.25627782,201.99486402000184,54474.82034328 2022-11-16,07:46:40.000,320,11091977,-795,0,1668584799,13038.25627782,201.9666675000044,54474.84829176 2022-11-16,07:46:41.000,320,11091979,-795,0,1668584800,13038.283223059996,201.97371663000376,54474.77143344 2022-11-16,07:46:42.000,320,11091981,-795,0,1668584801,13038.18891471999,201.91027446000226,54474.7225236 2022-11-16,07:46:43.000,320,11091968,-795,0,1668584802,13038.222596269996,201.93142185000033,54474.70854936001 2022-11-16,07:46:44.000,320,11091977,-795,0,1668584803,13038.303431989996,201.9032253300029,54474.85527888001 2022-11-16,07:46:45.000,320,11091950,-795,0,1668584804,13038.289959369991,201.91027446000226,54474.813356160004 2022-11-16,07:46:46.000,320,11091962,-795,0,1668584805,13038.276486750001,201.88207794000482,54474.834317520006 2022-11-16,07:46:47.000,320,11091968,-795,0,1668584806,13038.15523317,201.9384709799997,54474.61072968 2022-11-16,07:46:48.000,320,11091990,-795,0,1668584807,13038.182178409996,201.9032253300029,54474.63169104 2022-11-16,07:46:49.000,320,11091939,-795,0,1668584808,13038.21585996,201.9384709799997,54474.77842056 2022-11-16,07:46:50.000,320,11091944,-795,0,1668584809,13038.249541509991,201.91027446000226,54474.85527888001 2022-11-16,07:46:51.000,320,11091981,-795,0,1668584810,13038.242805199996,201.9384709799997,54474.87624024001 2022-11-16,07:46:52.000,320,11091987,-795,0,1668584811,13038.242805199996,201.88912707000418,54474.92515008001 2022-11-16,07:46:53.000,320,11091973,-795,0,1668584812,13038.182178409996,201.91027446000226,54474.7225236 2022-11-16,07:46:54.000,320,11091969,-795,0,1668584813,13038.229332579991,201.87502880999818,54474.813356160004 2022-11-16,07:46:55.000,320,11091981,-795,0,1668584814,13038.242805199996,201.88912707000418,54474.89021448 2022-11-16,07:46:56.000,320,11091964,-795,0,1668584815,13038.242805199996,201.86797967999883,54474.813356160004 2022-11-16,07:46:57.000,320,11091959,-795,0,1668584816,13038.16870578999,201.86093054999947,54474.7225236 2022-11-16,07:46:58.000,320,11091953,-795,0,1668584817,13038.1754421,201.8538814200001,54474.75745920001 2022-11-16,07:46:59.000,320,11091995,-795,0,1668584818,13038.229332579991,201.86797967999883,54474.95309856001 2022-11-16,07:47:00.000,320,11091958,-795,0,1668584819,13038.249541509991,201.8397831600014,54474.94611144 2022-11-16,07:47:01.000,320,11091980,-795,0,1668584820,13038.21585996,201.83273403000203,54474.85527888001 2022-11-16,07:47:02.000,320,11091932,-795,0,1668584821,13038.18891471999,201.7904392499986,54474.55483272 2022-11-16,07:47:03.000,320,11091915,-795,0,1668584822,13038.19565103,201.8538814200001,54474.82034328 2022-11-16,07:47:04.000,320,11091940,-795,0,1668584823,13038.21585996,201.8397831600014,54474.813356160004 2022-11-16,07:47:05.000,320,11091941,-795,0,1668584824,13038.242805199996,201.81158664000395,54474.813356160004 2022-11-16,07:47:06.000,320,11091964,-795,0,1668584825,13038.11481531,201.8186357700033,54474.72951072 2022-11-16,07:47:07.000,320,11091902,-795,0,1668584826,13038.182178409996,201.79748837999796,54474.666626640006 2022-11-16,07:47:08.000,320,11091913,-795,0,1668584827,13038.229332579991,201.81158664000395,54474.82034328 2022-11-16,07:47:09.000,320,11091966,-795,0,1668584828,13038.263014129996,201.79748837999796,54474.77143344 2022-11-16,07:47:10.000,320,11091886,-795,0,1668584829,13038.229332579991,201.81158664000395,54474.834317520006 2022-11-16,07:47:11.000,320,11091950,-795,0,1668584830,13038.242805199996,201.7904392499986,54474.72951072 2022-11-16,07:47:12.000,320,11091985,-795,0,1668584831,13038.101342689995,201.79748837999796,54474.49194864001 2022-11-16,07:47:13.000,320,11091938,-795,0,1668584832,13038.202387339996,201.77634098999988,54474.58976832001 2022-11-16,07:47:14.000,320,11091962,-795,0,1668584833,13038.161969479996,201.76224273000116,54474.60374256 2022-11-16,07:47:15.000,320,11091987,-795,0,1668584834,13038.296695680001,201.81158664000395,54474.89021448 2022-11-16,07:47:16.000,320,11091980,-795,0,1668584835,13038.229332579991,201.82568490000267,54474.75745920001 2022-11-16,07:47:17.000,320,11091946,-795,0,1668584836,13038.263014129996,201.77634098999988,54474.7923948 2022-11-16,07:47:18.000,320,11091935,-795,0,1668584837,13038.182178409996,201.7904392499986,54474.65963952001 2022-11-16,07:47:19.000,320,11091938,-795,0,1668584838,13038.209123649991,201.7904392499986,54474.715536480006 2022-11-16,07:47:20.000,320,11091960,-795,0,1668584839,13038.18891471999,201.7904392499986,54474.715536480006 2022-11-16,07:47:21.000,320,11091962,-795,0,1668584840,13038.19565103,201.77634098999988,54474.73649784001 2022-11-16,07:47:22.000,320,11091985,-795,0,1668584841,13038.10807899999,201.77634098999988,54474.67361376 2022-11-16,07:47:23.000,320,11091947,-795,0,1668584842,13038.101342689995,201.78339011999924,54474.694575120004 2022-11-16,07:47:24.000,320,11091955,-795,0,1668584843,13038.161969479996,201.8186357700033,54474.78540768001 2022-11-16,07:47:25.000,320,11091984,-795,0,1668584844,13038.19565103,201.77634098999988,54474.80636904001 2022-11-16,07:47:26.000,320,11091915,-795,0,1668584845,13038.1754421,201.77634098999988,54474.78540768001 2022-11-16,07:47:27.000,320,11092006,-795,0,1668584846,13038.14849685999,201.72699708000437,54474.596755440005 2022-11-16,07:47:28.000,320,11091959,-795,0,1668584847,13038.14849685999,201.77634098999988,54474.65963952001 2022-11-16,07:47:29.000,320,11091938,-795,0,1668584848,13038.209123649991,201.76929186000052,54474.74348496 2022-11-16,07:47:30.000,320,11091977,-795,0,1668584849,13038.209123649991,201.7904392499986,54474.75745920001 2022-11-16,07:47:31.000,320,11091979,-795,0,1668584850,13038.25627782,201.7551936000018,54474.834317520006 2022-11-16,07:47:32.000,320,11091993,-795,0,1668584851,13038.222596269996,201.76929186000052,54474.89021448 2022-11-16,07:47:33.000,320,11091967,-795,0,1668584852,13038.23606889,201.72699708000437,54474.82034328 2022-11-16,07:47:34.000,320,11091933,-795,0,1668584853,13038.19565103,201.74814447000244,54474.75047208 2022-11-16,07:47:35.000,320,11091927,-795,0,1668584854,13038.269750439991,201.73404621000373,54474.87624024001 2022-11-16,07:47:36.000,320,11091976,-795,0,1668584855,13038.269750439991,201.73404621000373,54474.94611144 2022-11-16,07:47:37.000,320,11091969,-795,0,1668584856,13038.310168299991,201.705849689999,54474.91816296 2022-11-16,07:47:38.000,320,11091961,-795,0,1668584857,13038.19565103,201.705849689999,54474.82034328 2022-11-16,07:47:39.000,320,11091941,-795,0,1668584858,13038.303431989996,201.68470230000094,54474.92515008001 2022-11-16,07:47:40.000,320,11091994,-795,0,1668584859,13038.357322470001,201.6565057800035,54474.96008568 2022-11-16,07:47:41.000,320,11092002,-795,0,1668584860,13038.357322470001,201.67765317000158,54474.93912432 2022-11-16,07:47:42.000,320,11091956,-795,0,1668584861,13038.263014129996,201.66355491000286,54474.77842056 2022-11-16,07:47:43.000,320,11091985,-795,0,1668584862,13038.316904610001,201.62126012999943,54474.694575120004 2022-11-16,07:47:44.000,320,11091980,-795,0,1668584863,13038.249541509991,201.62126012999943,54474.715536480006 2022-11-16,07:47:45.000,320,11091951,-795,0,1668584864,13038.357322470001,201.6565057800035,54474.77143344 2022-11-16,07:47:46.000,320,11091990,-795,0,1668584865,13038.330377229991,201.64945665000414,54474.7923948 2022-11-16,07:47:47.000,320,11091991,-795,0,1668584866,13038.337113540001,201.64945665000414,54474.68060088 2022-11-16,07:47:48.000,320,11091960,-795,0,1668584867,13038.316904610001,201.61421100000007,54474.7225236 2022-11-16,07:47:49.000,320,11091983,-795,0,1668584868,13038.431421879992,201.593063610002,54474.834317520006 2022-11-16,07:47:50.000,320,11091932,-795,0,1668584869,13038.404476639997,201.58601448000263,54474.77143344 2022-11-16,07:47:51.000,320,11091948,-795,0,1668584870,13038.370795089992,201.55781795999792,54474.715536480006 2022-11-16,07:47:52.000,320,11091960,-795,0,1668584871,13038.323640919996,201.5437196999992,54474.596755440005 2022-11-16,07:47:53.000,320,11091966,-795,0,1668584872,13038.316904610001,201.5437196999992,54474.56880696001 2022-11-16,07:47:54.000,320,11091926,-795,0,1668584873,13038.337113540001,201.52962144000048,54474.73649784001 2022-11-16,07:47:55.000,320,11091986,-795,0,1668584874,13038.370795089992,201.52962144000048,54474.78540768001 2022-11-16,07:47:56.000,320,11091971,-795,0,1668584875,13038.370795089992,201.55781795999792,54474.74348496 2022-11-16,07:47:57.000,320,11091994,-795,0,1668584876,13038.377531400001,201.55076882999856,54474.715536480006 2022-11-16,07:47:58.000,320,11091987,-795,0,1668584877,13038.303431989996,201.51552318000176,54474.58976832001 2022-11-16,07:47:59.000,320,11091930,-795,0,1668584878,13038.316904610001,201.52962144000048,54474.645665280004 2022-11-16,07:48:00.000,320,11091961,-795,0,1668584879,13038.343849849996,201.55076882999856,54474.73649784001 2022-11-16,07:48:01.000,320,11091922,-795,0,1668584880,13038.310168299991,201.55781795999792,54474.6526524 2022-11-16,07:48:02.000,320,11091949,-795,0,1668584881,13038.276486750001,201.593063610002,54474.61771680001 2022-11-16,07:48:03.000,320,11091994,-795,0,1668584882,13038.316904610001,201.60011274000135,54474.764446320005 2022-11-16,07:48:04.000,320,11091940,-795,0,1668584883,13038.269750439991,201.57896535000327,54474.67361376 2022-11-16,07:48:05.000,320,11091974,-795,0,1668584884,13038.370795089992,201.58601448000263,54474.834317520006 2022-11-16,07:48:06.000,320,11091960,-795,0,1668584885,13038.330377229991,201.55781795999792,54474.82733040001 2022-11-16,07:48:07.000,320,11091939,-795,0,1668584886,13038.283223059996,201.6071618700007,54474.72951072 2022-11-16,07:48:08.000,320,11091946,-795,0,1668584887,13038.283223059996,201.6071618700007,54474.70156224 2022-11-16,07:48:09.000,320,11091971,-795,0,1668584888,13038.269750439991,201.6071618700007,54474.80636904001 2022-11-16,07:48:10.000,320,11091936,-795,0,1668584889,13038.289959369991,201.6071618700007,54474.834317520006 2022-11-16,07:48:11.000,320,11091961,-795,0,1668584890,13038.263014129996,201.61421100000007,54474.75047208 2022-11-16,07:48:12.000,320,11091916,-795,0,1668584891,13038.310168299991,201.58601448000263,54474.862266000004 2022-11-16,07:48:13.000,320,11091916,-795,0,1668584892,13038.21585996,201.55781795999792,54474.596755440005 2022-11-16,07:48:14.000,320,11091962,-795,0,1668584893,13038.323640919996,201.55781795999792,54474.84829176 2022-11-16,07:48:15.000,320,11091958,-795,0,1668584894,13038.310168299991,201.56486709000455,54474.8972016 2022-11-16,07:48:16.000,320,11091941,-795,0,1668584895,13038.269750439991,201.52257231000112,54474.715536480006 2022-11-16,07:48:17.000,320,11091957,-795,0,1668584896,13038.249541509991,201.56486709000455,54474.75745920001 2022-11-16,07:48:18.000,320,11091969,-795,0,1668584897,13038.229332579991,201.55781795999792,54474.74348496 2022-11-16,07:48:19.000,320,11091992,-795,0,1668584898,13038.316904610001,201.52962144000048,54474.91816296 2022-11-16,07:48:20.000,320,11091937,-795,0,1668584899,13038.296695680001,201.52257231000112,54474.86925312 2022-11-16,07:48:21.000,320,11091922,-795,0,1668584900,13038.310168299991,201.5437196999992,54474.89021448 2022-11-16,07:48:22.000,320,11091973,-795,0,1668584901,13038.222596269996,201.51552318000176,54474.65963952001 2022-11-16,07:48:23.000,320,11091976,-795,0,1668584902,13038.222596269996,201.51552318000176,54474.70156224 2022-11-16,07:48:24.000,320,11091941,-715,0,1668584903,13038.19565103,201.50142492000305,54474.54085848001 2022-11-16,07:48:25.000,320,11091960,-795,0,1668584904,13038.209123649991,201.53667056999984,54474.715536480006 2022-11-16,07:48:26.000,320,11091973,-795,0,1668584905,13038.229332579991,201.50142492000305,54474.694575120004 2022-11-16,07:48:27.000,320,11091971,-795,0,1668584906,13038.182178409996,201.50142492000305,54474.694575120004 2022-11-16,07:48:28.000,320,11091926,-795,0,1668584907,13038.222596269996,201.48732666000433,54474.57579408 2022-11-16,07:48:29.000,320,11091984,-795,0,1668584908,13038.249541509991,201.4943757900037,54474.75745920001 2022-11-16,07:48:30.000,320,11091986,-795,0,1668584909,13038.242805199996,201.48732666000433,54474.715536480006 2022-11-16,07:48:31.000,320,11091959,-795,0,1668584910,13038.202387339996,201.52257231000112,54474.7225236 2022-11-16,07:48:32.000,320,11091930,-795,0,1668584911,13038.19565103,201.5084740500024,54474.596755440005 2022-11-16,07:48:33.000,320,11092002,-795,0,1668584912,13038.14849685999,201.48732666000433,54474.596755440005 2022-11-16,07:48:34.000,320,11091923,-795,0,1668584913,13038.182178409996,201.4943757900037,54474.61072968 2022-11-16,07:48:35.000,320,11091984,-795,0,1668584914,13038.242805199996,201.52962144000048,54474.84130464 2022-11-16,07:48:36.000,320,11091949,-795,0,1668584915,13038.249541509991,201.4802775299977,54474.7923948 2022-11-16,07:48:37.000,320,11091957,-795,0,1668584916,13038.21585996,201.47322839999833,54474.6526524 2022-11-16,07:48:38.000,320,11091892,-795,0,1668584917,13038.202387339996,201.47322839999833,54474.70854936001 2022-11-16,07:48:39.000,320,11091971,-795,0,1668584918,13038.209123649991,201.4802775299977,54474.68758800001 2022-11-16,07:48:40.000,320,11091937,-795,0,1668584919,13038.25627782,201.46617926999897,54474.73649784001 2022-11-16,07:48:41.000,320,11091913,-795,0,1668584920,13038.242805199996,201.48732666000433,54474.74348496 2022-11-16,07:48:42.000,320,11091973,-795,0,1668584921,13038.222596269996,201.4802775299977,54474.65963952001 2022-11-16,07:48:43.000,320,11091951,-795,0,1668584922,13038.222596269996,201.4802775299977,54474.6526524 2022-11-16,07:48:44.000,320,11091960,-795,0,1668584923,13038.276486750001,201.47322839999833,54474.73649784001 2022-11-16,07:48:45.000,320,11091926,-795,0,1668584924,13038.269750439991,201.46617926999897,54474.78540768001 2022-11-16,07:48:46.000,320,11091930,-795,0,1668584925,13038.276486750001,201.40273710000474,54474.694575120004 2022-11-16,07:48:47.000,320,11092015,-795,0,1668584926,13038.18891471999,201.43798275000154,54474.53387136 2022-11-16,07:48:48.000,320,11091983,-795,0,1668584927,13038.242805199996,201.41683536000346,54474.596755440005 2022-11-16,07:48:49.000,320,11091980,-795,0,1668584928,13038.25627782,201.4097862300041,54474.694575120004 2022-11-16,07:48:50.000,320,11091973,-755,0,1668584929,13038.23606889,201.4450318800009,54474.7225236 2022-11-16,07:48:51.000,320,11091955,-795,0,1668584930,13038.25627782,201.43798275000154,54474.70156224 2022-11-16,07:48:52.000,320,11091951,-795,0,1668584931,13038.263014129996,201.42388449000282,54474.6526524 2022-11-16,07:48:53.000,320,11091976,-795,0,1668584932,13038.263014129996,201.42388449000282,54474.73649784001 2022-11-16,07:48:54.000,320,11091955,-795,0,1668584933,13038.222596269996,201.4097862300041,54474.63169104 2022-11-16,07:48:55.000,320,11091957,-795,0,1668584934,13038.242805199996,201.46617926999897,54474.645665280004 2022-11-16,07:48:56.000,320,11091988,-795,0,1668584935,13038.242805199996,201.40273710000474,54474.77842056 2022-11-16,07:48:57.000,320,11091952,-795,0,1668584936,13038.242805199996,201.43798275000154,54474.85527888001 2022-11-16,07:48:58.000,320,11091975,-795,0,1668584937,13038.202387339996,201.3815897099994,54474.73649784001 2022-11-16,07:48:59.000,320,11091931,-795,0,1668584938,13038.202387339996,201.40273710000474,54474.78540768001 2022-11-16,07:49:00.000,320,11091960,-795,0,1668584939,13038.289959369991,201.42388449000282,54474.89021448 2022-11-16,07:49:01.000,320,11091960,-795,0,1668584940,13038.25627782,201.43798275000154,54474.87624024001 2022-11-16,07:49:02.000,320,11092000,-795,0,1668584941,13038.18891471999,201.4450318800009,54474.75745920001 2022-11-16,07:49:03.000,320,11091911,-795,0,1668584942,13038.21585996,201.4450318800009,54474.813356160004 2022-11-16,07:49:04.000,320,11091960,-795,0,1668584943,13038.229332579991,201.47322839999833,54474.79938192 2022-11-16,07:49:05.000,320,11091941,-795,0,1668584944,13038.19565103,201.47322839999833,54474.77842056 2022-11-16,07:49:06.000,320,11091996,-795,0,1668584945,13038.18891471999,201.46617926999897,54474.65963952001 2022-11-16,07:49:07.000,320,11091941,-795,0,1668584946,13038.1754421,201.45913013999962,54474.715536480006 2022-11-16,07:49:08.000,320,11091944,-795,0,1668584947,13038.229332579991,201.46617926999897,54474.82733040001 2022-11-16,07:49:09.000,320,11091990,-795,0,1668584948,13038.229332579991,201.45208101000026,54474.80636904001 2022-11-16,07:49:10.000,320,11091937,-795,0,1668584949,13038.229332579991,201.48732666000433,54474.75047208 2022-11-16,07:49:11.000,320,11091940,-795,0,1668584950,13038.202387339996,201.46617926999897,54474.75047208 2022-11-16,07:49:12.000,320,11091985,-795,0,1668584951,13038.141760549996,201.5084740500024,54474.62470392 2022-11-16,07:49:13.000,320,11091994,-795,0,1668584952,13038.13502424,201.45913013999962,54474.63867816001 2022-11-16,07:49:14.000,320,11091992,-795,0,1668584953,13038.06766113999,201.46617926999897,54474.4430388 2022-11-16,07:49:15.000,320,11091938,-795,0,1668584954,13038.21585996,201.46617926999897,54474.7225236 2022-11-16,07:49:16.000,320,11091923,-795,0,1668584955,13038.202387339996,201.4802775299977,54474.75745920001 2022-11-16,07:49:17.000,320,11091953,-795,0,1668584956,13038.161969479996,201.43093362000218,54474.67361376 2022-11-16,07:49:18.000,320,11091956,-795,0,1668584957,13038.229332579991,201.42388449000282,54474.764446320005 2022-11-16,07:49:19.000,320,11091948,-795,0,1668584958,13038.19565103,201.43093362000218,54474.7225236 2022-11-16,07:49:20.000,320,11091930,-795,0,1668584959,13038.222596269996,201.42388449000282,54474.764446320005 2022-11-16,07:49:21.000,320,11091994,-795,0,1668584960,13038.14849685999,201.43093362000218,54474.547845600006 2022-11-16,07:49:22.000,320,11091892,-795,0,1668584961,13038.202387339996,201.43798275000154,54474.55483272 2022-11-16,07:49:23.000,320,11091941,-795,0,1668584962,13038.18891471999,201.3956879699981,54474.6526524 2022-11-16,07:49:24.000,320,11091957,-795,0,1668584963,13038.276486750001,201.40273710000474,54474.7923948 2022-11-16,07:49:25.000,320,11092003,-795,0,1668584964,13038.182178409996,201.42388449000282,54474.80636904001 2022-11-16,07:49:26.000,320,11091890,-795,0,1668584965,13038.23606889,201.4097862300041,54474.77842056 2022-11-16,07:49:27.000,320,11091980,-795,0,1668584966,13038.14849685999,201.41683536000346,54474.63169104 2022-11-16,07:49:28.000,320,11091911,-795,0,1668584967,13038.21585996,201.42388449000282,54474.666626640006 2022-11-16,07:49:29.000,320,11091928,-795,0,1668584968,13038.19565103,201.41683536000346,54474.75745920001 2022-11-16,07:49:30.000,320,11091981,-795,0,1668584969,13038.21585996,201.4450318800009,54474.75745920001 2022-11-16,07:49:31.000,320,11091954,-795,0,1668584970,13038.23606889,201.42388449000282,54474.82733040001 2022-11-16,07:49:32.000,320,11091927,-795,0,1668584971,13038.222596269996,201.41683536000346,54474.75745920001 2022-11-16,07:49:33.000,320,11091994,-795,0,1668584972,13038.222596269996,201.40273710000474,54474.82034328 2022-11-16,07:49:34.000,320,11091936,-795,0,1668584973,13038.182178409996,201.3956879699981,54474.65963952001 2022-11-16,07:49:35.000,320,11091958,-795,0,1668584974,13038.19565103,201.3815897099994,54474.715536480006 2022-11-16,07:49:36.000,320,11091988,-795,0,1668584975,13038.209123649991,201.4097862300041,54474.813356160004 2022-11-16,07:49:37.000,320,11091982,-795,0,1668584976,13038.222596269996,201.41683536000346,54474.77143344 2022-11-16,07:49:38.000,320,11091979,-795,0,1668584977,13038.21585996,201.41683536000346,54474.75047208 2022-11-16,07:49:39.000,320,11091975,-795,0,1668584978,13038.229332579991,201.38863883999875,54474.82733040001 2022-11-16,07:49:40.000,320,11092000,-795,0,1668584979,13038.289959369991,201.3956879699981,54474.96008568 2022-11-16,07:49:41.000,320,11092008,-795,0,1668584980,13038.222596269996,201.3815897099994,54474.7923948 2022-11-16,07:49:42.000,320,11091941,-795,0,1668584981,13038.23606889,201.37454058000003,54474.77842056 2022-11-16,07:49:43.000,320,11091954,-795,0,1668584982,13038.229332579991,201.3815897099994,54474.86925312 2022-11-16,07:49:44.000,320,11091896,-795,0,1668584983,13038.19565103,201.3604423200013,54474.75047208 2022-11-16,07:49:45.000,320,11091895,-795,0,1668584984,13038.14849685999,201.3815897099994,54474.63169104 2022-11-16,07:49:46.000,320,11091969,-795,0,1668584985,13038.182178409996,201.3604423200013,54474.7225236 2022-11-16,07:49:47.000,320,11091971,-795,0,1668584986,13038.229332579991,201.41683536000346,54474.80636904001 2022-11-16,07:49:48.000,320,11091964,-795,0,1668584987,13038.182178409996,201.41683536000346,54474.75745920001 2022-11-16,07:49:49.000,320,11091940,-795,0,1668584988,13038.16870578999,201.3604423200013,54474.67361376 2022-11-16,07:49:50.000,320,11091898,-795,0,1668584989,13038.1754421,201.4097862300041,54474.82034328 2022-11-16,07:49:51.000,320,11091940,-795,0,1668584990,13038.19565103,201.3815897099994,54474.75047208 2022-11-16,07:49:52.000,320,11091971,-795,0,1668584991,13038.13502424,201.3956879699981,54474.68758800001 2022-11-16,07:49:53.000,320,11091993,-795,0,1668584992,13038.141760549996,201.36749145000067,54474.67361376 2022-11-16,07:49:54.000,320,11092022,-795,0,1668584993,13038.14849685999,201.4097862300041,54474.77842056 2022-11-16,07:49:55.000,320,11091942,-795,0,1668584994,13038.16870578999,201.3604423200013,54474.862266000004 2022-11-16,07:49:56.000,320,11091988,-795,0,1668584995,13038.121551619995,201.38863883999875,54474.78540768001 2022-11-16,07:49:57.000,320,11091973,-795,0,1668584996,13038.121551619995,201.3604423200013,54474.70156224 2022-11-16,07:49:58.000,320,11091888,-795,0,1668584997,13038.16870578999,201.36749145000067,54474.813356160004 2022-11-16,07:49:59.000,320,11091915,-795,0,1668584998,13038.14849685999,201.41683536000346,54474.78540768001 2022-11-16,07:50:00.000,320,11091965,-795,0,1668584999,13038.10807899999,201.4450318800009,54474.79938192 2022-11-16,07:50:01.000,320,11092022,-795,0,1668585000,13038.10807899999,201.3956879699981,54474.68060088 2022-11-16,07:50:02.000,320,11091984,-795,0,1668585001,13038.040715899995,201.47322839999833,54474.645665280004 2022-11-16,07:50:03.000,320,11091924,-795,0,1668585002,13038.101342689995,201.43798275000154,54474.7923948 2022-11-16,07:50:04.000,320,11091973,-795,0,1668585003,13038.11481531,201.45208101000026,54474.883227360006 2022-11-16,07:50:05.000,320,11091956,-795,0,1668585004,13038.161969479996,201.42388449000282,54474.84130464 2022-11-16,07:50:06.000,320,11091916,-795,0,1668585005,13038.08787006999,201.46617926999897,54474.79938192 2022-11-16,07:50:07.000,320,11091922,-795,0,1668585006,13038.07439745,201.4450318800009,54474.68060088 2022-11-16,07:50:08.000,320,11091917,-795,0,1668585007,13038.060924829995,201.50142492000305,54474.666626640006 2022-11-16,07:50:09.000,320,11091988,-795,0,1668585008,13038.10807899999,201.46617926999897,54474.78540768001 2022-11-16,07:50:10.000,320,11091988,-795,0,1668585009,13038.01377066,201.48732666000433,54474.694575120004 2022-11-16,07:50:11.000,320,11091922,-795,0,1668585010,13038.121551619995,201.47322839999833,54474.862266000004 2022-11-16,07:50:12.000,320,11091931,-795,0,1668585011,13038.121551619995,201.5084740500024,54474.74348496 2022-11-16,07:50:13.000,320,11091990,-795,0,1668585012,13038.081133759995,201.41683536000346,54474.68758800001 2022-11-16,07:50:14.000,320,11091937,-795,0,1668585013,13038.101342689995,201.45208101000026,54474.80636904001 2022-11-16,07:50:15.000,320,11091934,-795,0,1668585014,13038.00703434999,201.4943757900037,54474.63867816001 2022-11-16,07:50:16.000,320,11091949,-795,0,1668585015,13038.05418852,201.47322839999833,54474.6526524 2022-11-16,07:50:17.000,320,11092036,-795,0,1668585016,13038.101342689995,201.43798275000154,54474.666626640006 2022-11-16,07:50:18.000,320,11091952,-795,0,1668585017,13038.060924829995,201.4802775299977,54474.694575120004 2022-11-16,07:50:19.000,320,11092025,-795,0,1668585018,13038.16870578999,201.4450318800009,54474.82733040001 2022-11-16,07:50:20.000,320,11091965,-795,0,1668585019,13038.13502424,201.45208101000026,54474.85527888001 2022-11-16,07:50:21.000,320,11091964,-795,0,1668585020,13038.182178409996,201.43798275000154,54474.862266000004 2022-11-16,07:50:22.000,320,11091956,-795,0,1668585021,13038.12828792999,201.46617926999897,54474.75047208 2022-11-16,07:50:23.000,320,11091973,-795,0,1668585022,13038.12828792999,201.42388449000282,54474.7923948 2022-11-16,07:50:24.000,320,11091978,-795,0,1668585023,13038.13502424,201.45913013999962,54474.74348496 2022-11-16,07:50:25.000,320,11091978,-795,0,1668585024,13038.16870578999,201.45208101000026,54474.82733040001 2022-11-16,07:50:26.000,320,11091956,-795,0,1668585025,13038.07439745,201.45208101000026,54474.67361376 2022-11-16,07:50:27.000,320,11091940,-795,0,1668585026,13038.07439745,201.46617926999897,54474.715536480006 2022-11-16,07:50:28.000,320,11091919,-795,0,1668585027,13038.12828792999,201.45208101000026,54474.87624024001 2022-11-16,07:50:29.000,320,11091958,-795,0,1668585028,13038.14849685999,201.45208101000026,54474.86925312 2022-11-16,07:50:30.000,320,11091964,-795,0,1668585029,13038.081133759995,201.46617926999897,54474.813356160004 2022-11-16,07:50:31.000,320,11091960,-795,0,1668585030,13038.09460638,201.46617926999897,54474.79938192 2022-11-16,07:50:32.000,320,11091948,-795,0,1668585031,13038.01377066,201.43093362000218,54474.70156224 2022-11-16,07:50:33.000,320,11091979,-795,0,1668585032,13038.04745220999,201.46617926999897,54474.70854936001 2022-11-16,07:50:34.000,320,11091981,-795,0,1668585033,13038.081133759995,201.47322839999833,54474.82733040001 2022-11-16,07:50:35.000,320,11091923,-795,0,1668585034,13038.12828792999,201.46617926999897,54474.883227360006 2022-11-16,07:50:36.000,320,11091970,-795,0,1668585035,13038.060924829995,201.50142492000305,54474.79938192 2022-11-16,07:50:37.000,320,11091956,-795,0,1668585036,13038.101342689995,201.46617926999897,54474.70854936001 2022-11-16,07:50:38.000,320,11091913,-795,0,1668585037,13038.09460638,201.47322839999833,54474.79938192 2022-11-16,07:50:39.000,320,11091994,-795,0,1668585038,13038.08787006999,201.47322839999833,54474.80636904001 2022-11-16,07:50:40.000,320,11091969,-795,0,1668585039,13038.06766113999,201.5084740500024,54474.82034328 2022-11-16,07:50:41.000,320,11091987,-795,0,1668585040,13038.060924829995,201.51552318000176,54474.813356160004 2022-11-16,07:50:42.000,320,11091954,-795,0,1668585041,13038.020506969995,201.52257231000112,54474.694575120004 2022-11-16,07:50:43.000,320,11091964,-795,0,1668585042,13038.02724327999,201.52257231000112,54474.77143344 2022-11-16,07:50:44.000,320,11091933,-795,0,1668585043,13038.040715899995,201.5084740500024,54474.89021448 2022-11-16,07:50:45.000,320,11091957,-795,0,1668585044,13038.06766113999,201.52257231000112,54474.834317520006 2022-11-16,07:50:46.000,320,11091875,-795,0,1668585045,13038.020506969995,201.53667056999984,54474.74348496 2022-11-16,07:50:47.000,320,11091953,-795,0,1668585046,13037.9733528,201.48732666000433,54474.63169104 2022-11-16,07:50:48.000,320,11091916,-795,0,1668585047,13037.959880179995,201.55076882999856,54474.61771680001 2022-11-16,07:50:49.000,320,11091999,-795,0,1668585048,13037.98682541999,201.52257231000112,54474.61771680001 2022-11-16,07:50:50.000,320,11092000,-795,0,1668585049,13038.020506969995,201.5437196999992,54474.813356160004 2022-11-16,07:50:51.000,320,11092007,-795,0,1668585050,13038.060924829995,201.47322839999833,54474.85527888001 2022-11-16,07:50:52.000,320,11091949,-795,0,1668585051,13038.02724327999,201.48732666000433,54474.764446320005 2022-11-16,07:50:53.000,320,11091960,-795,0,1668585052,13038.04745220999,201.52257231000112,54474.70156224 2022-11-16,07:50:54.000,320,11091964,-795,0,1668585053,13037.9733528,201.5437196999992,54474.65963952001 2022-11-16,07:50:55.000,320,11091909,-795,0,1668585054,13038.02724327999,201.48732666000433,54474.75047208 2022-11-16,07:50:56.000,320,11091979,-795,0,1668585055,13038.00703434999,201.51552318000176,54474.78540768001 2022-11-16,07:50:57.000,320,11091976,-795,0,1668585056,13038.00703434999,201.46617926999897,54474.75745920001 2022-11-16,07:50:58.000,320,11091970,-795,0,1668585057,13038.00703434999,201.4802775299977,54474.75047208 2022-11-16,07:50:59.000,320,11092005,-795,0,1668585058,13038.09460638,201.4802775299977,54474.80636904001 2022-11-16,07:51:00.000,320,11091955,-795,0,1668585059,13038.10807899999,201.46617926999897,54474.9670728 2022-11-16,07:51:01.000,320,11091949,-795,0,1668585060,13038.11481531,201.4450318800009,54474.92515008001 2022-11-16,07:51:02.000,320,11091926,-795,0,1668585061,13038.020506969995,201.51552318000176,54474.862266000004 2022-11-16,07:51:03.000,320,11091922,-795,0,1668585062,13038.05418852,201.5084740500024,54474.91816296 2022-11-16,07:51:04.000,320,11091991,-795,0,1668585063,13038.02724327999,201.45913013999962,54474.932137200005 2022-11-16,07:51:05.000,320,11091988,-795,0,1668585064,13038.05418852,201.5084740500024,54474.97405992001 2022-11-16,07:51:06.000,320,11091963,-795,0,1668585065,13037.980089109995,201.4943757900037,54474.90418872001 2022-11-16,07:51:07.000,320,11091977,-795,0,1668585066,13038.000298039995,201.47322839999833,54474.82733040001 2022-11-16,07:51:08.000,320,11091979,-795,0,1668585067,13038.00703434999,201.48732666000433,54474.84829176 2022-11-16,07:51:09.000,320,11091988,-795,0,1668585068,13038.040715899995,201.4943757900037,54474.89021448 2022-11-16,07:51:10.000,320,11091933,-795,0,1668585069,13037.98682541999,201.4943757900037,54474.78540768001 2022-11-16,07:51:11.000,320,11091923,-795,0,1668585070,13037.95314387,201.47322839999833,54474.79938192 2022-11-16,07:51:12.000,320,11091968,-795,0,1668585071,13037.92619862999,201.46617926999897,54474.72951072 2022-11-16,07:51:13.000,320,11091972,-795,0,1668585072,13037.95314387,201.4450318800009,54474.68758800001 2022-11-16,07:51:14.000,320,11091962,-795,0,1668585073,13037.99356173,201.43798275000154,54474.813356160004 2022-11-16,07:51:15.000,320,11091943,-795,0,1668585074,13038.020506969995,201.41683536000346,54474.7923948 2022-11-16,07:51:16.000,320,11091969,-795,0,1668585075,13037.90598969999,201.45208101000026,54474.56181984 2022-11-16,07:51:17.000,320,11091920,-795,0,1668585076,13037.96661648999,201.43093362000218,54474.65963952001 2022-11-16,07:51:18.000,320,11092006,-795,0,1668585077,13038.020506969995,201.43798275000154,54474.77143344 2022-11-16,07:51:19.000,320,11092017,-795,0,1668585078,13038.05418852,201.42388449000282,54474.67361376 2022-11-16,07:51:20.000,320,11091958,-795,0,1668585079,13038.07439745,201.45913013999962,54474.764446320005 2022-11-16,07:51:21.000,320,11091958,-795,0,1668585080,13038.08787006999,201.4097862300041,54474.70156224 2022-11-16,07:51:22.000,320,11091986,-795,0,1668585081,13038.020506969995,201.42388449000282,54474.6526524 2022-11-16,07:51:23.000,320,11091952,-795,0,1668585082,13038.09460638,201.4097862300041,54474.72951072 2022-11-16,07:51:24.000,320,11091940,-795,0,1668585083,13038.081133759995,201.43798275000154,54474.7923948 2022-11-16,07:51:25.000,320,11091941,-795,0,1668585084,13038.12828792999,201.42388449000282,54474.80636904001 2022-11-16,07:51:26.000,320,11091957,-795,0,1668585085,13038.121551619995,201.4450318800009,54474.77842056 2022-11-16,07:51:27.000,320,11091978,-795,0,1668585086,13037.980089109995,201.43093362000218,54474.58976832001 2022-11-16,07:51:28.000,320,11091945,-795,0,1668585087,13038.000298039995,201.45208101000026,54474.68758800001 2022-11-16,07:51:29.000,320,11091991,-795,0,1668585088,13038.06766113999,201.43093362000218,54474.7225236 2022-11-16,07:51:30.000,320,11091948,-795,0,1668585089,13038.02724327999,201.4097862300041,54474.75745920001 2022-11-16,07:51:31.000,320,11091983,-795,0,1668585090,13038.060924829995,201.4097862300041,54474.80636904001 2022-11-16,07:51:32.000,320,11091937,-795,0,1668585091,13038.020506969995,201.4097862300041,54474.813356160004 2022-11-16,07:51:33.000,320,11092005,-795,0,1668585092,13038.03397959,201.4097862300041,54474.72951072 2022-11-16,07:51:34.000,320,11091951,-795,0,1668585093,13038.02724327999,201.4097862300041,54474.80636904001 2022-11-16,07:51:35.000,320,11091962,-795,0,1668585094,13038.020506969995,201.45913013999962,54474.75745920001 2022-11-16,07:51:36.000,320,11091937,-795,0,1668585095,13037.98682541999,201.43093362000218,54474.7923948 2022-11-16,07:51:37.000,320,11091974,-795,0,1668585096,13037.980089109995,201.45208101000026,54474.694575120004 2022-11-16,07:51:38.000,320,11091983,-795,0,1668585097,13037.95314387,201.42388449000282,54474.68060088 2022-11-16,07:51:39.000,320,11091990,-795,0,1668585098,13038.04745220999,201.45208101000026,54474.8972016 2022-11-16,07:51:40.000,320,11091959,-795,0,1668585099,13038.07439745,201.46617926999897,54475.02296976001 2022-11-16,07:51:41.000,320,11091962,-795,0,1668585100,13038.02724327999,201.4450318800009,54475.002008400006 2022-11-16,07:51:42.000,320,11091955,-795,0,1668585101,13037.980089109995,201.45208101000026,54474.87624024001 2022-11-16,07:51:43.000,320,11091988,-795,0,1668585102,13038.01377066,201.45208101000026,54474.883227360006 2022-11-16,07:51:44.000,320,11091947,-795,0,1668585103,13037.980089109995,201.45913013999962,54474.92515008001 2022-11-16,07:51:45.000,320,11091983,-795,0,1668585104,13037.980089109995,201.47322839999833,54474.87624024001 2022-11-16,07:51:46.000,320,11091933,-795,0,1668585105,13037.90598969999,201.45208101000026,54474.86925312 2022-11-16,07:51:47.000,320,11091968,-795,0,1668585106,13037.899253389995,201.47322839999833,54474.87624024001 2022-11-16,07:51:48.000,320,11091977,-795,0,1668585107,13037.91272601,201.4802775299977,54474.95309856001 2022-11-16,07:51:49.000,320,11091976,-795,0,1668585108,13037.92619862999,201.47322839999833,54474.87624024001 2022-11-16,07:51:50.000,320,11091982,-795,0,1668585109,13037.88578076999,201.48732666000433,54474.84130464 2022-11-16,07:51:51.000,320,11092001,-795,0,1668585110,13037.90598969999,201.4943757900037,54474.75047208 2022-11-16,07:51:52.000,320,11091951,-795,0,1668585111,13037.838626599994,201.48732666000433,54474.63867816001 2022-11-16,07:51:53.000,320,11091992,-795,0,1668585112,13037.818417669994,201.48732666000433,54474.60374256 2022-11-16,07:51:54.000,320,11091989,-795,0,1668585113,13037.858835529994,201.4943757900037,54474.82733040001 2022-11-16,07:51:55.000,320,11092002,-795,0,1668585114,13037.899253389995,201.4943757900037,54474.8972016 2022-11-16,07:51:56.000,320,11091959,-795,0,1668585115,13037.84536290999,201.5084740500024,54474.79938192 2022-11-16,07:51:57.000,320,11091924,-795,0,1668585116,13037.811681359999,201.52257231000112,54474.75745920001 2022-11-16,07:51:58.000,320,11091973,-795,0,1668585117,13037.838626599994,201.51552318000176,54474.834317520006 2022-11-16,07:51:59.000,320,11091956,-795,0,1668585118,13037.838626599994,201.55781795999792,54474.74348496 2022-11-16,07:52:00.000,320,11091967,-795,0,1668585119,13037.82515397999,201.52257231000112,54474.834317520006 2022-11-16,07:52:01.000,320,11091973,-795,0,1668585120,13037.84536290999,201.55076882999856,54474.78540768001 2022-11-16,07:52:02.000,320,11091965,-795,0,1668585121,13037.771263499999,201.50142492000305,54474.694575120004 2022-11-16,07:52:03.000,320,11092013,-795,0,1668585122,13037.744318259989,201.5437196999992,54474.70156224 2022-11-16,07:52:04.000,320,11091981,-795,0,1668585123,13037.80494504999,201.5437196999992,54474.79938192 2022-11-16,07:52:05.000,320,11091937,-795,0,1668585124,13037.89251708,201.5437196999992,54474.90418872001 2022-11-16,07:52:06.000,320,11091961,-795,0,1668585125,13037.84536290999,201.5084740500024,54474.86925312 2022-11-16,07:52:07.000,320,11091984,-795,0,1668585126,13037.818417669994,201.5437196999992,54474.84829176 2022-11-16,07:52:08.000,320,11091966,-795,0,1668585127,13037.818417669994,201.53667056999984,54474.70854936001 2022-11-16,07:52:09.000,320,11091959,-795,0,1668585128,13037.80494504999,201.58601448000263,54474.75745920001 2022-11-16,07:52:10.000,320,11091921,-795,0,1668585129,13037.82515397999,201.5437196999992,54474.87624024001 2022-11-16,07:52:11.000,320,11091959,-795,0,1668585130,13037.82515397999,201.55781795999792,54474.80636904001 2022-11-16,07:52:12.000,320,11091963,-795,0,1668585131,13037.83189029,201.5437196999992,54474.92515008001 2022-11-16,07:52:13.000,320,11091995,-795,0,1668585132,13037.818417669994,201.55076882999856,54474.82034328 2022-11-16,07:52:14.000,320,11091938,-795,0,1668585133,13037.84536290999,201.55781795999792,54474.84130464 2022-11-16,07:52:15.000,320,11092022,-795,0,1668585134,13037.838626599994,201.53667056999984,54474.82034328 2022-11-16,07:52:16.000,320,11091965,-795,0,1668585135,13037.858835529994,201.51552318000176,54474.85527888001 2022-11-16,07:52:17.000,320,11091934,-795,0,1668585136,13037.791472429999,201.51552318000176,54474.596755440005 2022-11-16,07:52:18.000,320,11091973,-795,0,1668585137,13037.737581949994,201.5084740500024,54474.54085848001 2022-11-16,07:52:19.000,320,11091947,-795,0,1668585138,13037.88578076999,201.4943757900037,54474.91816296 2022-11-16,07:52:20.000,320,11091976,-795,0,1668585139,13037.89251708,201.4802775299977,54474.96008568 2022-11-16,07:52:21.000,320,11091951,-795,0,1668585140,13037.91272601,201.4802775299977,54474.95309856001 2022-11-16,07:52:22.000,320,11091967,-795,0,1668585141,13037.88578076999,201.4450318800009,54474.813356160004 2022-11-16,07:52:23.000,320,11091934,-795,0,1668585142,13037.899253389995,201.48732666000433,54474.813356160004 2022-11-16,07:52:24.000,320,11091969,-795,0,1668585143,13037.94640755999,201.4450318800009,54474.91117584 2022-11-16,07:52:25.000,320,11091973,-795,0,1668585144,13037.92619862999,201.47322839999833,54474.97405992001 2022-11-16,07:52:26.000,320,11091949,-795,0,1668585145,13037.879044459994,201.45913013999962,54474.813356160004 2022-11-16,07:52:27.000,320,11091954,-755,0,1668585146,13037.879044459994,201.45913013999962,54474.84130464 2022-11-16,07:52:28.000,320,11092001,-795,0,1668585147,13037.91272601,201.45913013999962,54474.86925312 2022-11-16,07:52:29.000,320,11091992,-795,0,1668585148,13037.959880179995,201.4450318800009,54474.90418872001 2022-11-16,07:52:30.000,320,11091991,-795,0,1668585149,13037.92619862999,201.43798275000154,54474.883227360006 2022-11-16,07:52:31.000,320,11091994,-795,0,1668585150,13037.919462319995,201.46617926999897,54474.79938192 2022-11-16,07:52:32.000,320,11091937,-795,0,1668585151,13037.88578076999,201.45208101000026,54474.68758800001 2022-11-16,07:52:33.000,320,11092005,-795,0,1668585152,13037.858835529994,201.47322839999833,54474.67361376 2022-11-16,07:52:34.000,320,11091982,-795,0,1668585153,13037.94640755999,201.47322839999833,54474.813356160004 2022-11-16,07:52:35.000,320,11091954,-795,0,1668585154,13037.959880179995,201.5084740500024,54474.8972016 2022-11-16,07:52:36.000,320,11091919,-795,0,1668585155,13037.93293494,201.4802775299977,54474.87624024001 2022-11-16,07:52:37.000,320,11091945,-795,0,1668585156,13037.88578076999,201.51552318000176,54474.80636904001 2022-11-16,07:52:38.000,320,11091882,-795,0,1668585157,13037.87230815,201.50142492000305,54474.84829176 2022-11-16,07:52:39.000,320,11091986,-795,0,1668585158,13037.83189029,201.51552318000176,54474.93912432 2022-11-16,07:52:40.000,320,11091938,-795,0,1668585159,13037.818417669994,201.52257231000112,54474.93912432 2022-11-16,07:52:41.000,320,11091999,-795,0,1668585160,13037.798208739994,201.5084740500024,54474.89021448 2022-11-16,07:52:42.000,320,11091956,-795,0,1668585161,13037.777999809994,201.50142492000305,54474.834317520006 2022-11-16,07:52:43.000,320,11091991,-795,0,1668585162,13037.717373019994,201.53667056999984,54474.75047208 2022-11-16,07:52:44.000,320,11091963,-795,0,1668585163,13037.76452718999,201.53667056999984,54474.94611144 2022-11-16,07:52:45.000,320,11091961,-795,0,1668585164,13037.798208739994,201.5719162200039,54475.02296976001 2022-11-16,07:52:46.000,320,11091950,-795,0,1668585165,13037.798208739994,201.52257231000112,54474.94611144 2022-11-16,07:52:47.000,320,11091935,-795,0,1668585166,13037.791472429999,201.51552318000176,54474.883227360006 2022-11-16,07:52:48.000,320,11091980,-795,0,1668585167,13037.751054569999,201.50142492000305,54474.80636904001 2022-11-16,07:52:49.000,320,11091986,-795,0,1668585168,13037.724109329989,201.52257231000112,54474.862266000004 2022-11-16,07:52:50.000,320,11091940,-795,0,1668585169,13037.777999809994,201.53667056999984,54474.92515008001 2022-11-16,07:52:51.000,320,11091951,-795,0,1668585170,13037.798208739994,201.52257231000112,54474.99502128001 2022-11-16,07:52:52.000,320,11091987,-795,0,1668585171,13037.751054569999,201.55781795999792,54474.91816296 2022-11-16,07:52:53.000,320,11091987,-795,0,1668585172,13037.757790879994,201.5084740500024,54474.74348496 2022-11-16,07:52:54.000,320,11091891,-795,0,1668585173,13037.744318259989,201.53667056999984,54474.932137200005 2022-11-16,07:52:55.000,320,11091954,-795,0,1668585174,13037.811681359999,201.52257231000112,54474.84829176 2022-11-16,07:52:56.000,320,11091950,-795,0,1668585175,13037.777999809994,201.52962144000048,54474.84829176 2022-11-16,07:52:57.000,320,11091981,-795,0,1668585176,13037.697164089994,201.5084740500024,54474.7225236 2022-11-16,07:52:58.000,320,11091999,-795,0,1668585177,13037.710636709999,201.4943757900037,54474.78540768001 2022-11-16,07:52:59.000,320,11091983,-795,0,1668585178,13037.744318259989,201.51552318000176,54474.74348496 2022-11-16,07:53:00.000,320,11091918,-795,0,1668585179,13037.791472429999,201.48732666000433,54474.883227360006 2022-11-16,07:53:01.000,320,11091977,-795,0,1668585180,13037.78473611999,201.47322839999833,54474.91816296 2022-11-16,07:53:02.000,320,11091958,-795,0,1668585181,13037.798208739994,201.48732666000433,54474.91117584 2022-11-16,07:53:03.000,320,11091999,-795,0,1668585182,13037.811681359999,201.4802775299977,54474.89021448 2022-11-16,07:53:04.000,320,11091906,-795,0,1668585183,13037.811681359999,201.50142492000305,54474.883227360006 2022-11-16,07:53:05.000,320,11091973,-795,0,1668585184,13037.87230815,201.47322839999833,54474.95309856001 2022-11-16,07:53:06.000,320,11091970,-795,0,1668585185,13037.84536290999,201.4802775299977,54474.95309856001 2022-11-16,07:53:07.000,320,11091976,-795,0,1668585186,13037.85209922,201.4802775299977,54474.96008568 2022-11-16,07:53:08.000,320,11091947,-795,0,1668585187,13037.83189029,201.45208101000026,54474.90418872001 2022-11-16,07:53:09.000,320,11091963,-795,0,1668585188,13037.899253389995,201.48732666000433,54475.00899552 2022-11-16,07:53:10.000,320,11091924,-795,0,1668585189,13037.83189029,201.45208101000026,54474.96008568 2022-11-16,07:53:11.000,320,11091974,-795,0,1668585190,13037.86557183999,201.4450318800009,54474.883227360006 2022-11-16,07:53:12.000,320,11091933,-795,0,1668585191,13037.744318259989,201.4943757900037,54474.63169104 2022-11-16,07:53:13.000,320,11091978,-795,0,1668585192,13037.83189029,201.4802775299977,54474.80636904001 2022-11-16,07:53:14.000,320,11091977,-795,0,1668585193,13037.86557183999,201.5084740500024,54474.90418872001 2022-11-16,07:53:15.000,320,11091914,-795,0,1668585194,13037.82515397999,201.4802775299977,54474.99502128001 2022-11-16,07:53:16.000,320,11091936,-795,0,1668585195,13037.76452718999,201.53667056999984,54474.932137200005 2022-11-16,07:53:17.000,320,11091985,-795,0,1668585196,13037.757790879994,201.50142492000305,54474.79938192 2022-11-16,07:53:18.000,320,11091962,-795,0,1668585197,13037.663482539989,201.4943757900037,54474.7923948 2022-11-16,07:53:19.000,320,11091948,-795,0,1668585198,13037.703900399989,201.50142492000305,54474.77842056 2022-11-16,07:53:20.000,320,11091983,-795,0,1668585199,13037.811681359999,201.50142492000305,54474.89021448 2022-11-16,07:53:21.000,320,11091985,-795,0,1668585200,13037.798208739994,201.47322839999833,54474.883227360006 2022-11-16,07:53:22.000,320,11091980,-795,0,1668585201,13037.683691469989,201.51552318000176,54474.75047208 2022-11-16,07:53:23.000,320,11091997,-795,0,1668585202,13037.737581949994,201.51552318000176,54474.84829176 2022-11-16,07:53:24.000,320,11091967,-795,0,1668585203,13037.811681359999,201.52962144000048,54474.932137200005 2022-11-16,07:53:25.000,320,11091974,-795,0,1668585204,13037.791472429999,201.51552318000176,54474.93912432 2022-11-16,07:53:26.000,320,11091915,-795,0,1668585205,13037.771263499999,201.55076882999856,54474.92515008001 2022-11-16,07:53:27.000,320,11091967,-795,0,1668585206,13037.724109329989,201.50142492000305,54474.666626640006 2022-11-16,07:53:28.000,320,11091943,-795,0,1668585207,13037.663482539989,201.5719162200039,54474.78540768001 2022-11-16,07:53:29.000,320,11091979,-795,0,1668585208,13037.710636709999,201.5437196999992,54474.89021448 2022-11-16,07:53:30.000,320,11092000,-795,0,1668585209,13037.683691469989,201.55781795999792,54474.86925312 2022-11-16,07:53:31.000,320,11091962,-795,0,1668585210,13037.724109329989,201.60011274000135,54474.96008568 2022-11-16,07:53:32.000,320,11091975,-795,0,1668585211,13037.643273609989,201.6071618700007,54474.86925312 2022-11-16,07:53:33.000,320,11091924,-795,0,1668585212,13037.697164089994,201.64240752000478,54474.94611144 2022-11-16,07:53:34.000,320,11091978,-795,0,1668585213,13037.582646819988,201.69880055999965,54474.862266000004 2022-11-16,07:53:35.000,320,11091978,-795,0,1668585214,13037.575910509993,201.6283092599988,54474.862266000004 2022-11-16,07:53:36.000,320,11091973,-795,0,1668585215,13037.589383129998,201.66355491000286,54474.981047040004 2022-11-16,07:53:37.000,320,11091992,-795,0,1668585216,13037.542228959988,201.6565057800035,54474.90418872001 2022-11-16,07:53:38.000,320,11091921,-795,0,1668585217,13037.414239069993,201.64945665000414,54474.70854936001 2022-11-16,07:53:39.000,320,11091979,-795,0,1668585218,13037.468129549998,201.72699708000437,54474.92515008001 2022-11-16,07:53:40.000,320,11091950,-795,0,1668585219,13037.522020029988,201.71994794999773,54474.98803416 2022-11-16,07:53:41.000,320,11091947,-795,0,1668585220,13037.488338479998,201.72699708000437,54474.9670728 2022-11-16,07:53:42.000,320,11091951,-795,0,1668585221,13037.394030139993,201.73404621000373,54474.82733040001 2022-11-16,07:53:43.000,320,11091969,-795,0,1668585222,13037.400766450002,201.6917514300003,54474.85527888001 2022-11-16,07:53:44.000,320,11091971,-795,0,1668585223,13037.447920619998,201.72699708000437,54474.932137200005 2022-11-16,07:53:45.000,320,11091952,-795,0,1668585224,13037.522020029988,201.74109534000308,54474.96008568 2022-11-16,07:53:46.000,320,11091972,-795,0,1668585225,13037.481602170003,201.7551936000018,54475.002008400006 2022-11-16,07:53:47.000,320,11091970,-795,0,1668585226,13037.468129549998,201.76224273000116,54474.862266000004 2022-11-16,07:53:48.000,320,11091938,-795,0,1668585227,13037.528756339998,201.73404621000373,54474.91816296 2022-11-16,07:53:49.000,320,11091957,-795,0,1668585228,13037.602855749989,201.77634098999988,54475.02296976001 2022-11-16,07:53:50.000,320,11091935,-795,0,1668585229,13037.562437889988,201.73404621000373,54474.99502128001 2022-11-16,07:53:51.000,320,11091933,-795,0,1668585230,13037.542228959988,201.78339011999924,54474.90418872001 2022-11-16,07:53:52.000,320,11091955,-795,0,1668585231,13037.501811099988,201.76929186000052,54474.70854936001 2022-11-16,07:53:53.000,320,11091961,-795,0,1668585232,13037.488338479998,201.76929186000052,54474.63169104 2022-11-16,07:53:54.000,320,11092003,-795,0,1668585233,13037.508547409998,201.74814447000244,54474.79938192 2022-11-16,07:53:55.000,320,11091970,-795,0,1668585234,13037.548965269998,201.74814447000244,54474.813356160004 2022-11-16,07:53:56.000,320,11091955,-795,0,1668585235,13037.555701579993,201.705849689999,54474.75047208 2022-11-16,07:53:57.000,320,11091980,-795,0,1668585236,13037.589383129998,201.7551936000018,54474.85527888001 2022-11-16,07:53:58.000,320,11091915,-795,0,1668585237,13037.548965269998,201.74109534000308,54474.82733040001 2022-11-16,07:53:59.000,320,11091987,-795,0,1668585238,13037.555701579993,201.76929186000052,54474.82733040001 2022-11-16,07:54:00.000,320,11091948,-795,0,1668585239,13037.602855749989,201.72699708000437,54474.813356160004 2022-11-16,07:54:01.000,320,11091934,-795,0,1668585240,13037.629800989998,201.72699708000437,54474.85527888001 2022-11-16,07:54:02.000,320,11091984,-795,0,1668585241,13037.582646819988,201.71994794999773,54474.75047208 2022-11-16,07:54:03.000,320,11091933,-795,0,1668585242,13037.636537299994,201.705849689999,54474.834317520006 2022-11-16,07:54:04.000,320,11091944,-795,0,1668585243,13037.616328369993,201.705849689999,54474.85527888001 2022-11-16,07:54:05.000,320,11091990,-795,0,1668585244,13037.710636709999,201.71289881999837,54474.8972016 2022-11-16,07:54:06.000,320,11091982,-795,0,1668585245,13037.697164089994,201.72699708000437,54474.883227360006 2022-11-16,07:54:07.000,320,11091973,-795,0,1668585246,13037.683691469989,201.73404621000373,54474.91816296 2022-11-16,07:54:08.000,320,11091893,-795,0,1668585247,13037.582646819988,201.73404621000373,54474.57579408 2022-11-16,07:54:09.000,320,11091965,-795,0,1668585248,13037.683691469989,201.71994794999773,54474.86925312 2022-11-16,07:54:10.000,320,11091991,-795,0,1668585249,13037.508547409998,201.72699708000437,54474.56181984 2022-11-16,07:54:11.000,320,11091949,-795,0,1668585250,13037.602855749989,201.705849689999,54474.834317520006 2022-11-16,07:54:12.000,320,11091914,-795,0,1668585251,13037.710636709999,201.68470230000094,54474.90418872001 2022-11-16,07:54:13.000,320,11091990,-795,0,1668585252,13037.710636709999,201.705849689999,54474.97405992001 2022-11-16,07:54:14.000,320,11091937,-795,0,1668585253,13037.589383129998,201.67060404000222,54474.89021448 2022-11-16,07:54:15.000,320,11091959,-795,0,1668585254,13037.575910509993,201.68470230000094,54474.813356160004 2022-11-16,07:54:16.000,320,11091966,-795,0,1668585255,13037.535492649993,201.6283092599988,54474.73649784001 2022-11-16,07:54:17.000,320,11091950,-795,0,1668585256,13037.474865859993,201.6565057800035,54474.67361376 2022-11-16,07:54:18.000,320,11091941,-795,0,1668585257,13037.501811099988,201.67765317000158,54474.764446320005 2022-11-16,07:54:19.000,320,11091947,-795,0,1668585258,13037.515283719993,201.705849689999,54474.883227360006 2022-11-16,07:54:20.000,320,11091961,-795,0,1668585259,13037.434447999993,201.6917514300003,54474.74348496 2022-11-16,07:54:21.000,320,11091958,-795,0,1668585260,13037.535492649993,201.64240752000478,54474.862266000004 2022-11-16,07:54:22.000,320,11091965,-795,0,1668585261,13037.488338479998,201.63535838999815,54474.764446320005 2022-11-16,07:54:23.000,320,11091972,-795,0,1668585262,13037.508547409998,201.64945665000414,54474.84130464 2022-11-16,07:54:24.000,320,11092006,-795,0,1668585263,13037.474865859993,201.67060404000222,54474.85527888001 2022-11-16,07:54:25.000,320,11091945,-795,0,1668585264,13037.515283719993,201.67060404000222,54474.96008568 2022-11-16,07:54:26.000,320,11091980,-795,0,1668585265,13037.488338479998,201.68470230000094,54474.93912432 2022-11-16,07:54:27.000,320,11091928,-795,0,1668585266,13037.447920619998,201.72699708000437,54474.932137200005 2022-11-16,07:54:28.000,320,11091959,-795,0,1668585267,13037.454656929993,201.71289881999837,54474.9670728 2022-11-16,07:54:29.000,320,11091943,-795,0,1668585268,13037.441184310002,201.74109534000308,54474.9670728 2022-11-16,07:54:30.000,320,11091970,-795,0,1668585269,13037.434447999993,201.67765317000158,54474.99502128001 2022-11-16,07:54:31.000,320,11092024,-795,0,1668585270,13037.407502759997,201.76224273000116,54474.98803416 2022-11-16,07:54:32.000,320,11091968,-795,0,1668585271,13037.326667039997,201.74814447000244,54474.82733040001 2022-11-16,07:54:33.000,320,11091951,-795,0,1668585272,13037.326667039997,201.74109534000308,54474.82733040001 2022-11-16,07:54:34.000,320,11091960,-795,0,1668585273,13037.373821209992,201.71994794999773,54474.8972016 2022-11-16,07:54:35.000,320,11091994,-795,0,1668585274,13037.380557520002,201.7551936000018,54474.9670728 2022-11-16,07:54:36.000,320,11091985,-795,0,1668585275,13037.400766450002,201.81158664000395,54474.91117584 2022-11-16,07:54:37.000,320,11091970,-795,0,1668585276,13037.380557520002,201.77634098999988,54474.84130464 2022-11-16,07:54:38.000,320,11091853,-795,0,1668585277,13037.387293829997,201.78339011999924,54474.90418872001 2022-11-16,07:54:39.000,320,11091968,-795,0,1668585278,13037.373821209992,201.73404621000373,54474.89021448 2022-11-16,07:54:40.000,320,11091965,-795,0,1668585279,13037.346875969997,201.7904392499986,54474.89021448 2022-11-16,07:54:41.000,320,11091983,-795,0,1668585280,13037.394030139993,201.77634098999988,54474.90418872001 2022-11-16,07:54:42.000,320,11091942,-795,0,1668585281,13037.360348590002,201.8045375100046,54474.86925312 2022-11-16,07:54:43.000,320,11091961,-795,0,1668585282,13037.340139660002,201.8045375100046,54474.84130464 2022-11-16,07:54:44.000,320,11091968,-795,0,1668585283,13037.387293829997,201.8045375100046,54474.78540768001 2022-11-16,07:54:45.000,320,11091931,-795,0,1668585284,13037.447920619998,201.8045375100046,54474.85527888001 2022-11-16,07:54:46.000,320,11091969,-795,0,1668585285,13037.407502759997,201.84683229000075,54474.87624024001 2022-11-16,07:54:47.000,320,11091953,-795,0,1668585286,13037.474865859993,201.8045375100046,54474.80636904001 2022-11-16,07:54:48.000,320,11091983,-795,0,1668585287,13037.420975380002,201.82568490000267,54474.80636904001 2022-11-16,07:54:49.000,320,11091992,-795,0,1668585288,13037.367084899997,201.81158664000395,54474.61072968 2022-11-16,07:54:50.000,320,11091967,-795,0,1668585289,13037.447920619998,201.83273403000203,54474.813356160004 2022-11-16,07:54:51.000,320,11091970,-795,0,1668585290,13037.528756339998,201.88207794000482,54474.97405992001 2022-11-16,07:54:52.000,320,11092014,-795,0,1668585291,13037.468129549998,201.91027446000226,54474.89021448 2022-11-16,07:54:53.000,320,11091935,-795,0,1668585292,13037.454656929993,201.8397831600014,54474.75047208 2022-11-16,07:54:54.000,320,11091937,-795,0,1668585293,13037.495074789993,201.88912707000418,54474.862266000004 2022-11-16,07:54:55.000,320,11091950,-795,0,1668585294,13037.522020029988,201.86797967999883,54474.813356160004 2022-11-16,07:54:56.000,320,11091940,-795,0,1668585295,13037.481602170003,201.91027446000226,54474.82034328 2022-11-16,07:54:57.000,320,11091938,-795,0,1668585296,13037.495074789993,201.88912707000418,54474.715536480006 2022-11-16,07:54:58.000,320,11091956,-795,0,1668585297,13037.461393240003,201.94552010999905,54474.80636904001 2022-11-16,07:54:59.000,320,11091939,-675,0,1668585298,13037.548965269998,201.89617620000354,54474.9670728 2022-11-16,07:55:00.000,320,11091942,-795,0,1668585299,13037.562437889988,201.93142185000033,54474.9670728 2022-11-16,07:55:01.000,320,11091971,-795,0,1668585300,13037.589383129998,201.88207794000482,54474.9670728 2022-11-16,07:55:02.000,320,11091955,-795,0,1668585301,13037.528756339998,201.93142185000033,54474.82733040001 2022-11-16,07:55:03.000,320,11091880,-795,0,1668585302,13037.569174199998,201.87502880999818,54474.87624024001 2022-11-16,07:55:04.000,320,11091999,-795,0,1668585303,13037.569174199998,201.92437272000097,54474.932137200005 2022-11-16,07:55:05.000,320,11091945,-795,0,1668585304,13037.575910509993,201.89617620000354,54474.932137200005 2022-11-16,07:55:06.000,320,11091987,-795,0,1668585305,13037.569174199998,201.93142185000033,54474.91117584 2022-11-16,07:55:07.000,320,11091997,-795,0,1668585306,13037.609592059998,201.86797967999883,54474.98803416 2022-11-16,07:55:08.000,320,11091949,-795,0,1668585307,13037.623064679989,201.92437272000097,54475.06489248 2022-11-16,07:55:09.000,320,11091960,-795,0,1668585308,13037.629800989998,201.9032253300029,54475.08585384 2022-11-16,07:55:10.000,320,11091963,-795,0,1668585309,13037.602855749989,201.92437272000097,54475.06489248 2022-11-16,07:55:11.000,320,11091955,-795,0,1668585310,13037.569174199998,201.89617620000354,54475.002008400006 2022-11-16,07:55:12.000,320,11092023,-795,0,1668585311,13037.535492649993,201.91732359000162,54474.96008568 2022-11-16,07:55:13.000,320,11091982,-795,0,1668585312,13037.528756339998,201.88207794000482,54474.91816296 2022-11-16,07:55:14.000,320,11091993,-795,0,1668585313,13037.522020029988,201.88207794000482,54474.94611144 2022-11-16,07:55:15.000,320,11091994,-795,0,1668585314,13037.508547409998,201.9032253300029,54474.97405992001 2022-11-16,07:55:16.000,320,11091966,-715,0,1668585315,13037.481602170003,201.9384709799997,54474.92515008001 2022-11-16,07:55:17.000,320,11091987,-795,0,1668585316,13037.501811099988,201.88912707000418,54474.85527888001 2022-11-16,07:55:18.000,320,11091957,-795,0,1668585317,13037.528756339998,201.9032253300029,54474.883227360006 2022-11-16,07:55:19.000,320,11092037,-795,0,1668585318,13037.501811099988,201.8538814200001,54474.89021448 2022-11-16,07:55:20.000,320,11091999,-795,0,1668585319,13037.468129549998,201.8397831600014,54474.8972016 2022-11-16,07:55:21.000,320,11091958,-795,0,1668585320,13037.387293829997,201.86797967999883,54474.80636904001 2022-11-16,07:55:22.000,320,11091982,-795,0,1668585321,13037.420975380002,201.86797967999883,54474.78540768001 2022-11-16,07:55:23.000,320,11091972,-795,0,1668585322,13037.501811099988,201.86093054999947,54474.85527888001 2022-11-16,07:55:24.000,320,11091953,-795,0,1668585323,13037.488338479998,201.84683229000075,54474.84829176 2022-11-16,07:55:25.000,320,11091934,-795,0,1668585324,13037.548965269998,201.8538814200001,54474.9670728 2022-11-16,07:55:26.000,320,11091956,-795,0,1668585325,13037.441184310002,201.86797967999883,54474.932137200005 2022-11-16,07:55:27.000,320,11091958,-795,0,1668585326,13037.474865859993,201.86093054999947,54474.78540768001 2022-11-16,07:55:28.000,320,11091886,-795,0,1668585327,13037.468129549998,201.87502880999818,54474.862266000004 2022-11-16,07:55:29.000,320,11091993,-795,0,1668585328,13037.495074789993,201.8397831600014,54474.95309856001 2022-11-16,07:55:30.000,320,11091971,-795,0,1668585329,13037.495074789993,201.84683229000075,54474.981047040004 2022-11-16,07:55:31.000,320,11091945,-795,0,1668585330,13037.454656929993,201.82568490000267,54474.84130464 2022-11-16,07:55:32.000,320,11091959,-795,0,1668585331,13037.454656929993,201.86797967999883,54474.92515008001 2022-11-16,07:55:33.000,320,11091979,-795,0,1668585332,13037.454656929993,201.87502880999818,54474.8972016 2022-11-16,07:55:34.000,320,11091943,-795,0,1668585333,13037.461393240003,201.88207794000482,54474.981047040004 2022-11-16,07:55:35.000,320,11091920,-795,0,1668585334,13037.441184310002,201.86093054999947,54474.8972016 2022-11-16,07:55:36.000,320,11091933,-795,0,1668585335,13037.447920619998,201.8397831600014,54474.95309856001 2022-11-16,07:55:37.000,320,11091918,-795,0,1668585336,13037.373821209992,201.83273403000203,54474.79938192 2022-11-16,07:55:38.000,320,11091943,-795,0,1668585337,13037.367084899997,201.8397831600014,54474.73649784001 2022-11-16,07:55:39.000,320,11092018,-795,0,1668585338,13037.407502759997,201.86093054999947,54474.8972016 2022-11-16,07:55:40.000,320,11091944,-795,0,1668585339,13037.454656929993,201.82568490000267,54474.93912432 2022-11-16,07:55:41.000,320,11092009,-795,0,1668585340,13037.481602170003,201.83273403000203,54474.91816296 2022-11-16,07:55:42.000,320,11091930,-795,0,1668585341,13037.387293829997,201.78339011999924,54474.79938192 2022-11-16,07:55:43.000,320,11091961,-795,0,1668585342,13037.420975380002,201.77634098999988,54474.80636904001 2022-11-16,07:55:44.000,320,11091985,-795,0,1668585343,13037.441184310002,201.77634098999988,54474.932137200005 2022-11-16,07:55:45.000,320,11091967,-795,0,1668585344,13037.468129549998,201.76224273000116,54474.8972016 2022-11-16,07:55:46.000,320,11091963,-795,0,1668585345,13037.387293829997,201.76224273000116,54474.834317520006 2022-11-16,07:55:47.000,320,11091944,-795,0,1668585346,13037.474865859993,201.74109534000308,54474.94611144 2022-11-16,07:55:48.000,320,11091945,-795,0,1668585347,13037.522020029988,201.74814447000244,54475.01598264 2022-11-16,07:55:49.000,320,11091960,-795,0,1668585348,13037.535492649993,201.72699708000437,54474.99502128001 2022-11-16,07:55:50.000,320,11091968,-795,0,1668585349,13037.522020029988,201.6917514300003,54474.932137200005 2022-11-16,07:55:51.000,320,11091993,-795,0,1668585350,13037.528756339998,201.6917514300003,54474.91117584 2022-11-16,07:55:52.000,320,11091940,-795,0,1668585351,13037.501811099988,201.6917514300003,54474.82733040001 2022-11-16,07:55:53.000,320,11091970,-795,0,1668585352,13037.508547409998,201.66355491000286,54474.764446320005 2022-11-16,07:55:54.000,320,11092013,-795,0,1668585353,13037.548965269998,201.67060404000222,54474.91816296 2022-11-16,07:55:55.000,320,11091956,-795,0,1668585354,13037.522020029988,201.67060404000222,54474.86925312 2022-11-16,07:55:56.000,320,11091956,-795,0,1668585355,13037.501811099988,201.67060404000222,54474.85527888001 2022-11-16,07:55:57.000,320,11091929,-795,0,1668585356,13037.495074789993,201.6565057800035,54474.7923948 2022-11-16,07:55:58.000,320,11091951,-795,0,1668585357,13037.589383129998,201.64945665000414,54474.84829176 2022-11-16,07:55:59.000,320,11091977,-795,0,1668585358,13037.575910509993,201.6565057800035,54474.85527888001 2022-11-16,07:56:00.000,320,11091964,-795,0,1668585359,13037.542228959988,201.6917514300003,54474.82733040001 2022-11-16,07:56:01.000,320,11091951,-795,0,1668585360,13037.542228959988,201.68470230000094,54474.82733040001 2022-11-16,07:56:02.000,320,11091961,-795,0,1668585361,13037.495074789993,201.6565057800035,54474.764446320005 2022-11-16,07:56:03.000,320,11091962,-795,0,1668585362,13037.515283719993,201.67765317000158,54474.80636904001 2022-11-16,07:56:04.000,320,11091981,-795,0,1668585363,13037.535492649993,201.64240752000478,54474.9670728 2022-11-16,07:56:05.000,320,11091966,-795,0,1668585364,13037.542228959988,201.67060404000222,54474.96008568 2022-11-16,07:56:06.000,320,11091957,-795,0,1668585365,13037.515283719993,201.6283092599988,54474.91816296 2022-11-16,07:56:07.000,320,11092001,-795,0,1668585366,13037.481602170003,201.6565057800035,54474.7225236 2022-11-16,07:56:08.000,320,11091975,-795,0,1668585367,13037.488338479998,201.64240752000478,54474.7923948 2022-11-16,07:56:09.000,320,11091974,-795,0,1668585368,13037.522020029988,201.66355491000286,54474.883227360006 2022-11-16,07:56:10.000,320,11091940,-795,0,1668585369,13037.501811099988,201.6565057800035,54474.92515008001 2022-11-16,07:56:11.000,320,11091945,-795,0,1668585370,13037.535492649993,201.68470230000094,54474.981047040004 2022-11-16,07:56:12.000,320,11092023,-795,0,1668585371,13037.495074789993,201.6565057800035,54474.92515008001 2022-11-16,07:56:13.000,320,11091975,-795,0,1668585372,13037.461393240003,201.64240752000478,54474.77842056 2022-11-16,07:56:14.000,320,11091956,-795,0,1668585373,13037.481602170003,201.64240752000478,54474.86925312 2022-11-16,07:56:15.000,320,11091993,-795,0,1668585374,13037.522020029988,201.68470230000094,54474.82034328 2022-11-16,07:56:16.000,320,11091941,-795,0,1668585375,13037.461393240003,201.6565057800035,54474.883227360006 2022-11-16,07:56:17.000,320,11091946,-795,0,1668585376,13037.454656929993,201.6283092599988,54474.932137200005 2022-11-16,07:56:18.000,320,11091956,-795,0,1668585377,13037.407502759997,201.6283092599988,54474.78540768001 2022-11-16,07:56:19.000,320,11092007,-795,0,1668585378,13037.414239069993,201.67060404000222,54474.84130464 2022-11-16,07:56:20.000,320,11091939,-795,0,1668585379,13037.488338479998,201.6283092599988,54474.96008568 2022-11-16,07:56:21.000,320,11091949,-795,0,1668585380,13037.481602170003,201.6283092599988,54474.92515008001 2022-11-16,07:56:22.000,320,11091974,-795,0,1668585381,13037.340139660002,201.64240752000478,54474.61072968 2022-11-16,07:56:23.000,320,11091978,-795,0,1668585382,13037.461393240003,201.61421100000007,54474.77842056 2022-11-16,07:56:24.000,320,11092043,-795,0,1668585383,13037.461393240003,201.62126012999943,54474.77842056 2022-11-16,07:56:25.000,320,11091992,-795,0,1668585384,13037.454656929993,201.61421100000007,54474.862266000004 2022-11-16,07:56:26.000,320,11091951,-795,0,1668585385,13037.420975380002,201.6071618700007,54474.75745920001 2022-11-16,07:56:27.000,320,11092016,-795,0,1668585386,13037.454656929993,201.60011274000135,54474.85527888001 2022-11-16,07:56:28.000,320,11091962,-795,0,1668585387,13037.535492649993,201.56486709000455,54474.99502128001 2022-11-16,07:56:29.000,320,11091973,-795,0,1668585388,13037.495074789993,201.56486709000455,54475.002008400006 2022-11-16,07:56:30.000,320,11092020,-795,0,1668585389,13037.474865859993,201.55781795999792,54474.91117584 2022-11-16,07:56:31.000,320,11091958,-795,0,1668585390,13037.454656929993,201.56486709000455,54474.883227360006 2022-11-16,07:56:32.000,320,11092000,-795,0,1668585391,13037.434447999993,201.5719162200039,54474.77143344 2022-11-16,07:56:33.000,320,11091990,-795,0,1668585392,13037.447920619998,201.58601448000263,54474.78540768001 2022-11-16,07:56:34.000,320,11091950,-795,0,1668585393,13037.508547409998,201.56486709000455,54474.91816296 2022-11-16,07:56:35.000,320,11091963,-795,0,1668585394,13037.468129549998,201.55076882999856,54474.89021448 2022-11-16,07:56:36.000,320,11091952,-795,0,1668585395,13037.468129549998,201.55781795999792,54474.82034328 2022-11-16,07:56:37.000,320,11091990,-795,0,1668585396,13037.474865859993,201.57896535000327,54474.89021448 2022-11-16,07:56:38.000,320,11091954,-795,0,1668585397,13037.420975380002,201.56486709000455,54474.73649784001 2022-11-16,07:56:39.000,320,11091931,-795,0,1668585398,13037.434447999993,201.52962144000048,54474.77842056 2022-11-16,07:56:40.000,320,11091929,-795,0,1668585399,13037.481602170003,201.53667056999984,54474.87624024001 2022-11-16,07:56:41.000,320,11091948,-795,0,1668585400,13037.454656929993,201.56486709000455,54474.84130464 2022-11-16,07:56:42.000,320,11091968,-795,0,1668585401,13037.434447999993,201.5719162200039,54474.764446320005 2022-11-16,07:56:43.000,320,11091952,-795,0,1668585402,13037.441184310002,201.5719162200039,54474.82034328 2022-11-16,07:56:44.000,320,11091942,-795,0,1668585403,13037.481602170003,201.51552318000176,54474.91816296 2022-11-16,07:56:45.000,320,11091971,-795,0,1668585404,13037.468129549998,201.5437196999992,54474.87624024001 2022-11-16,07:56:46.000,320,11091977,-795,0,1668585405,13037.461393240003,201.4943757900037,54474.86925312 2022-11-16,07:56:47.000,320,11091993,-795,0,1668585406,13037.380557520002,201.55076882999856,54474.72951072 2022-11-16,07:56:48.000,320,11091937,-795,0,1668585407,13037.461393240003,201.55076882999856,54474.75047208 2022-11-16,07:56:49.000,320,11092004,-795,0,1668585408,13037.501811099988,201.55076882999856,54474.862266000004 2022-11-16,07:56:50.000,320,11092003,-795,0,1668585409,13037.508547409998,201.53667056999984,54474.82034328 2022-11-16,07:56:51.000,320,11091969,-795,0,1668585410,13037.569174199998,201.5437196999992,54474.85527888001 2022-11-16,07:56:52.000,320,11091985,-795,0,1668585411,13037.562437889988,201.5084740500024,54474.813356160004 2022-11-16,07:56:53.000,320,11091946,-795,0,1668585412,13037.528756339998,201.51552318000176,54474.79938192 2022-11-16,07:56:54.000,320,11091922,-795,0,1668585413,13037.555701579993,201.5084740500024,54474.764446320005 2022-11-16,07:56:55.000,320,11092014,-795,0,1668585414,13037.522020029988,201.51552318000176,54474.75047208 2022-11-16,07:56:56.000,320,11092006,-795,0,1668585415,13037.548965269998,201.4943757900037,54474.77842056 2022-11-16,07:56:57.000,320,11091954,-795,0,1668585416,13037.501811099988,201.50142492000305,54474.60374256 2022-11-16,07:56:58.000,320,11091948,-795,0,1668585417,13037.488338479998,201.52962144000048,54474.68758800001 2022-11-16,07:56:59.000,320,11091945,-795,0,1668585418,13037.522020029988,201.53667056999984,54474.86925312 2022-11-16,07:57:00.000,320,11091990,-795,0,1668585419,13037.569174199998,201.51552318000176,54474.85527888001 2022-11-16,07:57:01.000,320,11092002,-795,0,1668585420,13037.562437889988,201.5084740500024,54474.862266000004 2022-11-16,07:57:02.000,320,11091935,-795,0,1668585421,13037.508547409998,201.47322839999833,54474.61072968 2022-11-16,07:57:03.000,320,11091917,-795,0,1668585422,13037.542228959988,201.4943757900037,54474.7225236 2022-11-16,07:57:04.000,320,11091999,-675,0,1668585423,13037.508547409998,201.50142492000305,54474.82733040001 2022-11-16,07:57:05.000,320,11092019,-795,0,1668585424,13037.515283719993,201.4943757900037,54474.75047208 2022-11-16,07:57:06.000,320,11091968,-795,0,1668585425,13037.555701579993,201.51552318000176,54474.7923948 2022-11-16,07:57:07.000,320,11091986,-795,0,1668585426,13037.481602170003,201.51552318000176,54474.78540768001 2022-11-16,07:57:08.000,320,11091948,-795,0,1668585427,13037.515283719993,201.5084740500024,54474.86925312 2022-11-16,07:57:09.000,320,11091987,-795,0,1668585428,13037.548965269998,201.4943757900037,54474.99502128001 2022-11-16,07:57:10.000,320,11091965,-795,0,1668585429,13037.548965269998,201.50142492000305,54474.94611144 2022-11-16,07:57:11.000,320,11092007,-795,0,1668585430,13037.528756339998,201.5084740500024,54474.93912432 2022-11-16,07:57:12.000,320,11091973,-795,0,1668585431,13037.468129549998,201.4943757900037,54474.813356160004 2022-11-16,07:57:13.000,320,11091996,-795,0,1668585432,13037.495074789993,201.47322839999833,54474.79938192 2022-11-16,07:57:14.000,320,11091944,-795,0,1668585433,13037.488338479998,201.52257231000112,54474.84130464 2022-11-16,07:57:15.000,320,11091999,-795,0,1668585434,13037.562437889988,201.48732666000433,54474.97405992001 2022-11-16,07:57:16.000,320,11091992,-795,0,1668585435,13037.535492649993,201.47322839999833,54474.85527888001 2022-11-16,07:57:17.000,320,11091968,-795,0,1668585436,13037.535492649993,201.50142492000305,54474.79938192 2022-11-16,07:57:18.000,320,11091976,-795,0,1668585437,13037.468129549998,201.48732666000433,54474.80636904001 2022-11-16,07:57:19.000,320,11091859,-795,0,1668585438,13037.542228959988,201.45208101000026,54474.715536480006 2022-11-16,07:57:20.000,320,11091969,-795,0,1668585439,13037.508547409998,201.45913013999962,54474.862266000004 2022-11-16,07:57:21.000,320,11091988,-795,0,1668585440,13037.522020029988,201.45208101000026,54474.79938192 2022-11-16,07:57:22.000,320,11091994,-795,0,1668585441,13037.481602170003,201.45913013999962,54474.70156224 2022-11-16,07:57:23.000,320,11092000,-795,0,1668585442,13037.407502759997,201.4802775299977,54474.715536480006 2022-11-16,07:57:24.000,320,11091952,-795,0,1668585443,13037.569174199998,201.41683536000346,54474.813356160004 2022-11-16,07:57:25.000,320,11091963,-795,0,1668585444,13037.589383129998,201.45913013999962,54474.85527888001 2022-11-16,07:57:26.000,320,11091947,-795,0,1668585445,13037.609592059998,201.45208101000026,54474.85527888001 2022-11-16,07:57:27.000,320,11091969,-795,0,1668585446,13037.515283719993,201.45913013999962,54474.666626640006 2022-11-16,07:57:28.000,320,11091944,-795,0,1668585447,13037.548965269998,201.43798275000154,54474.715536480006 2022-11-16,07:57:29.000,320,11091966,-795,0,1668585448,13037.623064679989,201.3956879699981,54474.82733040001 2022-11-16,07:57:30.000,320,11092000,-795,0,1668585449,13037.602855749989,201.37454058000003,54474.813356160004 2022-11-16,07:57:31.000,320,11091988,-795,0,1668585450,13037.683691469989,201.3815897099994,54474.89021448 2022-11-16,07:57:32.000,320,11091974,-795,0,1668585451,13037.629800989998,201.36749145000067,54474.7923948 2022-11-16,07:57:33.000,320,11091983,-795,0,1668585452,13037.602855749989,201.36749145000067,54474.67361376 2022-11-16,07:57:34.000,320,11091970,-795,0,1668585453,13037.676955159994,201.3815897099994,54474.862266000004 2022-11-16,07:57:35.000,320,11091989,-795,0,1668585454,13037.623064679989,201.41683536000346,54474.80636904001 2022-11-16,07:57:36.000,320,11091974,-795,0,1668585455,13037.663482539989,201.3604423200013,54474.82034328 2022-11-16,07:57:37.000,320,11091967,-795,0,1668585456,13037.616328369993,201.41683536000346,54474.72951072 2022-11-16,07:57:38.000,320,11091986,-795,0,1668585457,13037.609592059998,201.4097862300041,54474.694575120004 2022-11-16,07:57:39.000,320,11091947,-795,0,1668585458,13037.690427779999,201.40273710000474,54474.91816296 2022-11-16,07:57:40.000,320,11091953,-795,0,1668585459,13037.690427779999,201.3815897099994,54474.90418872001 2022-11-16,07:57:41.000,320,11092001,-795,0,1668585460,13037.656746229994,201.41683536000346,54474.92515008001 2022-11-16,07:57:42.000,320,11092002,-795,0,1668585461,13037.616328369993,201.35339319000195,54474.70854936001 2022-11-16,07:57:43.000,320,11091978,-795,0,1668585462,13037.609592059998,201.3956879699981,54474.764446320005 2022-11-16,07:57:44.000,320,11091984,-795,0,1668585463,13037.582646819988,201.41683536000346,54474.85527888001 2022-11-16,07:57:45.000,320,11091987,-795,0,1668585464,13037.636537299994,201.4097862300041,54474.85527888001 2022-11-16,07:57:46.000,320,11091965,-795,0,1668585465,13037.569174199998,201.41683536000346,54474.79938192 2022-11-16,07:57:47.000,320,11091978,-795,0,1668585466,13037.542228959988,201.43798275000154,54474.74348496 2022-11-16,07:57:48.000,320,11092047,-795,0,1668585467,13037.589383129998,201.42388449000282,54474.883227360006 2022-11-16,07:57:49.000,320,11091961,-795,0,1668585468,13037.670218849998,201.42388449000282,54475.029956880004 2022-11-16,07:57:50.000,320,11092010,-795,0,1668585469,13037.596119439993,201.3956879699981,54474.85527888001 2022-11-16,07:57:51.000,320,11091974,-795,0,1668585470,13037.582646819988,201.41683536000346,54474.89021448 2022-11-16,07:57:52.000,320,11091957,-795,0,1668585471,13037.535492649993,201.40273710000474,54474.82733040001 2022-11-16,07:57:53.000,320,11091933,-795,0,1668585472,13037.542228959988,201.38863883999875,54474.80636904001 2022-11-16,07:57:54.000,320,11091999,-795,0,1668585473,13037.562437889988,201.41683536000346,54474.932137200005 2022-11-16,07:57:55.000,320,11091970,-795,0,1668585474,13037.548965269998,201.41683536000346,54475.002008400006 2022-11-16,07:57:56.000,320,11092006,-795,0,1668585475,13037.474865859993,201.3956879699981,54474.84130464 2022-11-16,07:57:57.000,320,11091955,-795,0,1668585476,13037.508547409998,201.3815897099994,54474.79938192 2022-11-16,07:57:58.000,320,11091917,-795,0,1668585477,13037.501811099988,201.38863883999875,54474.883227360006 2022-11-16,07:57:59.000,320,11091964,-795,0,1668585478,13037.441184310002,201.35339319000195,54474.834317520006 2022-11-16,07:58:00.000,320,11092005,-795,0,1668585479,13037.427711689998,201.40273710000474,54474.834317520006 2022-11-16,07:58:01.000,320,11091987,-795,0,1668585480,13037.441184310002,201.3956879699981,54474.82034328 2022-11-16,07:58:02.000,320,11092001,-795,0,1668585481,13037.387293829997,201.36749145000067,54474.74348496 2022-11-16,07:58:03.000,320,11091976,-795,0,1668585482,13037.454656929993,201.40273710000474,54474.77143344 2022-11-16,07:58:04.000,320,11091984,-795,0,1668585483,13037.515283719993,201.36749145000067,54474.8972016 2022-11-16,07:58:05.000,320,11091956,-795,0,1668585484,13037.468129549998,201.4097862300041,54474.82034328 2022-11-16,07:58:06.000,320,11091969,-795,0,1668585485,13037.488338479998,201.3604423200013,54474.79938192 2022-11-16,07:58:07.000,320,11091925,-795,0,1668585486,13037.461393240003,201.37454058000003,54474.70156224 2022-11-16,07:58:08.000,320,11091966,-795,0,1668585487,13037.454656929993,201.3604423200013,54474.70854936001 2022-11-16,07:58:09.000,320,11091953,-795,0,1668585488,13037.488338479998,201.3815897099994,54474.82034328 2022-11-16,07:58:10.000,320,11091982,-795,0,1668585489,13037.508547409998,201.3815897099994,54474.85527888001 2022-11-16,07:58:11.000,320,11091981,-795,0,1668585490,13037.495074789993,201.36749145000067,54474.85527888001 2022-11-16,07:58:12.000,320,11091951,-795,0,1668585491,13037.495074789993,201.36749145000067,54474.86925312 2022-11-16,07:58:13.000,320,11091939,-795,0,1668585492,13037.468129549998,201.3956879699981,54474.74348496 2022-11-16,07:58:14.000,320,11091908,-795,0,1668585493,13037.481602170003,201.32519667000452,54474.77842056 2022-11-16,07:58:15.000,320,11091987,-795,0,1668585494,13037.515283719993,201.35339319000195,54474.79938192 2022-11-16,07:58:16.000,320,11091969,-795,0,1668585495,13037.562437889988,201.33929493000323,54474.84829176 2022-11-16,07:58:17.000,320,11091954,-795,0,1668585496,13037.461393240003,201.33224580000388,54474.694575120004 2022-11-16,07:58:18.000,320,11091960,-795,0,1668585497,13037.461393240003,201.35339319000195,54474.67361376 2022-11-16,07:58:19.000,320,11091945,-795,0,1668585498,13037.548965269998,201.35339319000195,54474.883227360006 2022-11-16,07:58:20.000,320,11091963,-795,0,1668585499,13037.575910509993,201.35339319000195,54474.87624024001 2022-11-16,07:58:21.000,320,11091929,-795,0,1668585500,13037.555701579993,201.31814753999788,54474.862266000004 2022-11-16,07:58:22.000,320,11091934,-795,0,1668585501,13037.488338479998,201.2970001499998,54474.645665280004 2022-11-16,07:58:23.000,320,11091940,-795,0,1668585502,13037.515283719993,201.28290189000109,54474.65963952001 2022-11-16,07:58:24.000,320,11091923,-795,0,1668585503,13037.380557520002,201.31814753999788,54474.54085848001 2022-11-16,07:58:25.000,320,11091953,-795,0,1668585504,13037.542228959988,201.2970001499998,54474.74348496 2022-11-16,07:58:26.000,320,11091984,-795,0,1668585505,13037.555701579993,201.2970001499998,54474.79938192 2022-11-16,07:58:27.000,320,11091988,-795,0,1668585506,13037.522020029988,201.30404927999916,54474.694575120004 2022-11-16,07:58:28.000,320,11091971,-795,0,1668585507,13037.575910509993,201.30404927999916,54474.666626640006 2022-11-16,07:58:29.000,320,11091966,-795,0,1668585508,13037.623064679989,201.26880363000237,54474.82733040001 2022-11-16,07:58:30.000,320,11091953,-795,0,1668585509,13037.663482539989,201.31109840999852,54474.90418872001 2022-11-16,07:58:31.000,320,11091999,-795,0,1668585510,13037.656746229994,201.28995102000044,54474.82034328 2022-11-16,07:58:32.000,320,11091937,-795,0,1668585511,13037.609592059998,201.31109840999852,54474.715536480006 2022-11-16,07:58:33.000,320,11091975,-795,0,1668585512,13037.616328369993,201.28995102000044,54474.666626640006 2022-11-16,07:58:34.000,320,11091990,-795,0,1668585513,13037.643273609989,201.31109840999852,54474.80636904001 2022-11-16,07:58:35.000,320,11091966,-795,0,1668585514,13037.717373019994,201.31109840999852,54474.932137200005 2022-11-16,07:58:36.000,320,11092003,-795,0,1668585515,13037.650009919998,201.35339319000195,54474.7923948 2022-11-16,07:58:37.000,320,11091993,-795,0,1668585516,13037.683691469989,201.35339319000195,54474.79938192 2022-11-16,07:58:38.000,320,11091910,-795,0,1668585517,13037.683691469989,201.37454058000003,54474.79938192 2022-11-16,07:58:39.000,320,11091951,-795,0,1668585518,13037.676955159994,201.35339319000195,54474.73649784001 2022-11-16,07:58:40.000,320,11092022,-795,0,1668585519,13037.656746229994,201.40273710000474,54474.764446320005 2022-11-16,07:58:41.000,320,11091976,-795,0,1668585520,13037.656746229994,201.3815897099994,54474.72951072 2022-11-16,07:58:42.000,320,11092004,-795,0,1668585521,13037.609592059998,201.37454058000003,54474.666626640006 2022-11-16,07:58:43.000,320,11091988,-795,0,1668585522,13037.616328369993,201.36749145000067,54474.694575120004 2022-11-16,07:58:44.000,320,11091980,-795,0,1668585523,13037.697164089994,201.43798275000154,54474.78540768001 2022-11-16,07:58:45.000,320,11091982,-795,0,1668585524,13037.703900399989,201.42388449000282,54474.834317520006 2022-11-16,07:58:46.000,320,11091944,-795,0,1668585525,13037.663482539989,201.43798275000154,54474.7923948 2022-11-16,07:58:47.000,320,11091970,-795,0,1668585526,13037.629800989998,201.43093362000218,54474.63169104 2022-11-16,07:58:48.000,320,11091962,-795,0,1668585527,13037.602855749989,201.48732666000433,54474.65963952001 2022-11-16,07:58:49.000,320,11091991,-795,0,1668585528,13037.623064679989,201.4802775299977,54474.67361376 2022-11-16,07:58:50.000,320,11091966,-795,0,1668585529,13037.596119439993,201.47322839999833,54474.70156224 2022-11-16,07:58:51.000,320,11091950,-795,0,1668585530,13037.643273609989,201.48732666000433,54474.883227360006 2022-11-16,07:58:52.000,320,11091965,-795,0,1668585531,13037.629800989998,201.52962144000048,54474.87624024001 2022-11-16,07:58:53.000,320,11091945,-795,0,1668585532,13037.569174199998,201.52962144000048,54474.715536480006 2022-11-16,07:58:54.000,320,11091968,-795,0,1668585533,13037.582646819988,201.52257231000112,54474.834317520006 2022-11-16,07:58:55.000,320,11091953,-795,0,1668585534,13037.616328369993,201.52257231000112,54474.78540768001 2022-11-16,07:58:56.000,320,11091968,-795,0,1668585535,13037.562437889988,201.6071618700007,54474.82733040001 2022-11-16,07:58:57.000,320,11091970,-795,0,1668585536,13037.528756339998,201.57896535000327,54474.68060088 2022-11-16,07:58:58.000,320,11091917,-795,0,1668585537,13037.508547409998,201.57896535000327,54474.74348496 2022-11-16,07:58:59.000,320,11091951,-795,0,1668585538,13037.589383129998,201.5719162200039,54474.86925312 2022-11-16,07:59:00.000,320,11091961,-795,0,1668585539,13037.575910509993,201.61421100000007,54474.85527888001 2022-11-16,07:59:01.000,320,11091969,-795,0,1668585540,13037.575910509993,201.60011274000135,54474.89021448 2022-11-16,07:59:02.000,320,11091927,-795,0,1668585541,13037.481602170003,201.61421100000007,54474.70156224 2022-11-16,07:59:03.000,320,11091995,-795,0,1668585542,13037.515283719993,201.58601448000263,54474.77842056 2022-11-16,07:59:04.000,320,11092013,-795,0,1668585543,13037.501811099988,201.57896535000327,54474.74348496 2022-11-16,07:59:05.000,320,11091974,-795,0,1668585544,13037.555701579993,201.55781795999792,54474.79938192 2022-11-16,07:59:06.000,320,11091960,-795,0,1668585545,13037.501811099988,201.58601448000263,54474.694575120004 2022-11-16,07:59:07.000,320,11091932,-795,0,1668585546,13037.501811099988,201.55076882999856,54474.73649784001 2022-11-16,07:59:08.000,320,11091956,-795,0,1668585547,13037.522020029988,201.5719162200039,54474.834317520006 2022-11-16,07:59:09.000,320,11091940,-795,0,1668585548,13037.548965269998,201.5437196999992,54474.82034328 2022-11-16,07:59:10.000,320,11091922,-795,0,1668585549,13037.555701579993,201.53667056999984,54474.84829176 2022-11-16,07:59:11.000,320,11091980,-795,0,1668585550,13037.555701579993,201.52257231000112,54474.813356160004 2022-11-16,07:59:12.000,320,11091966,-795,0,1668585551,13037.522020029988,201.5437196999992,54474.7225236 2022-11-16,07:59:13.000,320,11091995,-795,0,1668585552,13037.508547409998,201.52962144000048,54474.70156224 2022-11-16,07:59:14.000,320,11092024,-795,0,1668585553,13037.562437889988,201.55076882999856,54474.834317520006 2022-11-16,07:59:15.000,320,11091961,-795,0,1668585554,13037.636537299994,201.52962144000048,54474.92515008001 2022-11-16,07:59:16.000,320,11091991,-795,0,1668585555,13037.589383129998,201.52962144000048,54474.834317520006 2022-11-16,07:59:17.000,320,11092036,-795,0,1668585556,13037.542228959988,201.52962144000048,54474.75047208 2022-11-16,07:59:18.000,320,11091978,-795,0,1668585557,13037.596119439993,201.4943757900037,54474.834317520006 2022-11-16,07:59:19.000,320,11091951,-795,0,1668585558,13037.575910509993,201.48732666000433,54474.73649784001 2022-11-16,07:59:20.000,320,11091954,-795,0,1668585559,13037.548965269998,201.48732666000433,54474.764446320005 2022-11-16,07:59:21.000,320,11092016,-795,0,1668585560,13037.501811099988,201.4802775299977,54474.58976832001 2022-11-16,07:59:22.000,320,11091941,-795,0,1668585561,13037.515283719993,201.4943757900037,54474.65963952001 2022-11-16,07:59:23.000,320,11091972,-795,0,1668585562,13037.555701579993,201.4802775299977,54474.73649784001 2022-11-16,07:59:24.000,320,11091986,-795,0,1668585563,13037.528756339998,201.50142492000305,54474.80636904001 2022-11-16,07:59:25.000,320,11091926,-795,0,1668585564,13037.468129549998,201.51552318000176,54474.68060088 2022-11-16,07:59:26.000,320,11091941,-795,0,1668585565,13037.528756339998,201.4943757900037,54474.715536480006 2022-11-16,07:59:27.000,320,11092012,-795,0,1668585566,13037.488338479998,201.4802775299977,54474.5827812 2022-11-16,07:59:28.000,320,11091979,-795,0,1668585567,13037.481602170003,201.46617926999897,54474.68758800001 2022-11-16,07:59:29.000,320,11092004,-795,0,1668585568,13037.488338479998,201.48732666000433,54474.764446320005 2022-11-16,07:59:30.000,320,11091981,-795,0,1668585569,13037.501811099988,201.50142492000305,54474.75047208 2022-11-16,07:59:31.000,320,11091967,-795,0,1668585570,13037.555701579993,201.48732666000433,54474.80636904001 2022-11-16,07:59:32.000,320,11091967,-795,0,1668585571,13037.495074789993,201.4943757900037,54474.834317520006 2022-11-16,07:59:33.000,320,11091944,-795,0,1668585572,13037.461393240003,201.52257231000112,54474.645665280004 2022-11-16,07:59:34.000,320,11091952,-795,0,1668585573,13037.501811099988,201.50142492000305,54474.78540768001 2022-11-16,07:59:35.000,320,11091951,-795,0,1668585574,13037.495074789993,201.5084740500024,54474.7225236 2022-11-16,07:59:36.000,320,11091981,-795,0,1668585575,13037.501811099988,201.51552318000176,54474.78540768001 2022-11-16,07:59:37.000,320,11092004,-795,0,1668585576,13037.427711689998,201.55076882999856,54474.5827812 2022-11-16,07:59:38.000,320,11091960,-795,0,1668585577,13037.488338479998,201.51552318000176,54474.68060088 2022-11-16,07:59:39.000,320,11091943,-795,0,1668585578,13037.562437889988,201.5084740500024,54474.85527888001 2022-11-16,07:59:40.000,320,11091975,-795,0,1668585579,13037.548965269998,201.52962144000048,54474.87624024001 2022-11-16,07:59:41.000,320,11092001,-795,0,1668585580,13037.508547409998,201.53667056999984,54474.79938192 2022-11-16,07:59:42.000,320,11091924,-795,0,1668585581,13037.501811099988,201.4802775299977,54474.5827812 2022-11-16,07:59:43.000,320,11091978,-635,0,1668585582,13037.454656929993,201.4802775299977,54474.57579408 2022-11-16,07:59:44.000,320,11091991,-795,0,1668585583,13037.501811099988,201.5084740500024,54474.68060088 2022-11-16,07:59:45.000,320,11092010,-795,0,1668585584,13037.569174199998,201.55076882999856,54474.72951072 2022-11-16,07:59:46.000,320,11091980,-795,0,1668585585,13037.548965269998,201.5084740500024,54474.715536480006 2022-11-16,07:59:47.000,320,11091930,-795,0,1668585586,13037.528756339998,201.52257231000112,54474.68758800001 2022-11-16,07:59:48.000,320,11092001,-795,0,1668585587,13037.522020029988,201.46617926999897,54474.694575120004 2022-11-16,07:59:49.000,320,11091972,-795,0,1668585588,13037.508547409998,201.4943757900037,54474.58976832001 2022-11-16,07:59:50.000,320,11091986,-795,0,1668585589,13037.555701579993,201.45913013999962,54474.77143344 2022-11-16,07:59:51.000,320,11091973,-795,0,1668585590,13037.569174199998,201.50142492000305,54474.67361376 2022-11-16,07:59:52.000,320,11091966,-795,0,1668585591,13037.542228959988,201.50142492000305,54474.645665280004 2022-11-16,07:59:53.000,320,11092007,-795,0,1668585592,13037.515283719993,201.5084740500024,54474.68060088 2022-11-16,07:59:54.000,320,11091950,-795,0,1668585593,13037.589383129998,201.4943757900037,54474.834317520006 2022-11-16,07:59:55.000,320,11091996,-795,0,1668585594,13037.643273609989,201.48732666000433,54474.8972016 2022-11-16,07:59:56.000,320,11092016,-795,0,1668585595,13037.575910509993,201.4943757900037,54474.87624024001 2022-11-16,07:59:57.000,320,11091971,-795,0,1668585596,13037.528756339998,201.4943757900037,54474.73649784001 2022-11-16,07:59:58.000,320,11091957,-795,0,1668585597,13037.582646819988,201.43093362000218,54474.80636904001 2022-11-16,07:59:59.000,320,11091985,-795,0,1668585598,13037.535492649993,201.41683536000346,54474.80636904001 2022-11-16,08:00:00.000,320,11091986,-795,0,1668585599,13037.495074789993,201.45208101000026,54474.77842056 2022-11-16,08:00:01.000,320,11091956,-795,0,1668585600,13037.528756339998,201.3956879699981,54474.715536480006 2022-11-16,08:00:02.000,320,11091973,-795,0,1668585601,13037.555701579993,201.261754500003,54474.68060088 2022-11-16,08:00:03.000,320,11092001,-795,0,1668585602,13037.650009919998,201.21241059000022,54474.5827812 2022-11-16,08:00:04.000,320,11091962,-795,0,1668585603,13037.777999809994,201.25470537000365,54474.61072968 2022-11-16,08:00:05.000,320,11091968,-795,0,1668585604,13037.78473611999,201.43798275000154,54474.70156224 2022-11-16,08:00:06.000,320,11091971,-795,0,1668585605,13037.730845639999,201.47322839999833,54474.715536480006 2022-11-16,08:00:07.000,320,11091969,-795,0,1668585606,13037.616328369993,201.48732666000433,54474.70854936001 2022-11-16,08:00:08.000,320,11091975,-795,0,1668585607,13037.555701579993,201.46617926999897,54474.645665280004 2022-11-16,08:00:09.000,320,11091904,-795,0,1668585608,13037.515283719993,201.45208101000026,54474.68060088 2022-11-16,08:00:10.000,320,11091938,-795,0,1668585609,13037.548965269998,201.4802775299977,54474.78540768001 2022-11-16,08:00:11.000,320,11091980,-795,0,1668585610,13037.555701579993,201.48732666000433,54474.8972016 2022-11-16,08:00:12.000,320,11091989,-795,0,1668585611,13037.515283719993,201.47322839999833,54474.764446320005 2022-11-16,08:00:13.000,320,11092022,-795,0,1668585612,13037.447920619998,201.47322839999833,54474.61771680001 2022-11-16,08:00:14.000,320,11091904,-795,0,1668585613,13037.495074789993,201.4450318800009,54474.68060088 2022-11-16,08:00:15.000,320,11091979,-795,0,1668585614,13037.447920619998,201.5084740500024,54474.72951072 2022-11-16,08:00:16.000,320,11091955,-795,0,1668585615,13037.447920619998,201.50142492000305,54474.74348496 2022-11-16,08:00:17.000,320,11091987,-795,0,1668585616,13037.360348590002,201.5084740500024,54474.57579408 2022-11-16,08:00:18.000,320,11091987,-795,0,1668585617,13037.427711689998,201.52962144000048,54474.61771680001 2022-11-16,08:00:19.000,320,11091994,-795,0,1668585618,13037.454656929993,201.51552318000176,54474.75745920001 2022-11-16,08:00:20.000,320,11091947,-795,0,1668585619,13037.474865859993,201.51552318000176,54474.77842056 2022-11-16,08:00:21.000,320,11091971,-795,0,1668585620,13037.461393240003,201.50142492000305,54474.74348496 2022-11-16,08:00:22.000,320,11091957,-795,0,1668585621,13037.394030139993,201.52962144000048,54474.547845600006 2022-11-16,08:00:23.000,320,11091938,-795,0,1668585622,13037.414239069993,201.50142492000305,54474.63169104 2022-11-16,08:00:24.000,320,11092019,-795,0,1668585623,13037.400766450002,201.52257231000112,54474.68758800001 2022-11-16,08:00:25.000,320,11092001,-795,0,1668585624,13037.441184310002,201.53667056999984,54474.70854936001 2022-11-16,08:00:26.000,320,11091939,-795,0,1668585625,13037.279512870002,201.48732666000433,54474.35220624001 2022-11-16,08:00:27.000,320,11091941,-795,0,1668585626,13037.279512870002,201.5084740500024,54474.54085848001 2022-11-16,08:00:28.000,320,11091989,-795,0,1668585627,13037.414239069993,201.51552318000176,54474.715536480006 2022-11-16,08:00:29.000,320,11091927,-795,0,1668585628,13037.407502759997,201.51552318000176,54474.75047208 2022-11-16,08:00:30.000,320,11091945,-795,0,1668585629,13037.434447999993,201.53667056999984,54474.715536480006 2022-11-16,08:00:31.000,320,11091951,-795,0,1668585630,13037.407502759997,201.52257231000112,54474.60374256 2022-11-16,08:00:32.000,320,11091976,-795,0,1668585631,13037.380557520002,201.51552318000176,54474.54085848001 2022-11-16,08:00:33.000,320,11091980,-795,0,1668585632,13037.367084899997,201.55076882999856,54474.56880696001 2022-11-16,08:00:34.000,320,11091968,-795,0,1668585633,13037.441184310002,201.5437196999992,54474.7225236 2022-11-16,08:00:35.000,320,11091965,-795,0,1668585634,13037.495074789993,201.52962144000048,54474.7923948 2022-11-16,08:00:36.000,320,11091986,-795,0,1668585635,13037.434447999993,201.52257231000112,54474.73649784001 2022-11-16,08:00:37.000,320,11091984,-795,0,1668585636,13037.414239069993,201.52257231000112,54474.645665280004 2022-11-16,08:00:38.000,320,11091942,-795,0,1668585637,13037.427711689998,201.5719162200039,54474.56181984 2022-11-16,08:00:39.000,320,11091901,-795,0,1668585638,13037.414239069993,201.52962144000048,54474.58976832001 2022-11-16,08:00:40.000,320,11091970,-795,0,1668585639,13037.441184310002,201.52257231000112,54474.70854936001 2022-11-16,08:00:41.000,320,11091969,-795,0,1668585640,13037.427711689998,201.52257231000112,54474.63867816001 2022-11-16,08:00:42.000,320,11091998,-795,0,1668585641,13037.353612279992,201.53667056999984,54474.53387136 2022-11-16,08:00:43.000,320,11091996,-795,0,1668585642,13037.400766450002,201.51552318000176,54474.61072968 2022-11-16,08:00:44.000,320,11091973,-795,0,1668585643,13037.528756339998,201.52962144000048,54474.7225236 2022-11-16,08:00:45.000,320,11092003,-795,0,1668585644,13037.495074789993,201.5437196999992,54474.694575120004 2022-11-16,08:00:46.000,320,11091919,-795,0,1668585645,13037.488338479998,201.593063610002,54474.6526524 2022-11-16,08:00:47.000,320,11091966,-795,0,1668585646,13037.501811099988,201.6071618700007,54474.645665280004 2022-11-16,08:00:48.000,320,11091949,-795,0,1668585647,13037.468129549998,201.58601448000263,54474.51989712001 2022-11-16,08:00:49.000,320,11091936,-795,0,1668585648,13037.488338479998,201.61421100000007,54474.56181984 2022-11-16,08:00:50.000,320,11091932,-795,0,1668585649,13037.528756339998,201.62126012999943,54474.6526524 2022-11-16,08:00:51.000,320,11091996,-795,0,1668585650,13037.528756339998,201.62126012999943,54474.694575120004 2022-11-16,08:00:52.000,320,11091959,-795,0,1668585651,13037.528756339998,201.61421100000007,54474.666626640006 2022-11-16,08:00:53.000,320,11091971,-795,0,1668585652,13037.508547409998,201.60011274000135,54474.62470392 2022-11-16,08:00:54.000,320,11091893,-795,0,1668585653,13037.535492649993,201.61421100000007,54474.56181984 2022-11-16,08:00:55.000,320,11091992,-795,0,1668585654,13037.562437889988,201.58601448000263,54474.61771680001 2022-11-16,08:00:56.000,320,11091976,-795,0,1668585655,13037.548965269998,201.61421100000007,54474.63867816001 2022-11-16,08:00:57.000,320,11091965,-795,0,1668585656,13037.434447999993,201.6071618700007,54474.359193360004 2022-11-16,08:00:58.000,320,11091951,-795,0,1668585657,13037.501811099988,201.6283092599988,54474.50592288 2022-11-16,08:00:59.000,320,11091960,-795,0,1668585658,13037.602855749989,201.60011274000135,54474.77842056 2022-11-16,08:01:00.000,320,11091945,-795,0,1668585659,13037.602855749989,201.63535838999815,54474.75047208 2022-11-16,08:01:01.000,320,11091960,-795,0,1668585660,13037.582646819988,201.66355491000286,54474.715536480006 2022-11-16,08:01:02.000,320,11091902,-795,0,1668585661,13037.528756339998,201.64240752000478,54474.46400016 2022-11-16,08:01:03.000,320,11091895,-795,0,1668585662,13037.542228959988,201.62126012999943,54474.526884240004 2022-11-16,08:01:04.000,320,11091955,-795,0,1668585663,13037.575910509993,201.63535838999815,54474.68060088 2022-11-16,08:01:05.000,320,11091969,-795,0,1668585664,13037.548965269998,201.64945665000414,54474.645665280004 2022-11-16,08:01:06.000,320,11091943,-795,0,1668585665,13037.441184310002,201.6565057800035,54474.56181984 2022-11-16,08:01:07.000,320,11091973,-795,0,1668585666,13037.488338479998,201.64945665000414,54474.596755440005 2022-11-16,08:01:08.000,320,11092010,-795,0,1668585667,13037.582646819988,201.63535838999815,54474.68060088 2022-11-16,08:01:09.000,320,11091969,-795,0,1668585668,13037.555701579993,201.64240752000478,54474.7225236 2022-11-16,08:01:10.000,320,11091929,-795,0,1668585669,13037.555701579993,201.66355491000286,54474.6526524 2022-11-16,08:01:11.000,320,11092010,-795,0,1668585670,13037.501811099988,201.67765317000158,54474.65963952001 2022-11-16,08:01:12.000,320,11091986,-795,0,1668585671,13037.474865859993,201.67765317000158,54474.55483272 2022-11-16,08:01:13.000,320,11091963,-795,0,1668585672,13037.515283719993,201.62126012999943,54474.51989712001 2022-11-16,08:01:14.000,320,11091975,-795,0,1668585673,13037.582646819988,201.62126012999943,54474.70156224 2022-11-16,08:01:15.000,320,11091982,-795,0,1668585674,13037.589383129998,201.62126012999943,54474.84130464 2022-11-16,08:01:16.000,320,11091953,-795,0,1668585675,13037.596119439993,201.6071618700007,54474.72951072 2022-11-16,08:01:17.000,320,11091987,-795,0,1668585676,13037.616328369993,201.64945665000414,54474.813356160004 2022-11-16,08:01:18.000,320,11091883,-795,0,1668585677,13037.575910509993,201.60011274000135,54474.53387136 2022-11-16,08:01:19.000,320,11091916,-795,0,1668585678,13037.575910509993,201.53667056999984,54474.62470392 2022-11-16,08:01:20.000,320,11091983,-795,0,1668585679,13037.596119439993,201.63535838999815,54474.834317520006 2022-11-16,08:01:21.000,320,11092008,-795,0,1668585680,13037.602855749989,201.5719162200039,54474.7225236 2022-11-16,08:01:22.000,320,11091983,-795,0,1668585681,13037.481602170003,201.55781795999792,54474.61072968 2022-11-16,08:01:23.000,320,11091943,-795,0,1668585682,13037.535492649993,201.5719162200039,54474.61072968 2022-11-16,08:01:24.000,320,11092003,-795,0,1668585683,13037.602855749989,201.52257231000112,54474.715536480006 2022-11-16,08:01:25.000,320,11091960,-795,0,1668585684,13037.609592059998,201.5437196999992,54474.70854936001 2022-11-16,08:01:26.000,320,11091894,-795,0,1668585685,13037.596119439993,201.58601448000263,54474.68758800001 2022-11-16,08:01:27.000,320,11091982,-795,0,1668585686,13037.522020029988,201.51552318000176,54474.498935760006 2022-11-16,08:01:28.000,320,11091987,-795,0,1668585687,13037.474865859993,201.55076882999856,54474.42207744001 2022-11-16,08:01:29.000,320,11091998,-795,0,1668585688,13037.542228959988,201.51552318000176,54474.51989712001 2022-11-16,08:01:30.000,320,11092010,-795,0,1668585689,13037.589383129998,201.56486709000455,54474.6526524 2022-11-16,08:01:31.000,320,11091983,-795,0,1668585690,13037.616328369993,201.52962144000048,54474.75047208 2022-11-16,08:01:32.000,320,11091983,-795,0,1668585691,13037.569174199998,201.50142492000305,54474.60374256 2022-11-16,08:01:33.000,320,11091986,-795,0,1668585692,13037.569174199998,201.4802775299977,54474.50592288 2022-11-16,08:01:34.000,320,11091906,-795,0,1668585693,13037.602855749989,201.5084740500024,54474.62470392 2022-11-16,08:01:35.000,320,11091976,-795,0,1668585694,13037.569174199998,201.55076882999856,54474.645665280004 2022-11-16,08:01:36.000,320,11092006,-795,0,1668585695,13037.528756339998,201.53667056999984,54474.63867816001 2022-11-16,08:01:37.000,320,11091941,-795,0,1668585696,13037.481602170003,201.52257231000112,54474.56880696001 2022-11-16,08:01:38.000,320,11091978,-795,0,1668585697,13037.488338479998,201.52962144000048,54474.61072968 2022-11-16,08:01:39.000,320,11092005,-795,0,1668585698,13037.461393240003,201.51552318000176,54474.58976832001 2022-11-16,08:01:40.000,320,11091962,-795,0,1668585699,13037.548965269998,201.52962144000048,54474.75745920001 2022-11-16,08:01:41.000,320,11091946,-795,0,1668585700,13037.569174199998,201.5084740500024,54474.73649784001 2022-11-16,08:01:42.000,320,11091932,-795,0,1668585701,13037.488338479998,201.52257231000112,54474.61771680001 2022-11-16,08:01:43.000,320,11091929,-795,0,1668585702,13037.515283719993,201.52962144000048,54474.62470392 2022-11-16,08:01:44.000,320,11092023,-795,0,1668585703,13037.468129549998,201.57896535000327,54474.645665280004 2022-11-16,08:01:45.000,320,11091953,-795,0,1668585704,13037.542228959988,201.5437196999992,54474.68758800001 2022-11-16,08:01:46.000,320,11091987,-795,0,1668585705,13037.420975380002,201.5437196999992,54474.57579408 2022-11-16,08:01:47.000,320,11091968,-795,0,1668585706,13037.474865859993,201.55781795999792,54474.63867816001 2022-11-16,08:01:48.000,320,11092001,-795,0,1668585707,13037.535492649993,201.5437196999992,54474.75047208 2022-11-16,08:01:49.000,320,11091959,-795,0,1668585708,13037.582646819988,201.53667056999984,54474.74348496 2022-11-16,08:01:50.000,320,11091923,-795,0,1668585709,13037.501811099988,201.55076882999856,54474.73649784001 2022-11-16,08:01:51.000,320,11091947,-795,0,1668585710,13037.474865859993,201.52257231000112,54474.694575120004 2022-11-16,08:01:52.000,320,11091979,-795,0,1668585711,13037.400766450002,201.56486709000455,54474.5827812 2022-11-16,08:01:53.000,320,11091964,-795,0,1668585712,13037.427711689998,201.55076882999856,54474.57579408 2022-11-16,08:01:54.000,320,11092008,-795,0,1668585713,13037.474865859993,201.52962144000048,54474.694575120004 2022-11-16,08:01:55.000,320,11091986,-795,0,1668585714,13037.562437889988,201.53667056999984,54474.80636904001 2022-11-16,08:01:56.000,320,11091994,-795,0,1668585715,13037.522020029988,201.55076882999856,54474.87624024001 2022-11-16,08:01:57.000,320,11091988,-795,0,1668585716,13037.548965269998,201.53667056999984,54474.87624024001 2022-11-16,08:01:58.000,320,11091940,-795,0,1668585717,13037.454656929993,201.52962144000048,54474.65963952001 2022-11-16,08:01:59.000,320,11091971,-795,0,1668585718,13037.515283719993,201.4943757900037,54474.7225236 2022-11-16,08:02:00.000,320,11092002,-795,0,1668585719,13037.569174199998,201.52962144000048,54474.7923948 2022-11-16,08:02:01.000,320,11091942,-795,0,1668585720,13037.582646819988,201.46617926999897,54474.75745920001 2022-11-16,08:02:02.000,320,11091930,-795,0,1668585721,13037.535492649993,201.52257231000112,54474.72951072 2022-11-16,08:02:03.000,320,11091992,-795,0,1668585722,13037.569174199998,201.50142492000305,54474.72951072 2022-11-16,08:02:04.000,320,11091954,-795,0,1668585723,13037.548965269998,201.48732666000433,54474.715536480006 2022-11-16,08:02:05.000,320,11091951,-795,0,1668585724,13037.569174199998,201.47322839999833,54474.74348496 2022-11-16,08:02:06.000,320,11091940,-795,0,1668585725,13037.542228959988,201.5084740500024,54474.7225236 2022-11-16,08:02:07.000,320,11091947,-795,0,1668585726,13037.602855749989,201.4450318800009,54474.68758800001 2022-11-16,08:02:08.000,320,11091977,-795,0,1668585727,13037.528756339998,201.51552318000176,54474.547845600006 2022-11-16,08:02:09.000,320,11091979,-795,0,1668585728,13037.522020029988,201.47322839999833,54474.48496152 2022-11-16,08:02:10.000,320,11092018,-795,0,1668585729,13037.569174199998,201.5084740500024,54474.7225236 2022-11-16,08:02:11.000,320,11092005,-795,0,1668585730,13037.575910509993,201.4450318800009,54474.715536480006 2022-11-16,08:02:12.000,320,11092008,-795,0,1668585731,13037.555701579993,201.43798275000154,54474.68758800001 2022-11-16,08:02:13.000,320,11091903,-795,0,1668585732,13037.555701579993,201.41683536000346,54474.48496152 2022-11-16,08:02:14.000,320,11091923,-795,0,1668585733,13037.569174199998,201.47322839999833,54474.61072968 2022-11-16,08:02:15.000,320,11091995,-795,0,1668585734,13037.596119439993,201.45913013999962,54474.63867816001 2022-11-16,08:02:16.000,320,11091964,-795,0,1668585735,13037.555701579993,201.45208101000026,54474.63867816001 2022-11-16,08:02:17.000,320,11091958,-795,0,1668585736,13037.508547409998,201.40273710000474,54474.47098728001 2022-11-16,08:02:18.000,320,11091988,-795,0,1668585737,13037.488338479998,201.46617926999897,54474.55483272 2022-11-16,08:02:19.000,320,11091978,-795,0,1668585738,13037.589383129998,201.42388449000282,54474.62470392 2022-11-16,08:02:20.000,320,11091968,-795,0,1668585739,13037.582646819988,201.45208101000026,54474.6526524 2022-11-16,08:02:21.000,320,11091998,-795,0,1668585740,13037.602855749989,201.43798275000154,54474.63169104 2022-11-16,08:02:22.000,320,11091914,-795,0,1668585741,13037.508547409998,201.45913013999962,54474.41509032 2022-11-16,08:02:23.000,320,11091900,-795,0,1668585742,13037.569174199998,201.42388449000282,54474.54085848001 2022-11-16,08:02:24.000,320,11091986,-795,0,1668585743,13037.555701579993,201.43798275000154,54474.547845600006 2022-11-16,08:02:25.000,320,11091939,-795,0,1668585744,13037.589383129998,201.42388449000282,54474.56181984 2022-11-16,08:02:26.000,320,11091939,-795,0,1668585745,13037.461393240003,201.41683536000346,54474.36618048 2022-11-16,08:02:27.000,320,11091928,-795,0,1668585746,13037.474865859993,201.46617926999897,54474.51291 2022-11-16,08:02:28.000,320,11091917,-795,0,1668585747,13037.488338479998,201.51552318000176,54474.596755440005 2022-11-16,08:02:29.000,320,11091932,-795,0,1668585748,13037.441184310002,201.46617926999897,54474.40111608001 2022-11-16,08:02:30.000,320,11091941,-755,0,1668585749,13037.535492649993,201.4943757900037,54474.56181984 2022-11-16,08:02:31.000,320,11091944,-795,0,1668585750,13037.515283719993,201.4802775299977,54474.56181984 2022-11-16,08:02:32.000,320,11091933,-795,0,1668585751,13037.407502759997,201.48732666000433,54474.42207744001 2022-11-16,08:02:33.000,320,11091958,-795,0,1668585752,13037.434447999993,201.47322839999833,54474.477974400004 2022-11-16,08:02:34.000,320,11091946,-795,0,1668585753,13037.468129549998,201.46617926999897,54474.63867816001 2022-11-16,08:02:35.000,320,11091986,-795,0,1668585754,13037.569174199998,201.46617926999897,54474.75047208 2022-11-16,08:02:36.000,320,11091958,-795,0,1668585755,13037.501811099988,201.47322839999833,54474.764446320005 2022-11-16,08:02:37.000,320,11092008,-795,0,1668585756,13037.535492649993,201.4450318800009,54474.60374256 2022-11-16,08:02:38.000,320,11091927,-795,0,1668585757,13037.528756339998,201.4450318800009,54474.7225236 2022-11-16,08:02:39.000,320,11091984,-795,0,1668585758,13037.542228959988,201.43093362000218,54474.68060088 2022-11-16,08:02:40.000,320,11091998,-795,0,1668585759,13037.481602170003,201.43093362000218,54474.57579408 2022-11-16,08:02:41.000,320,11091970,-795,0,1668585760,13037.575910509993,201.42388449000282,54474.65963952001 2022-11-16,08:02:42.000,320,11091978,-795,0,1668585761,13037.474865859993,201.45913013999962,54474.61072968 2022-11-16,08:02:43.000,320,11091964,-795,0,1668585762,13037.481602170003,201.42388449000282,54474.645665280004 2022-11-16,08:02:44.000,320,11091990,-795,0,1668585763,13037.522020029988,201.3956879699981,54474.70854936001 2022-11-16,08:02:45.000,320,11091987,-795,0,1668585764,13037.569174199998,201.3604423200013,54474.666626640006 2022-11-16,08:02:46.000,320,11091935,-795,0,1668585765,13037.548965269998,201.40273710000474,54474.596755440005 2022-11-16,08:02:47.000,320,11091962,-795,0,1668585766,13037.515283719993,201.3604423200013,54474.40111608001 2022-11-16,08:02:48.000,320,11091939,-795,0,1668585767,13037.508547409998,201.3463440600026,54474.38714184 2022-11-16,08:02:49.000,320,11091954,-795,0,1668585768,13037.575910509993,201.33929493000323,54474.51291 2022-11-16,08:02:50.000,320,11091968,-795,0,1668585769,13037.582646819988,201.36749145000067,54474.49194864001 2022-11-16,08:02:51.000,320,11091928,-795,0,1668585770,13037.629800989998,201.32519667000452,54474.54085848001 2022-11-16,08:02:52.000,320,11091928,-795,0,1668585771,13037.602855749989,201.31109840999852,54474.51989712001 2022-11-16,08:02:53.000,320,11092004,-795,0,1668585772,13037.569174199998,201.28290189000109,54474.28932216 2022-11-16,08:02:54.000,320,11091924,-795,0,1668585773,13037.602855749989,201.31109840999852,54474.48496152 2022-11-16,08:02:55.000,320,11092000,-795,0,1668585774,13037.609592059998,201.31814753999788,54474.429064560005 2022-11-16,08:02:56.000,320,11091978,-795,0,1668585775,13037.596119439993,201.31814753999788,54474.4430388 2022-11-16,08:02:57.000,320,11091959,-795,0,1668585776,13037.575910509993,201.30404927999916,54474.36618048 2022-11-16,08:02:58.000,320,11091965,-795,0,1668585777,13037.589383129998,201.31109840999852,54474.38714184 2022-11-16,08:02:59.000,320,11091921,-795,0,1668585778,13037.697164089994,201.33929493000323,54474.56880696001 2022-11-16,08:03:00.000,320,11091930,-795,0,1668585779,13037.676955159994,201.31109840999852,54474.57579408 2022-11-16,08:03:01.000,320,11091916,-795,0,1668585780,13037.656746229994,201.33929493000323,54474.55483272 2022-11-16,08:03:02.000,320,11091944,-795,0,1668585781,13037.542228959988,201.33224580000388,54474.331244880006 2022-11-16,08:03:03.000,320,11091916,-795,0,1668585782,13037.575910509993,201.30404927999916,54474.4081032 2022-11-16,08:03:04.000,320,11091940,-795,0,1668585783,13037.542228959988,201.36749145000067,54474.42207744001 2022-11-16,08:03:05.000,320,11091984,-795,0,1668585784,13037.589383129998,201.33224580000388,54474.51291 2022-11-16,08:03:06.000,320,11091926,-795,0,1668585785,13037.582646819988,201.35339319000195,54474.50592288 2022-11-16,08:03:07.000,320,11091972,-795,0,1668585786,13037.562437889988,201.38863883999875,54474.42207744001 2022-11-16,08:03:08.000,320,11091955,-795,0,1668585787,13037.528756339998,201.4097862300041,54474.45701304 2022-11-16,08:03:09.000,320,11091975,-795,0,1668585788,13037.575910509993,201.41683536000346,54474.54085848001 2022-11-16,08:03:10.000,320,11091986,-795,0,1668585789,13037.569174199998,201.37454058000003,54474.57579408 2022-11-16,08:03:11.000,320,11091950,-795,0,1668585790,13037.555701579993,201.40273710000474,54474.547845600006 2022-11-16,08:03:12.000,320,11091966,-795,0,1668585791,13037.481602170003,201.3815897099994,54474.48496152 2022-11-16,08:03:13.000,320,11091950,-795,0,1668585792,13037.495074789993,201.3604423200013,54474.39412896 2022-11-16,08:03:14.000,320,11091964,-795,0,1668585793,13037.528756339998,201.4097862300041,54474.547845600006 2022-11-16,08:03:15.000,320,11091980,-795,0,1668585794,13037.542228959988,201.42388449000282,54474.57579408 2022-11-16,08:03:16.000,320,11091965,-795,0,1668585795,13037.434447999993,201.43798275000154,54474.477974400004 2022-11-16,08:03:17.000,320,11091964,-795,0,1668585796,13037.468129549998,201.4450318800009,54474.56880696001 2022-11-16,08:03:18.000,320,11091973,-795,0,1668585797,13037.474865859993,201.43798275000154,54474.68060088 2022-11-16,08:03:19.000,320,11091946,-795,0,1668585798,13037.481602170003,201.47322839999833,54474.5827812 2022-11-16,08:03:20.000,320,11091961,-795,0,1668585799,13037.461393240003,201.45208101000026,54474.60374256 2022-11-16,08:03:21.000,320,11091970,-795,0,1668585800,13037.508547409998,201.45913013999962,54474.60374256 2022-11-16,08:03:22.000,320,11091952,-795,0,1668585801,13037.387293829997,201.43798275000154,54474.55483272 2022-11-16,08:03:23.000,320,11091991,-795,0,1668585802,13037.387293829997,201.46617926999897,54474.60374256 2022-11-16,08:03:24.000,320,11091953,-795,0,1668585803,13037.441184310002,201.46617926999897,54474.68060088 2022-11-16,08:03:25.000,320,11091995,-795,0,1668585804,13037.447920619998,201.4802775299977,54474.67361376 2022-11-16,08:03:26.000,320,11091924,-795,0,1668585805,13037.454656929993,201.4450318800009,54474.56880696001 2022-11-16,08:03:27.000,320,11091982,-795,0,1668585806,13037.394030139993,201.43798275000154,54474.45002592001 2022-11-16,08:03:28.000,320,11092001,-795,0,1668585807,13037.346875969997,201.41683536000346,54474.45701304 2022-11-16,08:03:29.000,320,11091961,-795,0,1668585808,13037.400766450002,201.43798275000154,54474.43605168 2022-11-16,08:03:30.000,320,11091941,-795,0,1668585809,13037.292985489992,201.43798275000154,54474.29630928 2022-11-16,08:03:31.000,320,11092009,-795,0,1668585810,13037.454656929993,201.4450318800009,54474.61771680001 2022-11-16,08:03:32.000,320,11091935,-795,0,1668585811,13037.414239069993,201.43093362000218,54474.54085848001 2022-11-16,08:03:33.000,320,11091961,-795,0,1668585812,13037.360348590002,201.4097862300041,54474.36618048 2022-11-16,08:03:34.000,320,11091958,-795,0,1668585813,13037.400766450002,201.36749145000067,54474.51291 2022-11-16,08:03:35.000,320,11091961,-795,0,1668585814,13037.400766450002,201.41683536000346,54474.49194864001 2022-11-16,08:03:36.000,320,11091946,-795,0,1668585815,13037.441184310002,201.4097862300041,54474.526884240004 2022-11-16,08:03:37.000,320,11091941,-795,0,1668585816,13037.353612279992,201.40273710000474,54474.30329640001 2022-11-16,08:03:38.000,320,11091958,-795,0,1668585817,13037.420975380002,201.38863883999875,54474.43605168 2022-11-16,08:03:39.000,320,11091970,-795,0,1668585818,13037.495074789993,201.4097862300041,54474.54085848001 2022-11-16,08:03:40.000,320,11091961,-795,0,1668585819,13037.522020029988,201.4097862300041,54474.56880696001 2022-11-16,08:03:41.000,320,11091979,-795,0,1668585820,13037.522020029988,201.38863883999875,54474.49194864001 2022-11-16,08:03:42.000,320,11091977,-795,0,1668585821,13037.522020029988,201.38863883999875,54474.29630928 2022-11-16,08:03:43.000,320,11091988,-795,0,1668585822,13037.548965269998,201.37454058000003,54474.41509032 2022-11-16,08:03:44.000,320,11091982,-795,0,1668585823,13037.555701579993,201.42388449000282,54474.45701304 2022-11-16,08:03:45.000,320,11091944,-795,0,1668585824,13037.548965269998,201.40273710000474,54474.48496152 2022-11-16,08:03:46.000,320,11091991,-795,0,1668585825,13037.495074789993,201.4097862300041,54474.39412896 2022-11-16,08:03:47.000,320,11091958,-795,0,1668585826,13037.548965269998,201.3815897099994,54474.40111608001 2022-11-16,08:03:48.000,320,11091989,-795,0,1668585827,13037.508547409998,201.3956879699981,54474.43605168 2022-11-16,08:03:49.000,320,11091938,-795,0,1668585828,13037.569174199998,201.41683536000346,54474.56880696001 2022-11-16,08:03:50.000,320,11091954,-795,0,1668585829,13037.569174199998,201.36749145000067,54474.51291 2022-11-16,08:03:51.000,320,11091948,-795,0,1668585830,13037.528756339998,201.36749145000067,54474.46400016 2022-11-16,08:03:52.000,320,11091962,-795,0,1668585831,13037.474865859993,201.3463440600026,54474.35220624001 2022-11-16,08:03:53.000,320,11091937,-795,0,1668585832,13037.501811099988,201.38863883999875,54474.31727064 2022-11-16,08:03:54.000,320,11091974,-795,0,1668585833,13037.542228959988,201.3815897099994,54474.51989712001 2022-11-16,08:03:55.000,320,11091990,-795,0,1668585834,13037.569174199998,201.38863883999875,54474.54085848001 2022-11-16,08:03:56.000,320,11091970,-795,0,1668585835,13037.555701579993,201.37454058000003,54474.50592288 2022-11-16,08:03:57.000,320,11091952,-795,0,1668585836,13037.575910509993,201.3815897099994,54474.429064560005 2022-11-16,08:03:58.000,320,11091894,-795,0,1668585837,13037.629800989998,201.40273710000474,54474.526884240004 2022-11-16,08:03:59.000,320,11091941,-795,0,1668585838,13037.609592059998,201.41683536000346,54474.53387136 2022-11-16,08:04:00.000,320,11091994,-795,0,1668585839,13037.589383129998,201.38863883999875,54474.55483272 2022-11-16,08:04:01.000,320,11091942,-795,0,1668585840,13037.582646819988,201.40273710000474,54474.53387136 2022-11-16,08:04:02.000,320,11091948,-795,0,1668585841,13037.522020029988,201.38863883999875,54474.48496152 2022-11-16,08:04:03.000,320,11091998,-795,0,1668585842,13037.488338479998,201.33929493000323,54474.51291 2022-11-16,08:04:04.000,320,11091968,-795,0,1668585843,13037.609592059998,201.3815897099994,54474.63867816001 2022-11-16,08:04:05.000,320,11091978,-795,0,1668585844,13037.569174199998,201.3956879699981,54474.63867816001 2022-11-16,08:04:06.000,320,11091921,-795,0,1668585845,13037.562437889988,201.37454058000003,54474.547845600006 2022-11-16,08:04:07.000,320,11091932,-795,0,1668585846,13037.522020029988,201.3956879699981,54474.46400016 2022-11-16,08:04:08.000,320,11091939,-795,0,1668585847,13037.447920619998,201.37454058000003,54474.28233504001 2022-11-16,08:04:09.000,320,11091929,-795,0,1668585848,13037.447920619998,201.4097862300041,54474.34521912 2022-11-16,08:04:10.000,320,11091965,-795,0,1668585849,13037.468129549998,201.41683536000346,54474.45701304 2022-11-16,08:04:11.000,320,11091975,-795,0,1668585850,13037.427711689998,201.40273710000474,54474.42207744001 2022-11-16,08:04:12.000,320,11091965,-795,0,1668585851,13037.535492649993,201.41683536000346,54474.49194864001 2022-11-16,08:04:13.000,320,11091935,-795,0,1668585852,13037.454656929993,201.41683536000346,54474.477974400004 2022-11-16,08:04:14.000,320,11091971,-795,0,1668585853,13037.515283719993,201.38863883999875,54474.49194864001 2022-11-16,08:04:15.000,320,11092003,-795,0,1668585854,13037.522020029988,201.40273710000474,54474.477974400004 2022-11-16,08:04:16.000,320,11091979,-795,0,1668585855,13037.508547409998,201.40273710000474,54474.49194864001 2022-11-16,08:04:17.000,320,11091935,-795,0,1668585856,13037.508547409998,201.41683536000346,54474.477974400004 2022-11-16,08:04:18.000,320,11091937,-795,0,1668585857,13037.461393240003,201.40273710000474,54474.34521912 2022-11-16,08:04:19.000,320,11091943,-795,0,1668585858,13037.501811099988,201.43798275000154,54474.41509032 2022-11-16,08:04:20.000,320,11091948,-795,0,1668585859,13037.528756339998,201.45208101000026,54474.526884240004 2022-11-16,08:04:21.000,320,11091932,-795,0,1668585860,13037.522020029988,201.43798275000154,54474.45002592001 2022-11-16,08:04:22.000,320,11091924,-795,0,1668585861,13037.542228959988,201.47322839999833,54474.45002592001 2022-11-16,08:04:23.000,320,11091993,-795,0,1668585862,13037.447920619998,201.42388449000282,54474.30329640001 2022-11-16,08:04:24.000,320,11091931,-795,0,1668585863,13037.441184310002,201.43093362000218,54474.34521912 2022-11-16,08:04:25.000,320,11092028,-795,0,1668585864,13037.495074789993,201.4450318800009,54474.45002592001 2022-11-16,08:04:26.000,320,11091977,-795,0,1668585865,13037.542228959988,201.45208101000026,54474.45701304 2022-11-16,08:04:27.000,320,11091975,-795,0,1668585866,13037.522020029988,201.4450318800009,54474.4081032 2022-11-16,08:04:28.000,320,11091955,-795,0,1668585867,13037.508547409998,201.45208101000026,54474.380154720006 2022-11-16,08:04:29.000,320,11091960,-795,0,1668585868,13037.528756339998,201.46617926999897,54474.36618048 2022-11-16,08:04:30.000,320,11091898,-795,0,1668585869,13037.602855749989,201.45913013999962,54474.43605168 2022-11-16,08:04:31.000,320,11091946,-795,0,1668585870,13037.501811099988,201.43093362000218,54474.28233504001 2022-11-16,08:04:32.000,320,11091948,-795,0,1668585871,13037.569174199998,201.45913013999962,54474.477974400004 2022-11-16,08:04:33.000,320,11091940,-795,0,1668585872,13037.495074789993,201.45208101000026,54474.36618048 2022-11-16,08:04:34.000,320,11091936,-795,0,1668585873,13037.474865859993,201.50142492000305,54474.40111608001 2022-11-16,08:04:35.000,320,11091984,-795,0,1668585874,13037.555701579993,201.47322839999833,54474.58976832001 2022-11-16,08:04:36.000,320,11091941,-795,0,1668585875,13037.582646819988,201.4943757900037,54474.54085848001 2022-11-16,08:04:37.000,320,11091919,-795,0,1668585876,13037.596119439993,201.52257231000112,54474.51989712001 2022-11-16,08:04:38.000,320,11091907,-795,0,1668585877,13037.548965269998,201.53667056999984,54474.35220624001 2022-11-16,08:04:39.000,320,11091899,-795,0,1668585878,13037.548965269998,201.52962144000048,54474.45701304 2022-11-16,08:04:40.000,320,11092028,-795,0,1668585879,13037.569174199998,201.53667056999984,54474.547845600006 2022-11-16,08:04:41.000,320,11091971,-795,0,1668585880,13037.562437889988,201.53667056999984,54474.43605168 2022-11-16,08:04:42.000,320,11091988,-795,0,1668585881,13037.508547409998,201.53667056999984,54474.43605168 2022-11-16,08:04:43.000,320,11091975,-795,0,1668585882,13037.596119439993,201.53667056999984,54474.63169104 2022-11-16,08:04:44.000,320,11092007,-795,0,1668585883,13037.636537299994,201.55076882999856,54474.67361376 2022-11-16,08:04:45.000,320,11092010,-795,0,1668585884,13037.582646819988,201.58601448000263,54474.63867816001 2022-11-16,08:04:46.000,320,11091940,-795,0,1668585885,13037.528756339998,201.60011274000135,54474.51989712001 2022-11-16,08:04:47.000,320,11091921,-795,0,1668585886,13037.582646819988,201.6071618700007,54474.48496152 2022-11-16,08:04:48.000,320,11091962,-795,0,1668585887,13037.562437889988,201.58601448000263,54474.53387136 2022-11-16,08:04:49.000,320,11091944,-795,0,1668585888,13037.542228959988,201.57896535000327,54474.477974400004 2022-11-16,08:04:50.000,320,11091972,-795,0,1668585889,13037.528756339998,201.593063610002,54474.55483272 2022-11-16,08:04:51.000,320,11091956,-795,0,1668585890,13037.522020029988,201.6071618700007,54474.56880696001 2022-11-16,08:04:52.000,320,11091963,-795,0,1668585891,13037.515283719993,201.58601448000263,54474.47098728001 2022-11-16,08:04:53.000,320,11091968,-795,0,1668585892,13037.508547409998,201.6071618700007,54474.40111608001 2022-11-16,08:04:54.000,320,11091879,-795,0,1668585893,13037.501811099988,201.60011274000135,54474.47098728001 2022-11-16,08:04:55.000,320,11091984,-795,0,1668585894,13037.481602170003,201.6071618700007,54474.526884240004 2022-11-16,08:04:56.000,320,11091977,-795,0,1668585895,13037.488338479998,201.61421100000007,54474.498935760006 2022-11-16,08:04:57.000,320,11091959,-795,0,1668585896,13037.468129549998,201.6071618700007,54474.29630928 2022-11-16,08:04:58.000,320,11091994,-795,0,1668585897,13037.447920619998,201.6565057800035,54474.42207744001 2022-11-16,08:04:59.000,320,11091983,-795,0,1668585898,13037.508547409998,201.64240752000478,54474.547845600006 2022-11-16,08:05:00.000,320,11091959,-795,0,1668585899,13037.548965269998,201.63535838999815,54474.526884240004 2022-11-16,08:05:01.000,320,11091951,-795,0,1668585900,13037.535492649993,201.62126012999943,54474.56880696001 2022-11-16,08:05:02.000,320,11091932,-795,0,1668585901,13037.488338479998,201.61421100000007,54474.39412896 2022-11-16,08:05:03.000,320,11091881,-795,0,1668585902,13037.508547409998,201.64945665000414,54474.40111608001 2022-11-16,08:05:04.000,320,11091962,-795,0,1668585903,13037.495074789993,201.56486709000455,54474.46400016 2022-11-16,08:05:05.000,320,11091948,-795,0,1668585904,13037.522020029988,201.58601448000263,54474.46400016 2022-11-16,08:05:06.000,320,11091969,-795,0,1668585905,13037.474865859993,201.56486709000455,54474.429064560005 2022-11-16,08:05:07.000,320,11091965,-795,0,1668585906,13037.495074789993,201.56486709000455,54474.40111608001 2022-11-16,08:05:08.000,320,11092022,-795,0,1668585907,13037.528756339998,201.55781795999792,54474.56181984 2022-11-16,08:05:09.000,320,11091962,-795,0,1668585908,13037.575910509993,201.60011274000135,54474.51989712001 2022-11-16,08:05:10.000,320,11091962,-795,0,1668585909,13037.562437889988,201.55781795999792,54474.547845600006 2022-11-16,08:05:11.000,320,11091991,-795,0,1668585910,13037.528756339998,201.52962144000048,54474.50592288 2022-11-16,08:05:12.000,320,11091977,-795,0,1668585911,13037.515283719993,201.51552318000176,54474.380154720006 2022-11-16,08:05:13.000,320,11091993,-795,0,1668585912,13037.535492649993,201.4943757900037,54474.34521912 2022-11-16,08:05:14.000,320,11091966,-795,0,1668585913,13037.636537299994,201.5084740500024,54474.51291 2022-11-16,08:05:15.000,320,11091945,-795,0,1668585914,13037.676955159994,201.52257231000112,54474.55483272 2022-11-16,08:05:16.000,320,11091958,-795,0,1668585915,13037.623064679989,201.52257231000112,54474.4430388 2022-11-16,08:05:17.000,320,11091955,-795,0,1668585916,13037.596119439993,201.52257231000112,54474.380154720006 2022-11-16,08:05:18.000,320,11091887,-795,0,1668585917,13037.670218849998,201.52962144000048,54474.45002592001 2022-11-16,08:05:19.000,320,11091921,-795,0,1668585918,13037.683691469989,201.5084740500024,54474.51291 2022-11-16,08:05:20.000,320,11091948,-795,0,1668585919,13037.697164089994,201.53667056999984,54474.5827812 2022-11-16,08:05:21.000,320,11091986,-795,0,1668585920,13037.744318259989,201.53667056999984,54474.5827812 2022-11-16,08:05:22.000,320,11092024,-795,0,1668585921,13037.690427779999,201.55781795999792,54474.526884240004 2022-11-16,08:05:23.000,320,11091972,-795,0,1668585922,13037.676955159994,201.52962144000048,54474.58976832001 2022-11-16,08:05:24.000,320,11091997,-795,0,1668585923,13037.717373019994,201.53667056999984,54474.65963952001 2022-11-16,08:05:25.000,320,11091967,-795,0,1668585924,13037.730845639999,201.51552318000176,54474.666626640006 2022-11-16,08:05:26.000,320,11091901,-795,0,1668585925,13037.730845639999,201.50142492000305,54474.61072968 2022-11-16,08:05:27.000,320,11091942,-795,0,1668585926,13037.676955159994,201.53667056999984,54474.498935760006 2022-11-16,08:05:28.000,320,11091912,-795,0,1668585927,13037.710636709999,201.52257231000112,54474.40111608001 2022-11-16,08:05:29.000,320,11091981,-795,0,1668585928,13037.676955159994,201.52962144000048,54474.53387136 2022-11-16,08:05:30.000,320,11091936,-795,0,1668585929,13037.717373019994,201.5437196999992,54474.50592288 2022-11-16,08:05:31.000,320,11091957,-795,0,1668585930,13037.717373019994,201.5437196999992,54474.596755440005 2022-11-16,08:05:32.000,320,11091964,-755,0,1668585931,13037.623064679989,201.593063610002,54474.380154720006 2022-11-16,08:05:33.000,320,11091938,-795,0,1668585932,13037.676955159994,201.55076882999856,54474.45701304 2022-11-16,08:05:34.000,320,11091926,-795,0,1668585933,13037.683691469989,201.52962144000048,54474.53387136 2022-11-16,08:05:35.000,320,11091930,-795,0,1668585934,13037.690427779999,201.52962144000048,54474.54085848001 2022-11-16,08:05:36.000,320,11092005,-795,0,1668585935,13037.690427779999,201.60011274000135,54474.60374256 2022-11-16,08:05:37.000,320,11091946,-795,0,1668585936,13037.623064679989,201.593063610002,54474.43605168 2022-11-16,08:05:38.000,320,11091946,-795,0,1668585937,13037.636537299994,201.61421100000007,54474.49194864001 2022-11-16,08:05:39.000,320,11091967,-795,0,1668585938,13037.730845639999,201.58601448000263,54474.694575120004 2022-11-16,08:05:40.000,320,11091910,-795,0,1668585939,13037.744318259989,201.60011274000135,54474.61072968 2022-11-16,08:05:41.000,320,11091987,-795,0,1668585940,13037.737581949994,201.593063610002,54474.63867816001 2022-11-16,08:05:42.000,320,11091942,-795,0,1668585941,13037.670218849998,201.57896535000327,54474.4430388 2022-11-16,08:05:43.000,320,11091937,-795,0,1668585942,13037.663482539989,201.57896535000327,54474.526884240004 2022-11-16,08:05:44.000,320,11091972,-795,0,1668585943,13037.676955159994,201.593063610002,54474.60374256 2022-11-16,08:05:45.000,320,11091975,-795,0,1668585944,13037.690427779999,201.55076882999856,54474.61072968 2022-11-16,08:05:46.000,320,11091986,-795,0,1668585945,13037.589383129998,201.593063610002,54474.36618048 2022-11-16,08:05:47.000,320,11091996,-795,0,1668585946,13037.656746229994,201.5719162200039,54474.526884240004 2022-11-16,08:05:48.000,320,11091963,-795,0,1668585947,13037.650009919998,201.593063610002,54474.526884240004 2022-11-16,08:05:49.000,320,11091951,-795,0,1668585948,13037.703900399989,201.55781795999792,54474.70156224 2022-11-16,08:05:50.000,320,11091906,-795,0,1668585949,13037.703900399989,201.56486709000455,54474.61771680001 2022-11-16,08:05:51.000,320,11091991,-795,0,1668585950,13037.676955159994,201.62126012999943,54474.53387136 2022-11-16,08:05:52.000,320,11092000,-795,0,1668585951,13037.629800989998,201.593063610002,54474.45002592001 2022-11-16,08:05:53.000,320,11091979,-795,0,1668585952,13037.629800989998,201.593063610002,54474.46400016 2022-11-16,08:05:54.000,320,11091954,-795,0,1668585953,13037.697164089994,201.60011274000135,54474.56181984 2022-11-16,08:05:55.000,320,11091979,-795,0,1668585954,13037.703900399989,201.56486709000455,54474.6526524 2022-11-16,08:05:56.000,320,11092006,-795,0,1668585955,13037.703900399989,201.55076882999856,54474.596755440005 2022-11-16,08:05:57.000,320,11091991,-795,0,1668585956,13037.663482539989,201.5719162200039,54474.547845600006 2022-11-16,08:05:58.000,320,11091924,-795,0,1668585957,13037.730845639999,201.52962144000048,54474.63867816001 2022-11-16,08:05:59.000,320,11091996,-795,0,1668585958,13037.777999809994,201.55076882999856,54474.58976832001 2022-11-16,08:06:00.000,320,11091991,-795,0,1668585959,13037.730845639999,201.53667056999984,54474.6526524 2022-11-16,08:06:01.000,320,11091987,-795,0,1668585960,13037.76452718999,201.5084740500024,54474.63169104 2022-11-16,08:06:02.000,320,11091944,-795,0,1668585961,13037.710636709999,201.5084740500024,54474.6526524 2022-11-16,08:06:03.000,320,11091997,-795,0,1668585962,13037.78473611999,201.52257231000112,54474.72951072 2022-11-16,08:06:04.000,320,11091996,-795,0,1668585963,13037.818417669994,201.55781795999792,54474.80636904001 2022-11-16,08:06:05.000,320,11091999,-795,0,1668585964,13037.82515397999,201.52257231000112,54474.80636904001 2022-11-16,08:06:06.000,320,11091911,-795,0,1668585965,13037.744318259989,201.5437196999992,54474.73649784001 2022-11-16,08:06:07.000,320,11091988,-795,0,1668585966,13037.683691469989,201.50142492000305,54474.57579408 2022-11-16,08:06:08.000,320,11091912,-795,0,1668585967,13037.703900399989,201.51552318000176,54474.61771680001 2022-11-16,08:06:09.000,320,11091925,-795,0,1668585968,13037.771263499999,201.47322839999833,54474.666626640006 2022-11-16,08:06:10.000,320,11091974,-795,0,1668585969,13037.717373019994,201.5084740500024,54474.68758800001 2022-11-16,08:06:11.000,320,11092020,-795,0,1668585970,13037.78473611999,201.5084740500024,54474.65963952001 2022-11-16,08:06:12.000,320,11091946,-795,0,1668585971,13037.744318259989,201.5084740500024,54474.61771680001 2022-11-16,08:06:13.000,320,11091944,-795,0,1668585972,13037.757790879994,201.50142492000305,54474.54085848001 2022-11-16,08:06:14.000,320,11091878,-795,0,1668585973,13037.744318259989,201.52257231000112,54474.6526524 2022-11-16,08:06:15.000,320,11091941,-795,0,1668585974,13037.757790879994,201.51552318000176,54474.58976832001 2022-11-16,08:06:16.000,320,11091997,-795,0,1668585975,13037.757790879994,201.52962144000048,54474.56880696001 2022-11-16,08:06:17.000,320,11091983,-795,0,1668585976,13037.710636709999,201.50142492000305,54474.63867816001 2022-11-16,08:06:18.000,320,11091996,-795,0,1668585977,13037.663482539989,201.48732666000433,54474.54085848001 2022-11-16,08:06:19.000,320,11091981,-795,0,1668585978,13037.717373019994,201.4802775299977,54474.645665280004 2022-11-16,08:06:20.000,320,11091950,-795,0,1668585979,13037.737581949994,201.5084740500024,54474.75745920001 2022-11-16,08:06:21.000,320,11091969,-795,0,1668585980,13037.697164089994,201.5084740500024,54474.7225236 2022-11-16,08:06:22.000,320,11091932,-795,0,1668585981,13037.656746229994,201.55076882999856,54474.51291 2022-11-16,08:06:23.000,320,11091912,-795,0,1668585982,13037.703900399989,201.52962144000048,54474.65963952001 2022-11-16,08:06:24.000,320,11091951,-795,0,1668585983,13037.710636709999,201.53667056999984,54474.70156224 2022-11-16,08:06:25.000,320,11092024,-795,0,1668585984,13037.670218849998,201.4943757900037,54474.666626640006 2022-11-16,08:06:26.000,320,11091958,-795,0,1668585985,13037.522020029988,201.55076882999856,54474.5827812 2022-11-16,08:06:27.000,320,11091990,-795,0,1668585986,13037.575910509993,201.50142492000305,54474.645665280004 2022-11-16,08:06:28.000,320,11091986,-795,0,1668585987,13037.623064679989,201.52962144000048,54474.75745920001 2022-11-16,08:06:29.000,320,11091980,-795,0,1668585988,13037.636537299994,201.48732666000433,54474.79938192 2022-11-16,08:06:30.000,320,11091935,-795,0,1668585989,13037.616328369993,201.52962144000048,54474.694575120004 2022-11-16,08:06:31.000,320,11091974,-795,0,1668585990,13037.650009919998,201.50142492000305,54474.63169104 2022-11-16,08:06:32.000,320,11092033,-795,0,1668585991,13037.555701579993,201.52257231000112,54474.526884240004 2022-11-16,08:06:33.000,320,11091974,-795,0,1668585992,13037.542228959988,201.50142492000305,54474.45002592001 2022-11-16,08:06:34.000,320,11091957,-795,0,1668585993,13037.636537299994,201.5084740500024,54474.63169104 2022-11-16,08:06:35.000,320,11091960,-795,0,1668585994,13037.676955159994,201.5084740500024,54474.73649784001 2022-11-16,08:06:36.000,320,11091967,-795,0,1668585995,13037.663482539989,201.51552318000176,54474.68060088 2022-11-16,08:06:37.000,320,11091951,-795,0,1668585996,13037.636537299994,201.5084740500024,54474.51291 2022-11-16,08:06:38.000,320,11091959,-795,0,1668585997,13037.676955159994,201.50142492000305,54474.65963952001 2022-11-16,08:06:39.000,320,11091969,-795,0,1668585998,13037.730845639999,201.51552318000176,54474.68060088 2022-11-16,08:06:40.000,320,11091951,-795,0,1668585999,13037.683691469989,201.4802775299977,54474.61771680001 2022-11-16,08:06:41.000,320,11091969,-795,0,1668586000,13037.724109329989,201.45913013999962,54474.547845600006 2022-11-16,08:06:42.000,320,11091979,-795,0,1668586001,13037.697164089994,201.45208101000026,54474.477974400004 2022-11-16,08:06:43.000,320,11091970,-795,0,1668586002,13037.76452718999,201.4450318800009,54474.58976832001 2022-11-16,08:06:44.000,320,11091968,-795,0,1668586003,13037.798208739994,201.5084740500024,54474.72951072 2022-11-16,08:06:45.000,320,11091952,-795,0,1668586004,13037.82515397999,201.4097862300041,54474.62470392 2022-11-16,08:06:46.000,320,11091974,-795,0,1668586005,13037.82515397999,201.4097862300041,54474.68758800001 2022-11-16,08:06:47.000,320,11091978,-795,0,1668586006,13037.811681359999,201.43093362000218,54474.47098728001 2022-11-16,08:06:48.000,320,11091961,-795,0,1668586007,13037.751054569999,201.43798275000154,54474.53387136 2022-11-16,08:06:49.000,320,11092000,-795,0,1668586008,13037.87230815,201.4097862300041,54474.61771680001 2022-11-16,08:06:50.000,320,11091971,-795,0,1668586009,13037.838626599994,201.45208101000026,54474.666626640006 2022-11-16,08:06:51.000,320,11092011,-795,0,1668586010,13037.88578076999,201.4450318800009,54474.645665280004 2022-11-16,08:06:52.000,320,11092004,-795,0,1668586011,13037.83189029,201.47322839999833,54474.666626640006 2022-11-16,08:06:53.000,320,11091962,-795,0,1668586012,13037.838626599994,201.43093362000218,54474.54085848001 2022-11-16,08:06:54.000,320,11091955,-795,0,1668586013,13037.83189029,201.4097862300041,54474.68060088 2022-11-16,08:06:55.000,320,11091934,-795,0,1668586014,13037.879044459994,201.41683536000346,54474.63867816001 2022-11-16,08:06:56.000,320,11091955,-795,0,1668586015,13037.84536290999,201.42388449000282,54474.63169104 2022-11-16,08:06:57.000,320,11091938,-795,0,1668586016,13037.791472429999,201.40273710000474,54474.46400016 2022-11-16,08:06:58.000,320,11091933,-795,0,1668586017,13037.744318259989,201.3815897099994,54474.51989712001 2022-11-16,08:06:59.000,320,11091953,-795,0,1668586018,13037.89251708,201.43093362000218,54474.63867816001 2022-11-16,08:07:00.000,320,11091963,-795,0,1668586019,13037.87230815,201.38863883999875,54474.70854936001 2022-11-16,08:07:01.000,320,11091933,-795,0,1668586020,13037.879044459994,201.38863883999875,54474.666626640006 2022-11-16,08:07:02.000,320,11091934,-795,0,1668586021,13037.78473611999,201.37454058000003,54474.48496152 2022-11-16,08:07:03.000,320,11091925,-795,0,1668586022,13037.858835529994,201.4097862300041,54474.51291 2022-11-16,08:07:04.000,320,11091980,-795,0,1668586023,13037.85209922,201.33224580000388,54474.62470392 2022-11-16,08:07:05.000,320,11092005,-795,0,1668586024,13037.89251708,201.33224580000388,54474.5827812 2022-11-16,08:07:06.000,320,11092004,-795,0,1668586025,13037.730845639999,201.33224580000388,54474.49194864001 2022-11-16,08:07:07.000,320,11092001,-795,0,1668586026,13037.811681359999,201.33929493000323,54474.51291 2022-11-16,08:07:08.000,320,11091962,-795,0,1668586027,13037.838626599994,201.31814753999788,54474.547845600006 2022-11-16,08:07:09.000,320,11092000,-795,0,1668586028,13037.858835529994,201.31109840999852,54474.60374256 2022-11-16,08:07:10.000,320,11091978,-795,0,1668586029,13037.86557183999,201.30404927999916,54474.61771680001 2022-11-16,08:07:11.000,320,11091949,-795,0,1668586030,13037.858835529994,201.2970001499998,54474.56181984 2022-11-16,08:07:12.000,320,11091980,-795,0,1668586031,13037.811681359999,201.27585276000173,54474.50592288 2022-11-16,08:07:13.000,320,11091966,-795,0,1668586032,13037.80494504999,201.2970001499998,54474.47098728001 2022-11-16,08:07:14.000,320,11092017,-795,0,1668586033,13037.744318259989,201.2970001499998,54474.49194864001 2022-11-16,08:07:15.000,320,11092006,-795,0,1668586034,13037.879044459994,201.27585276000173,54474.694575120004 2022-11-16,08:07:16.000,320,11091939,-795,0,1668586035,13037.858835529994,201.25470537000365,54474.73649784001 2022-11-16,08:07:17.000,320,11091985,-675,0,1668586036,13037.879044459994,201.28290189000109,54474.67361376 2022-11-16,08:07:18.000,320,11091995,-795,0,1668586037,13037.791472429999,201.2476562400043,54474.429064560005 2022-11-16,08:07:19.000,320,11092005,-795,0,1668586038,13037.818417669994,201.28290189000109,54474.53387136 2022-11-16,08:07:20.000,320,11091997,-795,0,1668586039,13037.82515397999,201.22650884999894,54474.65963952001 2022-11-16,08:07:21.000,320,11091975,-795,0,1668586040,13037.777999809994,201.27585276000173,54474.5827812 2022-11-16,08:07:22.000,320,11091968,-795,0,1668586041,13037.730845639999,201.2335579799983,54474.53387136 2022-11-16,08:07:23.000,320,11091968,-795,0,1668586042,13037.777999809994,201.27585276000173,54474.56181984 2022-11-16,08:07:24.000,320,11091930,-795,0,1668586043,13037.838626599994,201.2476562400043,54474.68060088 2022-11-16,08:07:25.000,320,11091989,-795,0,1668586044,13037.858835529994,201.25470537000365,54474.78540768001 2022-11-16,08:07:26.000,320,11092016,-795,0,1668586045,13037.811681359999,201.20536146000086,54474.7923948 2022-11-16,08:07:27.000,320,11091996,-795,0,1668586046,13037.811681359999,201.22650884999894,54474.75047208 2022-11-16,08:07:28.000,320,11091975,-795,0,1668586047,13037.730845639999,201.21241059000022,54474.56880696001 2022-11-16,08:07:29.000,320,11091994,-795,0,1668586048,13037.730845639999,201.21241059000022,54474.62470392 2022-11-16,08:07:30.000,320,11091965,-795,0,1668586049,13037.80494504999,201.21945971999958,54474.73649784001 2022-11-16,08:07:31.000,320,11091965,-795,0,1668586050,13037.78473611999,201.20536146000086,54474.67361376 2022-11-16,08:07:32.000,320,11091984,-795,0,1668586051,13037.717373019994,201.18421407000278,54474.63867816001 2022-11-16,08:07:33.000,320,11091945,-795,0,1668586052,13037.690427779999,201.19126320000214,54474.477974400004 2022-11-16,08:07:34.000,320,11091979,-795,0,1668586053,13037.670218849998,201.17716494000342,54474.359193360004 2022-11-16,08:07:35.000,320,11091918,-795,0,1668586054,13037.717373019994,201.17716494000342,54474.55483272 2022-11-16,08:07:36.000,320,11091988,-795,0,1668586055,13037.710636709999,201.17011581000406,54474.57579408 2022-11-16,08:07:37.000,320,11091940,-795,0,1668586056,13037.663482539989,201.20536146000086,54474.42207744001 2022-11-16,08:07:38.000,320,11091957,-795,0,1668586057,13037.670218849998,201.17716494000342,54474.498935760006 2022-11-16,08:07:39.000,320,11091975,-795,0,1668586058,13037.757790879994,201.14191928999935,54474.596755440005 2022-11-16,08:07:40.000,320,11091973,-795,0,1668586059,13037.78473611999,201.12782103000063,54474.63867816001 2022-11-16,08:07:41.000,320,11091982,-795,0,1668586060,13037.76452718999,201.12077190000127,54474.62470392 2022-11-16,08:07:42.000,320,11091945,-795,0,1668586061,13037.703900399989,201.12782103000063,54474.46400016 2022-11-16,08:07:43.000,320,11091987,-795,0,1668586062,13037.703900399989,201.09257538000384,54474.498935760006 2022-11-16,08:07:44.000,320,11092018,-795,0,1668586063,13037.724109329989,201.12782103000063,54474.547845600006 2022-11-16,08:07:45.000,320,11091976,-795,0,1668586064,13037.710636709999,201.09257538000384,54474.51291 2022-11-16,08:07:46.000,320,11091981,-795,0,1668586065,13037.636537299994,201.0996245100032,54474.45701304 2022-11-16,08:07:47.000,320,11091987,-795,0,1668586066,13037.703900399989,201.07847711999784,54474.50592288 2022-11-16,08:07:48.000,320,11091959,-795,0,1668586067,13037.710636709999,201.08552625000448,54474.55483272 2022-11-16,08:07:49.000,320,11091994,-795,0,1668586068,13037.730845639999,201.06437885999912,54474.645665280004 2022-11-16,08:07:50.000,320,11091948,-795,0,1668586069,13037.737581949994,201.04323147000105,54474.63169104 2022-11-16,08:07:51.000,320,11091978,-795,0,1668586070,13037.697164089994,201.05732972999976,54474.60374256 2022-11-16,08:07:52.000,320,11092019,-795,0,1668586071,13037.690427779999,201.04323147000105,54474.49194864001 2022-11-16,08:07:53.000,320,11091959,-795,0,1668586072,13037.683691469989,201.0150349500036,54474.48496152 2022-11-16,08:07:54.000,320,11091988,-795,0,1668586073,13037.676955159994,201.02913321000233,54474.51989712001 2022-11-16,08:07:55.000,320,11091999,-755,0,1668586074,13037.730845639999,201.00798582000425,54474.6526524 2022-11-16,08:07:56.000,320,11092013,-795,0,1668586075,13037.777999809994,200.99388755999826,54474.6526524 2022-11-16,08:07:57.000,320,11091986,-795,0,1668586076,13037.78473611999,200.99388755999826,54474.62470392 2022-11-16,08:07:58.000,320,11091913,-795,0,1668586077,13037.80494504999,200.9868384299989,54474.63169104 2022-11-16,08:07:59.000,320,11091956,-795,0,1668586078,13037.730845639999,200.99388755999826,54474.4081032 2022-11-16,08:08:00.000,320,11091962,-795,0,1668586079,13037.80494504999,200.97274017000018,54474.58976832001 2022-11-16,08:08:01.000,320,11091973,-795,0,1668586080,13037.791472429999,200.97274017000018,54474.5827812 2022-11-16,08:08:02.000,320,11091955,-795,0,1668586081,13037.751054569999,200.93749452000338,54474.47098728001 2022-11-16,08:08:03.000,320,11091960,-795,0,1668586082,13037.78473611999,201.00798582000425,54474.58976832001 2022-11-16,08:08:04.000,320,11092023,-795,0,1668586083,13037.76452718999,200.93749452000338,54474.61771680001 2022-11-16,08:08:05.000,320,11092017,-795,0,1668586084,13037.83189029,200.92339626000467,54474.68758800001 2022-11-16,08:08:06.000,320,11091957,-715,0,1668586085,13037.818417669994,200.94454365000274,54474.7225236 2022-11-16,08:08:07.000,320,11092001,-795,0,1668586086,13037.811681359999,200.9515927800021,54474.67361376 2022-11-16,08:08:08.000,320,11091968,-795,0,1668586087,13037.737581949994,200.93044539000402,54474.49194864001 2022-11-16,08:08:09.000,320,11091974,-795,0,1668586088,13037.737581949994,200.94454365000274,54474.50592288 2022-11-16,08:08:10.000,320,11091967,-795,0,1668586089,13037.818417669994,200.97978929999954,54474.715536480006 2022-11-16,08:08:11.000,320,11091957,-795,0,1668586090,13037.777999809994,200.96569104000082,54474.7923948 2022-11-16,08:08:12.000,320,11091949,-795,0,1668586091,13037.703900399989,200.97978929999954,54474.61771680001 2022-11-16,08:08:13.000,320,11091948,-795,0,1668586092,13037.623064679989,201.00798582000425,54474.54085848001 2022-11-16,08:08:14.000,320,11091867,-795,0,1668586093,13037.710636709999,200.9868384299989,54474.61072968 2022-11-16,08:08:15.000,320,11091953,-795,0,1668586094,13037.717373019994,200.97274017000018,54474.5827812 2022-11-16,08:08:16.000,320,11091919,-795,0,1668586095,13037.656746229994,200.97978929999954,54474.51989712001 2022-11-16,08:08:17.000,320,11091966,-795,0,1668586096,13037.623064679989,201.00798582000425,54474.45701304 2022-11-16,08:08:18.000,320,11091945,-795,0,1668586097,13037.535492649993,201.0150349500036,54474.46400016 2022-11-16,08:08:19.000,320,11091907,-795,0,1668586098,13037.575910509993,201.0009366900049,54474.63867816001 2022-11-16,08:08:20.000,320,11091998,-795,0,1668586099,13037.629800989998,201.02208408000297,54474.6526524 2022-11-16,08:08:21.000,320,11091974,-795,0,1668586100,13037.589383129998,201.02208408000297,54474.62470392 2022-11-16,08:08:22.000,320,11091891,-795,0,1668586101,13037.582646819988,201.02208408000297,54474.6526524 2022-11-16,08:08:23.000,320,11091952,-795,0,1668586102,13037.528756339998,201.02208408000297,54474.50592288 2022-11-16,08:08:24.000,320,11091904,-795,0,1668586103,13037.515283719993,200.97978929999954,54474.45701304 2022-11-16,08:08:25.000,320,11091971,-795,0,1668586104,13037.643273609989,200.99388755999826,54474.547845600006 2022-11-16,08:08:26.000,320,11091949,-795,0,1668586105,13037.650009919998,201.02208408000297,54474.61072968 2022-11-16,08:08:27.000,320,11091959,-795,0,1668586106,13037.562437889988,201.0361823400017,54474.547845600006 2022-11-16,08:08:28.000,320,11091960,-795,0,1668586107,13037.548965269998,201.02913321000233,54474.45701304 2022-11-16,08:08:29.000,320,11091941,-795,0,1668586108,13037.629800989998,201.0361823400017,54474.62470392 2022-11-16,08:08:30.000,320,11091892,-795,0,1668586109,13037.616328369993,201.00798582000425,54474.62470392 2022-11-16,08:08:31.000,320,11091935,-795,0,1668586110,13037.596119439993,200.99388755999826,54474.46400016 2022-11-16,08:08:32.000,320,11092014,-795,0,1668586111,13037.589383129998,201.0150349500036,54474.48496152 2022-11-16,08:08:33.000,320,11091968,-795,0,1668586112,13037.609592059998,200.9868384299989,54474.429064560005 2022-11-16,08:08:34.000,320,11091975,-795,0,1668586113,13037.670218849998,200.99388755999826,54474.53387136 2022-11-16,08:08:35.000,320,11092017,-795,0,1668586114,13037.569174199998,201.02208408000297,54474.55483272 2022-11-16,08:08:36.000,320,11091998,-795,0,1668586115,13037.589383129998,201.0009366900049,54474.4430388 2022-11-16,08:08:37.000,320,11092007,-795,0,1668586116,13037.643273609989,200.97978929999954,54474.61072968 2022-11-16,08:08:38.000,320,11091894,-795,0,1668586117,13037.602855749989,200.9515927800021,54474.380154720006 2022-11-16,08:08:39.000,320,11091957,-795,0,1668586118,13037.636537299994,200.93749452000338,54474.43605168 2022-11-16,08:08:40.000,320,11091991,-795,0,1668586119,13037.697164089994,200.97274017000018,54474.56880696001 2022-11-16,08:08:41.000,320,11091996,-795,0,1668586120,13037.703900399989,200.93749452000338,54474.55483272 2022-11-16,08:08:42.000,320,11091982,-795,0,1668586121,13037.643273609989,200.93749452000338,54474.50592288 2022-11-16,08:08:43.000,320,11091958,-795,0,1668586122,13037.670218849998,200.92339626000467,54474.50592288 2022-11-16,08:08:44.000,320,11092002,-795,0,1668586123,13037.730845639999,200.90929799999867,54474.60374256 2022-11-16,08:08:45.000,320,11091960,-795,0,1668586124,13037.82515397999,200.90929799999867,54474.75745920001 2022-11-16,08:08:46.000,320,11091934,-795,0,1668586125,13037.757790879994,200.92339626000467,54474.70156224 2022-11-16,08:08:47.000,320,11091952,-795,0,1668586126,13037.670218849998,200.87405235000188,54474.38714184 2022-11-16,08:08:48.000,320,11091861,-795,0,1668586127,13037.717373019994,200.88110148000123,54474.498935760006 2022-11-16,08:08:49.000,320,11091985,-795,0,1668586128,13037.777999809994,200.87405235000188,54474.694575120004 2022-11-16,08:08:50.000,320,11091963,-795,0,1668586129,13037.737581949994,200.90929799999867,54474.65963952001 2022-11-16,08:08:51.000,320,11091970,-795,0,1668586130,13037.791472429999,200.8881506100006,54474.764446320005 2022-11-16,08:08:52.000,320,11091990,-795,0,1668586131,13037.757790879994,200.9022488699993,54474.694575120004 2022-11-16,08:08:53.000,320,11091963,-795,0,1668586132,13037.656746229994,200.87405235000188,54474.51291 2022-11-16,08:08:54.000,320,11091893,-795,0,1668586133,13037.697164089994,200.90929799999867,54474.58976832001 2022-11-16,08:08:55.000,320,11091985,-795,0,1668586134,13037.730845639999,200.85995409000316,54474.596755440005 2022-11-16,08:08:56.000,320,11091966,-795,0,1668586135,13037.697164089994,200.89519973999995,54474.56181984 2022-11-16,08:08:57.000,320,11091980,-795,0,1668586136,13037.656746229994,200.90929799999867,54474.39412896 2022-11-16,08:08:58.000,320,11091936,-795,0,1668586137,13037.656746229994,200.92339626000467,54474.38714184 2022-11-16,08:08:59.000,320,11091991,-795,0,1668586138,13037.683691469989,200.9022488699993,54474.429064560005 2022-11-16,08:09:00.000,320,11091992,-795,0,1668586139,13037.751054569999,200.93044539000402,54474.61771680001 2022-11-16,08:09:01.000,320,11091956,-795,0,1668586140,13037.76452718999,200.89519973999995,54474.596755440005 2022-11-16,08:09:02.000,320,11091926,-795,0,1668586141,13037.663482539989,200.90929799999867,54474.45701304 2022-11-16,08:09:03.000,320,11091889,-795,0,1668586142,13037.650009919998,200.92339626000467,54474.4430388 2022-11-16,08:09:04.000,320,11091960,-795,0,1668586143,13037.690427779999,200.90929799999867,54474.526884240004 2022-11-16,08:09:05.000,320,11091997,-795,0,1668586144,13037.670218849998,200.89519973999995,54474.57579408 2022-11-16,08:09:06.000,320,11092016,-795,0,1668586145,13037.683691469989,200.9515927800021,54474.55483272 2022-11-16,08:09:07.000,320,11091910,-795,0,1668586146,13037.636537299994,200.94454365000274,54474.54085848001 2022-11-16,08:09:08.000,320,11091975,-795,0,1668586147,13037.616328369993,200.93749452000338,54474.42207744001 2022-11-16,08:09:09.000,320,11092023,-795,0,1668586148,13037.623064679989,200.96569104000082,54474.38714184 2022-11-16,08:09:10.000,320,11091931,-795,0,1668586149,13037.656746229994,200.97274017000018,54474.56181984 2022-11-16,08:09:11.000,320,11091990,-795,0,1668586150,13037.663482539989,200.97978929999954,54474.51291 2022-11-16,08:09:12.000,320,11091995,-795,0,1668586151,13037.602855749989,200.95864191000146,54474.310283520004 2022-11-16,08:09:13.000,320,11091977,-795,0,1668586152,13037.582646819988,200.9515927800021,54474.338232 2022-11-16,08:09:14.000,320,11091991,-795,0,1668586153,13037.623064679989,201.00798582000425,54474.53387136 2022-11-16,08:09:15.000,320,11091983,-795,0,1668586154,13037.663482539989,201.0009366900049,54474.5827812 2022-11-16,08:09:16.000,320,11091946,-795,0,1668586155,13037.623064679989,200.96569104000082,54474.50592288 2022-11-16,08:09:17.000,320,11091920,-795,0,1668586156,13037.575910509993,201.0150349500036,54474.4430388 2022-11-16,08:09:18.000,320,11091913,-795,0,1668586157,13037.602855749989,201.02913321000233,54474.55483272 2022-11-16,08:09:19.000,320,11091962,-795,0,1668586158,13037.616328369993,200.9868384299989,54474.49194864001 2022-11-16,08:09:20.000,320,11091969,-795,0,1668586159,13037.636537299994,201.00798582000425,54474.55483272 2022-11-16,08:09:21.000,320,11091995,-795,0,1668586160,13037.643273609989,200.97274017000018,54474.51989712001 2022-11-16,08:09:22.000,320,11091947,-795,0,1668586161,13037.569174199998,201.00798582000425,54474.37316760001 2022-11-16,08:09:23.000,320,11091983,-795,0,1668586162,13037.555701579993,200.96569104000082,54474.47098728001 2022-11-16,08:09:24.000,320,11092005,-795,0,1668586163,13037.656746229994,200.96569104000082,54474.596755440005 2022-11-16,08:09:25.000,320,11092016,-795,0,1668586164,13037.676955159994,200.95864191000146,54474.645665280004 2022-11-16,08:09:26.000,320,11091931,-795,0,1668586165,13037.623064679989,200.91634712999803,54474.61072968 2022-11-16,08:09:27.000,320,11092012,-795,0,1668586166,13037.609592059998,200.95864191000146,54474.48496152 2022-11-16,08:09:28.000,320,11091961,-795,0,1668586167,13037.589383129998,200.93044539000402,54474.4081032 2022-11-16,08:09:29.000,320,11092011,-795,0,1668586168,13037.569174199998,200.9022488699993,54474.27534792 2022-11-16,08:09:30.000,320,11091995,-795,0,1668586169,13037.643273609989,200.91634712999803,54474.57579408 2022-11-16,08:09:31.000,320,11091949,-795,0,1668586170,13037.656746229994,200.94454365000274,54474.65963952001 2022-11-16,08:09:32.000,320,11091989,-795,0,1668586171,13037.636537299994,200.88110148000123,54474.547845600006 2022-11-16,08:09:33.000,320,11091988,-795,0,1668586172,13037.609592059998,200.87405235000188,54474.498935760006 2022-11-16,08:09:34.000,320,11091954,-795,0,1668586173,13037.650009919998,200.9022488699993,54474.55483272 2022-11-16,08:09:35.000,320,11091991,-795,0,1668586174,13037.609592059998,200.89519973999995,54474.4081032 2022-11-16,08:09:36.000,320,11091969,-795,0,1668586175,13037.575910509993,200.8529049600038,54474.27534792 2022-11-16,08:09:37.000,320,11091954,-795,0,1668586176,13037.562437889988,200.82470843999909,54474.21945096 2022-11-16,08:09:38.000,320,11091925,-795,0,1668586177,13037.596119439993,200.87405235000188,54474.310283520004 2022-11-16,08:09:39.000,320,11091970,-795,0,1668586178,13037.670218849998,200.88110148000123,54474.49194864001 2022-11-16,08:09:40.000,320,11091951,-795,0,1668586179,13037.623064679989,200.87405235000188,54474.43605168 2022-11-16,08:09:41.000,320,11091991,-795,0,1668586180,13037.690427779999,200.88110148000123,54474.55483272 2022-11-16,08:09:42.000,320,11091917,-795,0,1668586181,13037.663482539989,200.85995409000316,54474.38714184 2022-11-16,08:09:43.000,320,11091908,-795,0,1668586182,13037.663482539989,200.85995409000316,54474.43605168 2022-11-16,08:09:44.000,320,11091937,-795,0,1668586183,13037.676955159994,200.85995409000316,54474.39412896 2022-11-16,08:09:45.000,320,11091949,-795,0,1668586184,13037.663482539989,200.8388066999978,54474.53387136 2022-11-16,08:09:46.000,320,11091966,-795,0,1668586185,13037.616328369993,200.87405235000188,54474.51291 2022-11-16,08:09:47.000,320,11091976,-795,0,1668586186,13037.636537299994,200.84585583000444,54474.4430388 2022-11-16,08:09:48.000,320,11091971,-795,0,1668586187,13037.596119439993,200.8529049600038,54474.39412896 2022-11-16,08:09:49.000,320,11092013,-795,0,1668586188,13037.636537299994,200.89519973999995,54474.51291 2022-11-16,08:09:50.000,320,11091912,-795,0,1668586189,13037.697164089994,200.86700322000252,54474.54085848001 2022-11-16,08:09:51.000,320,11091922,-795,0,1668586190,13037.650009919998,200.87405235000188,54474.50592288 2022-11-16,08:09:52.000,320,11091931,-795,0,1668586191,13037.623064679989,200.90929799999867,54474.429064560005 2022-11-16,08:09:53.000,320,11092029,-795,0,1668586192,13037.623064679989,200.8388066999978,54474.4430388 2022-11-16,08:09:54.000,320,11091975,-795,0,1668586193,13037.623064679989,200.89519973999995,54474.51291 2022-11-16,08:09:55.000,320,11091979,-795,0,1668586194,13037.650009919998,200.85995409000316,54474.56880696001 2022-11-16,08:09:56.000,320,11092032,-795,0,1668586195,13037.643273609989,200.85995409000316,54474.547845600006 2022-11-16,08:09:57.000,320,11091956,-795,0,1668586196,13037.596119439993,200.8529049600038,54474.4081032 2022-11-16,08:09:58.000,320,11091939,-795,0,1668586197,13037.629800989998,200.88110148000123,54474.53387136 2022-11-16,08:09:59.000,320,11091992,-795,0,1668586198,13037.609592059998,200.88110148000123,54474.49194864001 2022-11-16,08:10:00.000,320,11091996,-795,0,1668586199,13037.548965269998,200.87405235000188,54474.51291 2022-11-16,08:10:01.000,320,11091962,-795,0,1668586200,13037.575910509993,200.8388066999978,54474.48496152 2022-11-16,08:10:02.000,320,11091950,-795,0,1668586201,13037.488338479998,200.84585583000444,54474.41509032 2022-11-16,08:10:03.000,320,11091968,-795,0,1668586202,13037.522020029988,200.86700322000252,54474.45002592001 2022-11-16,08:10:04.000,320,11091979,-795,0,1668586203,13037.569174199998,200.85995409000316,54474.547845600006 2022-11-16,08:10:05.000,320,11091984,-795,0,1668586204,13037.582646819988,200.8529049600038,54474.56880696001 2022-11-16,08:10:06.000,320,11091914,-795,0,1668586205,13037.548965269998,200.8529049600038,54474.57579408 2022-11-16,08:10:07.000,320,11092014,-795,0,1668586206,13037.582646819988,200.81061018000037,54474.47098728001 2022-11-16,08:10:08.000,320,11091980,-795,0,1668586207,13037.535492649993,200.8881506100006,54474.477974400004 2022-11-16,08:10:09.000,320,11092009,-795,0,1668586208,13037.602855749989,200.82470843999909,54474.60374256 2022-11-16,08:10:10.000,320,11091987,-795,0,1668586209,13037.609592059998,200.86700322000252,54474.6526524 2022-11-16,08:10:11.000,320,11091987,-795,0,1668586210,13037.589383129998,200.8388066999978,54474.53387136 2022-11-16,08:10:12.000,320,11091966,-795,0,1668586211,13037.575910509993,200.83175756999844,54474.61771680001 2022-11-16,08:10:13.000,320,11091970,-795,0,1668586212,13037.629800989998,200.81061018000037,54474.60374256 2022-11-16,08:10:14.000,320,11091945,-795,0,1668586213,13037.616328369993,200.82470843999909,54474.67361376 2022-11-16,08:10:15.000,320,11091958,-795,0,1668586214,13037.609592059998,200.8388066999978,54474.63169104 2022-11-16,08:10:16.000,320,11091959,-795,0,1668586215,13037.555701579993,200.84585583000444,54474.56181984 2022-11-16,08:10:17.000,320,11091977,-795,0,1668586216,13037.515283719993,200.81765930999973,54474.42207744001 2022-11-16,08:10:18.000,320,11091981,-795,0,1668586217,13037.481602170003,200.8388066999978,54474.45701304 2022-11-16,08:10:19.000,320,11091975,-795,0,1668586218,13037.596119439993,200.83175756999844,54474.596755440005 2022-11-16,08:10:20.000,320,11091992,-795,0,1668586219,13037.602855749989,200.85995409000316,54474.5827812 2022-11-16,08:10:21.000,320,11091968,-795,0,1668586220,13037.609592059998,200.84585583000444,54474.56181984 2022-11-16,08:10:22.000,320,11091981,-795,0,1668586221,13037.548965269998,200.88110148000123,54474.36618048 2022-11-16,08:10:23.000,320,11091918,-795,0,1668586222,13037.528756339998,200.84585583000444,54474.45002592001 2022-11-16,08:10:24.000,320,11092009,-795,0,1668586223,13037.589383129998,200.86700322000252,54474.55483272 2022-11-16,08:10:25.000,320,11091956,-795,0,1668586224,13037.589383129998,200.87405235000188,54474.53387136 2022-11-16,08:10:26.000,320,11091954,-795,0,1668586225,13037.447920619998,200.8388066999978,54474.38714184 2022-11-16,08:10:27.000,320,11092018,-795,0,1668586226,13037.542228959988,200.88110148000123,54474.429064560005 2022-11-16,08:10:28.000,320,11091944,-795,0,1668586227,13037.656746229994,200.90929799999867,54474.61072968 2022-11-16,08:10:29.000,320,11091918,-795,0,1668586228,13037.636537299994,200.90929799999867,54474.57579408 2022-11-16,08:10:30.000,320,11091946,-795,0,1668586229,13037.582646819988,200.9515927800021,54474.547845600006 2022-11-16,08:10:31.000,320,11091994,-795,0,1668586230,13037.609592059998,200.94454365000274,54474.547845600006 2022-11-16,08:10:32.000,320,11091944,-795,0,1668586231,13037.528756339998,200.9515927800021,54474.429064560005 2022-11-16,08:10:33.000,320,11092017,-795,0,1668586232,13037.528756339998,200.95864191000146,54474.4430388 2022-11-16,08:10:34.000,320,11091970,-795,0,1668586233,13037.555701579993,200.96569104000082,54474.56181984 2022-11-16,08:10:35.000,320,11092004,-795,0,1668586234,13037.616328369993,200.94454365000274,54474.58976832001 2022-11-16,08:10:36.000,320,11091961,-795,0,1668586235,13037.535492649993,201.02208408000297,54474.56880696001 2022-11-16,08:10:37.000,320,11091982,-795,0,1668586236,13037.481602170003,200.91634712999803,54474.42207744001 2022-11-16,08:10:38.000,320,11092004,-795,0,1668586237,13037.474865859993,200.95864191000146,54474.28233504001 2022-11-16,08:10:39.000,320,11091916,-795,0,1668586238,13037.515283719993,200.97978929999954,54474.56181984 2022-11-16,08:10:40.000,320,11091950,-795,0,1668586239,13037.522020029988,200.95864191000146,54474.526884240004 2022-11-16,08:10:41.000,320,11091941,-795,0,1668586240,13037.508547409998,200.97978929999954,54474.55483272 2022-11-16,08:10:42.000,320,11091964,-795,0,1668586241,13037.454656929993,200.9515927800021,54474.47098728001 2022-11-16,08:10:43.000,320,11092005,-795,0,1668586242,13037.454656929993,201.0009366900049,54474.49194864001 2022-11-16,08:10:44.000,320,11091947,-795,0,1668586243,13037.501811099988,201.00798582000425,54474.61072968 2022-11-16,08:10:45.000,320,11091971,-795,0,1668586244,13037.542228959988,201.02208408000297,54474.6526524 2022-11-16,08:10:46.000,320,11091934,-795,0,1668586245,13037.535492649993,200.97978929999954,54474.61072968 2022-11-16,08:10:47.000,320,11091983,-795,0,1668586246,13037.501811099988,200.97978929999954,54474.51989712001 2022-11-16,08:10:48.000,320,11092023,-795,0,1668586247,13037.488338479998,200.99388755999826,54474.53387136 2022-11-16,08:10:49.000,320,11091962,-795,0,1668586248,13037.542228959988,200.99388755999826,54474.67361376 2022-11-16,08:10:50.000,320,11091959,-795,0,1668586249,13037.501811099988,201.0009366900049,54474.67361376 2022-11-16,08:10:51.000,320,11091998,-795,0,1668586250,13037.555701579993,201.00798582000425,54474.73649784001 2022-11-16,08:10:52.000,320,11092034,-795,0,1668586251,13037.555701579993,201.0150349500036,54474.63867816001 2022-11-16,08:10:53.000,320,11091948,-795,0,1668586252,13037.562437889988,201.0009366900049,54474.51291 2022-11-16,08:10:54.000,320,11091914,-795,0,1668586253,13037.548965269998,200.9868384299989,54474.61072968 2022-11-16,08:10:55.000,320,11091993,-795,0,1668586254,13037.569174199998,201.0009366900049,54474.596755440005 2022-11-16,08:10:56.000,320,11092011,-795,0,1668586255,13037.562437889988,201.0009366900049,54474.58976832001 2022-11-16,08:10:57.000,320,11091988,-795,0,1668586256,13037.515283719993,201.02913321000233,54474.34521912 2022-11-16,08:10:58.000,320,11092018,-795,0,1668586257,13037.535492649993,201.00798582000425,54474.41509032 2022-11-16,08:10:59.000,320,11091968,-795,0,1668586258,13037.656746229994,200.99388755999826,54474.56880696001 2022-11-16,08:11:00.000,320,11091960,-795,0,1668586259,13037.643273609989,201.02913321000233,54474.58976832001 2022-11-16,08:11:01.000,320,11092015,-795,0,1668586260,13037.663482539989,201.0361823400017,54474.63169104 2022-11-16,08:11:02.000,320,11091939,-795,0,1668586261,13037.575910509993,200.9868384299989,54474.37316760001 2022-11-16,08:11:03.000,320,11091997,-795,0,1668586262,13037.623064679989,201.02913321000233,54474.45701304 2022-11-16,08:11:04.000,320,11092005,-795,0,1668586263,13037.623064679989,201.04323147000105,54474.5827812 2022-11-16,08:11:05.000,320,11092022,-795,0,1668586264,13037.643273609989,201.0502806000004,54474.54085848001 2022-11-16,08:11:06.000,320,11091966,-795,0,1668586265,13037.535492649993,201.0150349500036,54474.39412896 2022-11-16,08:11:07.000,320,11092004,-795,0,1668586266,13037.562437889988,201.0502806000004,54474.45002592001 2022-11-16,08:11:08.000,320,11091958,-795,0,1668586267,13037.623064679989,201.06437885999912,54474.56880696001 2022-11-16,08:11:09.000,320,11091969,-795,0,1668586268,13037.663482539989,201.04323147000105,54474.60374256 2022-11-16,08:11:10.000,320,11091945,-795,0,1668586269,13037.670218849998,201.0361823400017,54474.53387136 2022-11-16,08:11:11.000,320,11091975,-795,0,1668586270,13037.643273609989,201.08552625000448,54474.477974400004 2022-11-16,08:11:12.000,320,11091969,-795,0,1668586271,13037.582646819988,201.04323147000105,54474.359193360004 2022-11-16,08:11:13.000,320,11091978,-795,0,1668586272,13037.596119439993,201.07847711999784,54474.36618048 2022-11-16,08:11:14.000,320,11091958,-795,0,1668586273,13037.670218849998,201.07142798999848,54474.58976832001 2022-11-16,08:11:15.000,320,11091953,-795,0,1668586274,13037.724109329989,201.0996245100032,54474.596755440005 2022-11-16,08:11:16.000,320,11091997,-795,0,1668586275,13037.690427779999,201.05732972999976,54474.596755440005 2022-11-16,08:11:17.000,320,11091992,-795,0,1668586276,13037.676955159994,201.07142798999848,54474.4430388 2022-11-16,08:11:18.000,320,11091972,-795,0,1668586277,13037.710636709999,201.04323147000105,54474.56181984 2022-11-16,08:11:19.000,320,11091981,-795,0,1668586278,13037.703900399989,201.08552625000448,54474.49194864001 2022-11-16,08:11:20.000,320,11091993,-795,0,1668586279,13037.690427779999,201.06437885999912,54474.56181984 2022-11-16,08:11:21.000,320,11091961,-795,0,1668586280,13037.690427779999,201.12782103000063,54474.53387136 2022-11-16,08:11:22.000,320,11091989,-795,0,1668586281,13037.656746229994,201.0996245100032,54474.51291 2022-11-16,08:11:23.000,320,11091974,-795,0,1668586282,13037.690427779999,201.12782103000063,54474.56181984 2022-11-16,08:11:24.000,320,11091970,-795,0,1668586283,13037.697164089994,201.13487016,54474.5827812 2022-11-16,08:11:25.000,320,11091996,-795,0,1668586284,13037.777999809994,201.1489684199987,54474.715536480006 2022-11-16,08:11:26.000,320,11091953,-795,0,1668586285,13037.737581949994,201.15601754999807,54474.61771680001 2022-11-16,08:11:27.000,320,11092050,-795,0,1668586286,13037.710636709999,201.12077190000127,54474.58976832001 2022-11-16,08:11:28.000,320,11091978,-795,0,1668586287,13037.676955159994,201.13487016,54474.51291 2022-11-16,08:11:29.000,320,11091993,-795,0,1668586288,13037.690427779999,201.15601754999807,54474.5827812 2022-11-16,08:11:30.000,320,11091987,-795,0,1668586289,13037.710636709999,201.14191928999935,54474.75047208 2022-11-16,08:11:31.000,320,11091944,-795,0,1668586290,13037.751054569999,201.1489684199987,54474.7923948 2022-11-16,08:11:32.000,320,11091993,-795,0,1668586291,13037.697164089994,201.15601754999807,54474.694575120004 2022-11-16,08:11:33.000,320,11091996,-795,0,1668586292,13037.683691469989,201.1489684199987,54474.58976832001 2022-11-16,08:11:34.000,320,11091968,-795,0,1668586293,13037.703900399989,201.1630666800047,54474.75047208 2022-11-16,08:11:35.000,320,11091986,-795,0,1668586294,13037.710636709999,201.17716494000342,54474.67361376 2022-11-16,08:11:36.000,320,11091976,-795,0,1668586295,13037.730845639999,201.21241059000022,54474.75047208 2022-11-16,08:11:37.000,320,11092021,-795,0,1668586296,13037.650009919998,201.25470537000365,54474.54085848001 2022-11-16,08:11:38.000,320,11091966,-795,0,1668586297,13037.629800989998,201.2335579799983,54474.56181984 2022-11-16,08:11:39.000,320,11091985,-795,0,1668586298,13037.636537299994,201.1983123300015,54474.498935760006 2022-11-16,08:11:40.000,320,11091958,-795,0,1668586299,13037.710636709999,201.1983123300015,54474.74348496 2022-11-16,08:11:41.000,320,11091958,-795,0,1668586300,13037.717373019994,201.22650884999894,54474.70156224 2022-11-16,08:11:42.000,320,11092036,-795,0,1668586301,13037.670218849998,201.18421407000278,54474.4081032 2022-11-16,08:11:43.000,320,11091967,-795,0,1668586302,13037.690427779999,201.21945971999958,54474.526884240004 2022-11-16,08:11:44.000,320,11091983,-795,0,1668586303,13037.690427779999,201.22650884999894,54474.68758800001 2022-11-16,08:11:45.000,320,11091977,-795,0,1668586304,13037.690427779999,201.2476562400043,54474.6526524 2022-11-16,08:11:46.000,320,11091996,-795,0,1668586305,13037.636537299994,201.22650884999894,54474.55483272 2022-11-16,08:11:47.000,320,11092011,-795,0,1668586306,13037.643273609989,201.2335579799983,54474.60374256 2022-11-16,08:11:48.000,320,11091999,-795,0,1668586307,13037.737581949994,201.2476562400043,54474.67361376 2022-11-16,08:11:49.000,320,11091987,-795,0,1668586308,13037.751054569999,201.24060710999765,54474.694575120004 2022-11-16,08:11:50.000,320,11091975,-795,0,1668586309,13037.78473611999,201.261754500003,54474.67361376 2022-11-16,08:11:51.000,320,11091976,-795,0,1668586310,13037.76452718999,201.27585276000173,54474.70854936001 2022-11-16,08:11:52.000,320,11091989,-795,0,1668586311,13037.757790879994,201.18421407000278,54474.49194864001 2022-11-16,08:11:53.000,320,11091956,-795,0,1668586312,13037.724109329989,201.2476562400043,54474.57579408 2022-11-16,08:11:54.000,320,11091971,-795,0,1668586313,13037.78473611999,201.31814753999788,54474.715536480006 2022-11-16,08:11:55.000,320,11092047,-795,0,1668586314,13037.777999809994,201.2476562400043,54474.63867816001 2022-11-16,08:11:56.000,320,11091960,-795,0,1668586315,13037.751054569999,201.28290189000109,54474.645665280004 2022-11-16,08:11:57.000,320,11092011,-795,0,1668586316,13037.757790879994,201.28995102000044,54474.61771680001 2022-11-16,08:11:58.000,320,11091907,-795,0,1668586317,13037.80494504999,201.25470537000365,54474.6526524 2022-11-16,08:11:59.000,320,11091972,-795,0,1668586318,13037.76452718999,201.26880363000237,54474.67361376 2022-11-16,08:12:00.000,320,11092006,-795,0,1668586319,13037.777999809994,201.31109840999852,54474.68060088 2022-11-16,08:12:01.000,320,11092033,-795,0,1668586320,13037.777999809994,201.30404927999916,54474.62470392 2022-11-16,08:12:02.000,320,11091942,-795,0,1668586321,13037.670218849998,201.31814753999788,54474.57579408 2022-11-16,08:12:03.000,320,11092007,-795,0,1668586322,13037.676955159994,201.33929493000323,54474.58976832001 2022-11-16,08:12:04.000,320,11091974,-795,0,1668586323,13037.710636709999,201.32519667000452,54474.58976832001 2022-11-16,08:12:05.000,320,11091994,-795,0,1668586324,13037.717373019994,201.3463440600026,54474.54085848001 2022-11-16,08:12:06.000,320,11091999,-795,0,1668586325,13037.76452718999,201.32519667000452,54474.65963952001 2022-11-16,08:12:07.000,320,11091977,-795,0,1668586326,13037.751054569999,201.37454058000003,54474.67361376 2022-11-16,08:12:08.000,320,11091984,-795,0,1668586327,13037.751054569999,201.3604423200013,54474.645665280004 2022-11-16,08:12:09.000,320,11092021,-795,0,1668586328,13037.717373019994,201.3815897099994,54474.61771680001 2022-11-16,08:12:10.000,320,11092019,-795,0,1668586329,13037.78473611999,201.38863883999875,54474.77143344 2022-11-16,08:12:11.000,320,11092053,-795,0,1668586330,13037.751054569999,201.4097862300041,54474.80636904001 2022-11-16,08:12:12.000,320,11092008,-795,0,1668586331,13037.76452718999,201.4097862300041,54474.80636904001 2022-11-16,08:12:13.000,320,11091997,-795,0,1668586332,13037.724109329989,201.38863883999875,54474.75047208 2022-11-16,08:12:14.000,320,11091945,-795,0,1668586333,13037.757790879994,201.38863883999875,54474.78540768001 2022-11-16,08:12:15.000,320,11091980,-795,0,1668586334,13037.710636709999,201.38863883999875,54474.72951072 2022-11-16,08:12:16.000,320,11091996,-795,0,1668586335,13037.717373019994,201.3956879699981,54474.77842056 2022-11-16,08:12:17.000,320,11091988,-795,0,1668586336,13037.690427779999,201.37454058000003,54474.70156224 2022-11-16,08:12:18.000,320,11092006,-795,0,1668586337,13037.656746229994,201.3956879699981,54474.61072968 2022-11-16,08:12:19.000,320,11092008,-795,0,1668586338,13037.710636709999,201.43093362000218,54474.73649784001 2022-11-16,08:12:20.000,320,11091940,-795,0,1668586339,13037.724109329989,201.4450318800009,54474.67361376 2022-11-16,08:12:21.000,320,11092006,-795,0,1668586340,13037.724109329989,201.42388449000282,54474.68060088 2022-11-16,08:12:22.000,320,11091970,-795,0,1668586341,13037.757790879994,201.38863883999875,54474.61072968 2022-11-16,08:12:23.000,320,11091881,-795,0,1668586342,13037.757790879994,201.38863883999875,54474.55483272 2022-11-16,08:12:24.000,320,11092022,-795,0,1668586343,13037.757790879994,201.43798275000154,54474.6526524 2022-11-16,08:12:25.000,320,11092009,-795,0,1668586344,13037.771263499999,201.40273710000474,54474.666626640006 2022-11-16,08:12:26.000,320,11092004,-795,0,1668586345,13037.683691469989,201.4097862300041,54474.51291 2022-11-16,08:12:27.000,320,11091996,-795,0,1668586346,13037.737581949994,201.38863883999875,54474.55483272 2022-11-16,08:12:28.000,320,11092004,-795,0,1668586347,13037.78473611999,201.3956879699981,54474.666626640006 2022-11-16,08:12:29.000,320,11091999,-795,0,1668586348,13037.80494504999,201.40273710000474,54474.75047208 2022-11-16,08:12:30.000,320,11091953,-795,0,1668586349,13037.76452718999,201.41683536000346,54474.56181984 2022-11-16,08:12:31.000,320,11091942,-795,0,1668586350,13037.78473611999,201.3815897099994,54474.67361376 2022-11-16,08:12:32.000,320,11092030,-795,0,1668586351,13037.771263499999,201.43798275000154,54474.67361376 2022-11-16,08:12:33.000,320,11091970,-795,0,1668586352,13037.744318259989,201.41683536000346,54474.56181984 2022-11-16,08:12:34.000,320,11091996,-795,0,1668586353,13037.710636709999,201.4450318800009,54474.56880696001 2022-11-16,08:12:35.000,320,11091991,-795,0,1668586354,13037.86557183999,201.45208101000026,54474.73649784001 2022-11-16,08:12:36.000,320,11091974,-795,0,1668586355,13037.83189029,201.43798275000154,54474.80636904001 2022-11-16,08:12:37.000,320,11091973,-795,0,1668586356,13037.838626599994,201.4450318800009,54474.78540768001 2022-11-16,08:12:38.000,320,11091885,-795,0,1668586357,13037.757790879994,201.45913013999962,54474.50592288 2022-11-16,08:12:39.000,320,11091976,-795,0,1668586358,13037.80494504999,201.48732666000433,54474.61771680001 2022-11-16,08:12:40.000,320,11091955,-795,0,1668586359,13037.703900399989,201.4450318800009,54474.48496152 2022-11-16,08:12:41.000,320,11091954,-795,0,1668586360,13037.78473611999,201.45913013999962,54474.63169104 2022-11-16,08:12:42.000,320,11091959,-795,0,1668586361,13037.703900399989,201.4943757900037,54474.57579408 2022-11-16,08:12:43.000,320,11091982,-795,0,1668586362,13037.703900399989,201.50142492000305,54474.51291 2022-11-16,08:12:44.000,320,11091990,-795,0,1668586363,13037.791472429999,201.5084740500024,54474.7225236 2022-11-16,08:12:45.000,320,11091985,-795,0,1668586364,13037.80494504999,201.50142492000305,54474.75745920001 2022-11-16,08:12:46.000,320,11091941,-795,0,1668586365,13037.751054569999,201.52257231000112,54474.68758800001 2022-11-16,08:12:47.000,320,11091955,-795,0,1668586366,13037.724109329989,201.4943757900037,54474.58976832001 2022-11-16,08:12:48.000,320,11092001,-795,0,1668586367,13037.703900399989,201.52257231000112,54474.62470392 2022-11-16,08:12:49.000,320,11091961,-795,0,1668586368,13037.771263499999,201.52257231000112,54474.70156224 2022-11-16,08:12:50.000,320,11091992,-795,0,1668586369,13037.78473611999,201.52962144000048,54474.813356160004 2022-11-16,08:12:51.000,320,11092055,-795,0,1668586370,13037.84536290999,201.5084740500024,54474.86925312 2022-11-16,08:12:52.000,320,11091989,-795,0,1668586371,13037.818417669994,201.52962144000048,54474.84829176 2022-11-16,08:12:53.000,320,11091981,-795,0,1668586372,13037.798208739994,201.52962144000048,54474.65963952001 2022-11-16,08:12:54.000,320,11091974,-795,0,1668586373,13037.83189029,201.53667056999984,54474.834317520006 2022-11-16,08:12:55.000,320,11091998,-795,0,1668586374,13037.811681359999,201.52962144000048,54474.85527888001 2022-11-16,08:12:56.000,320,11092021,-795,0,1668586375,13037.811681359999,201.55781795999792,54474.86925312 2022-11-16,08:12:57.000,320,11092012,-795,0,1668586376,13037.80494504999,201.55781795999792,54474.72951072 2022-11-16,08:12:58.000,320,11091967,-795,0,1668586377,13037.737581949994,201.52257231000112,54474.73649784001 2022-11-16,08:12:59.000,320,11091968,-795,0,1668586378,13037.838626599994,201.5719162200039,54474.82733040001 2022-11-16,08:13:00.000,320,11091978,-795,0,1668586379,13037.85209922,201.593063610002,54474.77842056 2022-11-16,08:13:01.000,320,11091965,-795,0,1668586380,13037.818417669994,201.58601448000263,54474.77842056 2022-11-16,08:13:02.000,320,11092008,-795,0,1668586381,13037.838626599994,201.58601448000263,54474.78540768001 2022-11-16,08:13:03.000,320,11091987,-795,0,1668586382,13037.798208739994,201.5719162200039,54474.61771680001 2022-11-16,08:13:04.000,320,11091954,-795,0,1668586383,13037.798208739994,201.55781795999792,54474.6526524 2022-11-16,08:13:05.000,320,11091984,-795,0,1668586384,13037.818417669994,201.58601448000263,54474.7225236 2022-11-16,08:13:06.000,320,11091987,-795,0,1668586385,13037.838626599994,201.593063610002,54474.78540768001 2022-11-16,08:13:07.000,320,11091994,-795,0,1668586386,13037.82515397999,201.55781795999792,54474.62470392 2022-11-16,08:13:08.000,320,11092007,-795,0,1668586387,13037.78473611999,201.55076882999856,54474.68060088 2022-11-16,08:13:09.000,320,11091991,-795,0,1668586388,13037.838626599994,201.5719162200039,54474.764446320005 2022-11-16,08:13:10.000,320,11091936,-795,0,1668586389,13037.791472429999,201.5437196999992,54474.764446320005 2022-11-16,08:13:11.000,320,11091975,-795,0,1668586390,13037.798208739994,201.6071618700007,54474.73649784001 2022-11-16,08:13:12.000,320,11092002,-795,0,1668586391,13037.78473611999,201.5719162200039,54474.65963952001 2022-11-16,08:13:13.000,320,11091990,-795,0,1668586392,13037.76452718999,201.6071618700007,54474.55483272 2022-11-16,08:13:14.000,320,11091962,-795,0,1668586393,13037.78473611999,201.6071618700007,54474.80636904001 2022-11-16,08:13:15.000,320,11091985,-795,0,1668586394,13037.858835529994,201.58601448000263,54474.82733040001 2022-11-16,08:13:16.000,320,11091955,-795,0,1668586395,13037.80494504999,201.61421100000007,54474.75745920001 2022-11-16,08:13:17.000,320,11091936,-795,0,1668586396,13037.78473611999,201.6071618700007,54474.6526524 2022-11-16,08:13:18.000,320,11092016,-795,0,1668586397,13037.838626599994,201.57896535000327,54474.78540768001 2022-11-16,08:13:19.000,320,11092019,-795,0,1668586398,13037.78473611999,201.64240752000478,54474.77842056 2022-11-16,08:13:20.000,320,11091974,-795,0,1668586399,13037.811681359999,201.60011274000135,54474.75047208 2022-11-16,08:13:21.000,320,11091965,-795,0,1668586400,13037.818417669994,201.64945665000414,54474.80636904001 2022-11-16,08:13:22.000,320,11091977,-795,0,1668586401,13037.737581949994,201.58601448000263,54474.645665280004 2022-11-16,08:13:23.000,320,11091957,-795,0,1668586402,13037.717373019994,201.64240752000478,54474.68758800001 2022-11-16,08:13:24.000,320,11091976,-795,0,1668586403,13037.83189029,201.6071618700007,54474.84130464 2022-11-16,08:13:25.000,320,11091988,-795,0,1668586404,13037.818417669994,201.6071618700007,54474.666626640006 2022-11-16,08:13:26.000,320,11091930,-795,0,1668586405,13037.798208739994,201.60011274000135,54474.78540768001 2022-11-16,08:13:27.000,320,11092016,-795,0,1668586406,13037.737581949994,201.6283092599988,54474.596755440005 2022-11-16,08:13:28.000,320,11091976,-795,0,1668586407,13037.751054569999,201.57896535000327,54474.596755440005 2022-11-16,08:13:29.000,320,11091990,-795,0,1668586408,13037.730845639999,201.62126012999943,54474.55483272 2022-11-16,08:13:30.000,320,11091995,-795,0,1668586409,13037.80494504999,201.6283092599988,54474.764446320005 2022-11-16,08:13:31.000,320,11092014,-795,0,1668586410,13037.85209922,201.6283092599988,54474.85527888001 2022-11-16,08:13:32.000,320,11091980,-795,0,1668586411,13037.82515397999,201.66355491000286,54474.87624024001 2022-11-16,08:13:33.000,320,11091960,-795,0,1668586412,13037.818417669994,201.67060404000222,54474.68060088 2022-11-16,08:13:34.000,320,11091988,-795,0,1668586413,13037.757790879994,201.64240752000478,54474.70156224 2022-11-16,08:13:35.000,320,11091990,-795,0,1668586414,13037.771263499999,201.63535838999815,54474.73649784001 2022-11-16,08:13:36.000,320,11092005,-795,0,1668586415,13037.838626599994,201.67765317000158,54474.834317520006 2022-11-16,08:13:37.000,320,11092022,-795,0,1668586416,13037.82515397999,201.67060404000222,54474.80636904001 2022-11-16,08:13:38.000,320,11091951,-795,0,1668586417,13037.730845639999,201.64240752000478,54474.70156224 2022-11-16,08:13:39.000,320,11092021,-795,0,1668586418,13037.771263499999,201.68470230000094,54474.74348496 2022-11-16,08:13:40.000,320,11092008,-795,0,1668586419,13037.818417669994,201.69880055999965,54474.7923948 2022-11-16,08:13:41.000,320,11091983,-795,0,1668586420,13037.690427779999,201.67060404000222,54474.51291 2022-11-16,08:13:42.000,320,11091976,-795,0,1668586421,13037.791472429999,201.71289881999837,54474.62470392 2022-11-16,08:13:43.000,320,11091998,-795,0,1668586422,13037.744318259989,201.68470230000094,54474.63169104 2022-11-16,08:13:44.000,320,11091915,-795,0,1668586423,13037.751054569999,201.72699708000437,54474.60374256 2022-11-16,08:13:45.000,320,11092023,-795,0,1668586424,13037.811681359999,201.71289881999837,54474.74348496 2022-11-16,08:13:46.000,320,11092002,-795,0,1668586425,13037.710636709999,201.74109534000308,54474.63169104 2022-11-16,08:13:47.000,320,11091985,-795,0,1668586426,13037.78473611999,201.71289881999837,54474.70854936001 2022-11-16,08:13:48.000,320,11091962,-795,0,1668586427,13037.777999809994,201.72699708000437,54474.7225236 2022-11-16,08:13:49.000,320,11091956,-795,0,1668586428,13037.82515397999,201.71994794999773,54474.834317520006 2022-11-16,08:13:50.000,320,11091944,-795,0,1668586429,13037.818417669994,201.7904392499986,54474.77842056 2022-11-16,08:13:51.000,320,11091977,-795,0,1668586430,13037.791472429999,201.73404621000373,54474.7225236 2022-11-16,08:13:52.000,320,11091990,-795,0,1668586431,13037.777999809994,201.76224273000116,54474.6526524 2022-11-16,08:13:53.000,320,11091998,-795,0,1668586432,13037.771263499999,201.74109534000308,54474.63867816001 2022-11-16,08:13:54.000,320,11091994,-795,0,1668586433,13037.78473611999,201.81158664000395,54474.73649784001 2022-11-16,08:13:55.000,320,11091978,-795,0,1668586434,13037.82515397999,201.76929186000052,54474.78540768001 2022-11-16,08:13:56.000,320,11092042,-795,0,1668586435,13037.76452718999,201.8045375100046,54474.764446320005 2022-11-16,08:13:57.000,320,11091995,-795,0,1668586436,13037.777999809994,201.74814447000244,54474.72951072 2022-11-16,08:13:58.000,320,11091954,-795,0,1668586437,13037.818417669994,201.82568490000267,54474.764446320005 2022-11-16,08:13:59.000,320,11091997,-795,0,1668586438,13037.78473611999,201.77634098999988,54474.75047208 2022-11-16,08:14:00.000,320,11091991,-795,0,1668586439,13037.78473611999,201.8045375100046,54474.77143344 2022-11-16,08:14:01.000,320,11092015,-795,0,1668586440,13037.798208739994,201.78339011999924,54474.74348496 2022-11-16,08:14:02.000,320,11091993,-755,0,1668586441,13037.724109329989,201.78339011999924,54474.63867816001 2022-11-16,08:14:03.000,320,11092000,-795,0,1668586442,13037.78473611999,201.7904392499986,54474.75047208 2022-11-16,08:14:04.000,320,11091992,-795,0,1668586443,13037.818417669994,201.79748837999796,54474.75745920001 2022-11-16,08:14:05.000,320,11091994,-795,0,1668586444,13037.818417669994,201.74814447000244,54474.77842056 2022-11-16,08:14:06.000,320,11091971,-795,0,1668586445,13037.80494504999,201.82568490000267,54474.77143344 2022-11-16,08:14:07.000,320,11092017,-795,0,1668586446,13037.82515397999,201.8045375100046,54474.75047208 2022-11-16,08:14:08.000,320,11092023,-795,0,1668586447,13037.777999809994,201.77634098999988,54474.645665280004 2022-11-16,08:14:09.000,320,11091957,-795,0,1668586448,13037.798208739994,201.8045375100046,54474.67361376 2022-11-16,08:14:10.000,320,11091972,-795,0,1668586449,13037.85209922,201.84683229000075,54474.834317520006 2022-11-16,08:14:11.000,320,11091957,-795,0,1668586450,13037.879044459994,201.76929186000052,54474.79938192 2022-11-16,08:14:12.000,320,11092009,-795,0,1668586451,13037.858835529994,201.8045375100046,54474.834317520006 2022-11-16,08:14:13.000,320,11092000,-795,0,1668586452,13037.879044459994,201.79748837999796,54474.78540768001 2022-11-16,08:14:14.000,320,11091963,-795,0,1668586453,13037.879044459994,201.79748837999796,54474.86925312 2022-11-16,08:14:15.000,320,11091996,-795,0,1668586454,13037.91272601,201.7904392499986,54474.84829176 2022-11-16,08:14:16.000,320,11092046,-795,0,1668586455,13037.90598969999,201.8186357700033,54474.85527888001 2022-11-16,08:14:17.000,320,11091971,-795,0,1668586456,13037.899253389995,201.82568490000267,54474.75745920001 2022-11-16,08:14:18.000,320,11092002,-795,0,1668586457,13037.879044459994,201.8045375100046,54474.78540768001 2022-11-16,08:14:19.000,320,11091963,-795,0,1668586458,13037.939671249995,201.79748837999796,54474.84130464 2022-11-16,08:14:20.000,320,11092012,-795,0,1668586459,13037.9733528,201.8045375100046,54474.91117584 2022-11-16,08:14:21.000,320,11091990,-795,0,1668586460,13037.91272601,201.82568490000267,54474.84130464 2022-11-16,08:14:22.000,320,11091940,-795,0,1668586461,13037.919462319995,201.82568490000267,54474.84829176 2022-11-16,08:14:23.000,320,11091970,-795,0,1668586462,13037.879044459994,201.8045375100046,54474.61771680001 2022-11-16,08:14:24.000,320,11091987,-795,0,1668586463,13037.858835529994,201.8538814200001,54474.715536480006 2022-11-16,08:14:25.000,320,11092004,-795,0,1668586464,13037.95314387,201.83273403000203,54474.75745920001 2022-11-16,08:14:26.000,320,11091994,-795,0,1668586465,13037.919462319995,201.8538814200001,54474.70156224 2022-11-16,08:14:27.000,320,11091965,-795,0,1668586466,13037.95314387,201.86797967999883,54474.7225236 2022-11-16,08:14:28.000,320,11091966,-795,0,1668586467,13037.93293494,201.87502880999818,54474.74348496 2022-11-16,08:14:29.000,320,11091975,-795,0,1668586468,13038.04745220999,201.8538814200001,54474.80636904001 2022-11-16,08:14:30.000,320,11091974,-795,0,1668586469,13037.980089109995,201.88207794000482,54474.82034328 2022-11-16,08:14:31.000,320,11092008,-795,0,1668586470,13038.03397959,201.87502880999818,54474.834317520006 2022-11-16,08:14:32.000,320,11091991,-795,0,1668586471,13037.92619862999,201.88912707000418,54474.694575120004 2022-11-16,08:14:33.000,320,11091993,-795,0,1668586472,13037.959880179995,201.88207794000482,54474.68758800001 2022-11-16,08:14:34.000,320,11091955,-795,0,1668586473,13037.92619862999,201.91027446000226,54474.63867816001 2022-11-16,08:14:35.000,320,11092038,-795,0,1668586474,13038.020506969995,201.89617620000354,54474.87624024001 2022-11-16,08:14:36.000,320,11091960,-795,0,1668586475,13038.02724327999,201.88912707000418,54474.84829176 2022-11-16,08:14:37.000,320,11091951,-715,0,1668586476,13038.02724327999,201.88912707000418,54474.883227360006 2022-11-16,08:14:38.000,320,11091931,-795,0,1668586477,13037.95314387,201.93142185000033,54474.75745920001 2022-11-16,08:14:39.000,320,11091956,-795,0,1668586478,13037.980089109995,201.88912707000418,54474.78540768001 2022-11-16,08:14:40.000,320,11091965,-795,0,1668586479,13037.99356173,201.91732359000162,54474.82733040001 2022-11-16,08:14:41.000,320,11091992,-795,0,1668586480,13038.02724327999,201.89617620000354,54474.82733040001 2022-11-16,08:14:42.000,320,11091996,-795,0,1668586481,13037.838626599994,201.91027446000226,54474.49194864001 2022-11-16,08:14:43.000,320,11091958,-795,0,1668586482,13037.94640755999,201.91732359000162,54474.7225236 2022-11-16,08:14:44.000,320,11092000,-795,0,1668586483,13037.98682541999,201.89617620000354,54474.86925312 2022-11-16,08:14:45.000,320,11092022,-795,0,1668586484,13038.000298039995,201.92437272000097,54474.87624024001 2022-11-16,08:14:46.000,320,11091981,-795,0,1668586485,13037.959880179995,201.9032253300029,54474.86925312 2022-11-16,08:14:47.000,320,11091986,-795,0,1668586486,13037.9733528,201.88912707000418,54474.74348496 2022-11-16,08:14:48.000,320,11091984,-795,0,1668586487,13037.94640755999,201.9032253300029,54474.70854936001 2022-11-16,08:14:49.000,320,11091928,-795,0,1668586488,13037.94640755999,201.9032253300029,54474.68758800001 2022-11-16,08:14:50.000,320,11091987,-795,0,1668586489,13037.95314387,201.86093054999947,54474.813356160004 2022-11-16,08:14:51.000,320,11092005,-795,0,1668586490,13038.02724327999,201.9032253300029,54474.883227360006 2022-11-16,08:14:52.000,320,11092040,-795,0,1668586491,13038.00703434999,201.88207794000482,54474.82733040001 2022-11-16,08:14:53.000,320,11091965,-795,0,1668586492,13038.00703434999,201.86797967999883,54474.82034328 2022-11-16,08:14:54.000,320,11091950,-795,0,1668586493,13038.06766113999,201.91027446000226,54474.86925312 2022-11-16,08:14:55.000,320,11091960,-795,0,1668586494,13038.121551619995,201.86797967999883,54474.84829176 2022-11-16,08:14:56.000,320,11091955,-795,0,1668586495,13038.10807899999,201.84683229000075,54474.883227360006 2022-11-16,08:14:57.000,320,11091947,-795,0,1668586496,13038.08787006999,201.9032253300029,54474.764446320005 2022-11-16,08:14:58.000,320,11091945,-795,0,1668586497,13038.101342689995,201.86797967999883,54474.77842056 2022-11-16,08:14:59.000,320,11092007,-795,0,1668586498,13038.161969479996,201.86093054999947,54474.91117584 2022-11-16,08:15:00.000,320,11091976,-795,0,1668586499,13038.141760549996,201.8397831600014,54474.932137200005 2022-11-16,08:15:01.000,320,11091971,-795,0,1668586500,13038.14849685999,201.86093054999947,54474.92515008001 2022-11-16,08:15:02.000,320,11091971,-795,0,1668586501,13038.07439745,201.82568490000267,54474.666626640006 2022-11-16,08:15:03.000,320,11091992,-795,0,1668586502,13038.121551619995,201.8538814200001,54474.68758800001 2022-11-16,08:15:04.000,320,11091972,-795,0,1668586503,13038.13502424,201.8397831600014,54474.80636904001 2022-11-16,08:15:05.000,320,11092002,-795,0,1668586504,13038.16870578999,201.86093054999947,54474.73649784001 2022-11-16,08:15:06.000,320,11092000,-795,0,1668586505,13038.10807899999,201.84683229000075,54474.666626640006 2022-11-16,08:15:07.000,320,11091941,-795,0,1668586506,13038.11481531,201.87502880999818,54474.694575120004 2022-11-16,08:15:08.000,320,11091965,-795,0,1668586507,13038.202387339996,201.83273403000203,54474.80636904001 2022-11-16,08:15:09.000,320,11091954,-795,0,1668586508,13038.21585996,201.8397831600014,54474.84829176 2022-11-16,08:15:10.000,320,11092013,-795,0,1668586509,13038.202387339996,201.83273403000203,54474.80636904001 2022-11-16,08:15:11.000,320,11091994,-795,0,1668586510,13038.14849685999,201.86093054999947,54474.75047208 2022-11-16,08:15:12.000,320,11092004,-795,0,1668586511,13038.161969479996,201.82568490000267,54474.6526524 2022-11-16,08:15:13.000,320,11092010,-795,0,1668586512,13038.13502424,201.8397831600014,54474.63867816001 2022-11-16,08:15:14.000,320,11091991,-795,0,1668586513,13038.19565103,201.84683229000075,54474.80636904001 2022-11-16,08:15:15.000,320,11091956,-795,0,1668586514,13038.18891471999,201.8538814200001,54474.84130464 2022-11-16,08:15:16.000,320,11092028,-795,0,1668586515,13038.229332579991,201.8397831600014,54474.84130464 2022-11-16,08:15:17.000,320,11091979,-795,0,1668586516,13038.15523317,201.88912707000418,54474.70854936001 2022-11-16,08:15:18.000,320,11091939,-795,0,1668586517,13038.229332579991,201.8186357700033,54474.79938192 2022-11-16,08:15:19.000,320,11091957,-795,0,1668586518,13038.222596269996,201.8397831600014,54474.72951072 2022-11-16,08:15:20.000,320,11091951,-795,0,1668586519,13038.222596269996,201.84683229000075,54474.80636904001 2022-11-16,08:15:21.000,320,11091936,-795,0,1668586520,13038.21585996,201.88207794000482,54474.7923948 2022-11-16,08:15:22.000,320,11091942,-795,0,1668586521,13038.161969479996,201.81158664000395,54474.70854936001 2022-11-16,08:15:23.000,320,11091978,-795,0,1668586522,13038.141760549996,201.86797967999883,54474.80636904001 2022-11-16,08:15:24.000,320,11091989,-795,0,1668586523,13038.209123649991,201.8538814200001,54474.84829176 2022-11-16,08:15:25.000,320,11091988,-795,0,1668586524,13038.21585996,201.86797967999883,54474.89021448 2022-11-16,08:15:26.000,320,11091908,-795,0,1668586525,13038.21585996,201.81158664000395,54474.80636904001 2022-11-16,08:15:27.000,320,11091938,-795,0,1668586526,13038.21585996,201.82568490000267,54474.715536480006 2022-11-16,08:15:28.000,320,11091899,-795,0,1668586527,13038.229332579991,201.8397831600014,54474.75745920001 2022-11-16,08:15:29.000,320,11091954,-795,0,1668586528,13038.209123649991,201.8186357700033,54474.80636904001 2022-11-16,08:15:30.000,320,11091937,-795,0,1668586529,13038.25627782,201.8186357700033,54474.84829176 2022-11-16,08:15:31.000,320,11091962,-795,0,1668586530,13038.23606889,201.8186357700033,54474.8972016 2022-11-16,08:15:32.000,320,11092002,-795,0,1668586531,13038.161969479996,201.81158664000395,54474.84130464 2022-11-16,08:15:33.000,320,11091993,-795,0,1668586532,13038.161969479996,201.8186357700033,54474.73649784001 2022-11-16,08:15:34.000,320,11091966,-795,0,1668586533,13038.222596269996,201.8045375100046,54474.7923948 2022-11-16,08:15:35.000,320,11092010,-795,0,1668586534,13038.242805199996,201.83273403000203,54474.89021448 2022-11-16,08:15:36.000,320,11092011,-795,0,1668586535,13038.242805199996,201.8045375100046,54474.80636904001 2022-11-16,08:15:37.000,320,11092023,-795,0,1668586536,13038.21585996,201.8186357700033,54474.79938192 2022-11-16,08:15:38.000,320,11091904,-795,0,1668586537,13038.182178409996,201.8186357700033,54474.68758800001 2022-11-16,08:15:39.000,320,11091991,-795,0,1668586538,13038.263014129996,201.8045375100046,54474.93912432 2022-11-16,08:15:40.000,320,11091968,-795,0,1668586539,13038.25627782,201.82568490000267,54474.86925312 2022-11-16,08:15:41.000,320,11091993,-795,0,1668586540,13038.229332579991,201.8045375100046,54474.93912432 2022-11-16,08:15:42.000,320,11091959,-795,0,1668586541,13038.19565103,201.79748837999796,54474.68758800001 2022-11-16,08:15:43.000,320,11091993,-795,0,1668586542,13038.06766113999,201.79748837999796,54474.61072968 2022-11-16,08:15:44.000,320,11091996,-795,0,1668586543,13038.202387339996,201.76929186000052,54474.75047208 2022-11-16,08:15:45.000,320,11092013,-795,0,1668586544,13038.1754421,201.76224273000116,54474.65963952001 2022-11-16,08:15:46.000,320,11092008,-795,0,1668586545,13038.161969479996,201.76929186000052,54474.74348496 2022-11-16,08:15:47.000,320,11091975,-795,0,1668586546,13038.13502424,201.76929186000052,54474.61771680001 2022-11-16,08:15:48.000,320,11092021,-795,0,1668586547,13038.289959369991,201.7551936000018,54474.84130464 2022-11-16,08:15:49.000,320,11092017,-795,0,1668586548,13038.276486750001,201.78339011999924,54474.84829176 2022-11-16,08:15:50.000,320,11091926,-795,0,1668586549,13038.303431989996,201.7551936000018,54474.79938192 2022-11-16,08:15:51.000,320,11091971,-795,0,1668586550,13038.263014129996,201.76929186000052,54474.77143344 2022-11-16,08:15:52.000,320,11092022,-795,0,1668586551,13038.316904610001,201.73404621000373,54474.70156224 2022-11-16,08:15:53.000,320,11091925,-795,0,1668586552,13038.289959369991,201.73404621000373,54474.68060088 2022-11-16,08:15:54.000,320,11091987,-795,0,1668586553,13038.357322470001,201.76929186000052,54474.79938192 2022-11-16,08:15:55.000,320,11092017,-795,0,1668586554,13038.377531400001,201.7551936000018,54474.834317520006 2022-11-16,08:15:56.000,320,11091988,-795,0,1668586555,13038.337113540001,201.7551936000018,54474.7923948 2022-11-16,08:15:57.000,320,11091996,-795,0,1668586556,13038.303431989996,201.73404621000373,54474.68060088 2022-11-16,08:15:58.000,320,11091953,-795,0,1668586557,13038.350586159992,201.74814447000244,54474.79938192 2022-11-16,08:15:59.000,320,11091997,-795,0,1668586558,13038.316904610001,201.78339011999924,54474.73649784001 2022-11-16,08:16:00.000,320,11092014,-795,0,1668586559,13038.296695680001,201.73404621000373,54474.7225236 2022-11-16,08:16:01.000,320,11091986,-795,0,1668586560,13038.330377229991,201.73404621000373,54474.694575120004 2022-11-16,08:16:02.000,320,11092014,-795,0,1668586561,13038.222596269996,201.73404621000373,54474.62470392 2022-11-16,08:16:03.000,320,11092012,-795,0,1668586562,13038.283223059996,201.7551936000018,54474.65963952001 2022-11-16,08:16:04.000,320,11091985,-795,0,1668586563,13038.337113540001,201.76224273000116,54474.813356160004 2022-11-16,08:16:05.000,320,11092005,-795,0,1668586564,13038.357322470001,201.72699708000437,54474.85527888001 2022-11-16,08:16:06.000,320,11091969,-795,0,1668586565,13038.330377229991,201.73404621000373,54474.82034328 2022-11-16,08:16:07.000,320,11091976,-795,0,1668586566,13038.296695680001,201.72699708000437,54474.65963952001 2022-11-16,08:16:08.000,320,11091988,-795,0,1668586567,13038.263014129996,201.73404621000373,54474.75745920001 2022-11-16,08:16:09.000,320,11091954,-795,0,1668586568,13038.343849849996,201.76929186000052,54474.75047208 2022-11-16,08:16:10.000,320,11091997,-795,0,1668586569,13038.269750439991,201.7551936000018,54474.715536480006 2022-11-16,08:16:11.000,320,11091994,-795,0,1668586570,13038.323640919996,201.74814447000244,54474.79938192 2022-11-16,08:16:12.000,320,11092000,-795,0,1668586571,13038.283223059996,201.79748837999796,54474.84130464 2022-11-16,08:16:13.000,320,11091995,-795,0,1668586572,13038.276486750001,201.74814447000244,54474.72951072 2022-11-16,08:16:14.000,320,11091935,-795,0,1668586573,13038.25627782,201.76224273000116,54474.77842056 2022-11-16,08:16:15.000,320,11091979,-795,0,1668586574,13038.316904610001,201.76224273000116,54474.91816296 2022-11-16,08:16:16.000,320,11091987,-795,0,1668586575,13038.25627782,201.77634098999988,54474.97405992001 2022-11-16,08:16:17.000,320,11092030,-795,0,1668586576,13038.242805199996,201.7904392499986,54474.77842056 2022-11-16,08:16:18.000,320,11091990,-795,0,1668586577,13038.222596269996,201.74814447000244,54474.77842056 2022-11-16,08:16:19.000,320,11091981,-795,0,1668586578,13038.343849849996,201.77634098999988,54474.9670728 2022-11-16,08:16:20.000,320,11091996,-795,0,1668586579,13038.337113540001,201.77634098999988,54475.002008400006 2022-11-16,08:16:21.000,320,11091972,-795,0,1668586580,13038.303431989996,201.79748837999796,54474.862266000004 2022-11-16,08:16:22.000,320,11091999,-795,0,1668586581,13038.283223059996,201.78339011999924,54474.85527888001 2022-11-16,08:16:23.000,320,11091998,-795,0,1668586582,13038.283223059996,201.77634098999988,54474.84829176 2022-11-16,08:16:24.000,320,11091976,-795,0,1668586583,13038.276486750001,201.77634098999988,54474.862266000004 2022-11-16,08:16:25.000,320,11091979,-795,0,1668586584,13038.303431989996,201.77634098999988,54474.7923948 2022-11-16,08:16:26.000,320,11091966,-795,0,1668586585,13038.202387339996,201.76224273000116,54474.666626640006 2022-11-16,08:16:27.000,320,11091985,-795,0,1668586586,13038.242805199996,201.78339011999924,54474.77143344 2022-11-16,08:16:28.000,320,11091956,-795,0,1668586587,13038.323640919996,201.76929186000052,54474.87624024001 2022-11-16,08:16:29.000,320,11091932,-795,0,1668586588,13038.330377229991,201.77634098999988,54474.84130464 2022-11-16,08:16:30.000,320,11091992,-795,0,1668586589,13038.377531400001,201.72699708000437,54474.834317520006 2022-11-16,08:16:31.000,320,11091989,-795,0,1668586590,13038.25627782,201.76224273000116,54474.694575120004 2022-11-16,08:16:32.000,320,11091967,-795,0,1668586591,13038.283223059996,201.74109534000308,54474.666626640006 2022-11-16,08:16:33.000,320,11092018,-795,0,1668586592,13038.289959369991,201.74109534000308,54474.70156224 2022-11-16,08:16:34.000,320,11092016,-795,0,1668586593,13038.337113540001,201.72699708000437,54474.84130464 2022-11-16,08:16:35.000,320,11092008,-795,0,1668586594,13038.343849849996,201.74814447000244,54474.74348496 2022-11-16,08:16:36.000,320,11091970,-795,0,1668586595,13038.330377229991,201.73404621000373,54474.75745920001 2022-11-16,08:16:37.000,320,11092011,-795,0,1668586596,13038.303431989996,201.71289881999837,54474.7225236 2022-11-16,08:16:38.000,320,11091941,-795,0,1668586597,13038.350586159992,201.705849689999,54474.813356160004 2022-11-16,08:16:39.000,320,11091973,-795,0,1668586598,13038.431421879992,201.69880055999965,54474.834317520006 2022-11-16,08:16:40.000,320,11091988,-795,0,1668586599,13038.370795089992,201.71289881999837,54474.84130464 2022-11-16,08:16:41.000,320,11092021,-795,0,1668586600,13038.377531400001,201.6565057800035,54474.813356160004 2022-11-16,08:16:42.000,320,11092008,-795,0,1668586601,13038.323640919996,201.69880055999965,54474.7225236 2022-11-16,08:16:43.000,320,11092033,-795,0,1668586602,13038.296695680001,201.72699708000437,54474.70854936001 2022-11-16,08:16:44.000,320,11091969,-795,0,1668586603,13038.296695680001,201.66355491000286,54474.62470392 2022-11-16,08:16:45.000,320,11092033,-795,0,1668586604,13038.397740330001,201.69880055999965,54474.85527888001 2022-11-16,08:16:46.000,320,11091935,-795,0,1668586605,13038.404476639997,201.67060404000222,54474.834317520006 2022-11-16,08:16:47.000,320,11091992,-795,0,1668586606,13038.357322470001,201.6565057800035,54474.70156224 2022-11-16,08:16:48.000,320,11091894,-795,0,1668586607,13038.310168299991,201.61421100000007,54474.70156224 2022-11-16,08:16:49.000,320,11091957,-795,0,1668586608,13038.343849849996,201.62126012999943,54474.82034328 2022-11-16,08:16:50.000,320,11091956,-795,0,1668586609,13038.323640919996,201.6565057800035,54474.862266000004 2022-11-16,08:16:51.000,320,11091958,-795,0,1668586610,13038.364058779996,201.64945665000414,54474.87624024001 2022-11-16,08:16:52.000,320,11091995,-795,0,1668586611,13038.330377229991,201.64945665000414,54474.84829176 2022-11-16,08:16:53.000,320,11091958,-795,0,1668586612,13038.269750439991,201.63535838999815,54474.72951072 2022-11-16,08:16:54.000,320,11091943,-795,0,1668586613,13038.303431989996,201.6283092599988,54474.834317520006 2022-11-16,08:16:55.000,320,11092014,-795,0,1668586614,13038.289959369991,201.63535838999815,54474.883227360006 2022-11-16,08:16:56.000,320,11091988,-795,0,1668586615,13038.276486750001,201.6071618700007,54474.883227360006 2022-11-16,08:16:57.000,320,11092012,-795,0,1668586616,13038.269750439991,201.6071618700007,54474.82733040001 2022-11-16,08:16:58.000,320,11091991,-795,0,1668586617,13038.249541509991,201.62126012999943,54474.86925312 2022-11-16,08:16:59.000,320,11091988,-795,0,1668586618,13038.316904610001,201.62126012999943,54474.99502128001 2022-11-16,08:17:00.000,320,11091972,-795,0,1668586619,13038.330377229991,201.6283092599988,54474.98803416 2022-11-16,08:17:01.000,320,11091970,-795,0,1668586620,13038.357322470001,201.64240752000478,54474.97405992001 2022-11-16,08:17:02.000,320,11091965,-795,0,1668586621,13038.310168299991,201.64240752000478,54474.74348496 2022-11-16,08:17:03.000,320,11091944,-795,0,1668586622,13038.323640919996,201.63535838999815,54474.82733040001 2022-11-16,08:17:04.000,320,11091971,-795,0,1668586623,13038.296695680001,201.64240752000478,54474.834317520006 2022-11-16,08:17:05.000,320,11091995,-795,0,1668586624,13038.296695680001,201.64240752000478,54474.82733040001 2022-11-16,08:17:06.000,320,11091943,-795,0,1668586625,13038.182178409996,201.6565057800035,54474.70156224 2022-11-16,08:17:07.000,320,11091999,-795,0,1668586626,13038.182178409996,201.6565057800035,54474.7923948 2022-11-16,08:17:08.000,320,11091980,-795,0,1668586627,13038.276486750001,201.64240752000478,54474.85527888001 2022-11-16,08:17:09.000,320,11091994,-795,0,1668586628,13038.23606889,201.6071618700007,54474.862266000004 2022-11-16,08:17:10.000,320,11091902,-795,0,1668586629,13038.1754421,201.58601448000263,54474.57579408 2022-11-16,08:17:11.000,320,11091937,-795,0,1668586630,13038.19565103,201.6283092599988,54474.73649784001 2022-11-16,08:17:12.000,320,11091977,-795,0,1668586631,13038.202387339996,201.60011274000135,54474.764446320005 2022-11-16,08:17:13.000,320,11091979,-795,0,1668586632,13038.23606889,201.6071618700007,54474.77143344 2022-11-16,08:17:14.000,320,11091998,-795,0,1668586633,13038.14849685999,201.56486709000455,54474.6526524 2022-11-16,08:17:15.000,320,11091971,-795,0,1668586634,13038.161969479996,201.60011274000135,54474.68060088 2022-11-16,08:17:16.000,320,11091993,-795,0,1668586635,13038.1754421,201.60011274000135,54474.60374256 2022-11-16,08:17:17.000,320,11092026,-795,0,1668586636,13038.21585996,201.6071618700007,54474.70156224 2022-11-16,08:17:18.000,320,11091951,-795,0,1668586637,13038.263014129996,201.56486709000455,54474.70854936001 2022-11-16,08:17:19.000,320,11091998,-795,0,1668586638,13038.23606889,201.55076882999856,54474.694575120004 2022-11-16,08:17:20.000,320,11091959,-795,0,1668586639,13038.242805199996,201.58601448000263,54474.74348496 2022-11-16,08:17:21.000,320,11092005,-795,0,1668586640,13038.25627782,201.56486709000455,54474.77842056 2022-11-16,08:17:22.000,320,11092018,-795,0,1668586641,13038.121551619995,201.55781795999792,54474.61072968 2022-11-16,08:17:23.000,320,11092012,-795,0,1668586642,13038.202387339996,201.52257231000112,54474.645665280004 2022-11-16,08:17:24.000,320,11092019,-795,0,1668586643,13038.289959369991,201.5437196999992,54474.813356160004 2022-11-16,08:17:25.000,320,11092018,-795,0,1668586644,13038.276486750001,201.52257231000112,54474.78540768001 2022-11-16,08:17:26.000,320,11091928,-795,0,1668586645,13038.249541509991,201.52257231000112,54474.77842056 2022-11-16,08:17:27.000,320,11091989,-795,0,1668586646,13038.289959369991,201.5084740500024,54474.73649784001 2022-11-16,08:17:28.000,320,11091961,-795,0,1668586647,13038.202387339996,201.51552318000176,54474.57579408 2022-11-16,08:17:29.000,320,11091965,-795,0,1668586648,13038.16870578999,201.43798275000154,54474.55483272 2022-11-16,08:17:30.000,320,11091944,-795,0,1668586649,13038.249541509991,201.43798275000154,54474.73649784001 2022-11-16,08:17:31.000,320,11092004,-795,0,1668586650,13038.296695680001,201.4097862300041,54474.82034328 2022-11-16,08:17:32.000,320,11091970,-795,0,1668586651,13038.276486750001,201.47322839999833,54474.715536480006 2022-11-16,08:17:33.000,320,11091983,-795,0,1668586652,13038.249541509991,201.4097862300041,54474.63169104 2022-11-16,08:17:34.000,320,11091930,-795,0,1668586653,13038.283223059996,201.43798275000154,54474.68060088 2022-11-16,08:17:35.000,320,11091981,-795,0,1668586654,13038.296695680001,201.40273710000474,54474.68758800001 2022-11-16,08:17:36.000,320,11092011,-795,0,1668586655,13038.269750439991,201.45208101000026,54474.67361376 2022-11-16,08:17:37.000,320,11092011,-795,0,1668586656,13038.21585996,201.4450318800009,54474.53387136 2022-11-16,08:17:38.000,320,11092020,-795,0,1668586657,13038.202387339996,201.42388449000282,54474.645665280004 2022-11-16,08:17:39.000,320,11092025,-795,0,1668586658,13038.330377229991,201.41683536000346,54474.883227360006 2022-11-16,08:17:40.000,320,11091971,-795,0,1668586659,13038.310168299991,201.43798275000154,54474.84829176 2022-11-16,08:17:41.000,320,11091974,-795,0,1668586660,13038.249541509991,201.45913013999962,54474.84829176 2022-11-16,08:17:42.000,320,11092009,-795,0,1668586661,13038.182178409996,201.38863883999875,54474.40111608001 2022-11-16,08:17:43.000,320,11091941,-795,0,1668586662,13038.25627782,201.38863883999875,54474.75047208 2022-11-16,08:17:44.000,320,11092018,-795,0,1668586663,13038.222596269996,201.41683536000346,54474.75047208 2022-11-16,08:17:45.000,320,11092003,-795,0,1668586664,13038.101342689995,201.4097862300041,54474.55483272 2022-11-16,08:17:46.000,320,11091966,-795,0,1668586665,13038.06766113999,201.4097862300041,54474.61072968 2022-11-16,08:17:47.000,320,11091963,-795,0,1668586666,13038.141760549996,201.43093362000218,54474.68758800001 2022-11-16,08:17:48.000,320,11091976,-795,0,1668586667,13038.209123649991,201.45208101000026,54474.75745920001 2022-11-16,08:17:49.000,320,11092000,-795,0,1668586668,13038.21585996,201.43093362000218,54474.73649784001 2022-11-16,08:17:50.000,320,11091970,-795,0,1668586669,13038.182178409996,201.43093362000218,54474.70854936001 2022-11-16,08:17:51.000,320,11091997,-795,0,1668586670,13038.14849685999,201.3956879699981,54474.7225236 2022-11-16,08:17:52.000,320,11092012,-795,0,1668586671,13038.08787006999,201.4097862300041,54474.68060088 2022-11-16,08:17:53.000,320,11092024,-795,0,1668586672,13038.060924829995,201.35339319000195,54474.596755440005 2022-11-16,08:17:54.000,320,11091986,-795,0,1668586673,13038.081133759995,201.42388449000282,54474.764446320005 2022-11-16,08:17:55.000,320,11091997,-795,0,1668586674,13038.161969479996,201.3956879699981,54474.80636904001 2022-11-16,08:17:56.000,320,11091978,-795,0,1668586675,13038.121551619995,201.33929493000323,54474.7225236 2022-11-16,08:17:57.000,320,11091992,-795,0,1668586676,13038.06766113999,201.35339319000195,54474.547845600006 2022-11-16,08:17:58.000,320,11091967,-795,0,1668586677,13038.081133759995,201.35339319000195,54474.65963952001 2022-11-16,08:17:59.000,320,11091933,-795,0,1668586678,13038.11481531,201.3463440600026,54474.63169104 2022-11-16,08:18:00.000,320,11091990,-795,0,1668586679,13038.060924829995,201.3463440600026,54474.596755440005 2022-11-16,08:18:01.000,320,11091992,-795,0,1668586680,13038.101342689995,201.31109840999852,54474.6526524 2022-11-16,08:18:02.000,320,11092010,-795,0,1668586681,13038.06766113999,201.31814753999788,54474.61771680001 2022-11-16,08:18:03.000,320,11092017,-795,0,1668586682,13038.04745220999,201.33224580000388,54474.547845600006 2022-11-16,08:18:04.000,320,11092002,-795,0,1668586683,13038.14849685999,201.28290189000109,54474.7225236 2022-11-16,08:18:05.000,320,11092004,-795,0,1668586684,13038.15523317,201.28290189000109,54474.715536480006 2022-11-16,08:18:06.000,320,11091974,-795,0,1668586685,13038.121551619995,201.28995102000044,54474.63867816001 2022-11-16,08:18:07.000,320,11091981,-795,0,1668586686,13038.101342689995,201.25470537000365,54474.50592288 2022-11-16,08:18:08.000,320,11092018,-795,0,1668586687,13038.08787006999,201.24060710999765,54474.56880696001 2022-11-16,08:18:09.000,320,11091973,-795,0,1668586688,13038.16870578999,201.25470537000365,54474.63169104 2022-11-16,08:18:10.000,320,11091983,-795,0,1668586689,13038.161969479996,201.261754500003,54474.63169104 2022-11-16,08:18:11.000,320,11091988,-795,0,1668586690,13038.18891471999,201.24060710999765,54474.68060088 2022-11-16,08:18:12.000,320,11091968,-795,0,1668586691,13038.081133759995,201.2335579799983,54474.477974400004 2022-11-16,08:18:13.000,320,11091993,-795,0,1668586692,13038.14849685999,201.24060710999765,54474.55483272 2022-11-16,08:18:14.000,320,11091986,-795,0,1668586693,13038.15523317,201.261754500003,54474.5827812 2022-11-16,08:18:15.000,320,11092004,-795,0,1668586694,13038.161969479996,201.24060710999765,54474.62470392 2022-11-16,08:18:16.000,320,11091989,-795,0,1668586695,13038.11481531,201.2335579799983,54474.58976832001 2022-11-16,08:18:17.000,320,11091996,-795,0,1668586696,13038.161969479996,201.21241059000022,54474.49194864001 2022-11-16,08:18:18.000,320,11092010,-795,0,1668586697,13038.02724327999,201.24060710999765,54474.42207744001 2022-11-16,08:18:19.000,320,11091994,-795,0,1668586698,13038.202387339996,201.22650884999894,54474.61072968 2022-11-16,08:18:20.000,320,11091995,-795,0,1668586699,13038.209123649991,201.261754500003,54474.72951072 2022-11-16,08:18:21.000,320,11092020,-795,0,1668586700,13038.229332579991,201.27585276000173,54474.78540768001 2022-11-16,08:18:22.000,320,11092000,-795,0,1668586701,13038.209123649991,201.25470537000365,54474.645665280004 2022-11-16,08:18:23.000,320,11091965,-795,0,1668586702,13038.182178409996,201.26880363000237,54474.63169104 2022-11-16,08:18:24.000,320,11091989,-755,0,1668586703,13038.15523317,201.28995102000044,54474.6526524 2022-11-16,08:18:25.000,320,11091987,-795,0,1668586704,13038.209123649991,201.27585276000173,54474.68060088 2022-11-16,08:18:26.000,320,11092007,-795,0,1668586705,13038.202387339996,201.26880363000237,54474.7923948 2022-11-16,08:18:27.000,320,11092003,-795,0,1668586706,13038.161969479996,201.30404927999916,54474.60374256 2022-11-16,08:18:28.000,320,11091978,-795,0,1668586707,13038.15523317,201.2476562400043,54474.58976832001 2022-11-16,08:18:29.000,320,11091982,-795,0,1668586708,13038.18891471999,201.27585276000173,54474.72951072 2022-11-16,08:18:30.000,320,11091962,-795,0,1668586709,13038.18891471999,201.27585276000173,54474.65963952001 2022-11-16,08:18:31.000,320,11091949,-795,0,1668586710,13038.1754421,201.28995102000044,54474.63169104 2022-11-16,08:18:32.000,320,11091953,-795,0,1668586711,13038.09460638,201.2970001499998,54474.526884240004 2022-11-16,08:18:33.000,320,11092013,-795,0,1668586712,13038.04745220999,201.27585276000173,54474.53387136 2022-11-16,08:18:34.000,320,11091945,-795,0,1668586713,13038.060924829995,201.28290189000109,54474.65963952001 2022-11-16,08:18:35.000,320,11092014,-795,0,1668586714,13038.08787006999,201.261754500003,54474.764446320005 2022-11-16,08:18:36.000,320,11091975,-795,0,1668586715,13038.101342689995,201.24060710999765,54474.75047208 2022-11-16,08:18:37.000,320,11091962,-795,0,1668586716,13038.10807899999,201.26880363000237,54474.764446320005 2022-11-16,08:18:38.000,320,11092033,-795,0,1668586717,13038.03397959,201.21241059000022,54474.53387136 2022-11-16,08:18:39.000,320,11091995,-795,0,1668586718,13038.05418852,201.25470537000365,54474.58976832001 2022-11-16,08:18:40.000,320,11091994,-795,0,1668586719,13038.08787006999,201.20536146000086,54474.68060088 2022-11-16,08:18:41.000,320,11092030,-795,0,1668586720,13038.08787006999,201.1983123300015,54474.61771680001 2022-11-16,08:18:42.000,320,11092010,-795,0,1668586721,13038.060924829995,201.22650884999894,54474.56181984 2022-11-16,08:18:43.000,320,11091992,-795,0,1668586722,13038.08787006999,201.21241059000022,54474.596755440005 2022-11-16,08:18:44.000,320,11091964,-795,0,1668586723,13038.12828792999,201.19126320000214,54474.63169104 2022-11-16,08:18:45.000,320,11091984,-795,0,1668586724,13038.16870578999,201.19126320000214,54474.68758800001 2022-11-16,08:18:46.000,320,11091929,-795,0,1668586725,13038.04745220999,201.22650884999894,54474.45002592001 2022-11-16,08:18:47.000,320,11091980,-795,0,1668586726,13038.040715899995,201.19126320000214,54474.37316760001 2022-11-16,08:18:48.000,320,11091990,-795,0,1668586727,13038.081133759995,201.1983123300015,54474.49194864001 2022-11-16,08:18:49.000,320,11091983,-795,0,1668586728,13038.15523317,201.17716494000342,54474.61072968 2022-11-16,08:18:50.000,320,11092035,-795,0,1668586729,13038.16870578999,201.1630666800047,54474.60374256 2022-11-16,08:18:51.000,320,11091983,-795,0,1668586730,13038.202387339996,201.18421407000278,54474.67361376 2022-11-16,08:18:52.000,320,11091987,-795,0,1668586731,13038.18891471999,201.14191928999935,54474.61072968 2022-11-16,08:18:53.000,320,11091974,-795,0,1668586732,13038.14849685999,201.15601754999807,54474.429064560005 2022-11-16,08:18:54.000,320,11091990,-795,0,1668586733,13038.222596269996,201.14191928999935,54474.54085848001 2022-11-16,08:18:55.000,320,11092005,-795,0,1668586734,13038.18891471999,201.14191928999935,54474.547845600006 2022-11-16,08:18:56.000,320,11091952,-795,0,1668586735,13038.222596269996,201.14191928999935,54474.5827812 2022-11-16,08:18:57.000,320,11092013,-795,0,1668586736,13038.10807899999,201.17011581000406,54474.37316760001 2022-11-16,08:18:58.000,320,11091967,-795,0,1668586737,13038.182178409996,201.14191928999935,54474.45701304 2022-11-16,08:18:59.000,320,11092008,-795,0,1668586738,13038.19565103,201.17011581000406,54474.62470392 2022-11-16,08:19:00.000,320,11091992,-795,0,1668586739,13038.263014129996,201.09257538000384,54474.75745920001 2022-11-16,08:19:01.000,320,11091996,-795,0,1668586740,13038.276486750001,201.0996245100032,54474.68060088 2022-11-16,08:19:02.000,320,11091999,-795,0,1668586741,13038.283223059996,201.10667364000255,54474.70854936001 2022-11-16,08:19:03.000,320,11092024,-795,0,1668586742,13038.19565103,201.10667364000255,54474.53387136 2022-11-16,08:19:04.000,320,11091978,-795,0,1668586743,13038.202387339996,201.08552625000448,54474.56181984 2022-11-16,08:19:05.000,320,11091988,-795,0,1668586744,13038.249541509991,201.0996245100032,54474.68758800001 2022-11-16,08:19:06.000,320,11091970,-795,0,1668586745,13038.222596269996,201.08552625000448,54474.6526524 2022-11-16,08:19:07.000,320,11091951,-795,0,1668586746,13038.19565103,201.12077190000127,54474.61771680001 2022-11-16,08:19:08.000,320,11091975,-795,0,1668586747,13038.161969479996,201.12077190000127,54474.56181984 2022-11-16,08:19:09.000,320,11091924,-795,0,1668586748,13038.222596269996,201.13487016,54474.67361376 2022-11-16,08:19:10.000,320,11091942,-795,0,1668586749,13038.202387339996,201.09257538000384,54474.67361376 2022-11-16,08:19:11.000,320,11091978,-795,0,1668586750,13038.161969479996,201.10667364000255,54474.62470392 2022-11-16,08:19:12.000,320,11091951,-795,0,1668586751,13038.12828792999,201.12782103000063,54474.498935760006 2022-11-16,08:19:13.000,320,11091970,-795,0,1668586752,13038.060924829995,201.1137227700019,54474.51291 2022-11-16,08:19:14.000,320,11091993,-795,0,1668586753,13038.09460638,201.13487016,54474.67361376 2022-11-16,08:19:15.000,320,11091990,-795,0,1668586754,13038.11481531,201.09257538000384,54474.70854936001 2022-11-16,08:19:16.000,320,11091935,-795,0,1668586755,13038.05418852,201.0996245100032,54474.5827812 2022-11-16,08:19:17.000,320,11092036,-795,0,1668586756,13038.10807899999,201.1630666800047,54474.57579408 2022-11-16,08:19:18.000,320,11091942,-795,0,1668586757,13038.09460638,201.0996245100032,54474.547845600006 2022-11-16,08:19:19.000,320,11091972,-795,0,1668586758,13038.04745220999,201.10667364000255,54474.50592288 2022-11-16,08:19:20.000,320,11091916,-795,0,1668586759,13038.081133759995,201.1137227700019,54474.5827812 2022-11-16,08:19:21.000,320,11091960,-795,0,1668586760,13038.05418852,201.09257538000384,54474.429064560005 2022-11-16,08:19:22.000,320,11091976,-795,0,1668586761,13038.121551619995,201.09257538000384,54474.63867816001 2022-11-16,08:19:23.000,320,11091905,-795,0,1668586762,13038.081133759995,201.08552625000448,54474.61771680001 2022-11-16,08:19:24.000,320,11091976,-795,0,1668586763,13038.060924829995,201.07847711999784,54474.54085848001 2022-11-16,08:19:25.000,320,11092014,-795,0,1668586764,13038.101342689995,201.07142798999848,54474.6526524 2022-11-16,08:19:26.000,320,11091953,-795,0,1668586765,13038.161969479996,201.06437885999912,54474.63867816001 2022-11-16,08:19:27.000,320,11092026,-795,0,1668586766,13038.12828792999,201.04323147000105,54474.57579408 2022-11-16,08:19:28.000,320,11091985,-795,0,1668586767,13038.05418852,201.07847711999784,54474.45701304 2022-11-16,08:19:29.000,320,11091993,-795,0,1668586768,13038.020506969995,201.0502806000004,54474.4081032 2022-11-16,08:19:30.000,320,11091973,-795,0,1668586769,13038.12828792999,201.07142798999848,54474.57579408 2022-11-16,08:19:31.000,320,11091961,-795,0,1668586770,13038.08787006999,201.08552625000448,54474.63867816001 2022-11-16,08:19:32.000,320,11091977,-795,0,1668586771,13038.06766113999,201.07847711999784,54474.596755440005 2022-11-16,08:19:33.000,320,11091970,-795,0,1668586772,13038.08787006999,201.09257538000384,54474.56181984 2022-11-16,08:19:34.000,320,11091972,-795,0,1668586773,13038.11481531,201.06437885999912,54474.53387136 2022-11-16,08:19:35.000,320,11091958,-795,0,1668586774,13038.121551619995,201.04323147000105,54474.429064560005 2022-11-16,08:19:36.000,320,11091978,-795,0,1668586775,13038.13502424,201.07847711999784,54474.61771680001 2022-11-16,08:19:37.000,320,11091999,-795,0,1668586776,13038.141760549996,201.07847711999784,54474.61072968 2022-11-16,08:19:38.000,320,11092026,-795,0,1668586777,13038.060924829995,201.0502806000004,54474.477974400004 2022-11-16,08:19:39.000,320,11091969,-795,0,1668586778,13038.06766113999,201.0502806000004,54474.56181984 2022-11-16,08:19:40.000,320,11091988,-795,0,1668586779,13038.202387339996,201.0502806000004,54474.72951072 2022-11-16,08:19:41.000,320,11092002,-795,0,1668586780,13038.16870578999,201.06437885999912,54474.70854936001 2022-11-16,08:19:42.000,320,11091938,-795,0,1668586781,13038.15523317,201.07142798999848,54474.58976832001 2022-11-16,08:19:43.000,320,11091937,-795,0,1668586782,13038.1754421,201.07142798999848,54474.61072968 2022-11-16,08:19:44.000,320,11092005,-795,0,1668586783,13038.19565103,201.0502806000004,54474.63867816001 2022-11-16,08:19:45.000,320,11092006,-795,0,1668586784,13038.15523317,201.0361823400017,54474.63169104 2022-11-16,08:19:46.000,320,11091989,-795,0,1668586785,13038.12828792999,201.05732972999976,54474.58976832001 2022-11-16,08:19:47.000,320,11091932,-795,0,1668586786,13038.11481531,201.08552625000448,54474.57579408 2022-11-16,08:19:48.000,320,11091990,-795,0,1668586787,13038.15523317,201.06437885999912,54474.60374256 2022-11-16,08:19:49.000,320,11091968,-795,0,1668586788,13038.15523317,201.07847711999784,54474.70854936001 2022-11-16,08:19:50.000,320,11091920,-795,0,1668586789,13038.13502424,201.06437885999912,54474.60374256 2022-11-16,08:19:51.000,320,11091985,-795,0,1668586790,13038.12828792999,201.07847711999784,54474.547845600006 2022-11-16,08:19:52.000,320,11091987,-795,0,1668586791,13038.08787006999,201.0996245100032,54474.63867816001 2022-11-16,08:19:53.000,320,11091961,-795,0,1668586792,13038.05418852,201.09257538000384,54474.4430388 2022-11-16,08:19:54.000,320,11091958,-795,0,1668586793,13038.03397959,201.12077190000127,54474.526884240004 2022-11-16,08:19:55.000,320,11091976,-795,0,1668586794,13038.11481531,201.13487016,54474.715536480006 2022-11-16,08:19:56.000,320,11091989,-795,0,1668586795,13038.19565103,201.13487016,54474.68060088 2022-11-16,08:19:57.000,320,11091960,-795,0,1668586796,13038.121551619995,201.12782103000063,54474.55483272 2022-11-16,08:19:58.000,320,11091961,-795,0,1668586797,13038.07439745,201.1137227700019,54474.526884240004 2022-11-16,08:19:59.000,320,11091918,-795,0,1668586798,13038.12828792999,201.14191928999935,54474.56880696001 2022-11-16,08:20:00.000,320,11091978,-795,0,1668586799,13038.12828792999,201.14191928999935,54474.61072968 2022-11-16,08:20:01.000,320,11092005,-795,0,1668586800,13038.15523317,201.13487016,54474.60374256 2022-11-16,08:20:02.000,320,11091980,-795,0,1668586801,13038.081133759995,201.14191928999935,54474.53387136 2022-11-16,08:20:03.000,320,11091995,-795,0,1668586802,13038.10807899999,201.13487016,54474.596755440005 2022-11-16,08:20:04.000,320,11091992,-795,0,1668586803,13038.1754421,201.1630666800047,54474.68758800001 2022-11-16,08:20:05.000,320,11091990,-795,0,1668586804,13038.13502424,201.17011581000406,54474.715536480006 2022-11-16,08:20:06.000,320,11091909,-795,0,1668586805,13038.14849685999,201.20536146000086,54474.70156224 2022-11-16,08:20:07.000,320,11091920,-795,0,1668586806,13038.081133759995,201.18421407000278,54474.55483272 2022-11-16,08:20:08.000,320,11091933,-795,0,1668586807,13038.060924829995,201.20536146000086,54474.56880696001 2022-11-16,08:20:09.000,320,11091994,-795,0,1668586808,13038.08787006999,201.20536146000086,54474.68060088 2022-11-16,08:20:10.000,320,11091974,-795,0,1668586809,13038.10807899999,201.19126320000214,54474.72951072 2022-11-16,08:20:11.000,320,11092017,-795,0,1668586810,13038.08787006999,201.21945971999958,54474.70156224 2022-11-16,08:20:12.000,320,11091987,-795,0,1668586811,13038.06766113999,201.1983123300015,54474.645665280004 2022-11-16,08:20:13.000,320,11091992,-795,0,1668586812,13038.06766113999,201.24060710999765,54474.74348496 2022-11-16,08:20:14.000,320,11091951,-795,0,1668586813,13038.03397959,201.28290189000109,54474.45701304 2022-11-16,08:20:15.000,320,11091942,-795,0,1668586814,13038.03397959,201.22650884999894,54474.60374256 2022-11-16,08:20:16.000,320,11091946,-795,0,1668586815,13038.040715899995,201.261754500003,54474.55483272 2022-11-16,08:20:17.000,320,11092002,-795,0,1668586816,13038.081133759995,201.261754500003,54474.62470392 2022-11-16,08:20:18.000,320,11092003,-795,0,1668586817,13038.05418852,201.2476562400043,54474.6526524 2022-11-16,08:20:19.000,320,11091984,-795,0,1668586818,13038.03397959,201.2476562400043,54474.60374256 2022-11-16,08:20:20.000,320,11092002,-795,0,1668586819,13038.08787006999,201.2335579799983,54474.74348496 2022-11-16,08:20:21.000,320,11091999,-795,0,1668586820,13038.06766113999,201.24060710999765,54474.694575120004 2022-11-16,08:20:22.000,320,11091956,-795,0,1668586821,13038.03397959,201.2335579799983,54474.56181984 2022-11-16,08:20:23.000,320,11091970,-795,0,1668586822,13038.060924829995,201.2335579799983,54474.63169104 2022-11-16,08:20:24.000,320,11092029,-795,0,1668586823,13038.10807899999,201.21241059000022,54474.694575120004 2022-11-16,08:20:25.000,320,11091948,-795,0,1668586824,13038.101342689995,201.21945971999958,54474.70854936001 2022-11-16,08:20:26.000,320,11092028,-795,0,1668586825,13038.00703434999,201.17716494000342,54474.58976832001 2022-11-16,08:20:27.000,320,11091940,-795,0,1668586826,13038.09460638,201.21241059000022,54474.645665280004 2022-11-16,08:20:28.000,320,11091994,-795,0,1668586827,13038.14849685999,201.1630666800047,54474.77143344 2022-11-16,08:20:29.000,320,11091981,-795,0,1668586828,13038.14849685999,201.17011581000406,54474.75745920001 2022-11-16,08:20:30.000,320,11092001,-795,0,1668586829,13038.07439745,201.17716494000342,54474.63867816001 2022-11-16,08:20:31.000,320,11091965,-795,0,1668586830,13038.10807899999,201.1489684199987,54474.547845600006 2022-11-16,08:20:32.000,320,11091972,-795,0,1668586831,13038.060924829995,201.1630666800047,54474.51291 2022-11-16,08:20:33.000,320,11091987,-795,0,1668586832,13038.07439745,201.15601754999807,54474.49194864001 2022-11-16,08:20:34.000,320,11092022,-795,0,1668586833,13038.121551619995,201.12782103000063,54474.61771680001 2022-11-16,08:20:35.000,320,11091979,-795,0,1668586834,13038.16870578999,201.1489684199987,54474.70854936001 2022-11-16,08:20:36.000,320,11091987,-795,0,1668586835,13038.16870578999,201.17011581000406,54474.645665280004 2022-11-16,08:20:37.000,320,11092001,-795,0,1668586836,13038.14849685999,201.12077190000127,54474.51989712001 2022-11-16,08:20:38.000,320,11091947,-795,0,1668586837,13038.182178409996,201.12077190000127,54474.63169104 2022-11-16,08:20:39.000,320,11092004,-795,0,1668586838,13038.121551619995,201.15601754999807,54474.62470392 2022-11-16,08:20:40.000,320,11091967,-795,0,1668586839,13038.182178409996,201.12077190000127,54474.68060088 2022-11-16,08:20:41.000,320,11091981,-795,0,1668586840,13038.161969479996,201.17011581000406,54474.666626640006 2022-11-16,08:20:42.000,320,11091965,-795,0,1668586841,13038.13502424,201.1137227700019,54474.53387136 2022-11-16,08:20:43.000,320,11091964,-715,0,1668586842,13038.141760549996,201.12782103000063,54474.596755440005 2022-11-16,08:20:44.000,320,11092015,-795,0,1668586843,13038.19565103,201.12077190000127,54474.70156224 2022-11-16,08:20:45.000,320,11091976,-795,0,1668586844,13038.229332579991,201.15601754999807,54474.764446320005 2022-11-16,08:20:46.000,320,11091968,-795,0,1668586845,13038.202387339996,201.1489684199987,54474.6526524 2022-11-16,08:20:47.000,320,11091968,-795,0,1668586846,13038.13502424,201.15601754999807,54474.51989712001 2022-11-16,08:20:48.000,320,11091967,-715,0,1668586847,13038.08787006999,201.17716494000342,54474.37316760001 2022-11-16,08:20:49.000,320,11091984,-795,0,1668586848,13038.06766113999,201.1630666800047,54474.37316760001 2022-11-16,08:20:50.000,320,11091932,-795,0,1668586849,13038.15523317,201.1983123300015,54474.694575120004 2022-11-16,08:20:51.000,320,11091964,-795,0,1668586850,13038.16870578999,201.20536146000086,54474.715536480006 2022-11-16,08:20:52.000,320,11091997,-795,0,1668586851,13038.081133759995,201.1983123300015,54474.57579408 2022-11-16,08:20:53.000,320,11091996,-795,0,1668586852,13038.11481531,201.1983123300015,54474.57579408 2022-11-16,08:20:54.000,320,11091937,-795,0,1668586853,13038.12828792999,201.21241059000022,54474.6526524 2022-11-16,08:20:55.000,320,11092000,-795,0,1668586854,13038.10807899999,201.21945971999958,54474.6526524 2022-11-16,08:20:56.000,320,11092037,-795,0,1668586855,13038.081133759995,201.20536146000086,54474.6526524 2022-11-16,08:20:57.000,320,11092010,-795,0,1668586856,13038.01377066,201.2476562400043,54474.50592288 2022-11-16,08:20:58.000,320,11091965,-795,0,1668586857,13038.000298039995,201.2335579799983,54474.56880696001 2022-11-16,08:20:59.000,320,11092042,-795,0,1668586858,13038.03397959,201.2476562400043,54474.764446320005 2022-11-16,08:21:00.000,320,11091966,-755,0,1668586859,13038.081133759995,201.24060710999765,54474.75745920001 2022-11-16,08:21:01.000,320,11091982,-795,0,1668586860,13038.02724327999,201.2335579799983,54474.61771680001 2022-11-16,08:21:02.000,320,11092010,-795,0,1668586861,13038.05418852,201.2476562400043,54474.60374256 2022-11-16,08:21:03.000,320,11091992,-795,0,1668586862,13038.06766113999,201.21945971999958,54474.715536480006 2022-11-16,08:21:04.000,320,11092013,-795,0,1668586863,13038.14849685999,201.26880363000237,54474.77842056 2022-11-16,08:21:05.000,320,11092007,-795,0,1668586864,13038.10807899999,201.2476562400043,54474.75745920001 2022-11-16,08:21:06.000,320,11092003,-795,0,1668586865,13038.02724327999,201.20536146000086,54474.666626640006 2022-11-16,08:21:07.000,320,11092014,-795,0,1668586866,13038.060924829995,201.24060710999765,54474.68060088 2022-11-16,08:21:08.000,320,11092005,-795,0,1668586867,13038.182178409996,201.2476562400043,54474.84130464 2022-11-16,08:21:09.000,320,11091968,-795,0,1668586868,13038.161969479996,201.21241059000022,54474.813356160004 2022-11-16,08:21:10.000,320,11092039,-795,0,1668586869,13038.16870578999,201.21945971999958,54474.72951072 2022-11-16,08:21:11.000,320,11092001,-795,0,1668586870,13038.12828792999,201.19126320000214,54474.70156224 2022-11-16,08:21:12.000,320,11091981,-795,0,1668586871,13038.101342689995,201.1489684199987,54474.498935760006 2022-11-16,08:21:13.000,320,11091997,-795,0,1668586872,13038.05418852,201.15601754999807,54474.56181984 2022-11-16,08:21:14.000,320,11092011,-795,0,1668586873,13038.15523317,201.15601754999807,54474.6526524 2022-11-16,08:21:15.000,320,11092010,-795,0,1668586874,13038.19565103,201.12077190000127,54474.70854936001 2022-11-16,08:21:16.000,320,11092005,-795,0,1668586875,13038.14849685999,201.1630666800047,54474.68060088 2022-11-16,08:21:17.000,320,11091997,-795,0,1668586876,13038.161969479996,201.12782103000063,54474.56880696001 2022-11-16,08:21:18.000,320,11091907,-795,0,1668586877,13038.182178409996,201.10667364000255,54474.694575120004 2022-11-16,08:21:19.000,320,11091949,-795,0,1668586878,13038.202387339996,201.12782103000063,54474.65963952001 2022-11-16,08:21:20.000,320,11092003,-795,0,1668586879,13038.222596269996,201.14191928999935,54474.694575120004 2022-11-16,08:21:21.000,320,11091950,-795,0,1668586880,13038.23606889,201.12782103000063,54474.68060088 2022-11-16,08:21:22.000,320,11091948,-795,0,1668586881,13038.14849685999,201.12782103000063,54474.56181984 2022-11-16,08:21:23.000,320,11091996,-795,0,1668586882,13038.202387339996,201.1137227700019,54474.63867816001 2022-11-16,08:21:24.000,320,11091959,-795,0,1668586883,13038.249541509991,201.1137227700019,54474.80636904001 2022-11-16,08:21:25.000,320,11091992,-795,0,1668586884,13038.263014129996,201.1137227700019,54474.7923948 2022-11-16,08:21:26.000,320,11091932,-795,0,1668586885,13038.202387339996,201.1137227700019,54474.70854936001 2022-11-16,08:21:27.000,320,11092010,-795,0,1668586886,13038.19565103,201.07142798999848,54474.54085848001 2022-11-16,08:21:28.000,320,11091954,-795,0,1668586887,13038.1754421,201.12077190000127,54474.56880696001 2022-11-16,08:21:29.000,320,11092001,-795,0,1668586888,13038.242805199996,201.08552625000448,54474.67361376 2022-11-16,08:21:30.000,320,11091987,-795,0,1668586889,13038.21585996,201.12782103000063,54474.70156224 2022-11-16,08:21:31.000,320,11092011,-795,0,1668586890,13038.269750439991,201.10667364000255,54474.77842056 2022-11-16,08:21:32.000,320,11091973,-795,0,1668586891,13038.202387339996,201.15601754999807,54474.666626640006 2022-11-16,08:21:33.000,320,11091991,-795,0,1668586892,13038.222596269996,201.10667364000255,54474.5827812 2022-11-16,08:21:34.000,320,11091874,-795,0,1668586893,13038.21585996,201.1137227700019,54474.67361376 2022-11-16,08:21:35.000,320,11091983,-795,0,1668586894,13038.242805199996,201.07847711999784,54474.65963952001 2022-11-16,08:21:36.000,320,11091995,-795,0,1668586895,13038.21585996,201.13487016,54474.7225236 2022-11-16,08:21:37.000,320,11091952,-795,0,1668586896,13038.09460638,201.1137227700019,54474.51291 2022-11-16,08:21:38.000,320,11092015,-795,0,1668586897,13038.15523317,201.1489684199987,54474.63867816001 2022-11-16,08:21:39.000,320,11091988,-795,0,1668586898,13038.222596269996,201.10667364000255,54474.77842056 2022-11-16,08:21:40.000,320,11091965,-795,0,1668586899,13038.19565103,201.09257538000384,54474.77143344 2022-11-16,08:21:41.000,320,11091979,-795,0,1668586900,13038.19565103,201.08552625000448,54474.77143344 2022-11-16,08:21:42.000,320,11091967,-795,0,1668586901,13038.12828792999,201.08552625000448,54474.57579408 2022-11-16,08:21:43.000,320,11091942,-795,0,1668586902,13038.15523317,201.06437885999912,54474.74348496 2022-11-16,08:21:44.000,320,11091994,-795,0,1668586903,13038.202387339996,201.10667364000255,54474.82733040001 2022-11-16,08:21:45.000,320,11091983,-795,0,1668586904,13038.21585996,201.05732972999976,54474.7923948 2022-11-16,08:21:46.000,320,11091950,-795,0,1668586905,13038.09460638,201.09257538000384,54474.63169104 2022-11-16,08:21:47.000,320,11091990,-795,0,1668586906,13038.11481531,201.1137227700019,54474.68060088 2022-11-16,08:21:48.000,320,11091979,-795,0,1668586907,13038.209123649991,201.0996245100032,54474.79938192 2022-11-16,08:21:49.000,320,11091921,-795,0,1668586908,13038.18891471999,201.07142798999848,54474.70854936001 2022-11-16,08:21:50.000,320,11092010,-795,0,1668586909,13038.15523317,201.0996245100032,54474.60374256 2022-11-16,08:21:51.000,320,11091939,-795,0,1668586910,13038.21585996,201.09257538000384,54474.77842056 2022-11-16,08:21:52.000,320,11091978,-795,0,1668586911,13038.141760549996,201.04323147000105,54474.58976832001 2022-11-16,08:21:53.000,320,11091967,-795,0,1668586912,13038.161969479996,201.12782103000063,54474.56880696001 2022-11-16,08:21:54.000,320,11091941,-795,0,1668586913,13038.182178409996,201.07847711999784,54474.68758800001 2022-11-16,08:21:55.000,320,11091962,-795,0,1668586914,13038.242805199996,201.08552625000448,54474.68758800001 2022-11-16,08:21:56.000,320,11091990,-795,0,1668586915,13038.18891471999,201.13487016,54474.62470392 2022-11-16,08:21:57.000,320,11091985,-795,0,1668586916,13038.16870578999,201.1137227700019,54474.477974400004 2022-11-16,08:21:58.000,320,11091963,-795,0,1668586917,13038.202387339996,201.13487016,54474.63867816001 2022-11-16,08:21:59.000,320,11091969,-795,0,1668586918,13038.202387339996,201.14191928999935,54474.666626640006 2022-11-16,08:22:00.000,320,11091978,-795,0,1668586919,13038.1754421,201.14191928999935,54474.58976832001 2022-11-16,08:22:01.000,320,11091962,-795,0,1668586920,13038.18891471999,201.14191928999935,54474.61072968 2022-11-16,08:22:02.000,320,11091982,-795,0,1668586921,13038.13502424,201.17716494000342,54474.55483272 2022-11-16,08:22:03.000,320,11091978,-795,0,1668586922,13038.15523317,201.1489684199987,54474.57579408 2022-11-16,08:22:04.000,320,11091984,-795,0,1668586923,13038.229332579991,201.18421407000278,54474.74348496 2022-11-16,08:22:05.000,320,11092004,-795,0,1668586924,13038.23606889,201.15601754999807,54474.666626640006 2022-11-16,08:22:06.000,320,11091964,-795,0,1668586925,13038.209123649991,201.14191928999935,54474.70156224 2022-11-16,08:22:07.000,320,11091896,-795,0,1668586926,13038.14849685999,201.1489684199987,54474.31727064 2022-11-16,08:22:08.000,320,11091960,-795,0,1668586927,13038.19565103,201.1630666800047,54474.60374256 2022-11-16,08:22:09.000,320,11091984,-795,0,1668586928,13038.25627782,201.1630666800047,54474.65963952001 2022-11-16,08:22:10.000,320,11091979,-795,0,1668586929,13038.25627782,201.1630666800047,54474.666626640006 2022-11-16,08:22:11.000,320,11092017,-795,0,1668586930,13038.289959369991,201.17011581000406,54474.694575120004 2022-11-16,08:22:12.000,320,11091975,-795,0,1668586931,13038.249541509991,201.19126320000214,54474.63867816001 2022-11-16,08:22:13.000,320,11091983,-795,0,1668586932,13038.296695680001,201.17716494000342,54474.547845600006 2022-11-16,08:22:14.000,320,11091955,-795,0,1668586933,13038.289959369991,201.1630666800047,54474.61771680001 2022-11-16,08:22:15.000,320,11091980,-795,0,1668586934,13038.25627782,201.1630666800047,54474.61771680001 2022-11-16,08:22:16.000,320,11091993,-795,0,1668586935,13038.296695680001,201.17716494000342,54474.666626640006 2022-11-16,08:22:17.000,320,11092002,-795,0,1668586936,13038.209123649991,201.15601754999807,54474.429064560005 2022-11-16,08:22:18.000,320,11091972,-795,0,1668586937,13038.249541509991,201.17716494000342,54474.56181984 2022-11-16,08:22:19.000,320,11091972,-795,0,1668586938,13038.397740330001,201.1630666800047,54474.75745920001 2022-11-16,08:22:20.000,320,11092026,-795,0,1668586939,13038.357322470001,201.1489684199987,54474.74348496 2022-11-16,08:22:21.000,320,11092003,-795,0,1668586940,13038.397740330001,201.19126320000214,54474.73649784001 2022-11-16,08:22:22.000,320,11091950,-795,0,1668586941,13038.337113540001,201.1489684199987,54474.51291 2022-11-16,08:22:23.000,320,11091990,-795,0,1668586942,13038.370795089992,201.18421407000278,54474.56181984 2022-11-16,08:22:24.000,320,11091990,-795,0,1668586943,13038.444894499997,201.1489684199987,54474.73649784001 2022-11-16,08:22:25.000,320,11092008,-795,0,1668586944,13038.438158190002,201.13487016,54474.7225236 2022-11-16,08:22:26.000,320,11092030,-795,0,1668586945,13038.323640919996,201.1489684199987,54474.65963952001 2022-11-16,08:22:27.000,320,11092032,-795,0,1668586946,13038.377531400001,201.17716494000342,54474.70854936001 2022-11-16,08:22:28.000,320,11091988,-795,0,1668586947,13038.451630809992,201.14191928999935,54474.82733040001 2022-11-16,08:22:29.000,320,11092003,-795,0,1668586948,13038.471839739992,201.1630666800047,54474.79938192 2022-11-16,08:22:30.000,320,11091954,-795,0,1668586949,13038.424685569997,201.09257538000384,54474.666626640006 2022-11-16,08:22:31.000,320,11091975,-795,0,1668586950,13038.438158190002,201.12077190000127,54474.75745920001 2022-11-16,08:22:32.000,320,11091943,-795,0,1668586951,13038.370795089992,201.12077190000127,54474.6526524 2022-11-16,08:22:33.000,320,11092009,-795,0,1668586952,13038.377531400001,201.12782103000063,54474.58976832001 2022-11-16,08:22:34.000,320,11092017,-795,0,1668586953,13038.343849849996,201.0996245100032,54474.56181984 2022-11-16,08:22:35.000,320,11091975,-795,0,1668586954,13038.431421879992,201.09257538000384,54474.7225236 2022-11-16,08:22:36.000,320,11091988,-795,0,1668586955,13038.397740330001,201.0996245100032,54474.73649784001 2022-11-16,08:22:37.000,320,11091965,-795,0,1668586956,13038.417949260001,201.12077190000127,54474.715536480006 2022-11-16,08:22:38.000,320,11092021,-795,0,1668586957,13038.377531400001,201.0996245100032,54474.5827812 2022-11-16,08:22:39.000,320,11091990,-795,0,1668586958,13038.364058779996,201.07847711999784,54474.5827812 2022-11-16,08:22:40.000,320,11092009,-795,0,1668586959,13038.364058779996,201.10667364000255,54474.63867816001 2022-11-16,08:22:41.000,320,11091992,-795,0,1668586960,13038.296695680001,201.10667364000255,54474.57579408 2022-11-16,08:22:42.000,320,11091988,-795,0,1668586961,13038.316904610001,201.10667364000255,54474.62470392 2022-11-16,08:22:43.000,320,11091990,-795,0,1668586962,13038.296695680001,201.1137227700019,54474.65963952001 2022-11-16,08:22:44.000,320,11091986,-795,0,1668586963,13038.364058779996,201.12077190000127,54474.77143344 2022-11-16,08:22:45.000,320,11092021,-795,0,1668586964,13038.370795089992,201.10667364000255,54474.78540768001 2022-11-16,08:22:46.000,320,11091956,-795,0,1668586965,13038.330377229991,201.09257538000384,54474.73649784001 2022-11-16,08:22:47.000,320,11091974,-795,0,1668586966,13038.310168299991,201.1137227700019,54474.58976832001 2022-11-16,08:22:48.000,320,11092002,-795,0,1668586967,13038.289959369991,201.12077190000127,54474.61072968 2022-11-16,08:22:49.000,320,11091962,-795,0,1668586968,13038.316904610001,201.15601754999807,54474.68060088 2022-11-16,08:22:50.000,320,11091963,-795,0,1668586969,13038.310168299991,201.13487016,54474.68758800001 2022-11-16,08:22:51.000,320,11092022,-795,0,1668586970,13038.263014129996,201.07847711999784,54474.68060088 2022-11-16,08:22:52.000,320,11092006,-795,0,1668586971,13038.303431989996,201.10667364000255,54474.715536480006 2022-11-16,08:22:53.000,320,11092028,-795,0,1668586972,13038.303431989996,201.09257538000384,54474.67361376 2022-11-16,08:22:54.000,320,11091950,-795,0,1668586973,13038.323640919996,201.07847711999784,54474.61771680001 2022-11-16,08:22:55.000,320,11091991,-795,0,1668586974,13038.323640919996,201.12077190000127,54474.67361376 2022-11-16,08:22:56.000,320,11092001,-795,0,1668586975,13038.296695680001,201.09257538000384,54474.67361376 2022-11-16,08:22:57.000,320,11091981,-795,0,1668586976,13038.25627782,201.08552625000448,54474.547845600006 2022-11-16,08:22:58.000,320,11091975,-795,0,1668586977,13038.269750439991,201.07142798999848,54474.54085848001 2022-11-16,08:22:59.000,320,11092003,-795,0,1668586978,13038.343849849996,201.09257538000384,54474.73649784001 2022-11-16,08:23:00.000,320,11091971,-795,0,1668586979,13038.377531400001,201.06437885999912,54474.75047208 2022-11-16,08:23:01.000,320,11091985,-795,0,1668586980,13038.323640919996,201.07142798999848,54474.77842056 2022-11-16,08:23:02.000,320,11091987,-795,0,1668586981,13038.296695680001,201.07847711999784,54474.61072968 2022-11-16,08:23:03.000,320,11091967,-795,0,1668586982,13038.296695680001,201.06437885999912,54474.54085848001 2022-11-16,08:23:04.000,320,11091968,-795,0,1668586983,13038.316904610001,201.06437885999912,54474.58976832001 2022-11-16,08:23:05.000,320,11092039,-795,0,1668586984,13038.384267709996,201.0502806000004,54474.67361376 2022-11-16,08:23:06.000,320,11091980,-795,0,1668586985,13038.377531400001,201.1137227700019,54474.68060088 2022-11-16,08:23:07.000,320,11092042,-795,0,1668586986,13038.417949260001,201.10667364000255,54474.84829176 2022-11-16,08:23:08.000,320,11091991,-795,0,1668586987,13038.444894499997,201.0502806000004,54474.82034328 2022-11-16,08:23:09.000,320,11091973,-795,0,1668586988,13038.411212949992,201.06437885999912,54474.715536480006 2022-11-16,08:23:10.000,320,11091936,-795,0,1668586989,13038.424685569997,201.05732972999976,54474.79938192 2022-11-16,08:23:11.000,320,11091998,-795,0,1668586990,13038.411212949992,201.07847711999784,54474.764446320005 2022-11-16,08:23:12.000,320,11092026,-795,0,1668586991,13038.377531400001,201.07142798999848,54474.65963952001 2022-11-16,08:23:13.000,320,11091975,-795,0,1668586992,13038.397740330001,201.08552625000448,54474.62470392 2022-11-16,08:23:14.000,320,11092033,-795,0,1668586993,13038.431421879992,201.0996245100032,54474.72951072 2022-11-16,08:23:15.000,320,11092020,-795,0,1668586994,13038.451630809992,201.06437885999912,54474.74348496 2022-11-16,08:23:16.000,320,11091955,-795,0,1668586995,13038.465103429997,201.08552625000448,54474.666626640006 2022-11-16,08:23:17.000,320,11092004,-795,0,1668586996,13038.417949260001,201.08552625000448,54474.63169104 2022-11-16,08:23:18.000,320,11091914,-795,0,1668586997,13038.458367120002,201.09257538000384,54474.68758800001 2022-11-16,08:23:19.000,320,11091956,-795,0,1668586998,13038.465103429997,201.07142798999848,54474.70156224 2022-11-16,08:23:20.000,320,11091979,-795,0,1668586999,13038.438158190002,201.04323147000105,54474.63867816001 2022-11-16,08:23:21.000,320,11091993,-795,0,1668587000,13038.471839739992,201.07142798999848,54474.68060088 2022-11-16,08:23:22.000,320,11091963,-795,0,1668587001,13038.377531400001,201.0502806000004,54474.477974400004 2022-11-16,08:23:23.000,320,11092014,-795,0,1668587002,13038.451630809992,201.07142798999848,54474.61072968 2022-11-16,08:23:24.000,320,11092011,-795,0,1668587003,13038.485312359997,201.0502806000004,54474.72951072 2022-11-16,08:23:25.000,320,11091993,-795,0,1668587004,13038.451630809992,201.06437885999912,54474.68060088 2022-11-16,08:23:26.000,320,11091999,-795,0,1668587005,13038.458367120002,201.08552625000448,54474.645665280004 2022-11-16,08:23:27.000,320,11091985,-795,0,1668587006,13038.384267709996,201.06437885999912,54474.51291 2022-11-16,08:23:28.000,320,11091984,-795,0,1668587007,13038.404476639997,201.05732972999976,54474.55483272 2022-11-16,08:23:29.000,320,11091988,-795,0,1668587008,13038.458367120002,201.04323147000105,54474.61771680001 2022-11-16,08:23:30.000,320,11092009,-795,0,1668587009,13038.458367120002,201.05732972999976,54474.56880696001 2022-11-16,08:23:31.000,320,11092032,-795,0,1668587010,13038.465103429997,201.07142798999848,54474.65963952001 2022-11-16,08:23:32.000,320,11091991,-795,0,1668587011,13038.498784980002,201.07142798999848,54474.65963952001 2022-11-16,08:23:33.000,320,11091966,-795,0,1668587012,13038.451630809992,201.09257538000384,54474.61771680001 2022-11-16,08:23:34.000,320,11091968,-795,0,1668587013,13038.404476639997,201.0996245100032,54474.45002592001 2022-11-16,08:23:35.000,320,11091944,-795,0,1668587014,13038.438158190002,201.0502806000004,54474.48496152 2022-11-16,08:23:36.000,320,11091984,-795,0,1668587015,13038.444894499997,201.0361823400017,54474.62470392 2022-11-16,08:23:37.000,320,11091979,-795,0,1668587016,13038.465103429997,201.04323147000105,54474.61072968 2022-11-16,08:23:38.000,320,11091982,-795,0,1668587017,13038.343849849996,201.0996245100032,54474.49194864001 2022-11-16,08:23:39.000,320,11092013,-795,0,1668587018,13038.404476639997,201.05732972999976,54474.54085848001 2022-11-16,08:23:40.000,320,11091993,-795,0,1668587019,13038.431421879992,201.07847711999784,54474.5827812 2022-11-16,08:23:41.000,320,11091995,-795,0,1668587020,13038.431421879992,201.08552625000448,54474.645665280004 2022-11-16,08:23:42.000,320,11091962,-795,0,1668587021,13038.417949260001,201.10667364000255,54474.56181984 2022-11-16,08:23:43.000,320,11091930,-795,0,1668587022,13038.438158190002,201.10667364000255,54474.5827812 2022-11-16,08:23:44.000,320,11091982,-795,0,1668587023,13038.411212949992,201.12782103000063,54474.62470392 2022-11-16,08:23:45.000,320,11091975,-795,0,1668587024,13038.444894499997,201.10667364000255,54474.63169104 2022-11-16,08:23:46.000,320,11091998,-795,0,1668587025,13038.357322470001,201.10667364000255,54474.51291 2022-11-16,08:23:47.000,320,11091999,-795,0,1668587026,13038.411212949992,201.1489684199987,54474.65963952001 2022-11-16,08:23:48.000,320,11091998,-795,0,1668587027,13038.444894499997,201.15601754999807,54474.764446320005 2022-11-16,08:23:49.000,320,11091962,-795,0,1668587028,13038.438158190002,201.15601754999807,54474.7923948 2022-11-16,08:23:50.000,320,11091974,-795,0,1668587029,13038.451630809992,201.15601754999807,54474.77143344 2022-11-16,08:23:51.000,320,11092012,-795,0,1668587030,13038.451630809992,201.13487016,54474.70854936001 2022-11-16,08:23:52.000,320,11092001,-795,0,1668587031,13038.330377229991,201.17716494000342,54474.547845600006 2022-11-16,08:23:53.000,320,11092023,-795,0,1668587032,13038.424685569997,201.15601754999807,54474.6526524 2022-11-16,08:23:54.000,320,11091985,-795,0,1668587033,13038.404476639997,201.18421407000278,54474.72951072 2022-11-16,08:23:55.000,320,11092016,-795,0,1668587034,13038.444894499997,201.17716494000342,54474.79938192 2022-11-16,08:23:56.000,320,11092003,-795,0,1668587035,13038.444894499997,201.18421407000278,54474.65963952001 2022-11-16,08:23:57.000,320,11092025,-795,0,1668587036,13038.397740330001,201.17011581000406,54474.62470392 2022-11-16,08:23:58.000,320,11091920,-795,0,1668587037,13038.451630809992,201.1630666800047,54474.6526524 2022-11-16,08:23:59.000,320,11092021,-795,0,1668587038,13038.411212949992,201.17716494000342,54474.65963952001 2022-11-16,08:24:00.000,320,11092011,-795,0,1668587039,13038.404476639997,201.17716494000342,54474.68758800001 2022-11-16,08:24:01.000,320,11091999,-795,0,1668587040,13038.444894499997,201.17011581000406,54474.6526524 2022-11-16,08:24:02.000,320,11091981,-795,0,1668587041,13038.391004019992,201.17716494000342,54474.56880696001 2022-11-16,08:24:03.000,320,11091971,-795,0,1668587042,13038.397740330001,201.17011581000406,54474.6526524 2022-11-16,08:24:04.000,320,11091965,-795,0,1668587043,13038.478576050002,201.17011581000406,54474.715536480006 2022-11-16,08:24:05.000,320,11092003,-795,0,1668587044,13038.498784980002,201.20536146000086,54474.73649784001 2022-11-16,08:24:06.000,320,11091944,-795,0,1668587045,13038.478576050002,201.17716494000342,54474.67361376 2022-11-16,08:24:07.000,320,11091966,-795,0,1668587046,13038.404476639997,201.1983123300015,54474.54085848001 2022-11-16,08:24:08.000,320,11091911,-795,0,1668587047,13038.391004019992,201.19126320000214,54474.54085848001 2022-11-16,08:24:09.000,320,11091989,-795,0,1668587048,13038.458367120002,201.1489684199987,54474.645665280004 2022-11-16,08:24:10.000,320,11091950,-795,0,1668587049,13038.512257599992,201.18421407000278,54474.68060088 2022-11-16,08:24:11.000,320,11091989,-795,0,1668587050,13038.545939149997,201.1489684199987,54474.715536480006 2022-11-16,08:24:12.000,320,11091968,-795,0,1668587051,13038.492048669992,201.17011581000406,54474.61771680001 2022-11-16,08:24:13.000,320,11091959,-795,0,1668587052,13038.485312359997,201.19126320000214,54474.55483272 2022-11-16,08:24:14.000,320,11091897,-795,0,1668587053,13038.545939149997,201.18421407000278,54474.60374256 2022-11-16,08:24:15.000,320,11091960,-795,0,1668587054,13038.518993910002,201.17011581000406,54474.61771680001 2022-11-16,08:24:16.000,320,11091994,-795,0,1668587055,13038.512257599992,201.19126320000214,54474.68758800001 2022-11-16,08:24:17.000,320,11091987,-795,0,1668587056,13038.465103429997,201.14191928999935,54474.547845600006 2022-11-16,08:24:18.000,320,11092003,-795,0,1668587057,13038.471839739992,201.18421407000278,54474.57579408 2022-11-16,08:24:19.000,320,11092022,-795,0,1668587058,13038.532466529992,201.1489684199987,54474.70854936001 2022-11-16,08:24:20.000,320,11092030,-795,0,1668587059,13038.545939149997,201.12782103000063,54474.63169104 2022-11-16,08:24:21.000,320,11091987,-795,0,1668587060,13038.552675459992,201.17011581000406,54474.666626640006 2022-11-16,08:24:22.000,320,11091943,-795,0,1668587061,13038.505521289997,201.15601754999807,54474.41509032 2022-11-16,08:24:23.000,320,11091979,-795,0,1668587062,13038.566148079997,201.1489684199987,54474.55483272 2022-11-16,08:24:24.000,320,11091959,-795,0,1668587063,13038.525730219997,201.13487016,54474.56880696001 2022-11-16,08:24:25.000,320,11092012,-795,0,1668587064,13038.586357009997,201.14191928999935,54474.68758800001 2022-11-16,08:24:26.000,320,11091988,-795,0,1668587065,13038.512257599992,201.19126320000214,54474.61072968 2022-11-16,08:24:27.000,320,11091927,-795,0,1668587066,13038.512257599992,201.14191928999935,54474.57579408 2022-11-16,08:24:28.000,320,11091994,-795,0,1668587067,13038.653720109993,201.1630666800047,54474.84829176 2022-11-16,08:24:29.000,320,11091983,-795,0,1668587068,13038.646983799998,201.19126320000214,54474.834317520006 2022-11-16,08:24:30.000,320,11091958,-795,0,1668587069,13038.613302249993,201.15601754999807,54474.82034328 2022-11-16,08:24:31.000,320,11092008,-795,0,1668587070,13038.572884389992,201.1630666800047,54474.75745920001 2022-11-16,08:24:32.000,320,11091973,-795,0,1668587071,13038.572884389992,201.1489684199987,54474.645665280004 2022-11-16,08:24:33.000,320,11091971,-795,0,1668587072,13038.579620700002,201.1489684199987,54474.62470392 2022-11-16,08:24:34.000,320,11092029,-795,0,1668587073,13038.579620700002,201.17716494000342,54474.77842056 2022-11-16,08:24:35.000,320,11091935,-795,0,1668587074,13038.633511179993,201.18421407000278,54474.84130464 2022-11-16,08:24:36.000,320,11092018,-795,0,1668587075,13038.586357009997,201.20536146000086,54474.68758800001 2022-11-16,08:24:37.000,320,11091960,-795,0,1668587076,13038.512257599992,201.18421407000278,54474.60374256 2022-11-16,08:24:38.000,320,11091955,-795,0,1668587077,13038.579620700002,201.17011581000406,54474.63867816001 2022-11-16,08:24:39.000,320,11091999,-795,0,1668587078,13038.586357009997,201.17716494000342,54474.61771680001 2022-11-16,08:24:40.000,320,11092034,-795,0,1668587079,13038.599829630002,201.17716494000342,54474.68060088 2022-11-16,08:24:41.000,320,11091986,-795,0,1668587080,13038.552675459992,201.14191928999935,54474.6526524 2022-11-16,08:24:42.000,320,11092037,-795,0,1668587081,13038.518993910002,201.1489684199987,54474.51989712001 2022-11-16,08:24:43.000,320,11092013,-795,0,1668587082,13038.552675459992,201.17716494000342,54474.62470392 2022-11-16,08:24:44.000,320,11091968,-795,0,1668587083,13038.626774869997,201.17716494000342,54474.694575120004 2022-11-16,08:24:45.000,320,11091940,-795,0,1668587084,13038.633511179993,201.17716494000342,54474.74348496 2022-11-16,08:24:46.000,320,11091932,-795,0,1668587085,13038.613302249993,201.14191928999935,54474.694575120004 2022-11-16,08:24:47.000,320,11091956,-795,0,1668587086,13038.566148079997,201.14191928999935,54474.477974400004 2022-11-16,08:24:48.000,320,11091954,-795,0,1668587087,13038.559411770002,201.15601754999807,54474.547845600006 2022-11-16,08:24:49.000,320,11092042,-795,0,1668587088,13038.606565939997,201.15601754999807,54474.61072968 2022-11-16,08:24:50.000,320,11091944,-795,0,1668587089,13038.613302249993,201.14191928999935,54474.65963952001 2022-11-16,08:24:51.000,320,11091937,-795,0,1668587090,13038.599829630002,201.13487016,54474.70156224 2022-11-16,08:24:52.000,320,11092019,-795,0,1668587091,13038.579620700002,201.1630666800047,54474.5827812 2022-11-16,08:24:53.000,320,11092026,-795,0,1668587092,13038.518993910002,201.1489684199987,54474.34521912 2022-11-16,08:24:54.000,320,11091952,-795,0,1668587093,13038.606565939997,201.14191928999935,54474.58976832001 2022-11-16,08:24:55.000,320,11091905,-795,0,1668587094,13038.606565939997,201.09257538000384,54474.57579408 2022-11-16,08:24:56.000,320,11092011,-795,0,1668587095,13038.599829630002,201.1137227700019,54474.63169104 2022-11-16,08:24:57.000,320,11092009,-795,0,1668587096,13038.586357009997,201.09257538000384,54474.62470392 2022-11-16,08:24:58.000,320,11091966,-795,0,1668587097,13038.518993910002,201.0996245100032,54474.51989712001 2022-11-16,08:24:59.000,320,11091996,-795,0,1668587098,13038.545939149997,201.0502806000004,54474.51291 2022-11-16,08:25:00.000,320,11091982,-795,0,1668587099,13038.673929039993,201.14191928999935,54474.666626640006 2022-11-16,08:25:01.000,320,11092000,-795,0,1668587100,13038.673929039993,201.10667364000255,54474.68758800001 2022-11-16,08:25:02.000,320,11091920,-795,0,1668587101,13038.593093319992,201.10667364000255,54474.45701304 2022-11-16,08:25:03.000,320,11091934,-795,0,1668587102,13038.613302249993,201.08552625000448,54474.61072968 2022-11-16,08:25:04.000,320,11092007,-795,0,1668587103,13038.613302249993,201.12782103000063,54474.645665280004 2022-11-16,08:25:05.000,320,11091980,-795,0,1668587104,13038.660456420002,201.12077190000127,54474.68758800001 2022-11-16,08:25:06.000,320,11091995,-795,0,1668587105,13038.532466529992,201.07142798999848,54474.51291 2022-11-16,08:25:07.000,320,11091991,-795,0,1668587106,13038.579620700002,201.07142798999848,54474.58976832001 2022-11-16,08:25:08.000,320,11092012,-795,0,1668587107,13038.633511179993,201.0502806000004,54474.5827812 2022-11-16,08:25:09.000,320,11092021,-795,0,1668587108,13038.714346899993,201.02913321000233,54474.80636904001 2022-11-16,08:25:10.000,320,11091950,-795,0,1668587109,13038.707610589998,201.06437885999912,54474.73649784001 2022-11-16,08:25:11.000,320,11092039,-795,0,1668587110,13038.680665350003,201.0361823400017,54474.73649784001 2022-11-16,08:25:12.000,320,11091991,-795,0,1668587111,13038.660456420002,201.05732972999976,54474.51291 2022-11-16,08:25:13.000,320,11091982,-795,0,1668587112,13038.606565939997,201.02913321000233,54474.63169104 2022-11-16,08:25:14.000,320,11091981,-795,0,1668587113,13038.714346899993,201.09257538000384,54474.75745920001 2022-11-16,08:25:15.000,320,11092014,-795,0,1668587114,13038.660456420002,201.04323147000105,54474.75047208 2022-11-16,08:25:16.000,320,11092002,-795,0,1668587115,13038.741292139988,201.07142798999848,54474.75745920001 2022-11-16,08:25:17.000,320,11091994,-795,0,1668587116,13038.694137969993,201.08552625000448,54474.645665280004 2022-11-16,08:25:18.000,320,11091922,-795,0,1668587117,13038.687401659998,201.0996245100032,54474.61771680001 2022-11-16,08:25:19.000,320,11091993,-795,0,1668587118,13038.694137969993,201.0502806000004,54474.62470392 2022-11-16,08:25:20.000,320,11092009,-795,0,1668587119,13038.694137969993,201.10667364000255,54474.645665280004 2022-11-16,08:25:21.000,320,11091964,-795,0,1668587120,13038.687401659998,201.08552625000448,54474.6526524 2022-11-16,08:25:22.000,320,11092006,-795,0,1668587121,13038.633511179993,201.10667364000255,54474.51989712001 2022-11-16,08:25:23.000,320,11092001,-795,0,1668587122,13038.687401659998,201.0996245100032,54474.58976832001 2022-11-16,08:25:24.000,320,11091995,-795,0,1668587123,13038.741292139988,201.0996245100032,54474.72951072 2022-11-16,08:25:25.000,320,11091999,-795,0,1668587124,13038.748028449998,201.10667364000255,54474.74348496 2022-11-16,08:25:26.000,320,11091903,-795,0,1668587125,13038.721083209988,201.10667364000255,54474.68060088 2022-11-16,08:25:27.000,320,11091956,-795,0,1668587126,13038.694137969993,201.09257538000384,54474.526884240004 2022-11-16,08:25:28.000,320,11091950,-795,0,1668587127,13038.660456420002,201.1137227700019,54474.547845600006 2022-11-16,08:25:29.000,320,11091978,-795,0,1668587128,13038.707610589998,201.1137227700019,54474.63169104 2022-11-16,08:25:30.000,320,11092007,-795,0,1668587129,13038.727819519998,201.14191928999935,54474.63867816001 2022-11-16,08:25:31.000,320,11091992,-795,0,1668587130,13038.761501069988,201.08552625000448,54474.67361376 2022-11-16,08:25:32.000,320,11091986,-795,0,1668587131,13038.700874280003,201.08552625000448,54474.596755440005 2022-11-16,08:25:33.000,320,11092000,-795,0,1668587132,13038.761501069988,201.06437885999912,54474.63169104 2022-11-16,08:25:34.000,320,11091966,-795,0,1668587133,13038.707610589998,201.0996245100032,54474.53387136 2022-11-16,08:25:35.000,320,11091981,-795,0,1668587134,13038.741292139988,201.05732972999976,54474.56880696001 2022-11-16,08:25:36.000,320,11091996,-795,0,1668587135,13038.754764759993,201.05732972999976,54474.58976832001 2022-11-16,08:25:37.000,320,11091964,-795,0,1668587136,13038.734555829993,201.07847711999784,54474.645665280004 2022-11-16,08:25:38.000,320,11091989,-795,0,1668587137,13038.613302249993,201.12077190000127,54474.526884240004 2022-11-16,08:25:39.000,320,11091980,-795,0,1668587138,13038.721083209988,201.06437885999912,54474.55483272 2022-11-16,08:25:40.000,320,11091992,-795,0,1668587139,13038.788446309998,201.07847711999784,54474.68758800001 2022-11-16,08:25:41.000,320,11092034,-795,0,1668587140,13038.754764759993,201.06437885999912,54474.68758800001 2022-11-16,08:25:42.000,320,11092019,-795,0,1668587141,13038.680665350003,201.07847711999784,54474.51989712001 2022-11-16,08:25:43.000,320,11091962,-795,0,1668587142,13038.734555829993,201.04323147000105,54474.61072968 2022-11-16,08:25:44.000,320,11092027,-795,0,1668587143,13038.761501069988,201.05732972999976,54474.666626640006 2022-11-16,08:25:45.000,320,11091983,-795,0,1668587144,13038.754764759993,201.02913321000233,54474.62470392 2022-11-16,08:25:46.000,320,11091965,-795,0,1668587145,13038.633511179993,201.07847711999784,54474.54085848001 2022-11-16,08:25:47.000,320,11092019,-795,0,1668587146,13038.707610589998,201.07142798999848,54474.55483272 2022-11-16,08:25:48.000,320,11091984,-795,0,1668587147,13038.761501069988,201.08552625000448,54474.715536480006 2022-11-16,08:25:49.000,320,11091984,-795,0,1668587148,13038.768237379998,201.08552625000448,54474.73649784001 2022-11-16,08:25:50.000,320,11091959,-795,0,1668587149,13038.801918929988,201.09257538000384,54474.74348496 2022-11-16,08:25:51.000,320,11092007,-795,0,1668587150,13038.815391549993,201.06437885999912,54474.65963952001 2022-11-16,08:25:52.000,320,11091978,-795,0,1668587151,13038.734555829993,201.0502806000004,54474.596755440005 2022-11-16,08:25:53.000,320,11091963,-795,0,1668587152,13038.741292139988,201.08552625000448,54474.53387136 2022-11-16,08:25:54.000,320,11092008,-795,0,1668587153,13038.660456420002,201.14191928999935,54474.65963952001 2022-11-16,08:25:55.000,320,11091990,-795,0,1668587154,13038.828864169998,201.10667364000255,54474.72951072 2022-11-16,08:25:56.000,320,11091990,-795,0,1668587155,13038.741292139988,201.08552625000448,54474.61072968 2022-11-16,08:25:57.000,320,11092014,-795,0,1668587156,13038.801918929988,201.1137227700019,54474.68060088 2022-11-16,08:25:58.000,320,11091959,-795,0,1668587157,13038.795182619993,201.1137227700019,54474.67361376 2022-11-16,08:25:59.000,320,11091999,-755,0,1668587158,13038.781709999988,201.10667364000255,54474.596755440005 2022-11-16,08:26:00.000,320,11092000,-795,0,1668587159,13038.727819519998,201.1137227700019,54474.547845600006 2022-11-16,08:26:01.000,320,11092029,-795,0,1668587160,13038.761501069988,201.1489684199987,54474.57579408 2022-11-16,08:26:02.000,320,11091989,-795,0,1668587161,13038.741292139988,201.1489684199987,54474.55483272 2022-11-16,08:26:03.000,320,11091975,-795,0,1668587162,13038.707610589998,201.17716494000342,54474.55483272 2022-11-16,08:26:04.000,320,11092033,-795,0,1668587163,13038.815391549993,201.18421407000278,54474.715536480006 2022-11-16,08:26:05.000,320,11091960,-795,0,1668587164,13038.862545719989,201.13487016,54474.68758800001 2022-11-16,08:26:06.000,320,11092005,-795,0,1668587165,13038.788446309998,201.1489684199987,54474.6526524 2022-11-16,08:26:07.000,320,11092065,-795,0,1668587166,13038.788446309998,201.17011581000406,54474.51291 2022-11-16,08:26:08.000,320,11091992,-795,0,1668587167,13038.741292139988,201.15601754999807,54474.53387136 2022-11-16,08:26:09.000,320,11092017,-795,0,1668587168,13038.768237379998,201.1489684199987,54474.61771680001 2022-11-16,08:26:10.000,320,11092015,-795,0,1668587169,13038.727819519998,201.13487016,54474.694575120004 2022-11-16,08:26:11.000,320,11091958,-795,0,1668587170,13038.768237379998,201.17716494000342,54474.666626640006 2022-11-16,08:26:12.000,320,11091994,-795,0,1668587171,13038.748028449998,201.20536146000086,54474.61072968 2022-11-16,08:26:13.000,320,11091996,-795,0,1668587172,13038.707610589998,201.20536146000086,54474.50592288 2022-11-16,08:26:14.000,320,11091953,-795,0,1668587173,13038.754764759993,201.17011581000406,54474.57579408 2022-11-16,08:26:15.000,320,11091983,-795,0,1668587174,13038.727819519998,201.18421407000278,54474.56880696001 2022-11-16,08:26:16.000,320,11091963,-795,0,1668587175,13038.774973689993,201.19126320000214,54474.62470392 2022-11-16,08:26:17.000,320,11092000,-795,0,1668587176,13038.687401659998,201.19126320000214,54474.477974400004 2022-11-16,08:26:18.000,320,11091985,-795,0,1668587177,13038.707610589998,201.19126320000214,54474.54085848001 2022-11-16,08:26:19.000,320,11092040,-795,0,1668587178,13038.822127859989,201.18421407000278,54474.70854936001 2022-11-16,08:26:20.000,320,11091999,-795,0,1668587179,13038.815391549993,201.12782103000063,54474.645665280004 2022-11-16,08:26:21.000,320,11091989,-795,0,1668587180,13038.828864169998,201.1489684199987,54474.666626640006 2022-11-16,08:26:22.000,320,11091985,-795,0,1668587181,13038.815391549993,201.1489684199987,54474.47098728001 2022-11-16,08:26:23.000,320,11091978,-795,0,1668587182,13038.822127859989,201.12782103000063,54474.547845600006 2022-11-16,08:26:24.000,320,11092030,-795,0,1668587183,13038.855809409994,201.10667364000255,54474.6526524 2022-11-16,08:26:25.000,320,11092015,-795,0,1668587184,13038.801918929988,201.1137227700019,54474.61072968 2022-11-16,08:26:26.000,320,11092004,-795,0,1668587185,13038.714346899993,201.10667364000255,54474.49194864001 2022-11-16,08:26:27.000,320,11092016,-795,0,1668587186,13038.721083209988,201.09257538000384,54474.56181984 2022-11-16,08:26:28.000,320,11092029,-795,0,1668587187,13038.815391549993,201.09257538000384,54474.68758800001 2022-11-16,08:26:29.000,320,11092003,-795,0,1668587188,13038.849073099998,201.10667364000255,54474.63169104 2022-11-16,08:26:30.000,320,11091946,-795,0,1668587189,13038.808655239998,201.07142798999848,54474.61072968 2022-11-16,08:26:31.000,320,11092009,-795,0,1668587190,13038.855809409994,201.12782103000063,54474.61072968 2022-11-16,08:26:32.000,320,11091981,-795,0,1668587191,13038.822127859989,201.09257538000384,54474.60374256 2022-11-16,08:26:33.000,320,11091974,-795,0,1668587192,13038.862545719989,201.0996245100032,54474.5827812 2022-11-16,08:26:34.000,320,11091995,-795,0,1668587193,13038.902963579989,201.1137227700019,54474.75745920001 2022-11-16,08:26:35.000,320,11092026,-795,0,1668587194,13038.923172509989,201.13487016,54474.78540768001 2022-11-16,08:26:36.000,320,11091986,-795,0,1668587195,13038.929908819999,201.09257538000384,54474.7225236 2022-11-16,08:26:37.000,320,11091986,-795,0,1668587196,13038.882754649989,201.09257538000384,54474.61771680001 2022-11-16,08:26:38.000,320,11091985,-795,0,1668587197,13038.943381439989,201.07142798999848,54474.666626640006 2022-11-16,08:26:39.000,320,11092004,-795,0,1668587198,13038.889490959999,201.08552625000448,54474.55483272 2022-11-16,08:26:40.000,320,11091975,-795,0,1668587199,13038.902963579989,201.0996245100032,54474.54085848001 2022-11-16,08:26:41.000,320,11091973,-795,0,1668587200,13038.855809409994,201.08552625000448,54474.57579408 2022-11-16,08:26:42.000,320,11092014,-795,0,1668587201,13038.828864169998,201.09257538000384,54474.48496152 2022-11-16,08:26:43.000,320,11091960,-795,0,1668587202,13038.842336789989,201.0996245100032,54474.596755440005 2022-11-16,08:26:44.000,320,11092002,-795,0,1668587203,13038.815391549993,201.09257538000384,54474.50592288 2022-11-16,08:26:45.000,320,11092001,-795,0,1668587204,13038.916436199994,201.08552625000448,54474.6526524 2022-11-16,08:26:46.000,320,11091976,-795,0,1668587205,13038.876018339994,201.09257538000384,54474.596755440005 2022-11-16,08:26:47.000,320,11092011,-795,0,1668587206,13038.855809409994,201.14191928999935,54474.56181984 2022-11-16,08:26:48.000,320,11091997,-795,0,1668587207,13038.815391549993,201.14191928999935,54474.477974400004 2022-11-16,08:26:49.000,320,11092027,-795,0,1668587208,13038.801918929988,201.13487016,54474.45701304 2022-11-16,08:26:50.000,320,11091992,-795,0,1668587209,13038.889490959999,201.12782103000063,54474.63169104 2022-11-16,08:26:51.000,320,11091956,-795,0,1668587210,13038.882754649989,201.17011581000406,54474.694575120004 2022-11-16,08:26:52.000,320,11092003,-795,0,1668587211,13038.855809409994,201.12077190000127,54474.666626640006 2022-11-16,08:26:53.000,320,11091997,-795,0,1668587212,13038.828864169998,201.12077190000127,54474.498935760006 2022-11-16,08:26:54.000,320,11091966,-795,0,1668587213,13038.869282029998,201.1630666800047,54474.58976832001 2022-11-16,08:26:55.000,320,11092025,-795,0,1668587214,13038.761501069988,201.0996245100032,54474.338232 2022-11-16,08:26:56.000,320,11091990,-795,0,1668587215,13038.815391549993,201.14191928999935,54474.45002592001 2022-11-16,08:26:57.000,320,11091996,-795,0,1668587216,13038.774973689993,201.1983123300015,54474.48496152 2022-11-16,08:26:58.000,320,11092001,-795,0,1668587217,13038.822127859989,201.1630666800047,54474.498935760006 2022-11-16,08:26:59.000,320,11091962,-795,0,1668587218,13038.855809409994,201.15601754999807,54474.62470392 2022-11-16,08:27:00.000,320,11092001,-795,0,1668587219,13038.956854059994,201.17011581000406,54474.715536480006 2022-11-16,08:27:01.000,320,11092015,-795,0,1668587220,13038.916436199994,201.17716494000342,54474.715536480006 2022-11-16,08:27:02.000,320,11092009,-795,0,1668587221,13038.855809409994,201.13487016,54474.45701304 2022-11-16,08:27:03.000,320,11092030,-795,0,1668587222,13038.909699889999,201.15601754999807,54474.56880696001 2022-11-16,08:27:04.000,320,11091992,-795,0,1668587223,13038.882754649989,201.18421407000278,54474.63169104 2022-11-16,08:27:05.000,320,11092005,-795,0,1668587224,13038.902963579989,201.12782103000063,54474.55483272 2022-11-16,08:27:06.000,320,11092017,-795,0,1668587225,13038.909699889999,201.14191928999935,54474.61771680001 2022-11-16,08:27:07.000,320,11091971,-795,0,1668587226,13038.896227269994,201.14191928999935,54474.57579408 2022-11-16,08:27:08.000,320,11091983,-795,0,1668587227,13038.896227269994,201.10667364000255,54474.547845600006 2022-11-16,08:27:09.000,320,11092030,-795,0,1668587228,13038.956854059994,201.13487016,54474.65963952001 2022-11-16,08:27:10.000,320,11091967,-795,0,1668587229,13038.96359036999,201.12077190000127,54474.62470392 2022-11-16,08:27:11.000,320,11092024,-795,0,1668587230,13038.98379929999,201.1489684199987,54474.694575120004 2022-11-16,08:27:12.000,320,11091991,-795,0,1668587231,13038.929908819999,201.12077190000127,54474.596755440005 2022-11-16,08:27:13.000,320,11092014,-795,0,1668587232,13038.936645129994,201.12077190000127,54474.56181984 2022-11-16,08:27:14.000,320,11091969,-795,0,1668587233,13039.017480849994,201.1630666800047,54474.70854936001 2022-11-16,08:27:15.000,320,11092006,-795,0,1668587234,13039.017480849994,201.1137227700019,54474.75047208 2022-11-16,08:27:16.000,320,11091929,-795,0,1668587235,13039.02421715999,201.1137227700019,54474.666626640006 2022-11-16,08:27:17.000,320,11091982,-795,0,1668587236,13039.017480849994,201.12782103000063,54474.56181984 2022-11-16,08:27:18.000,320,11091925,-795,0,1668587237,13039.0511624,201.0996245100032,54474.63867816001 2022-11-16,08:27:19.000,320,11092010,-795,0,1668587238,13039.098316569994,201.09257538000384,54474.68758800001 2022-11-16,08:27:20.000,320,11091953,-795,0,1668587239,13039.06463501999,201.12077190000127,54474.596755440005 2022-11-16,08:27:21.000,320,11091991,-795,0,1668587240,13039.04442608999,201.12077190000127,54474.55483272 2022-11-16,08:27:22.000,320,11092010,-795,0,1668587241,13038.98379929999,201.0996245100032,54474.498935760006 2022-11-16,08:27:23.000,320,11092018,-795,0,1668587242,13039.037689779994,201.06437885999912,54474.50592288 2022-11-16,08:27:24.000,320,11091992,-795,0,1668587243,13039.15220705,201.08552625000448,54474.67361376 2022-11-16,08:27:25.000,320,11091983,-795,0,1668587244,13039.118525499995,201.0996245100032,54474.63867816001 2022-11-16,08:27:26.000,320,11091913,-795,0,1668587245,13039.10505287999,201.0996245100032,54474.62470392 2022-11-16,08:27:27.000,320,11091976,-795,0,1668587246,13039.07137133,201.07142798999848,54474.49194864001 2022-11-16,08:27:28.000,320,11091954,-795,0,1668587247,13039.07137133,201.1137227700019,54474.56880696001 2022-11-16,08:27:29.000,320,11091982,-795,0,1668587248,13039.08484394999,201.10667364000255,54474.53387136 2022-11-16,08:27:30.000,320,11091990,-795,0,1668587249,13039.118525499995,201.1137227700019,54474.61771680001 2022-11-16,08:27:31.000,320,11092024,-795,0,1668587250,13039.13199812,201.1137227700019,54474.7225236 2022-11-16,08:27:32.000,320,11092000,-795,0,1668587251,13039.138734429995,201.1137227700019,54474.6526524 2022-11-16,08:27:33.000,320,11091953,-795,0,1668587252,13039.07137133,201.0996245100032,54474.53387136 2022-11-16,08:27:34.000,320,11091953,-795,0,1668587253,13039.138734429995,201.12782103000063,54474.57579408 2022-11-16,08:27:35.000,320,11091956,-795,0,1668587254,13039.13199812,201.12077190000127,54474.56181984 2022-11-16,08:27:36.000,320,11091991,-795,0,1668587255,13039.118525499995,201.0996245100032,54474.5827812 2022-11-16,08:27:37.000,320,11091993,-795,0,1668587256,13039.06463501999,201.1137227700019,54474.46400016 2022-11-16,08:27:38.000,320,11092031,-795,0,1668587257,13038.997271919994,201.12077190000127,54474.4430388 2022-11-16,08:27:39.000,320,11091994,-795,0,1668587258,13039.10505287999,201.1137227700019,54474.6526524 2022-11-16,08:27:40.000,320,11092004,-795,0,1668587259,13039.10505287999,201.14191928999935,54474.56880696001 2022-11-16,08:27:41.000,320,11091977,-795,0,1668587260,13039.11178919,201.1137227700019,54474.498935760006 2022-11-16,08:27:42.000,320,11091940,-795,0,1668587261,13039.138734429995,201.12077190000127,54474.60374256 2022-11-16,08:27:43.000,320,11091963,-795,0,1668587262,13039.098316569994,201.12782103000063,54474.57579408 2022-11-16,08:27:44.000,320,11091995,-795,0,1668587263,13039.02421715999,201.08552625000448,54474.34521912 2022-11-16,08:27:45.000,320,11091958,-795,0,1668587264,13039.07137133,201.12077190000127,54474.51989712001 2022-11-16,08:27:46.000,320,11092021,-795,0,1668587265,13039.078107639994,201.1137227700019,54474.56181984 2022-11-16,08:27:47.000,320,11091966,-795,0,1668587266,13039.098316569994,201.13487016,54474.67361376 2022-11-16,08:27:48.000,320,11091983,-795,0,1668587267,13039.08484394999,201.12782103000063,54474.56880696001 2022-11-16,08:27:49.000,320,11091962,-795,0,1668587268,13039.07137133,201.14191928999935,54474.48496152 2022-11-16,08:27:50.000,320,11091971,-795,0,1668587269,13039.118525499995,201.0996245100032,54474.5827812 2022-11-16,08:27:51.000,320,11091995,-795,0,1668587270,13039.11178919,201.09257538000384,54474.547845600006 2022-11-16,08:27:52.000,320,11091962,-795,0,1668587271,13039.09158026,201.0996245100032,54474.47098728001 2022-11-16,08:27:53.000,320,11092008,-795,0,1668587272,13039.09158026,201.12077190000127,54474.4430388 2022-11-16,08:27:54.000,320,11091991,-795,0,1668587273,13039.158943359995,201.12077190000127,54474.72951072 2022-11-16,08:27:55.000,320,11091985,-795,0,1668587274,13039.20609752999,201.08552625000448,54474.70854936001 2022-11-16,08:27:56.000,320,11092036,-795,0,1668587275,13039.13199812,201.08552625000448,54474.54085848001 2022-11-16,08:27:57.000,320,11092013,-795,0,1668587276,13039.17241598,201.1137227700019,54474.58976832001 2022-11-16,08:27:58.000,320,11091976,-795,0,1668587277,13039.14547073999,201.09257538000384,54474.45002592001 2022-11-16,08:27:59.000,320,11091974,-795,0,1668587278,13039.17241598,201.07142798999848,54474.60374256 2022-11-16,08:28:00.000,320,11092006,-795,0,1668587279,13039.23304277,201.07847711999784,54474.65963952001 2022-11-16,08:28:01.000,320,11092016,-795,0,1668587280,13039.199361219995,201.08552625000448,54474.5827812 2022-11-16,08:28:02.000,320,11091990,-795,0,1668587281,13039.10505287999,201.07847711999784,54474.47098728001 2022-11-16,08:28:03.000,320,11092060,-795,0,1668587282,13039.098316569994,201.0996245100032,54474.49194864001 2022-11-16,08:28:04.000,320,11092013,-795,0,1668587283,13039.20609752999,201.08552625000448,54474.61771680001 2022-11-16,08:28:05.000,320,11091953,-795,0,1668587284,13039.19262491,201.07847711999784,54474.526884240004 2022-11-16,08:28:06.000,320,11091991,-795,0,1668587285,13039.22630645999,201.0996245100032,54474.61072968 2022-11-16,08:28:07.000,320,11092033,-795,0,1668587286,13039.17241598,201.09257538000384,54474.49194864001 2022-11-16,08:28:08.000,320,11091967,-795,0,1668587287,13039.19262491,201.13487016,54474.55483272 2022-11-16,08:28:09.000,320,11091997,-795,0,1668587288,13039.259988009995,201.12782103000063,54474.63169104 2022-11-16,08:28:10.000,320,11092021,-795,0,1668587289,13039.22630645999,201.1137227700019,54474.62470392 2022-11-16,08:28:11.000,320,11091992,-795,0,1668587290,13039.2532517,201.12077190000127,54474.68060088 2022-11-16,08:28:12.000,320,11092006,-795,0,1668587291,13039.24651538999,201.12077190000127,54474.694575120004 2022-11-16,08:28:13.000,320,11091992,-795,0,1668587292,13039.24651538999,201.0996245100032,54474.56880696001 2022-11-16,08:28:14.000,320,11092004,-795,0,1668587293,13039.280196939995,201.0996245100032,54474.62470392 2022-11-16,08:28:15.000,320,11091985,-795,0,1668587294,13039.29366956,201.12782103000063,54474.6526524 2022-11-16,08:28:16.000,320,11091956,-795,0,1668587295,13039.28693324999,201.07142798999848,54474.63169104 2022-11-16,08:28:17.000,320,11091981,-795,0,1668587296,13039.17241598,201.12077190000127,54474.48496152 2022-11-16,08:28:18.000,320,11091989,-795,0,1668587297,13039.199361219995,201.07142798999848,54474.429064560005 2022-11-16,08:28:19.000,320,11092002,-795,0,1668587298,13039.280196939995,201.06437885999912,54474.56880696001 2022-11-16,08:28:20.000,320,11092036,-795,0,1668587299,13039.280196939995,201.07847711999784,54474.67361376 2022-11-16,08:28:21.000,320,11092005,-795,0,1668587300,13039.24651538999,201.09257538000384,54474.65963952001 2022-11-16,08:28:22.000,320,11091988,-795,0,1668587301,13039.26672431999,201.0361823400017,54474.45701304 2022-11-16,08:28:23.000,320,11091971,-795,0,1668587302,13039.20609752999,201.07847711999784,54474.477974400004 2022-11-16,08:28:24.000,320,11091981,-795,0,1668587303,13039.199361219995,201.02208408000297,54474.51291 2022-11-16,08:28:25.000,320,11091987,-795,0,1668587304,13039.239779079995,201.06437885999912,54474.63169104 2022-11-16,08:28:26.000,320,11092015,-795,0,1668587305,13039.18588859999,201.04323147000105,54474.50592288 2022-11-16,08:28:27.000,320,11091957,-795,0,1668587306,13039.20609752999,201.07847711999784,54474.60374256 2022-11-16,08:28:28.000,320,11091933,-795,0,1668587307,13039.20609752999,201.05732972999976,54474.596755440005 2022-11-16,08:28:29.000,320,11091998,-795,0,1668587308,13039.239779079995,201.07142798999848,54474.596755440005 2022-11-16,08:28:30.000,320,11092028,-795,0,1668587309,13039.21283384,201.02913321000233,54474.5827812 2022-11-16,08:28:31.000,320,11092033,-795,0,1668587310,13039.219570149995,201.0502806000004,54474.57579408 2022-11-16,08:28:32.000,320,11091976,-795,0,1668587311,13039.18588859999,201.02208408000297,54474.53387136 2022-11-16,08:28:33.000,320,11092011,-795,0,1668587312,13039.20609752999,201.0361823400017,54474.55483272 2022-11-16,08:28:34.000,320,11091998,-795,0,1668587313,13039.219570149995,201.0502806000004,54474.56880696001 2022-11-16,08:28:35.000,320,11092043,-795,0,1668587314,13039.280196939995,201.02913321000233,54474.7225236 2022-11-16,08:28:36.000,320,11091986,-795,0,1668587315,13039.21283384,201.0150349500036,54474.645665280004 2022-11-16,08:28:37.000,320,11092017,-795,0,1668587316,13039.20609752999,200.99388755999826,54474.57579408 2022-11-16,08:28:38.000,320,11091964,-795,0,1668587317,13039.22630645999,200.97978929999954,54474.62470392 2022-11-16,08:28:39.000,320,11092001,-795,0,1668587318,13039.239779079995,201.0009366900049,54474.715536480006 2022-11-16,08:28:40.000,320,11092023,-795,0,1668587319,13039.24651538999,200.9868384299989,54474.645665280004 2022-11-16,08:28:41.000,320,11092004,-795,0,1668587320,13039.239779079995,200.97978929999954,54474.645665280004 2022-11-16,08:28:42.000,320,11091998,-795,0,1668587321,13039.158943359995,200.95864191000146,54474.477974400004 2022-11-16,08:28:43.000,320,11091975,-795,0,1668587322,13039.18588859999,200.97274017000018,54474.50592288 2022-11-16,08:28:44.000,320,11091981,-795,0,1668587323,13039.259988009995,200.99388755999826,54474.645665280004 2022-11-16,08:28:45.000,320,11091988,-795,0,1668587324,13039.27346063,200.99388755999826,54474.63169104 2022-11-16,08:28:46.000,320,11091928,-795,0,1668587325,13039.239779079995,200.99388755999826,54474.5827812 2022-11-16,08:28:47.000,320,11091980,-795,0,1668587326,13039.26672431999,200.97274017000018,54474.51989712001 2022-11-16,08:28:48.000,320,11091982,-795,0,1668587327,13039.18588859999,200.96569104000082,54474.45002592001 2022-11-16,08:28:49.000,320,11091965,-795,0,1668587328,13039.22630645999,200.96569104000082,54474.359193360004 2022-11-16,08:28:50.000,320,11091995,-795,0,1668587329,13039.259988009995,200.96569104000082,54474.56181984 2022-11-16,08:28:51.000,320,11091968,-795,0,1668587330,13039.32735110999,200.96569104000082,54474.61771680001 2022-11-16,08:28:52.000,320,11091963,-795,0,1668587331,13039.24651538999,200.97978929999954,54474.498935760006 2022-11-16,08:28:53.000,320,11092001,-795,0,1668587332,13039.280196939995,200.93749452000338,54474.359193360004 2022-11-16,08:28:54.000,320,11091965,-795,0,1668587333,13039.30714217999,200.97274017000018,54474.53387136 2022-11-16,08:28:55.000,320,11092012,-795,0,1668587334,13039.33408742,200.92339626000467,54474.53387136 2022-11-16,08:28:56.000,320,11092033,-795,0,1668587335,13039.2532517,200.9868384299989,54474.547845600006 2022-11-16,08:28:57.000,320,11092026,-795,0,1668587336,13039.19262491,200.93749452000338,54474.31727064 2022-11-16,08:28:58.000,320,11091927,-795,0,1668587337,13039.17241598,200.93749452000338,54474.261373680005 2022-11-16,08:28:59.000,320,11092033,-795,0,1668587338,13039.30714217999,200.94454365000274,54474.596755440005 2022-11-16,08:29:00.000,320,11091972,-795,0,1668587339,13039.31387849,200.96569104000082,54474.62470392 2022-11-16,08:29:01.000,320,11091980,-795,0,1668587340,13039.32735110999,200.94454365000274,54474.5827812 2022-11-16,08:29:02.000,320,11091958,-795,0,1668587341,13039.22630645999,200.95864191000146,54474.38714184 2022-11-16,08:29:03.000,320,11091969,-795,0,1668587342,13039.30714217999,200.9515927800021,54474.47098728001 2022-11-16,08:29:04.000,320,11091977,-795,0,1668587343,13039.239779079995,200.95864191000146,54474.40111608001 2022-11-16,08:29:05.000,320,11092003,-795,0,1668587344,13039.280196939995,200.94454365000274,54474.4081032 2022-11-16,08:29:06.000,320,11091999,-795,0,1668587345,13039.23304277,200.96569104000082,54474.46400016 2022-11-16,08:29:07.000,320,11091992,-795,0,1668587346,13039.26672431999,200.93044539000402,54474.498935760006 2022-11-16,08:29:08.000,320,11091944,-795,0,1668587347,13039.2532517,200.94454365000274,54474.61771680001 2022-11-16,08:29:09.000,320,11091997,-795,0,1668587348,13039.31387849,200.9022488699993,54474.61771680001 2022-11-16,08:29:10.000,320,11091887,-795,0,1668587349,13039.30714217999,200.96569104000082,54474.55483272 2022-11-16,08:29:11.000,320,11091976,-795,0,1668587350,13039.32735110999,200.94454365000274,54474.56181984 2022-11-16,08:29:12.000,320,11091956,-795,0,1668587351,13039.280196939995,200.93749452000338,54474.4081032 2022-11-16,08:29:13.000,320,11092016,-795,0,1668587352,13039.28693324999,200.90929799999867,54474.4430388 2022-11-16,08:29:14.000,320,11092002,-795,0,1668587353,13039.219570149995,200.89519973999995,54474.48496152 2022-11-16,08:29:15.000,320,11092018,-795,0,1668587354,13039.34756003999,200.9022488699993,54474.67361376 2022-11-16,08:29:16.000,320,11092034,-795,0,1668587355,13039.37450528,200.91634712999803,54474.65963952001 2022-11-16,08:29:17.000,320,11091973,-795,0,1668587356,13039.37450528,200.9022488699993,54474.67361376 2022-11-16,08:29:18.000,320,11091963,-795,0,1668587357,13039.32735110999,200.91634712999803,54474.47098728001 2022-11-16,08:29:19.000,320,11091975,-795,0,1668587358,13039.381241589996,200.87405235000188,54474.56880696001 2022-11-16,08:29:20.000,320,11092003,-795,0,1668587359,13039.39471421,200.85995409000316,54474.63867816001 2022-11-16,08:29:21.000,320,11091993,-795,0,1668587360,13039.428395759991,200.87405235000188,54474.645665280004 2022-11-16,08:29:22.000,320,11091992,-795,0,1668587361,13039.34756003999,200.86700322000252,54474.51989712001 2022-11-16,08:29:23.000,320,11092009,-795,0,1668587362,13039.35429635,200.89519973999995,54474.49194864001 2022-11-16,08:29:24.000,320,11092000,-795,0,1668587363,13039.37450528,200.86700322000252,54474.61771680001 2022-11-16,08:29:25.000,320,11092010,-795,0,1668587364,13039.36776896999,200.82470843999909,54474.53387136 2022-11-16,08:29:26.000,320,11091968,-795,0,1668587365,13039.340823729995,200.8388066999978,54474.51291 2022-11-16,08:29:27.000,320,11091987,-795,0,1668587366,13039.31387849,200.82470843999909,54474.477974400004 2022-11-16,08:29:28.000,320,11091945,-795,0,1668587367,13039.27346063,200.84585583000444,54474.45701304 2022-11-16,08:29:29.000,320,11091961,-795,0,1668587368,13039.35429635,200.81765930999973,54474.526884240004 2022-11-16,08:29:30.000,320,11092014,-795,0,1668587369,13039.31387849,200.81061018000037,54474.53387136 2022-11-16,08:29:31.000,320,11092006,-795,0,1668587370,13039.361032659996,200.81061018000037,54474.55483272 2022-11-16,08:29:32.000,320,11092003,-795,0,1668587371,13039.33408742,200.79651192000165,54474.55483272 2022-11-16,08:29:33.000,320,11092021,-795,0,1668587372,13039.35429635,200.803561050001,54474.50592288 2022-11-16,08:29:34.000,320,11091953,-795,0,1668587373,13039.24651538999,200.7894627900023,54474.359193360004 2022-11-16,08:29:35.000,320,11091969,-795,0,1668587374,13039.259988009995,200.7894627900023,54474.39412896 2022-11-16,08:29:36.000,320,11091989,-795,0,1668587375,13039.259988009995,200.81061018000037,54474.45701304 2022-11-16,08:29:37.000,320,11091986,-795,0,1668587376,13039.33408742,200.81765930999973,54474.47098728001 2022-11-16,08:29:38.000,320,11091948,-795,0,1668587377,13039.219570149995,200.7894627900023,54474.331244880006 2022-11-16,08:29:39.000,320,11091981,-795,0,1668587378,13039.179152289995,200.77536453000357,54474.41509032 2022-11-16,08:29:40.000,320,11092002,-795,0,1668587379,13039.2532517,200.803561050001,54474.53387136 2022-11-16,08:29:41.000,320,11092001,-795,0,1668587380,13039.239779079995,200.76126627000485,54474.526884240004 2022-11-16,08:29:42.000,320,11092004,-795,0,1668587381,13039.179152289995,200.78241366000293,54474.338232 2022-11-16,08:29:43.000,320,11092010,-795,0,1668587382,13039.179152289995,200.76126627000485,54474.42207744001 2022-11-16,08:29:44.000,320,11091975,-795,0,1668587383,13039.18588859999,200.78241366000293,54474.51989712001 2022-11-16,08:29:45.000,320,11091978,-795,0,1668587384,13039.179152289995,200.7401188799995,54474.526884240004 2022-11-16,08:29:46.000,320,11091963,-795,0,1668587385,13039.06463501999,200.73306975000014,54474.41509032 2022-11-16,08:29:47.000,320,11091950,-795,0,1668587386,13039.09158026,200.78241366000293,54474.48496152 2022-11-16,08:29:48.000,320,11091986,-795,0,1668587387,13039.20609752999,200.74716800999886,54474.61072968 2022-11-16,08:29:49.000,320,11092000,-795,0,1668587388,13039.24651538999,200.7401188799995,54474.5827812 2022-11-16,08:29:50.000,320,11091988,-795,0,1668587389,13039.19262491,200.71897149000142,54474.53387136 2022-11-16,08:29:51.000,320,11091963,-795,0,1668587390,13039.19262491,200.72602062000078,54474.4430388 2022-11-16,08:29:52.000,320,11092041,-795,0,1668587391,13039.12526180999,200.69782410000334,54474.35220624001 2022-11-16,08:29:53.000,320,11091948,-795,0,1668587392,13039.118525499995,200.7048732300027,54474.36618048 2022-11-16,08:29:54.000,320,11091969,-795,0,1668587393,13039.21283384,200.71897149000142,54474.47098728001 2022-11-16,08:29:55.000,320,11092015,-795,0,1668587394,13039.23304277,200.69782410000334,54474.477974400004 2022-11-16,08:29:56.000,320,11092031,-795,0,1668587395,13039.199361219995,200.71897149000142,54474.526884240004 2022-11-16,08:29:57.000,320,11091946,-795,0,1668587396,13039.199361219995,200.690774970004,54474.50592288 2022-11-16,08:29:58.000,320,11091967,-795,0,1668587397,13039.14547073999,200.676676709998,54474.38714184 2022-11-16,08:29:59.000,320,11092026,-795,0,1668587398,13039.12526180999,200.690774970004,54474.359193360004 2022-11-16,08:30:00.000,320,11092028,-795,0,1668587399,13039.17241598,200.66962757999863,54474.54085848001 2022-11-16,08:30:01.000,320,11092011,-795,0,1668587400,13039.19262491,200.66257844999927,54474.55483272 2022-11-16,08:30:02.000,320,11091998,-795,0,1668587401,13039.199361219995,200.68372584000463,54474.56880696001 2022-11-16,08:30:03.000,320,11091980,-795,0,1668587402,13039.118525499995,200.7048732300027,54474.53387136 2022-11-16,08:30:04.000,320,11092003,-795,0,1668587403,13039.14547073999,200.62733280000248,54474.42207744001 2022-11-16,08:30:05.000,320,11092029,-795,0,1668587404,13039.179152289995,200.6414310600012,54474.49194864001 2022-11-16,08:30:06.000,320,11091981,-795,0,1668587405,13039.11178919,200.63438193000184,54474.45002592001 2022-11-16,08:30:07.000,320,11092009,-795,0,1668587406,13039.118525499995,200.62733280000248,54474.41509032 2022-11-16,08:30:08.000,320,11092016,-795,0,1668587407,13039.0511624,200.6061854100044,54474.310283520004 2022-11-16,08:30:09.000,320,11092006,-795,0,1668587408,13039.030953469999,200.64848019000056,54474.2683608 2022-11-16,08:30:10.000,320,11092026,-795,0,1668587409,13039.11178919,200.5779888899997,54474.39412896 2022-11-16,08:30:11.000,320,11091981,-795,0,1668587410,13039.13199812,200.6061854100044,54474.45002592001 2022-11-16,08:30:12.000,320,11092006,-795,0,1668587411,13039.08484394999,200.5779888899997,54474.39412896 2022-11-16,08:30:13.000,320,11092004,-795,0,1668587412,13039.04442608999,200.57093976000033,54474.25438656001 2022-11-16,08:30:14.000,320,11091943,-795,0,1668587413,13039.098316569994,200.5427432400029,54474.380154720006 2022-11-16,08:30:15.000,320,11092025,-795,0,1668587414,13039.078107639994,200.58503801999905,54474.38714184 2022-11-16,08:30:16.000,320,11092005,-795,0,1668587415,13039.09158026,200.54979237000225,54474.34521912 2022-11-16,08:30:17.000,320,11092018,-795,0,1668587416,13038.98379929999,200.57093976000033,54474.1984896 2022-11-16,08:30:18.000,320,11091991,-795,0,1668587417,13039.00400822999,200.54979237000225,54474.28233504001 2022-11-16,08:30:19.000,320,11091987,-795,0,1668587418,13039.11178919,200.54979237000225,54474.46400016 2022-11-16,08:30:20.000,320,11091988,-795,0,1668587419,13039.10505287999,200.52864498000417,54474.45002592001 2022-11-16,08:30:21.000,320,11091977,-795,0,1668587420,13039.08484394999,200.53569411000353,54474.4430388 2022-11-16,08:30:22.000,320,11091987,-795,0,1668587421,13039.02421715999,200.50749758999882,54474.17752824 2022-11-16,08:30:23.000,320,11092027,-795,0,1668587422,13039.02421715999,200.52159585000481,54474.28932216 2022-11-16,08:30:24.000,320,11091978,-795,0,1668587423,13039.037689779994,200.52159585000481,54474.32425776001 2022-11-16,08:30:25.000,320,11091976,-795,0,1668587424,13039.037689779994,200.51454671999818,54474.34521912 2022-11-16,08:30:26.000,320,11091996,-795,0,1668587425,13038.929908819999,200.51454671999818,54474.25438656001 2022-11-16,08:30:27.000,320,11092040,-795,0,1668587426,13038.950117749999,200.51454671999818,54474.27534792 2022-11-16,08:30:28.000,320,11091984,-795,0,1668587427,13039.06463501999,200.50749758999882,54474.45002592001 2022-11-16,08:30:29.000,320,11092018,-795,0,1668587428,13039.04442608999,200.52864498000417,54474.40111608001 2022-11-16,08:30:30.000,320,11091938,-795,0,1668587429,13039.078107639994,200.53569411000353,54474.36618048 2022-11-16,08:30:31.000,320,11092041,-795,0,1668587430,13039.057898709994,200.53569411000353,54474.32425776001 2022-11-16,08:30:32.000,320,11091981,-795,0,1668587431,13038.98379929999,200.52864498000417,54474.17054112 2022-11-16,08:30:33.000,320,11091984,-795,0,1668587432,13038.977062989994,200.52159585000481,54474.21945096 2022-11-16,08:30:34.000,320,11091976,-795,0,1668587433,13038.977062989994,200.52864498000417,54474.34521912 2022-11-16,08:30:35.000,320,11092025,-795,0,1668587434,13039.037689779994,200.54979237000225,54474.380154720006 2022-11-16,08:30:36.000,320,11091939,-795,0,1668587435,13039.030953469999,200.48635020000074,54474.38714184 2022-11-16,08:30:37.000,320,11091994,-795,0,1668587436,13039.010744539999,200.5427432400029,54474.41509032 2022-11-16,08:30:38.000,320,11091938,-795,0,1668587437,13039.030953469999,200.47930107000138,54474.2683608 2022-11-16,08:30:39.000,320,11092009,-795,0,1668587438,13038.98379929999,200.48635020000074,54474.24041232 2022-11-16,08:30:40.000,320,11091968,-795,0,1668587439,13039.06463501999,200.48635020000074,54474.43605168 2022-11-16,08:30:41.000,320,11092022,-795,0,1668587440,13039.017480849994,200.5427432400029,54474.4430388 2022-11-16,08:30:42.000,320,11091965,-795,0,1668587441,13038.990535609999,200.48635020000074,54474.30329640001 2022-11-16,08:30:43.000,320,11092023,-795,0,1668587442,13038.956854059994,200.51454671999818,54474.37316760001 2022-11-16,08:30:44.000,320,11091997,-795,0,1668587443,13039.04442608999,200.5568415000016,54474.48496152 2022-11-16,08:30:45.000,320,11091923,-795,0,1668587444,13039.017480849994,200.48635020000074,54474.429064560005 2022-11-16,08:30:46.000,320,11091984,-795,0,1668587445,13039.017480849994,200.48635020000074,54474.34521912 2022-11-16,08:30:47.000,320,11091938,-795,0,1668587446,13038.943381439989,200.4933993300001,54474.20547672001 2022-11-16,08:30:48.000,320,11091928,-795,0,1668587447,13038.956854059994,200.47930107000138,54474.22643808 2022-11-16,08:30:49.000,320,11091981,-795,0,1668587448,13038.96359036999,200.4581536800033,54474.36618048 2022-11-16,08:30:50.000,320,11092038,-795,0,1668587449,13038.943381439989,200.50044845999946,54474.38714184 2022-11-16,08:30:51.000,320,11092003,-795,0,1668587450,13038.950117749999,200.50044845999946,54474.29630928 2022-11-16,08:30:52.000,320,11091970,-795,0,1668587451,13038.98379929999,200.51454671999818,54474.35220624001 2022-11-16,08:30:53.000,320,11092048,-795,0,1668587452,13038.936645129994,200.47930107000138,54474.25438656001 2022-11-16,08:30:54.000,320,11091936,-795,0,1668587453,13038.98379929999,200.47930107000138,54474.32425776001 2022-11-16,08:30:55.000,320,11091997,-795,0,1668587454,13038.929908819999,200.47225194000202,54474.331244880006 2022-11-16,08:30:56.000,320,11091990,-795,0,1668587455,13038.929908819999,200.48635020000074,54474.34521912 2022-11-16,08:30:57.000,320,11091981,-795,0,1668587456,13038.923172509989,200.4581536800033,54474.261373680005 2022-11-16,08:30:58.000,320,11091991,-795,0,1668587457,13038.876018339994,200.47225194000202,54474.29630928 2022-11-16,08:30:59.000,320,11091995,-795,0,1668587458,13038.876018339994,200.4581536800033,54474.28233504001 2022-11-16,08:31:00.000,320,11091954,-795,0,1668587459,13038.876018339994,200.4933993300001,54474.261373680005 2022-11-16,08:31:01.000,320,11092005,-795,0,1668587460,13038.956854059994,200.4581536800033,54474.43605168 2022-11-16,08:31:02.000,320,11091960,-795,0,1668587461,13038.855809409994,200.46520281000267,54474.27534792 2022-11-16,08:31:03.000,320,11091970,-795,0,1668587462,13038.889490959999,200.4440554200046,54474.28932216 2022-11-16,08:31:04.000,320,11091993,-795,0,1668587463,13038.909699889999,200.4581536800033,54474.37316760001 2022-11-16,08:31:05.000,320,11092016,-795,0,1668587464,13038.916436199994,200.4581536800033,54474.38714184 2022-11-16,08:31:06.000,320,11091996,-795,0,1668587465,13038.788446309998,200.47225194000202,54474.27534792 2022-11-16,08:31:07.000,320,11091997,-795,0,1668587466,13038.882754649989,200.4440554200046,54474.28932216 2022-11-16,08:31:08.000,320,11091945,-795,0,1668587467,13038.876018339994,200.46520281000267,54474.331244880006 2022-11-16,08:31:09.000,320,11091977,-795,0,1668587468,13038.943381439989,200.4440554200046,54474.43605168 2022-11-16,08:31:10.000,320,11091955,-795,0,1668587469,13038.902963579989,200.4581536800033,54474.429064560005 2022-11-16,08:31:11.000,320,11092002,-795,0,1668587470,13038.902963579989,200.46520281000267,54474.36618048 2022-11-16,08:31:12.000,320,11091990,-795,0,1668587471,13038.835600479993,200.41585889999988,54474.29630928 2022-11-16,08:31:13.000,320,11091998,-795,0,1668587472,13038.842336789989,200.43700628999795,54474.22643808 2022-11-16,08:31:14.000,320,11091960,-795,0,1668587473,13038.869282029998,200.43700628999795,54474.42207744001 2022-11-16,08:31:15.000,320,11091984,-795,0,1668587474,13038.902963579989,200.46520281000267,54474.429064560005 2022-11-16,08:31:16.000,320,11092015,-795,0,1668587475,13038.862545719989,200.4581536800033,54474.43605168 2022-11-16,08:31:17.000,320,11092047,-795,0,1668587476,13038.862545719989,200.4581536800033,54474.310283520004 2022-11-16,08:31:18.000,320,11092002,-795,0,1668587477,13038.835600479993,200.43700628999795,54474.37316760001 2022-11-16,08:31:19.000,320,11091977,-795,0,1668587478,13038.889490959999,200.4299571599986,54474.45701304 2022-11-16,08:31:20.000,320,11091950,-795,0,1668587479,13038.822127859989,200.43700628999795,54474.38714184 2022-11-16,08:31:21.000,320,11092013,-795,0,1668587480,13038.882754649989,200.43700628999795,54474.477974400004 2022-11-16,08:31:22.000,320,11091986,-795,0,1668587481,13038.828864169998,200.4440554200046,54474.4081032 2022-11-16,08:31:23.000,320,11091973,-795,0,1668587482,13038.808655239998,200.4440554200046,54474.4430388 2022-11-16,08:31:24.000,320,11092021,-795,0,1668587483,13038.795182619993,200.46520281000267,54474.34521912 2022-11-16,08:31:25.000,320,11092011,-795,0,1668587484,13038.902963579989,200.4581536800033,54474.477974400004 2022-11-16,08:31:26.000,320,11092021,-795,0,1668587485,13038.815391549993,200.41585889999988,54474.477974400004 2022-11-16,08:31:27.000,320,11091995,-795,0,1668587486,13038.727819519998,200.4299571599986,54474.27534792 2022-11-16,08:31:28.000,320,11092032,-795,0,1668587487,13038.774973689993,200.45110455000395,54474.310283520004 2022-11-16,08:31:29.000,320,11092007,-795,0,1668587488,13038.808655239998,200.46520281000267,54474.36618048 2022-11-16,08:31:30.000,320,11091987,-795,0,1668587489,13038.822127859989,200.48635020000074,54474.4430388 2022-11-16,08:31:31.000,320,11091990,-795,0,1668587490,13038.828864169998,200.47930107000138,54474.46400016 2022-11-16,08:31:32.000,320,11091988,-795,0,1668587491,13038.774973689993,200.46520281000267,54474.429064560005 2022-11-16,08:31:33.000,320,11091947,-795,0,1668587492,13038.768237379998,200.4581536800033,54474.30329640001 2022-11-16,08:31:34.000,320,11091966,-795,0,1668587493,13038.788446309998,200.40880977000052,54474.37316760001 2022-11-16,08:31:35.000,320,11092005,-795,0,1668587494,13038.788446309998,200.4440554200046,54474.38714184 2022-11-16,08:31:36.000,320,11092003,-795,0,1668587495,13038.754764759993,200.46520281000267,54474.41509032 2022-11-16,08:31:37.000,320,11092061,-795,0,1668587496,13038.700874280003,200.47930107000138,54474.261373680005 2022-11-16,08:31:38.000,320,11092023,-795,0,1668587497,13038.640247490002,200.47930107000138,54474.30329640001 2022-11-16,08:31:39.000,320,11092008,-795,0,1668587498,13038.687401659998,200.48635020000074,54474.310283520004 2022-11-16,08:31:40.000,320,11091983,-795,0,1668587499,13038.788446309998,200.40880977000052,54474.49194864001 2022-11-16,08:31:41.000,320,11091994,-795,0,1668587500,13038.748028449998,200.46520281000267,54474.49194864001 2022-11-16,08:31:42.000,320,11091992,-795,0,1668587501,13038.660456420002,200.43700628999795,54474.22643808 2022-11-16,08:31:43.000,320,11091973,-795,0,1668587502,13038.714346899993,200.47225194000202,54474.338232 2022-11-16,08:31:44.000,320,11092009,-795,0,1668587503,13038.707610589998,200.46520281000267,54474.46400016 2022-11-16,08:31:45.000,320,11091977,-795,0,1668587504,13038.714346899993,200.4440554200046,54474.38714184 2022-11-16,08:31:46.000,320,11091970,-795,0,1668587505,13038.620038560002,200.45110455000395,54474.24041232 2022-11-16,08:31:47.000,320,11092009,-795,0,1668587506,13038.599829630002,200.4440554200046,54474.27534792 2022-11-16,08:31:48.000,320,11091977,-795,0,1668587507,13038.700874280003,200.45110455000395,54474.49194864001 2022-11-16,08:31:49.000,320,11091988,-795,0,1668587508,13038.687401659998,200.45110455000395,54474.42207744001 2022-11-16,08:31:50.000,320,11091992,-795,0,1668587509,13038.680665350003,200.4581536800033,54474.42207744001 2022-11-16,08:31:51.000,320,11092022,-795,0,1668587510,13038.667192729998,200.45110455000395,54474.36618048 2022-11-16,08:31:52.000,320,11091956,-795,0,1668587511,13038.620038560002,200.42290802999923,54474.25438656001 2022-11-16,08:31:53.000,320,11091999,-795,0,1668587512,13038.586357009997,200.40880977000052,54474.1984896 2022-11-16,08:31:54.000,320,11091995,-795,0,1668587513,13038.606565939997,200.4581536800033,54474.338232 2022-11-16,08:31:55.000,320,11091982,-795,0,1668587514,13038.646983799998,200.43700628999795,54474.380154720006 2022-11-16,08:31:56.000,320,11092032,-795,0,1668587515,13038.633511179993,200.46520281000267,54474.40111608001 2022-11-16,08:31:57.000,320,11092034,-795,0,1668587516,13038.599829630002,200.45110455000395,54474.30329640001 2022-11-16,08:31:58.000,320,11091956,-795,0,1668587517,13038.626774869997,200.43700628999795,54474.4081032 2022-11-16,08:31:59.000,320,11091993,-795,0,1668587518,13038.640247490002,200.4581536800033,54474.50592288 2022-11-16,08:32:00.000,320,11091972,-795,0,1668587519,13038.653720109993,200.4440554200046,54474.498935760006 2022-11-16,08:32:01.000,320,11091998,-795,0,1668587520,13038.572884389992,200.40880977000052,54474.163554000006 2022-11-16,08:32:02.000,320,11092013,-795,0,1668587521,13038.566148079997,200.41585889999988,54474.359193360004 2022-11-16,08:32:03.000,320,11091980,-795,0,1668587522,13038.579620700002,200.46520281000267,54474.43605168 2022-11-16,08:32:04.000,320,11092019,-795,0,1668587523,13038.626774869997,200.3947115100018,54474.49194864001 2022-11-16,08:32:05.000,320,11092009,-795,0,1668587524,13038.633511179993,200.45110455000395,54474.53387136 2022-11-16,08:32:06.000,320,11092026,-795,0,1668587525,13038.613302249993,200.4299571599986,54474.54085848001 2022-11-16,08:32:07.000,320,11091999,-795,0,1668587526,13038.471839739992,200.4299571599986,54474.29630928 2022-11-16,08:32:08.000,320,11091971,-795,0,1668587527,13038.512257599992,200.40176064000116,54474.32425776001 2022-11-16,08:32:09.000,320,11092016,-795,0,1668587528,13038.545939149997,200.45110455000395,54474.40111608001 2022-11-16,08:32:10.000,320,11092019,-795,0,1668587529,13038.525730219997,200.4299571599986,54474.39412896 2022-11-16,08:32:11.000,320,11091981,-795,0,1668587530,13038.532466529992,200.46520281000267,54474.42207744001 2022-11-16,08:32:12.000,320,11091984,-795,0,1668587531,13038.525730219997,200.42290802999923,54474.42207744001 2022-11-16,08:32:13.000,320,11091974,-795,0,1668587532,13038.485312359997,200.4299571599986,54474.2683608 2022-11-16,08:32:14.000,320,11091949,-795,0,1668587533,13038.512257599992,200.42290802999923,54474.40111608001 2022-11-16,08:32:15.000,320,11091996,-795,0,1668587534,13038.512257599992,200.43700628999795,54474.36618048 2022-11-16,08:32:16.000,320,11091994,-795,0,1668587535,13038.539202840002,200.40880977000052,54474.35220624001 2022-11-16,08:32:17.000,320,11092035,-795,0,1668587536,13038.465103429997,200.4933993300001,54474.28233504001 2022-11-16,08:32:18.000,320,11091999,-795,0,1668587537,13038.465103429997,200.4581536800033,54474.30329640001 2022-11-16,08:32:19.000,320,11092001,-795,0,1668587538,13038.532466529992,200.48635020000074,54474.47098728001 2022-11-16,08:32:20.000,320,11092012,-795,0,1668587539,13038.545939149997,200.4581536800033,54474.43605168 2022-11-16,08:32:21.000,320,11092021,-795,0,1668587540,13038.471839739992,200.45110455000395,54474.45701304 2022-11-16,08:32:22.000,320,11091997,-795,0,1668587541,13038.478576050002,200.4440554200046,54474.22643808 2022-11-16,08:32:23.000,320,11091975,-795,0,1668587542,13038.471839739992,200.43700628999795,54474.29630928 2022-11-16,08:32:24.000,320,11092035,-795,0,1668587543,13038.451630809992,200.4440554200046,54474.41509032 2022-11-16,08:32:25.000,320,11092001,-795,0,1668587544,13038.424685569997,200.4581536800033,54474.43605168 2022-11-16,08:32:26.000,320,11092030,-795,0,1668587545,13038.357322470001,200.45110455000395,54474.35220624001 2022-11-16,08:32:27.000,320,11091984,-795,0,1668587546,13038.384267709996,200.45110455000395,54474.380154720006 2022-11-16,08:32:28.000,320,11092026,-795,0,1668587547,13038.431421879992,200.43700628999795,54474.310283520004 2022-11-16,08:32:29.000,320,11092020,-795,0,1668587548,13038.485312359997,200.4581536800033,54474.51291 2022-11-16,08:32:30.000,320,11091976,-795,0,1668587549,13038.512257599992,200.46520281000267,54474.43605168 2022-11-16,08:32:31.000,320,11091983,-795,0,1668587550,13038.424685569997,200.47930107000138,54474.4081032 2022-11-16,08:32:32.000,320,11092018,-795,0,1668587551,13038.458367120002,200.50044845999946,54474.35220624001 2022-11-16,08:32:33.000,320,11091998,-795,0,1668587552,13038.438158190002,200.47930107000138,54474.28932216 2022-11-16,08:32:34.000,320,11091982,-795,0,1668587553,13038.438158190002,200.47930107000138,54474.43605168 2022-11-16,08:32:35.000,320,11092022,-795,0,1668587554,13038.451630809992,200.4933993300001,54474.50592288 2022-11-16,08:32:36.000,320,11091989,-795,0,1668587555,13038.424685569997,200.4933993300001,54474.37316760001 2022-11-16,08:32:37.000,320,11091991,-795,0,1668587556,13038.397740330001,200.50749758999882,54474.310283520004 2022-11-16,08:32:38.000,320,11091909,-795,0,1668587557,13038.458367120002,200.48635020000074,54474.39412896 2022-11-16,08:32:39.000,320,11092008,-795,0,1668587558,13038.451630809992,200.50749758999882,54474.40111608001 2022-11-16,08:32:40.000,320,11091982,-795,0,1668587559,13038.444894499997,200.50044845999946,54474.51291 2022-11-16,08:32:41.000,320,11091998,-795,0,1668587560,13038.431421879992,200.52864498000417,54474.45002592001 2022-11-16,08:32:42.000,320,11092012,-795,0,1668587561,13038.370795089992,200.50749758999882,54474.39412896 2022-11-16,08:32:43.000,320,11091977,-795,0,1668587562,13038.370795089992,200.52864498000417,54474.45002592001 2022-11-16,08:32:44.000,320,11092012,-795,0,1668587563,13038.424685569997,200.5427432400029,54474.5827812 2022-11-16,08:32:45.000,320,11091986,-795,0,1668587564,13038.458367120002,200.5568415000016,54474.53387136 2022-11-16,08:32:46.000,320,11091965,-795,0,1668587565,13038.384267709996,200.53569411000353,54474.51989712001 2022-11-16,08:32:47.000,320,11091994,-795,0,1668587566,13038.357322470001,200.51454671999818,54474.4081032 2022-11-16,08:32:48.000,320,11091978,-795,0,1668587567,13038.323640919996,200.56389063000097,54474.41509032 2022-11-16,08:32:49.000,320,11091990,-795,0,1668587568,13038.343849849996,200.57093976000033,54474.429064560005 2022-11-16,08:32:50.000,320,11091997,-795,0,1668587569,13038.323640919996,200.56389063000097,54474.45002592001 2022-11-16,08:32:51.000,320,11092019,-795,0,1668587570,13038.364058779996,200.5779888899997,54474.526884240004 2022-11-16,08:32:52.000,320,11092002,-795,0,1668587571,13038.316904610001,200.62733280000248,54474.4430388 2022-11-16,08:32:53.000,320,11091997,-755,0,1668587572,13038.316904610001,200.5920871499984,54474.338232 2022-11-16,08:32:54.000,320,11091952,-795,0,1668587573,13038.310168299991,200.62028367000312,54474.43605168 2022-11-16,08:32:55.000,320,11091988,-795,0,1668587574,13038.330377229991,200.6061854100044,54474.429064560005 2022-11-16,08:32:56.000,320,11091943,-795,0,1668587575,13038.310168299991,200.63438193000184,54474.41509032 2022-11-16,08:32:57.000,320,11091990,-795,0,1668587576,13038.296695680001,200.6414310600012,54474.31727064 2022-11-16,08:32:58.000,320,11091943,-795,0,1668587577,13038.23606889,200.62733280000248,54474.338232 2022-11-16,08:32:59.000,320,11091980,-795,0,1668587578,13038.343849849996,200.62028367000312,54474.51989712001 2022-11-16,08:33:00.000,320,11091985,-795,0,1668587579,13038.364058779996,200.6414310600012,54474.5827812 2022-11-16,08:33:01.000,320,11091988,-795,0,1668587580,13038.364058779996,200.6414310600012,54474.54085848001 2022-11-16,08:33:02.000,320,11092007,-795,0,1668587581,13038.1754421,200.676676709998,54474.24041232 2022-11-16,08:33:03.000,320,11091970,-795,0,1668587582,13038.269750439991,200.6061854100044,54474.28233504001 2022-11-16,08:33:04.000,320,11091961,-795,0,1668587583,13038.283223059996,200.66257844999927,54474.31727064 2022-11-16,08:33:05.000,320,11091998,-795,0,1668587584,13038.303431989996,200.64848019000056,54474.28932216 2022-11-16,08:33:06.000,320,11091952,-795,0,1668587585,13038.316904610001,200.690774970004,54474.49194864001 2022-11-16,08:33:07.000,320,11092014,-795,0,1668587586,13038.391004019992,200.72602062000078,54474.526884240004 2022-11-16,08:33:08.000,320,11091985,-795,0,1668587587,13038.337113540001,200.66962757999863,54474.53387136 2022-11-16,08:33:09.000,320,11091951,-795,0,1668587588,13038.323640919996,200.6555293199999,54474.39412896 2022-11-16,08:33:10.000,320,11091960,-795,0,1668587589,13038.350586159992,200.690774970004,54474.51989712001 2022-11-16,08:33:11.000,320,11091988,-795,0,1668587590,13038.357322470001,200.690774970004,54474.53387136 2022-11-16,08:33:12.000,320,11091994,-795,0,1668587591,13038.283223059996,200.66257844999927,54474.38714184 2022-11-16,08:33:13.000,320,11091960,-795,0,1668587592,13038.310168299991,200.676676709998,54474.34521912 2022-11-16,08:33:14.000,320,11091974,-795,0,1668587593,13038.303431989996,200.66962757999863,54474.526884240004 2022-11-16,08:33:15.000,320,11092054,-795,0,1668587594,13038.357322470001,200.71897149000142,54474.58976832001 2022-11-16,08:33:16.000,320,11092017,-795,0,1668587595,13038.263014129996,200.71192236000206,54474.43605168 2022-11-16,08:33:17.000,320,11092001,-795,0,1668587596,13038.364058779996,200.66257844999927,54474.45701304 2022-11-16,08:33:18.000,320,11092000,-795,0,1668587597,13038.330377229991,200.71897149000142,54474.54085848001 2022-11-16,08:33:19.000,320,11091972,-795,0,1668587598,13038.384267709996,200.73306975000014,54474.498935760006 2022-11-16,08:33:20.000,320,11091994,-795,0,1668587599,13038.357322470001,200.71897149000142,54474.57579408 2022-11-16,08:33:21.000,320,11092003,-795,0,1668587600,13038.377531400001,200.73306975000014,54474.65963952001 2022-11-16,08:33:22.000,320,11092012,-795,0,1668587601,13038.330377229991,200.72602062000078,54474.55483272 2022-11-16,08:33:23.000,320,11092047,-795,0,1668587602,13038.337113540001,200.73306975000014,54474.63867816001 2022-11-16,08:33:24.000,320,11091987,-795,0,1668587603,13038.364058779996,200.73306975000014,54474.61771680001 2022-11-16,08:33:25.000,320,11092031,-795,0,1668587604,13038.431421879992,200.73306975000014,54474.764446320005 2022-11-16,08:33:26.000,320,11091968,-795,0,1668587605,13038.391004019992,200.78241366000293,54474.70854936001 2022-11-16,08:33:27.000,320,11092032,-795,0,1668587606,13038.377531400001,200.78241366000293,54474.68758800001 2022-11-16,08:33:28.000,320,11092001,-795,0,1668587607,13038.310168299991,200.75421713999822,54474.56880696001 2022-11-16,08:33:29.000,320,11091964,-795,0,1668587608,13038.316904610001,200.7894627900023,54474.53387136 2022-11-16,08:33:30.000,320,11091984,-795,0,1668587609,13038.330377229991,200.76126627000485,54474.62470392 2022-11-16,08:33:31.000,320,11091996,-795,0,1668587610,13038.384267709996,200.77536453000357,54474.645665280004 2022-11-16,08:33:32.000,320,11091975,-795,0,1668587611,13038.310168299991,200.82470843999909,54474.56880696001 2022-11-16,08:33:33.000,320,11092033,-795,0,1668587612,13038.310168299991,200.81061018000037,54474.429064560005 2022-11-16,08:33:34.000,320,11091982,-795,0,1668587613,13038.391004019992,200.81765930999973,54474.596755440005 2022-11-16,08:33:35.000,320,11091967,-795,0,1668587614,13038.370795089992,200.86700322000252,54474.55483272 2022-11-16,08:33:36.000,320,11091965,-795,0,1668587615,13038.384267709996,200.83175756999844,54474.596755440005 2022-11-16,08:33:37.000,320,11092016,-795,0,1668587616,13038.330377229991,200.8388066999978,54474.429064560005 2022-11-16,08:33:38.000,320,11091993,-795,0,1668587617,13038.323640919996,200.83175756999844,54474.49194864001 2022-11-16,08:33:39.000,320,11091984,-795,0,1668587618,13038.397740330001,200.8529049600038,54474.645665280004 2022-11-16,08:33:40.000,320,11092010,-795,0,1668587619,13038.384267709996,200.83175756999844,54474.68758800001 2022-11-16,08:33:41.000,320,11092043,-795,0,1668587620,13038.404476639997,200.86700322000252,54474.63169104 2022-11-16,08:33:42.000,320,11092009,-795,0,1668587621,13038.343849849996,200.8388066999978,54474.43605168 2022-11-16,08:33:43.000,320,11091994,-795,0,1668587622,13038.343849849996,200.84585583000444,54474.51989712001 2022-11-16,08:33:44.000,320,11092011,-795,0,1668587623,13038.350586159992,200.8529049600038,54474.645665280004 2022-11-16,08:33:45.000,320,11091969,-795,0,1668587624,13038.364058779996,200.88110148000123,54474.5827812 2022-11-16,08:33:46.000,320,11092007,-795,0,1668587625,13038.249541509991,200.85995409000316,54474.51989712001 2022-11-16,08:33:47.000,320,11091960,-795,0,1668587626,13038.229332579991,200.8881506100006,54474.53387136 2022-11-16,08:33:48.000,320,11091990,-795,0,1668587627,13038.364058779996,200.92339626000467,54474.7225236 2022-11-16,08:33:49.000,320,11091959,-795,0,1668587628,13038.337113540001,200.87405235000188,54474.62470392 2022-11-16,08:33:50.000,320,11092018,-795,0,1668587629,13038.370795089992,200.88110148000123,54474.63169104 2022-11-16,08:33:51.000,320,11092002,-795,0,1668587630,13038.316904610001,200.8881506100006,54474.56181984 2022-11-16,08:33:52.000,320,11091963,-795,0,1668587631,13038.249541509991,200.87405235000188,54474.498935760006 2022-11-16,08:33:53.000,320,11092026,-795,0,1668587632,13038.25627782,200.89519973999995,54474.47098728001 2022-11-16,08:33:54.000,320,11092011,-795,0,1668587633,13038.209123649991,200.8881506100006,54474.49194864001 2022-11-16,08:33:55.000,320,11091995,-795,0,1668587634,13038.296695680001,200.89519973999995,54474.6526524 2022-11-16,08:33:56.000,320,11091976,-795,0,1668587635,13038.316904610001,200.8881506100006,54474.715536480006 2022-11-16,08:33:57.000,320,11091992,-795,0,1668587636,13038.337113540001,200.8881506100006,54474.645665280004 2022-11-16,08:33:58.000,320,11092004,-795,0,1668587637,13038.25627782,200.84585583000444,54474.43605168 2022-11-16,08:33:59.000,320,11092004,-795,0,1668587638,13038.283223059996,200.90929799999867,54474.48496152 2022-11-16,08:34:00.000,320,11091984,-795,0,1668587639,13038.303431989996,200.8881506100006,54474.57579408 2022-11-16,08:34:01.000,320,11091971,-795,0,1668587640,13038.330377229991,200.85995409000316,54474.65963952001 2022-11-16,08:34:02.000,320,11092002,-795,0,1668587641,13038.316904610001,200.88110148000123,54474.694575120004 2022-11-16,08:34:03.000,320,11092019,-795,0,1668587642,13038.21585996,200.8881506100006,54474.498935760006 2022-11-16,08:34:04.000,320,11091993,-795,0,1668587643,13038.391004019992,200.88110148000123,54474.80636904001 2022-11-16,08:34:05.000,320,11091961,-795,0,1668587644,13038.370795089992,200.93749452000338,54474.764446320005 2022-11-16,08:34:06.000,320,11091988,-795,0,1668587645,13038.350586159992,200.90929799999867,54474.715536480006 2022-11-16,08:34:07.000,320,11091991,-795,0,1668587646,13038.377531400001,200.9515927800021,54474.68758800001 2022-11-16,08:34:08.000,320,11092011,-795,0,1668587647,13038.276486750001,200.92339626000467,54474.56880696001 2022-11-16,08:34:09.000,320,11092017,-795,0,1668587648,13038.330377229991,200.9515927800021,54474.63169104 2022-11-16,08:34:10.000,320,11091996,-795,0,1668587649,13038.343849849996,200.90929799999867,54474.74348496 2022-11-16,08:34:11.000,320,11091981,-795,0,1668587650,13038.337113540001,200.93749452000338,54474.70854936001 2022-11-16,08:34:12.000,320,11091992,-795,0,1668587651,13038.303431989996,200.9515927800021,54474.61771680001 2022-11-16,08:34:13.000,320,11091999,-795,0,1668587652,13038.357322470001,200.9515927800021,54474.57579408 2022-11-16,08:34:14.000,320,11091999,-795,0,1668587653,13038.404476639997,200.91634712999803,54474.62470392 2022-11-16,08:34:15.000,320,11091985,-795,0,1668587654,13038.337113540001,200.96569104000082,54474.645665280004 2022-11-16,08:34:16.000,320,11091975,-795,0,1668587655,13038.323640919996,200.9515927800021,54474.49194864001 2022-11-16,08:34:17.000,320,11091991,-795,0,1668587656,13038.350586159992,200.94454365000274,54474.53387136 2022-11-16,08:34:18.000,320,11091964,-795,0,1668587657,13038.269750439991,200.93749452000338,54474.50592288 2022-11-16,08:34:19.000,320,11092024,-795,0,1668587658,13038.384267709996,200.97978929999954,54474.68060088 2022-11-16,08:34:20.000,320,11091985,-795,0,1668587659,13038.397740330001,200.93044539000402,54474.65963952001 2022-11-16,08:34:21.000,320,11091986,-795,0,1668587660,13038.384267709996,200.96569104000082,54474.67361376 2022-11-16,08:34:22.000,320,11091944,-795,0,1668587661,13038.343849849996,200.93044539000402,54474.42207744001 2022-11-16,08:34:23.000,320,11091968,-795,0,1668587662,13038.343849849996,200.93749452000338,54474.45002592001 2022-11-16,08:34:24.000,320,11092016,-795,0,1668587663,13038.404476639997,200.93749452000338,54474.61771680001 2022-11-16,08:34:25.000,320,11092022,-795,0,1668587664,13038.404476639997,200.96569104000082,54474.57579408 2022-11-16,08:34:26.000,320,11091998,-795,0,1668587665,13038.310168299991,200.91634712999803,54474.53387136 2022-11-16,08:34:27.000,320,11091980,-795,0,1668587666,13038.310168299991,200.93749452000338,54474.55483272 2022-11-16,08:34:28.000,320,11092002,-795,0,1668587667,13038.444894499997,200.97274017000018,54474.7225236 2022-11-16,08:34:29.000,320,11091986,-795,0,1668587668,13038.417949260001,200.93749452000338,54474.68060088 2022-11-16,08:34:30.000,320,11091946,-795,0,1668587669,13038.444894499997,200.9022488699993,54474.67361376 2022-11-16,08:34:31.000,320,11091962,-795,0,1668587670,13038.411212949992,200.93749452000338,54474.61771680001 2022-11-16,08:34:32.000,320,11091989,-795,0,1668587671,13038.404476639997,200.93749452000338,54474.56880696001 2022-11-16,08:34:33.000,320,11092007,-795,0,1668587672,13038.350586159992,200.9515927800021,54474.49194864001 2022-11-16,08:34:34.000,320,11092026,-795,0,1668587673,13038.370795089992,200.93749452000338,54474.526884240004 2022-11-16,08:34:35.000,320,11092027,-795,0,1668587674,13038.391004019992,200.97274017000018,54474.62470392 2022-11-16,08:34:36.000,320,11091997,-795,0,1668587675,13038.444894499997,200.96569104000082,54474.694575120004 2022-11-16,08:34:37.000,320,11091943,-795,0,1668587676,13038.404476639997,200.97978929999954,54474.70854936001 2022-11-16,08:34:38.000,320,11091986,-795,0,1668587677,13038.411212949992,200.92339626000467,54474.67361376 2022-11-16,08:34:39.000,320,11091962,-795,0,1668587678,13038.330377229991,200.95864191000146,54474.51291 2022-11-16,08:34:40.000,320,11091976,-795,0,1668587679,13038.404476639997,200.94454365000274,54474.645665280004 2022-11-16,08:34:41.000,320,11092058,-795,0,1668587680,13038.364058779996,200.93749452000338,54474.596755440005 2022-11-16,08:34:42.000,320,11091971,-795,0,1668587681,13038.364058779996,200.97274017000018,54474.596755440005 2022-11-16,08:34:43.000,320,11091978,-795,0,1668587682,13038.343849849996,200.93044539000402,54474.62470392 2022-11-16,08:34:44.000,320,11092009,-795,0,1668587683,13038.397740330001,200.91634712999803,54474.75047208 2022-11-16,08:34:45.000,320,11092026,-795,0,1668587684,13038.370795089992,200.93749452000338,54474.694575120004 2022-11-16,08:34:46.000,320,11091969,-795,0,1668587685,13038.357322470001,200.91634712999803,54474.596755440005 2022-11-16,08:34:47.000,320,11092003,-795,0,1668587686,13038.357322470001,200.92339626000467,54474.6526524 2022-11-16,08:34:48.000,320,11091923,-795,0,1668587687,13038.384267709996,200.93044539000402,54474.63169104 2022-11-16,08:34:49.000,320,11092038,-795,0,1668587688,13038.370795089992,200.89519973999995,54474.65963952001 2022-11-16,08:34:50.000,320,11091996,-795,0,1668587689,13038.364058779996,200.91634712999803,54474.666626640006 2022-11-16,08:34:51.000,320,11092022,-795,0,1668587690,13038.337113540001,200.91634712999803,54474.73649784001 2022-11-16,08:34:52.000,320,11092024,-795,0,1668587691,13038.343849849996,200.9022488699993,54474.70854936001 2022-11-16,08:34:53.000,320,11091995,-795,0,1668587692,13038.343849849996,200.91634712999803,54474.666626640006 2022-11-16,08:34:54.000,320,11091967,-795,0,1668587693,13038.303431989996,200.9022488699993,54474.498935760006 2022-11-16,08:34:55.000,320,11091961,-795,0,1668587694,13038.323640919996,200.90929799999867,54474.56880696001 2022-11-16,08:34:56.000,320,11092028,-795,0,1668587695,13038.310168299991,200.90929799999867,54474.63169104 2022-11-16,08:34:57.000,320,11092002,-795,0,1668587696,13038.323640919996,200.89519973999995,54474.65963952001 2022-11-16,08:34:58.000,320,11091978,-795,0,1668587697,13038.283223059996,200.9022488699993,54474.56181984 2022-11-16,08:34:59.000,320,11091970,-795,0,1668587698,13038.25627782,200.87405235000188,54474.547845600006 2022-11-16,08:35:00.000,320,11092010,-795,0,1668587699,13038.364058779996,200.8529049600038,54474.715536480006 2022-11-16,08:35:01.000,320,11092006,-795,0,1668587700,13038.337113540001,200.9022488699993,54474.694575120004 2022-11-16,08:35:02.000,320,11091977,-795,0,1668587701,13038.276486750001,200.89519973999995,54474.526884240004 2022-11-16,08:35:03.000,320,11092007,-795,0,1668587702,13038.289959369991,200.87405235000188,54474.56181984 2022-11-16,08:35:04.000,320,11091978,-795,0,1668587703,13038.229332579991,200.91634712999803,54474.45701304 2022-11-16,08:35:05.000,320,11092004,-795,0,1668587704,13038.330377229991,200.87405235000188,54474.5827812 2022-11-16,08:35:06.000,320,11092001,-795,0,1668587705,13038.229332579991,200.8881506100006,54474.56880696001 2022-11-16,08:35:07.000,320,11092029,-795,0,1668587706,13038.283223059996,200.91634712999803,54474.61771680001 2022-11-16,08:35:08.000,320,11091954,-795,0,1668587707,13038.310168299991,200.87405235000188,54474.694575120004 2022-11-16,08:35:09.000,320,11092027,-795,0,1668587708,13038.330377229991,200.8881506100006,54474.70156224 2022-11-16,08:35:10.000,320,11091993,-795,0,1668587709,13038.289959369991,200.91634712999803,54474.68060088 2022-11-16,08:35:11.000,320,11091991,-795,0,1668587710,13038.337113540001,200.91634712999803,54474.62470392 2022-11-16,08:35:12.000,320,11091973,-795,0,1668587711,13038.276486750001,200.92339626000467,54474.56880696001 2022-11-16,08:35:13.000,320,11091970,-795,0,1668587712,13038.296695680001,200.92339626000467,54474.56181984 2022-11-16,08:35:14.000,320,11091968,-795,0,1668587713,13038.316904610001,200.9515927800021,54474.70854936001 2022-11-16,08:35:15.000,320,11092022,-795,0,1668587714,13038.370795089992,200.93044539000402,54474.7225236 2022-11-16,08:35:16.000,320,11092017,-795,0,1668587715,13038.310168299991,200.93044539000402,54474.666626640006 2022-11-16,08:35:17.000,320,11092022,-795,0,1668587716,13038.289959369991,200.93749452000338,54474.547845600006 2022-11-16,08:35:18.000,320,11092007,-795,0,1668587717,13038.316904610001,200.9022488699993,54474.68758800001 2022-11-16,08:35:19.000,320,11091966,-795,0,1668587718,13038.330377229991,200.91634712999803,54474.67361376 2022-11-16,08:35:20.000,320,11092030,-795,0,1668587719,13038.289959369991,200.93044539000402,54474.666626640006 2022-11-16,08:35:21.000,320,11092003,-795,0,1668587720,13038.289959369991,200.93749452000338,54474.72951072 2022-11-16,08:35:22.000,320,11091965,-795,0,1668587721,13038.303431989996,200.93749452000338,54474.62470392 2022-11-16,08:35:23.000,320,11092007,-795,0,1668587722,13038.249541509991,200.93044539000402,54474.61072968 2022-11-16,08:35:24.000,320,11092012,-795,0,1668587723,13038.337113540001,200.88110148000123,54474.7225236 2022-11-16,08:35:25.000,320,11092017,-795,0,1668587724,13038.391004019992,200.91634712999803,54474.8972016 2022-11-16,08:35:26.000,320,11091990,-795,0,1668587725,13038.337113540001,200.87405235000188,54474.85527888001 2022-11-16,08:35:27.000,320,11091997,-795,0,1668587726,13038.269750439991,200.89519973999995,54474.694575120004 2022-11-16,08:35:28.000,320,11091995,-795,0,1668587727,13038.269750439991,200.8529049600038,54474.666626640006 2022-11-16,08:35:29.000,320,11092013,-795,0,1668587728,13038.323640919996,200.9022488699993,54474.7225236 2022-11-16,08:35:30.000,320,11092005,-795,0,1668587729,13038.330377229991,200.8881506100006,54474.80636904001 2022-11-16,08:35:31.000,320,11092008,-795,0,1668587730,13038.330377229991,200.92339626000467,54474.82034328 2022-11-16,08:35:32.000,320,11092015,-795,0,1668587731,13038.303431989996,200.89519973999995,54474.764446320005 2022-11-16,08:35:33.000,320,11091997,-795,0,1668587732,13038.242805199996,200.90929799999867,54474.55483272 2022-11-16,08:35:34.000,320,11091960,-795,0,1668587733,13038.276486750001,200.89519973999995,54474.70156224 2022-11-16,08:35:35.000,320,11091987,-795,0,1668587734,13038.283223059996,200.91634712999803,54474.62470392 2022-11-16,08:35:36.000,320,11092042,-795,0,1668587735,13038.269750439991,200.93044539000402,54474.75745920001 2022-11-16,08:35:37.000,320,11091982,-795,0,1668587736,13038.23606889,200.93044539000402,54474.61072968 2022-11-16,08:35:38.000,320,11091955,-795,0,1668587737,13038.202387339996,200.91634712999803,54474.62470392 2022-11-16,08:35:39.000,320,11091996,-795,0,1668587738,13038.289959369991,200.93749452000338,54474.77143344 2022-11-16,08:35:40.000,320,11091978,-795,0,1668587739,13038.316904610001,200.9022488699993,54474.764446320005 2022-11-16,08:35:41.000,320,11092055,-795,0,1668587740,13038.289959369991,200.90929799999867,54474.77842056 2022-11-16,08:35:42.000,320,11092008,-795,0,1668587741,13038.25627782,200.8881506100006,54474.51989712001 2022-11-16,08:35:43.000,320,11091993,-795,0,1668587742,13038.289959369991,200.92339626000467,54474.645665280004 2022-11-16,08:35:44.000,320,11091991,-795,0,1668587743,13038.242805199996,200.90929799999867,54474.63169104 2022-11-16,08:35:45.000,320,11091972,-795,0,1668587744,13038.23606889,200.91634712999803,54474.53387136 2022-11-16,08:35:46.000,320,11091950,-795,0,1668587745,13038.316904610001,200.89519973999995,54474.666626640006 2022-11-16,08:35:47.000,320,11092003,-795,0,1668587746,13038.289959369991,200.86700322000252,54474.68060088 2022-11-16,08:35:48.000,320,11092021,-795,0,1668587747,13038.303431989996,200.88110148000123,54474.68060088 2022-11-16,08:35:49.000,320,11091997,-795,0,1668587748,13038.25627782,200.8881506100006,54474.61072968 2022-11-16,08:35:50.000,320,11092028,-795,0,1668587749,13038.296695680001,200.85995409000316,54474.666626640006 2022-11-16,08:35:51.000,320,11091985,-795,0,1668587750,13038.289959369991,200.8881506100006,54474.62470392 2022-11-16,08:35:52.000,320,11091996,-795,0,1668587751,13038.229332579991,200.8881506100006,54474.61771680001 2022-11-16,08:35:53.000,320,11091979,-795,0,1668587752,13038.209123649991,200.88110148000123,54474.53387136 2022-11-16,08:35:54.000,320,11091989,-795,0,1668587753,13038.276486750001,200.91634712999803,54474.6526524 2022-11-16,08:35:55.000,320,11092014,-795,0,1668587754,13038.289959369991,200.93749452000338,54474.72951072 2022-11-16,08:35:56.000,320,11091998,-795,0,1668587755,13038.25627782,200.90929799999867,54474.62470392 2022-11-16,08:35:57.000,320,11092037,-795,0,1668587756,13038.242805199996,200.91634712999803,54474.51989712001 2022-11-16,08:35:58.000,320,11091945,-795,0,1668587757,13038.269750439991,200.96569104000082,54474.6526524 2022-11-16,08:35:59.000,320,11091999,-795,0,1668587758,13038.242805199996,200.90929799999867,54474.60374256 2022-11-16,08:36:00.000,320,11091965,-795,0,1668587759,13038.296695680001,200.88110148000123,54474.63867816001 2022-11-16,08:36:01.000,320,11091989,-795,0,1668587760,13038.276486750001,200.89519973999995,54474.645665280004 2022-11-16,08:36:02.000,320,11092011,-795,0,1668587761,13038.19565103,200.89519973999995,54474.55483272 2022-11-16,08:36:03.000,320,11091998,-795,0,1668587762,13038.209123649991,200.89519973999995,54474.61771680001 2022-11-16,08:36:04.000,320,11092006,-795,0,1668587763,13038.310168299991,200.93044539000402,54474.74348496 2022-11-16,08:36:05.000,320,11091957,-795,0,1668587764,13038.21585996,200.93044539000402,54474.63169104 2022-11-16,08:36:06.000,320,11092016,-795,0,1668587765,13038.289959369991,200.9022488699993,54474.715536480006 2022-11-16,08:36:07.000,320,11091993,-795,0,1668587766,13038.249541509991,200.91634712999803,54474.68060088 2022-11-16,08:36:08.000,320,11092004,-795,0,1668587767,13038.276486750001,200.88110148000123,54474.70156224 2022-11-16,08:36:09.000,320,11091996,-795,0,1668587768,13038.296695680001,200.91634712999803,54474.78540768001 2022-11-16,08:36:10.000,320,11092027,-795,0,1668587769,13038.303431989996,200.89519973999995,54474.79938192 2022-11-16,08:36:11.000,320,11091999,-795,0,1668587770,13038.316904610001,200.8881506100006,54474.85527888001 2022-11-16,08:36:12.000,320,11092006,-635,0,1668587771,13038.337113540001,200.85995409000316,54474.813356160004 2022-11-16,08:36:13.000,320,11092012,-795,0,1668587772,13038.269750439991,200.89519973999995,54474.63169104 2022-11-16,08:36:14.000,320,11091989,-795,0,1668587773,13038.289959369991,200.86700322000252,54474.68758800001 2022-11-16,08:36:15.000,320,11092010,-795,0,1668587774,13038.269750439991,200.8881506100006,54474.694575120004 2022-11-16,08:36:16.000,320,11092011,-795,0,1668587775,13038.289959369991,200.87405235000188,54474.68758800001 2022-11-16,08:36:17.000,320,11091960,-795,0,1668587776,13038.242805199996,200.89519973999995,54474.596755440005 2022-11-16,08:36:18.000,320,11091988,-795,0,1668587777,13038.229332579991,200.89519973999995,54474.58976832001 2022-11-16,08:36:19.000,320,11091963,-795,0,1668587778,13038.276486750001,200.9022488699993,54474.75047208 2022-11-16,08:36:20.000,320,11091999,-795,0,1668587779,13038.310168299991,200.92339626000467,54474.75745920001 2022-11-16,08:36:21.000,320,11092024,-795,0,1668587780,13038.303431989996,200.94454365000274,54474.7923948 2022-11-16,08:36:22.000,320,11091972,-795,0,1668587781,13038.263014129996,200.9022488699993,54474.50592288 2022-11-16,08:36:23.000,320,11091975,-795,0,1668587782,13038.296695680001,200.9022488699993,54474.58976832001 2022-11-16,08:36:24.000,320,11091980,-795,0,1668587783,13038.310168299991,200.8881506100006,54474.7225236 2022-11-16,08:36:25.000,320,11092024,-795,0,1668587784,13038.310168299991,200.89519973999995,54474.73649784001 2022-11-16,08:36:26.000,320,11091980,-795,0,1668587785,13038.249541509991,200.94454365000274,54474.666626640006 2022-11-16,08:36:27.000,320,11091943,-795,0,1668587786,13038.249541509991,200.91634712999803,54474.68758800001 2022-11-16,08:36:28.000,320,11092010,-795,0,1668587787,13038.323640919996,200.90929799999867,54474.75047208 2022-11-16,08:36:29.000,320,11091999,-795,0,1668587788,13038.296695680001,200.92339626000467,54474.7923948 2022-11-16,08:36:30.000,320,11091948,-795,0,1668587789,13038.283223059996,200.91634712999803,54474.73649784001 2022-11-16,08:36:31.000,320,11092037,-795,0,1668587790,13038.310168299991,200.92339626000467,54474.694575120004 2022-11-16,08:36:32.000,320,11092020,-795,0,1668587791,13038.222596269996,200.90929799999867,54474.60374256 2022-11-16,08:36:33.000,320,11091999,-795,0,1668587792,13038.25627782,200.9022488699993,54474.55483272 2022-11-16,08:36:34.000,320,11092024,-795,0,1668587793,13038.263014129996,200.93044539000402,54474.764446320005 2022-11-16,08:36:35.000,320,11092024,-795,0,1668587794,13038.323640919996,200.91634712999803,54474.80636904001 2022-11-16,08:36:36.000,320,11091978,-795,0,1668587795,13038.263014129996,200.89519973999995,54474.65963952001 2022-11-16,08:36:37.000,320,11092007,-795,0,1668587796,13038.263014129996,200.92339626000467,54474.57579408 2022-11-16,08:36:38.000,320,11091907,-795,0,1668587797,13038.269750439991,200.92339626000467,54474.68758800001 2022-11-16,08:36:39.000,320,11092007,-795,0,1668587798,13038.283223059996,200.89519973999995,54474.70854936001 2022-11-16,08:36:40.000,320,11091984,-795,0,1668587799,13038.242805199996,200.89519973999995,54474.7225236 2022-11-16,08:36:41.000,320,11091995,-795,0,1668587800,13038.263014129996,200.84585583000444,54474.694575120004 2022-11-16,08:36:42.000,320,11092005,-795,0,1668587801,13038.209123649991,200.89519973999995,54474.62470392 2022-11-16,08:36:43.000,320,11091959,-795,0,1668587802,13038.21585996,200.9022488699993,54474.666626640006 2022-11-16,08:36:44.000,320,11091988,-795,0,1668587803,13038.269750439991,200.88110148000123,54474.77143344 2022-11-16,08:36:45.000,320,11091990,-795,0,1668587804,13038.263014129996,200.8881506100006,54474.813356160004 2022-11-16,08:36:46.000,320,11091921,-795,0,1668587805,13038.269750439991,200.87405235000188,54474.813356160004 2022-11-16,08:36:47.000,320,11092013,-795,0,1668587806,13038.249541509991,200.85995409000316,54474.645665280004 2022-11-16,08:36:48.000,320,11091955,-795,0,1668587807,13038.249541509991,200.91634712999803,54474.72951072 2022-11-16,08:36:49.000,320,11092031,-795,0,1668587808,13038.289959369991,200.87405235000188,54474.77143344 2022-11-16,08:36:50.000,320,11092004,-795,0,1668587809,13038.202387339996,200.90929799999867,54474.84130464 2022-11-16,08:36:51.000,320,11092036,-795,0,1668587810,13038.263014129996,200.86700322000252,54474.86925312 2022-11-16,08:36:52.000,320,11091961,-795,0,1668587811,13038.25627782,200.88110148000123,54474.79938192 2022-11-16,08:36:53.000,320,11092017,-795,0,1668587812,13038.229332579991,200.8529049600038,54474.70854936001 2022-11-16,08:36:54.000,320,11091885,-795,0,1668587813,13038.202387339996,200.91634712999803,54474.74348496 2022-11-16,08:36:55.000,320,11092030,-795,0,1668587814,13038.19565103,200.8881506100006,54474.694575120004 2022-11-16,08:36:56.000,320,11092015,-795,0,1668587815,13038.161969479996,200.8388066999978,54474.68060088 2022-11-16,08:36:57.000,320,11091979,-795,0,1668587816,13038.161969479996,200.8529049600038,54474.56880696001 2022-11-16,08:36:58.000,320,11091999,-795,0,1668587817,13038.08787006999,200.84585583000444,54474.62470392 2022-11-16,08:36:59.000,320,11091969,-795,0,1668587818,13038.18891471999,200.82470843999909,54474.79938192 2022-11-16,08:37:00.000,320,11091983,-795,0,1668587819,13038.1754421,200.85995409000316,54474.813356160004 2022-11-16,08:37:01.000,320,11092051,-795,0,1668587820,13038.202387339996,200.84585583000444,54474.764446320005 2022-11-16,08:37:02.000,320,11092026,-795,0,1668587821,13038.182178409996,200.8529049600038,54474.77143344 2022-11-16,08:37:03.000,320,11091982,-795,0,1668587822,13038.18891471999,200.8388066999978,54474.63169104 2022-11-16,08:37:04.000,320,11091944,-795,0,1668587823,13038.11481531,200.85995409000316,54474.63169104 2022-11-16,08:37:05.000,320,11091960,-795,0,1668587824,13038.19565103,200.8529049600038,54474.75047208 2022-11-16,08:37:06.000,320,11091989,-795,0,1668587825,13038.04745220999,200.77536453000357,54474.45701304 2022-11-16,08:37:07.000,320,11091946,-795,0,1668587826,13038.10807899999,200.83175756999844,54474.56181984 2022-11-16,08:37:08.000,320,11091966,-795,0,1668587827,13038.1754421,200.84585583000444,54474.63169104 2022-11-16,08:37:09.000,320,11091997,-795,0,1668587828,13038.209123649991,200.84585583000444,54474.74348496 2022-11-16,08:37:10.000,320,11091978,-795,0,1668587829,13038.209123649991,200.8388066999978,54474.73649784001 2022-11-16,08:37:11.000,320,11092005,-795,0,1668587830,13038.16870578999,200.83175756999844,54474.68758800001 2022-11-16,08:37:12.000,320,11091961,-795,0,1668587831,13038.10807899999,200.81061018000037,54474.61771680001 2022-11-16,08:37:13.000,320,11091958,-795,0,1668587832,13038.12828792999,200.8881506100006,54474.58976832001 2022-11-16,08:37:14.000,320,11091996,-795,0,1668587833,13038.15523317,200.83175756999844,54474.70854936001 2022-11-16,08:37:15.000,320,11092017,-795,0,1668587834,13038.209123649991,200.84585583000444,54474.77842056 2022-11-16,08:37:16.000,320,11092037,-795,0,1668587835,13038.13502424,200.82470843999909,54474.67361376 2022-11-16,08:37:17.000,320,11091980,-795,0,1668587836,13038.14849685999,200.78241366000293,54474.57579408 2022-11-16,08:37:18.000,320,11091969,-795,0,1668587837,13038.16870578999,200.8529049600038,54474.72951072 2022-11-16,08:37:19.000,320,11092011,-795,0,1668587838,13038.182178409996,200.83175756999844,54474.70854936001 2022-11-16,08:37:20.000,320,11092023,-795,0,1668587839,13038.1754421,200.81765930999973,54474.68060088 2022-11-16,08:37:21.000,320,11091995,-795,0,1668587840,13038.19565103,200.7894627900023,54474.70854936001 2022-11-16,08:37:22.000,320,11092005,-795,0,1668587841,13038.081133759995,200.7894627900023,54474.666626640006 2022-11-16,08:37:23.000,320,11092007,-795,0,1668587842,13038.14849685999,200.7894627900023,54474.68758800001 2022-11-16,08:37:24.000,320,11091968,-795,0,1668587843,13038.21585996,200.803561050001,54474.77143344 2022-11-16,08:37:25.000,320,11091992,-795,0,1668587844,13038.23606889,200.82470843999909,54474.78540768001 2022-11-16,08:37:26.000,320,11091941,-795,0,1668587845,13038.23606889,200.8529049600038,54474.79938192 2022-11-16,08:37:27.000,320,11092014,-795,0,1668587846,13038.18891471999,200.83175756999844,54474.63867816001 2022-11-16,08:37:28.000,320,11091949,-795,0,1668587847,13038.15523317,200.8388066999978,54474.666626640006 2022-11-16,08:37:29.000,320,11091984,-795,0,1668587848,13038.209123649991,200.8529049600038,54474.74348496 2022-11-16,08:37:30.000,320,11091966,-795,0,1668587849,13038.222596269996,200.81061018000037,54474.77143344 2022-11-16,08:37:31.000,320,11092040,-795,0,1668587850,13038.263014129996,200.7894627900023,54474.834317520006 2022-11-16,08:37:32.000,320,11092014,-795,0,1668587851,13038.19565103,200.7894627900023,54474.77842056 2022-11-16,08:37:33.000,320,11092022,-795,0,1668587852,13038.18891471999,200.79651192000165,54474.666626640006 2022-11-16,08:37:34.000,320,11091939,-795,0,1668587853,13038.202387339996,200.79651192000165,54474.70854936001 2022-11-16,08:37:35.000,320,11092002,-795,0,1668587854,13038.222596269996,200.82470843999909,54474.73649784001 2022-11-16,08:37:36.000,320,11091988,-795,0,1668587855,13038.16870578999,200.81765930999973,54474.68060088 2022-11-16,08:37:37.000,320,11091961,-795,0,1668587856,13038.15523317,200.803561050001,54474.55483272 2022-11-16,08:37:38.000,320,11091990,-795,0,1668587857,13038.09460638,200.76126627000485,54474.55483272 2022-11-16,08:37:39.000,320,11091999,-795,0,1668587858,13038.23606889,200.79651192000165,54474.68758800001 2022-11-16,08:37:40.000,320,11092009,-795,0,1668587859,13038.222596269996,200.7894627900023,54474.7225236 2022-11-16,08:37:41.000,320,11091980,-795,0,1668587860,13038.229332579991,200.7894627900023,54474.75047208 2022-11-16,08:37:42.000,320,11091973,-795,0,1668587861,13038.141760549996,200.7683154000042,54474.58976832001 2022-11-16,08:37:43.000,320,11092015,-795,0,1668587862,13038.16870578999,200.7894627900023,54474.57579408 2022-11-16,08:37:44.000,320,11091974,-795,0,1668587863,13038.18891471999,200.74716800999886,54474.68758800001 2022-11-16,08:37:45.000,320,11091999,-795,0,1668587864,13038.209123649991,200.77536453000357,54474.70854936001 2022-11-16,08:37:46.000,320,11091987,-795,0,1668587865,13038.16870578999,200.7683154000042,54474.68060088 2022-11-16,08:37:47.000,320,11092017,-795,0,1668587866,13038.18891471999,200.79651192000165,54474.645665280004 2022-11-16,08:37:48.000,320,11092027,-795,0,1668587867,13038.141760549996,200.73306975000014,54474.5827812 2022-11-16,08:37:49.000,320,11091992,-795,0,1668587868,13038.222596269996,200.77536453000357,54474.74348496 2022-11-16,08:37:50.000,320,11091961,-795,0,1668587869,13038.14849685999,200.7683154000042,54474.70854936001 2022-11-16,08:37:51.000,320,11092019,-795,0,1668587870,13038.19565103,200.76126627000485,54474.65963952001 2022-11-16,08:37:52.000,320,11091983,-795,0,1668587871,13038.11481531,200.78241366000293,54474.5827812 2022-11-16,08:37:53.000,320,11092015,-795,0,1668587872,13038.10807899999,200.77536453000357,54474.596755440005 2022-11-16,08:37:54.000,320,11091978,-795,0,1668587873,13038.13502424,200.7894627900023,54474.68758800001 2022-11-16,08:37:55.000,320,11092018,-795,0,1668587874,13038.18891471999,200.76126627000485,54474.75745920001 2022-11-16,08:37:56.000,320,11092039,-795,0,1668587875,13038.16870578999,200.73306975000014,54474.7225236 2022-11-16,08:37:57.000,320,11092007,-795,0,1668587876,13038.1754421,200.73306975000014,54474.666626640006 2022-11-16,08:37:58.000,320,11091996,-795,0,1668587877,13038.1754421,200.74716800999886,54474.6526524 2022-11-16,08:37:59.000,320,11091994,-795,0,1668587878,13038.15523317,200.69782410000334,54474.61072968 2022-11-16,08:38:00.000,320,11091965,-795,0,1668587879,13038.1754421,200.73306975000014,54474.68758800001 2022-11-16,08:38:01.000,320,11092016,-795,0,1668587880,13038.182178409996,200.71192236000206,54474.70156224 2022-11-16,08:38:02.000,320,11091990,-795,0,1668587881,13038.11481531,200.72602062000078,54474.63867816001 2022-11-16,08:38:03.000,320,11091979,-795,0,1668587882,13038.121551619995,200.74716800999886,54474.67361376 2022-11-16,08:38:04.000,320,11092008,-795,0,1668587883,13038.16870578999,200.7048732300027,54474.813356160004 2022-11-16,08:38:05.000,320,11091997,-795,0,1668587884,13038.202387339996,200.7048732300027,54474.78540768001 2022-11-16,08:38:06.000,320,11092049,-795,0,1668587885,13038.21585996,200.69782410000334,54474.813356160004 2022-11-16,08:38:07.000,320,11091984,-795,0,1668587886,13038.12828792999,200.78241366000293,54474.50592288 2022-11-16,08:38:08.000,320,11091956,-795,0,1668587887,13038.12828792999,200.71897149000142,54474.56181984 2022-11-16,08:38:09.000,320,11092030,-795,0,1668587888,13038.202387339996,200.69782410000334,54474.84130464 2022-11-16,08:38:10.000,320,11092038,-795,0,1668587889,13038.202387339996,200.72602062000078,54474.91117584 2022-11-16,08:38:11.000,320,11091972,-795,0,1668587890,13038.182178409996,200.69782410000334,54474.91117584 2022-11-16,08:38:12.000,320,11091984,-795,0,1668587891,13038.16870578999,200.690774970004,54474.87624024001 2022-11-16,08:38:13.000,320,11092041,-795,0,1668587892,13038.161969479996,200.69782410000334,54474.75047208 2022-11-16,08:38:14.000,320,11091960,-795,0,1668587893,13038.182178409996,200.690774970004,54474.84829176 2022-11-16,08:38:15.000,320,11091979,-795,0,1668587894,13038.209123649991,200.69782410000334,54474.87624024001 2022-11-16,08:38:16.000,320,11092004,-795,0,1668587895,13038.1754421,200.69782410000334,54474.80636904001 2022-11-16,08:38:17.000,320,11092012,-795,0,1668587896,13038.04745220999,200.71897149000142,54474.5827812 2022-11-16,08:38:18.000,320,11092005,-795,0,1668587897,13037.980089109995,200.68372584000463,54474.526884240004 2022-11-16,08:38:19.000,320,11092006,-795,0,1668587898,13038.16870578999,200.7048732300027,54474.77842056 2022-11-16,08:38:20.000,320,11091926,-795,0,1668587899,13038.14849685999,200.676676709998,54474.80636904001 2022-11-16,08:38:21.000,320,11091964,-795,0,1668587900,13038.161969479996,200.71897149000142,54474.82733040001 2022-11-16,08:38:22.000,320,11092005,-795,0,1668587901,13038.121551619995,200.690774970004,54474.596755440005 2022-11-16,08:38:23.000,320,11091971,-795,0,1668587902,13038.14849685999,200.7048732300027,54474.6526524 2022-11-16,08:38:24.000,320,11092032,-795,0,1668587903,13038.1754421,200.7048732300027,54474.72951072 2022-11-16,08:38:25.000,320,11091982,-795,0,1668587904,13038.13502424,200.66962757999863,54474.715536480006 2022-11-16,08:38:26.000,320,11091977,-795,0,1668587905,13038.040715899995,200.64848019000056,54474.63169104 2022-11-16,08:38:27.000,320,11092007,-795,0,1668587906,13038.060924829995,200.62733280000248,54474.62470392 2022-11-16,08:38:28.000,320,11092021,-795,0,1668587907,13038.16870578999,200.676676709998,54474.85527888001 2022-11-16,08:38:29.000,320,11092030,-795,0,1668587908,13038.18891471999,200.676676709998,54474.80636904001 2022-11-16,08:38:30.000,320,11091987,-795,0,1668587909,13038.12828792999,200.6414310600012,54474.74348496 2022-11-16,08:38:31.000,320,11092042,-795,0,1668587910,13038.14849685999,200.676676709998,54474.73649784001 2022-11-16,08:38:32.000,320,11092009,-795,0,1668587911,13038.08787006999,200.63438193000184,54474.63867816001 2022-11-16,08:38:33.000,320,11091953,-795,0,1668587912,13038.05418852,200.64848019000056,54474.62470392 2022-11-16,08:38:34.000,320,11091970,-795,0,1668587913,13038.121551619995,200.64848019000056,54474.77143344 2022-11-16,08:38:35.000,320,11092000,-795,0,1668587914,13038.08787006999,200.690774970004,54474.78540768001 2022-11-16,08:38:36.000,320,11091995,-795,0,1668587915,13038.07439745,200.6555293199999,54474.7923948 2022-11-16,08:38:37.000,320,11092011,-795,0,1668587916,13038.081133759995,200.6414310600012,54474.63169104 2022-11-16,08:38:38.000,320,11091977,-795,0,1668587917,13038.10807899999,200.66257844999927,54474.764446320005 2022-11-16,08:38:39.000,320,11091939,-795,0,1668587918,13038.081133759995,200.64848019000056,54474.75047208 2022-11-16,08:38:40.000,320,11091966,-795,0,1668587919,13038.10807899999,200.6555293199999,54474.75047208 2022-11-16,08:38:41.000,320,11092001,-795,0,1668587920,13038.060924829995,200.66257844999927,54474.62470392 2022-11-16,08:38:42.000,320,11092009,-795,0,1668587921,13038.03397959,200.66257844999927,54474.666626640006 2022-11-16,08:38:43.000,320,11091973,-795,0,1668587922,13038.07439745,200.66962757999863,54474.68060088 2022-11-16,08:38:44.000,320,11091957,-795,0,1668587923,13038.03397959,200.6555293199999,54474.62470392 2022-11-16,08:38:45.000,320,11092018,-795,0,1668587924,13038.11481531,200.64848019000056,54474.82034328 2022-11-16,08:38:46.000,320,11091970,-795,0,1668587925,13038.081133759995,200.5920871499984,54474.715536480006 2022-11-16,08:38:47.000,320,11092025,-795,0,1668587926,13038.09460638,200.6555293199999,54474.77842056 2022-11-16,08:38:48.000,320,11092005,-795,0,1668587927,13038.081133759995,200.62733280000248,54474.7225236 2022-11-16,08:38:49.000,320,11091963,-795,0,1668587928,13038.101342689995,200.59913627999777,54474.73649784001 2022-11-16,08:38:50.000,320,11092014,-795,0,1668587929,13038.121551619995,200.62028367000312,54474.862266000004 2022-11-16,08:38:51.000,320,11091988,-795,0,1668587930,13038.19565103,200.63438193000184,54474.92515008001 2022-11-16,08:38:52.000,320,11091969,-795,0,1668587931,13038.060924829995,200.6061854100044,54474.80636904001 2022-11-16,08:38:53.000,320,11092046,-795,0,1668587932,13038.09460638,200.61323454000376,54474.75745920001 2022-11-16,08:38:54.000,320,11091993,-795,0,1668587933,13038.09460638,200.61323454000376,54474.813356160004 2022-11-16,08:38:55.000,320,11092035,-795,0,1668587934,13038.10807899999,200.64848019000056,54474.82034328 2022-11-16,08:38:56.000,320,11092002,-795,0,1668587935,13038.09460638,200.6061854100044,54474.82733040001 2022-11-16,08:38:57.000,320,11092012,-795,0,1668587936,13038.05418852,200.6414310600012,54474.77143344 2022-11-16,08:38:58.000,320,11092035,-795,0,1668587937,13038.04745220999,200.62733280000248,54474.79938192 2022-11-16,08:38:59.000,320,11091983,-795,0,1668587938,13038.05418852,200.63438193000184,54474.7923948 2022-11-16,08:39:00.000,320,11091975,-795,0,1668587939,13038.07439745,200.6061854100044,54474.84829176 2022-11-16,08:39:01.000,320,11092030,-795,0,1668587940,13038.03397959,200.63438193000184,54474.813356160004 2022-11-16,08:39:02.000,320,11091979,-795,0,1668587941,13038.000298039995,200.57093976000033,54474.7225236 2022-11-16,08:39:03.000,320,11092013,-795,0,1668587942,13037.99356173,200.63438193000184,54474.694575120004 2022-11-16,08:39:04.000,320,11091987,-795,0,1668587943,13038.02724327999,200.61323454000376,54474.694575120004 2022-11-16,08:39:05.000,320,11092022,-795,0,1668587944,13038.03397959,200.62733280000248,54474.645665280004 2022-11-16,08:39:06.000,320,11092010,-795,0,1668587945,13038.07439745,200.61323454000376,54474.85527888001 2022-11-16,08:39:07.000,320,11092003,-795,0,1668587946,13038.060924829995,200.63438193000184,54474.834317520006 2022-11-16,08:39:08.000,320,11092010,-795,0,1668587947,13037.980089109995,200.61323454000376,54474.77143344 2022-11-16,08:39:09.000,320,11091980,-795,0,1668587948,13037.95314387,200.62028367000312,54474.58976832001 2022-11-16,08:39:10.000,320,11091999,-795,0,1668587949,13038.040715899995,200.6061854100044,54474.813356160004 2022-11-16,08:39:11.000,320,11092054,-795,0,1668587950,13038.05418852,200.5779888899997,54474.75047208 2022-11-16,08:39:12.000,320,11091993,-795,0,1668587951,13038.02724327999,200.6061854100044,54474.63169104 2022-11-16,08:39:13.000,320,11092043,-795,0,1668587952,13037.93293494,200.5779888899997,54474.63169104 2022-11-16,08:39:14.000,320,11091996,-795,0,1668587953,13038.01377066,200.58503801999905,54474.80636904001 2022-11-16,08:39:15.000,320,11091977,-795,0,1668587954,13037.99356173,200.5779888899997,54474.834317520006 2022-11-16,08:39:16.000,320,11091974,-795,0,1668587955,13038.00703434999,200.5779888899997,54474.82034328 2022-11-16,08:39:17.000,320,11091991,-795,0,1668587956,13037.939671249995,200.5568415000016,54474.645665280004 2022-11-16,08:39:18.000,320,11091988,-795,0,1668587957,13037.980089109995,200.59913627999777,54474.58976832001 2022-11-16,08:39:19.000,320,11092019,-795,0,1668587958,13037.98682541999,200.5920871499984,54474.6526524 2022-11-16,08:39:20.000,320,11091998,-795,0,1668587959,13038.01377066,200.57093976000033,54474.80636904001 2022-11-16,08:39:21.000,320,11092030,-795,0,1668587960,13038.000298039995,200.59913627999777,54474.813356160004 2022-11-16,08:39:22.000,320,11092011,-795,0,1668587961,13037.919462319995,200.54979237000225,54474.68758800001 2022-11-16,08:39:23.000,320,11091980,-795,0,1668587962,13038.000298039995,200.58503801999905,54474.75745920001 2022-11-16,08:39:24.000,320,11091987,-795,0,1668587963,13037.96661648999,200.52864498000417,54474.75745920001 2022-11-16,08:39:25.000,320,11091975,-795,0,1668587964,13037.980089109995,200.53569411000353,54474.63169104 2022-11-16,08:39:26.000,320,11091935,-795,0,1668587965,13038.02724327999,200.54979237000225,54474.7225236 2022-11-16,08:39:27.000,320,11091997,-795,0,1668587966,13037.959880179995,200.54979237000225,54474.75745920001 2022-11-16,08:39:28.000,320,11091977,-795,0,1668587967,13038.03397959,200.52159585000481,54474.75745920001 2022-11-16,08:39:29.000,320,11092045,-795,0,1668587968,13037.93293494,200.5920871499984,54474.65963952001 2022-11-16,08:39:30.000,320,11092028,-795,0,1668587969,13038.02724327999,200.53569411000353,54474.862266000004 2022-11-16,08:39:31.000,320,11092046,-795,0,1668587970,13037.98682541999,200.57093976000033,54474.79938192 2022-11-16,08:39:32.000,320,11092011,-795,0,1668587971,13038.05418852,200.57093976000033,54474.89021448 2022-11-16,08:39:33.000,320,11092028,-795,0,1668587972,13038.02724327999,200.53569411000353,54474.82034328 2022-11-16,08:39:34.000,320,11091913,-795,0,1668587973,13038.06766113999,200.50044845999946,54474.862266000004 2022-11-16,08:39:35.000,320,11091987,-795,0,1668587974,13038.040715899995,200.52864498000417,54474.91117584 2022-11-16,08:39:36.000,320,11092004,-795,0,1668587975,13038.000298039995,200.51454671999818,54474.73649784001 2022-11-16,08:39:37.000,320,11092025,-795,0,1668587976,13038.00703434999,200.4933993300001,54474.764446320005 2022-11-16,08:39:38.000,320,11091964,-795,0,1668587977,13037.939671249995,200.51454671999818,54474.65963952001 2022-11-16,08:39:39.000,320,11091989,-795,0,1668587978,13037.899253389995,200.53569411000353,54474.7225236 2022-11-16,08:39:40.000,320,11091943,-795,0,1668587979,13038.060924829995,200.52159585000481,54474.883227360006 2022-11-16,08:39:41.000,320,11091981,-795,0,1668587980,13038.01377066,200.47225194000202,54474.7923948 2022-11-16,08:39:42.000,320,11091968,-795,0,1668587981,13038.000298039995,200.50749758999882,54474.61072968 2022-11-16,08:39:43.000,320,11091999,-795,0,1668587982,13038.00703434999,200.51454671999818,54474.63867816001 2022-11-16,08:39:44.000,320,11092000,-795,0,1668587983,13038.040715899995,200.50749758999882,54474.694575120004 2022-11-16,08:39:45.000,320,11091986,-795,0,1668587984,13038.03397959,200.50044845999946,54474.77143344 2022-11-16,08:39:46.000,320,11092007,-795,0,1668587985,13037.93293494,200.51454671999818,54474.67361376 2022-11-16,08:39:47.000,320,11092006,-795,0,1668587986,13037.94640755999,200.51454671999818,54474.72951072 2022-11-16,08:39:48.000,320,11092009,-795,0,1668587987,13038.040715899995,200.50044845999946,54474.89021448 2022-11-16,08:39:49.000,320,11092009,-755,0,1668587988,13038.03397959,200.52864498000417,54474.86925312 2022-11-16,08:39:50.000,320,11091966,-795,0,1668587989,13038.04745220999,200.51454671999818,54474.813356160004 2022-11-16,08:39:51.000,320,11091972,-795,0,1668587990,13038.02724327999,200.50749758999882,54474.84130464 2022-11-16,08:39:52.000,320,11091996,-795,0,1668587991,13037.980089109995,200.47930107000138,54474.65963952001 2022-11-16,08:39:53.000,320,11091979,-795,0,1668587992,13037.98682541999,200.48635020000074,54474.666626640006 2022-11-16,08:39:54.000,320,11091966,-795,0,1668587993,13038.05418852,200.4933993300001,54474.862266000004 2022-11-16,08:39:55.000,320,11092013,-795,0,1668587994,13038.05418852,200.4933993300001,54474.8972016 2022-11-16,08:39:56.000,320,11092027,-795,0,1668587995,13038.07439745,200.48635020000074,54474.7923948 2022-11-16,08:39:57.000,320,11092010,-795,0,1668587996,13038.05418852,200.52864498000417,54474.73649784001 2022-11-16,08:39:58.000,320,11091964,-795,0,1668587997,13038.04745220999,200.51454671999818,54474.82034328 2022-11-16,08:39:59.000,320,11091987,-795,0,1668587998,13038.05418852,200.50749758999882,54474.86925312 2022-11-16,08:40:00.000,320,11092006,-795,0,1668587999,13038.060924829995,200.50044845999946,54474.862266000004 2022-11-16,08:40:01.000,320,11092023,-795,0,1668588000,13038.060924829995,200.4933993300001,54474.813356160004 2022-11-16,08:40:02.000,320,11092021,-795,0,1668588001,13037.98682541999,200.4933993300001,54474.70854936001 2022-11-16,08:40:03.000,320,11092012,-795,0,1668588002,13037.98682541999,200.4581536800033,54474.75047208 2022-11-16,08:40:04.000,320,11092021,-795,0,1668588003,13038.11481531,200.50044845999946,54474.82034328 2022-11-16,08:40:05.000,320,11091983,-795,0,1668588004,13038.081133759995,200.50749758999882,54474.883227360006 2022-11-16,08:40:06.000,320,11091944,-795,0,1668588005,13038.11481531,200.52159585000481,54474.79938192 2022-11-16,08:40:07.000,320,11092002,-795,0,1668588006,13038.00703434999,200.47930107000138,54474.70156224 2022-11-16,08:40:08.000,320,11092006,-795,0,1668588007,13038.040715899995,200.50044845999946,54474.694575120004 2022-11-16,08:40:09.000,320,11091987,-795,0,1668588008,13038.04745220999,200.48635020000074,54474.75047208 2022-11-16,08:40:10.000,320,11092028,-795,0,1668588009,13037.98682541999,200.47225194000202,54474.65963952001 2022-11-16,08:40:11.000,320,11091984,-795,0,1668588010,13038.08787006999,200.50749758999882,54474.91816296 2022-11-16,08:40:12.000,320,11092029,-795,0,1668588011,13038.08787006999,200.50749758999882,54474.92515008001 2022-11-16,08:40:13.000,320,11092032,-795,0,1668588012,13038.08787006999,200.47930107000138,54474.834317520006 2022-11-16,08:40:14.000,320,11091925,-795,0,1668588013,13038.09460638,200.51454671999818,54474.94611144 2022-11-16,08:40:15.000,320,11091975,-795,0,1668588014,13038.141760549996,200.48635020000074,54474.94611144 2022-11-16,08:40:16.000,320,11092055,-795,0,1668588015,13038.081133759995,200.51454671999818,54474.92515008001 2022-11-16,08:40:17.000,320,11092008,-795,0,1668588016,13038.03397959,200.50749758999882,54474.813356160004 2022-11-16,08:40:18.000,320,11091971,-795,0,1668588017,13037.99356173,200.4933993300001,54474.7923948 2022-11-16,08:40:19.000,320,11092001,-795,0,1668588018,13038.14849685999,200.50749758999882,54474.8972016 2022-11-16,08:40:20.000,320,11091990,-795,0,1668588019,13038.06766113999,200.50749758999882,54474.89021448 2022-11-16,08:40:21.000,320,11091977,-795,0,1668588020,13038.08787006999,200.47930107000138,54474.883227360006 2022-11-16,08:40:22.000,320,11091962,-755,0,1668588021,13038.020506969995,200.51454671999818,54474.8972016 2022-11-16,08:40:23.000,320,11092014,-795,0,1668588022,13038.05418852,200.48635020000074,54474.75745920001 2022-11-16,08:40:24.000,320,11091967,-795,0,1668588023,13038.02724327999,200.50749758999882,54474.75047208 2022-11-16,08:40:25.000,320,11092043,-795,0,1668588024,13038.10807899999,200.47225194000202,54474.834317520006 2022-11-16,08:40:26.000,320,11092001,-795,0,1668588025,13038.05418852,200.52159585000481,54474.84130464 2022-11-16,08:40:27.000,320,11091984,-795,0,1668588026,13038.06766113999,200.4933993300001,54474.813356160004 2022-11-16,08:40:28.000,320,11091977,-795,0,1668588027,13038.06766113999,200.50044845999946,54474.77842056 2022-11-16,08:40:29.000,320,11091977,-795,0,1668588028,13038.12828792999,200.47930107000138,54474.89021448 2022-11-16,08:40:30.000,320,11091955,-795,0,1668588029,13038.05418852,200.50749758999882,54474.82034328 2022-11-16,08:40:31.000,320,11091960,-795,0,1668588030,13038.09460638,200.48635020000074,54474.82034328 2022-11-16,08:40:32.000,320,11091971,-795,0,1668588031,13038.02724327999,200.50749758999882,54474.73649784001 2022-11-16,08:40:33.000,320,11091965,-795,0,1668588032,13038.07439745,200.48635020000074,54474.68758800001 2022-11-16,08:40:34.000,320,11091975,-795,0,1668588033,13038.09460638,200.50749758999882,54474.84130464 2022-11-16,08:40:35.000,320,11092001,-795,0,1668588034,13038.141760549996,200.50044845999946,54474.91117584 2022-11-16,08:40:36.000,320,11091930,-795,0,1668588035,13038.13502424,200.50749758999882,54474.883227360006 2022-11-16,08:40:37.000,320,11091989,-795,0,1668588036,13038.081133759995,200.48635020000074,54474.666626640006 2022-11-16,08:40:38.000,320,11091991,-795,0,1668588037,13038.12828792999,200.48635020000074,54474.883227360006 2022-11-16,08:40:39.000,320,11092017,-795,0,1668588038,13038.14849685999,200.51454671999818,54474.82733040001 2022-11-16,08:40:40.000,320,11092008,-795,0,1668588039,13038.081133759995,200.52159585000481,54474.74348496 2022-11-16,08:40:41.000,320,11092003,-795,0,1668588040,13038.121551619995,200.5427432400029,54474.87624024001 2022-11-16,08:40:42.000,320,11091987,-795,0,1668588041,13038.01377066,200.52864498000417,54474.56181984 2022-11-16,08:40:43.000,320,11091959,-795,0,1668588042,13038.18891471999,200.50749758999882,54474.94611144 2022-11-16,08:40:44.000,320,11091978,-795,0,1668588043,13038.15523317,200.54979237000225,54474.8972016 2022-11-16,08:40:45.000,320,11092045,-795,0,1668588044,13038.18891471999,200.51454671999818,54474.94611144 2022-11-16,08:40:46.000,320,11091989,-795,0,1668588045,13038.07439745,200.50044845999946,54474.72951072 2022-11-16,08:40:47.000,320,11091990,-795,0,1668588046,13038.12828792999,200.51454671999818,54474.75047208 2022-11-16,08:40:48.000,320,11092017,-795,0,1668588047,13038.08787006999,200.52159585000481,54474.75047208 2022-11-16,08:40:49.000,320,11091973,-795,0,1668588048,13038.15523317,200.47225194000202,54474.77143344 2022-11-16,08:40:50.000,320,11092015,-795,0,1668588049,13038.16870578999,200.51454671999818,54474.89021448 2022-11-16,08:40:51.000,320,11092031,-795,0,1668588050,13038.202387339996,200.4933993300001,54474.91816296 2022-11-16,08:40:52.000,320,11091971,-795,0,1668588051,13038.18891471999,200.50044845999946,54474.94611144 2022-11-16,08:40:53.000,320,11092002,-795,0,1668588052,13038.209123649991,200.52159585000481,54474.95309856001 2022-11-16,08:40:54.000,320,11091989,-795,0,1668588053,13038.222596269996,200.50749758999882,54474.91117584 2022-11-16,08:40:55.000,320,11092000,-795,0,1668588054,13038.229332579991,200.50044845999946,54474.95309856001 2022-11-16,08:40:56.000,320,11092032,-795,0,1668588055,13038.1754421,200.52864498000417,54474.932137200005 2022-11-16,08:40:57.000,320,11092021,-795,0,1668588056,13038.229332579991,200.50044845999946,54474.91117584 2022-11-16,08:40:58.000,320,11092032,-795,0,1668588057,13038.141760549996,200.48635020000074,54474.84829176 2022-11-16,08:40:59.000,320,11092025,-795,0,1668588058,13038.263014129996,200.48635020000074,54474.9670728 2022-11-16,08:41:00.000,320,11091983,-795,0,1668588059,13038.229332579991,200.48635020000074,54474.93912432 2022-11-16,08:41:01.000,320,11091998,-795,0,1668588060,13038.25627782,200.48635020000074,54474.8972016 2022-11-16,08:41:02.000,320,11091969,-795,0,1668588061,13038.14849685999,200.4933993300001,54474.72951072 2022-11-16,08:41:03.000,320,11092014,-795,0,1668588062,13038.202387339996,200.4933993300001,54474.79938192 2022-11-16,08:41:04.000,320,11092025,-795,0,1668588063,13038.209123649991,200.4933993300001,54474.86925312 2022-11-16,08:41:05.000,320,11091973,-795,0,1668588064,13038.229332579991,200.50044845999946,54474.862266000004 2022-11-16,08:41:06.000,320,11091967,-795,0,1668588065,13038.08787006999,200.48635020000074,54474.75745920001 2022-11-16,08:41:07.000,320,11092036,-795,0,1668588066,13038.21585996,200.5568415000016,54474.90418872001 2022-11-16,08:41:08.000,320,11092056,-795,0,1668588067,13038.269750439991,200.5427432400029,54475.02296976001 2022-11-16,08:41:09.000,320,11091986,-795,0,1668588068,13038.242805199996,200.52864498000417,54474.85527888001 2022-11-16,08:41:10.000,320,11092026,-795,0,1668588069,13038.16870578999,200.52159585000481,54474.84130464 2022-11-16,08:41:11.000,320,11092005,-795,0,1668588070,13038.11481531,200.4933993300001,54474.68758800001 2022-11-16,08:41:12.000,320,11092034,-795,0,1668588071,13038.121551619995,200.50749758999882,54474.78540768001 2022-11-16,08:41:13.000,320,11092086,-795,0,1668588072,13038.141760549996,200.5568415000016,54474.7225236 2022-11-16,08:41:14.000,320,11091981,-795,0,1668588073,13038.101342689995,200.52864498000417,54474.70156224 2022-11-16,08:41:15.000,320,11092007,-795,0,1668588074,13038.222596269996,200.56389063000097,54474.92515008001 2022-11-16,08:41:16.000,320,11091994,-795,0,1668588075,13038.222596269996,200.5779888899997,54474.98803416 2022-11-16,08:41:17.000,320,11091978,-795,0,1668588076,13038.23606889,200.57093976000033,54474.93912432 2022-11-16,08:41:18.000,320,11091997,-795,0,1668588077,13038.222596269996,200.54979237000225,54474.78540768001 2022-11-16,08:41:19.000,320,11091973,-795,0,1668588078,13038.229332579991,200.5779888899997,54474.84130464 2022-11-16,08:41:20.000,320,11091980,-795,0,1668588079,13038.23606889,200.6061854100044,54474.85527888001 2022-11-16,08:41:21.000,320,11092010,-795,0,1668588080,13038.21585996,200.58503801999905,54474.87624024001 2022-11-16,08:41:22.000,320,11092026,-795,0,1668588081,13038.141760549996,200.54979237000225,54474.85527888001 2022-11-16,08:41:23.000,320,11092021,-795,0,1668588082,13038.19565103,200.5920871499984,54474.85527888001 2022-11-16,08:41:24.000,320,11091993,-795,0,1668588083,13038.25627782,200.5920871499984,54475.02296976001 2022-11-16,08:41:25.000,320,11092008,-795,0,1668588084,13038.289959369991,200.5920871499984,54474.99502128001 2022-11-16,08:41:26.000,320,11091992,-795,0,1668588085,13038.263014129996,200.5920871499984,54474.9670728 2022-11-16,08:41:27.000,320,11092036,-795,0,1668588086,13038.12828792999,200.59913627999777,54474.78540768001 2022-11-16,08:41:28.000,320,11092006,-795,0,1668588087,13038.182178409996,200.5779888899997,54474.82733040001 2022-11-16,08:41:29.000,320,11091963,-795,0,1668588088,13038.202387339996,200.63438193000184,54474.91816296 2022-11-16,08:41:30.000,320,11091981,-795,0,1668588089,13038.16870578999,200.58503801999905,54474.87624024001 2022-11-16,08:41:31.000,320,11091993,-795,0,1668588090,13038.1754421,200.62028367000312,54475.002008400006 2022-11-16,08:41:32.000,320,11092005,-795,0,1668588091,13038.222596269996,200.62733280000248,54475.029956880004 2022-11-16,08:41:33.000,320,11092040,-795,0,1668588092,13038.249541509991,200.61323454000376,54474.95309856001 2022-11-16,08:41:34.000,320,11091949,-795,0,1668588093,13038.310168299991,200.6414310600012,54475.029956880004 2022-11-16,08:41:35.000,320,11091974,-795,0,1668588094,13038.249541509991,200.6555293199999,54475.002008400006 2022-11-16,08:41:36.000,320,11092025,-795,0,1668588095,13038.263014129996,200.6555293199999,54474.981047040004 2022-11-16,08:41:37.000,320,11092029,-795,0,1668588096,13038.209123649991,200.6555293199999,54474.8972016 2022-11-16,08:41:38.000,320,11092000,-795,0,1668588097,13038.21585996,200.64848019000056,54474.90418872001 2022-11-16,08:41:39.000,320,11092003,-795,0,1668588098,13038.350586159992,200.6414310600012,54475.05790536 2022-11-16,08:41:40.000,320,11092034,-795,0,1668588099,13038.377531400001,200.6414310600012,54475.11380232 2022-11-16,08:41:41.000,320,11091983,-795,0,1668588100,13038.364058779996,200.6414310600012,54475.00899552 2022-11-16,08:41:42.000,320,11092002,-795,0,1668588101,13038.323640919996,200.59913627999777,54474.7225236 2022-11-16,08:41:43.000,320,11092008,-795,0,1668588102,13038.343849849996,200.6414310600012,54474.79938192 2022-11-16,08:41:44.000,320,11091974,-795,0,1668588103,13038.364058779996,200.63438193000184,54474.93912432 2022-11-16,08:41:45.000,320,11092005,-795,0,1668588104,13038.330377229991,200.62733280000248,54474.96008568 2022-11-16,08:41:46.000,320,11092006,-795,0,1668588105,13038.289959369991,200.62028367000312,54474.85527888001 2022-11-16,08:41:47.000,320,11092017,-795,0,1668588106,13038.269750439991,200.63438193000184,54474.89021448 2022-11-16,08:41:48.000,320,11091997,-795,0,1668588107,13038.377531400001,200.62028367000312,54474.97405992001 2022-11-16,08:41:49.000,320,11092009,-795,0,1668588108,13038.377531400001,200.61323454000376,54474.981047040004 2022-11-16,08:41:50.000,320,11091997,-795,0,1668588109,13038.384267709996,200.62028367000312,54474.94611144 2022-11-16,08:41:51.000,320,11091997,-795,0,1668588110,13038.337113540001,200.62028367000312,54474.90418872001 2022-11-16,08:41:52.000,320,11092018,-795,0,1668588111,13038.303431989996,200.61323454000376,54474.7923948 2022-11-16,08:41:53.000,320,11092030,-795,0,1668588112,13038.289959369991,200.6061854100044,54474.79938192 2022-11-16,08:41:54.000,320,11092036,-795,0,1668588113,13038.370795089992,200.6414310600012,54474.981047040004 2022-11-16,08:41:55.000,320,11091985,-795,0,1668588114,13038.370795089992,200.64848019000056,54474.99502128001 2022-11-16,08:41:56.000,320,11092010,-795,0,1668588115,13038.323640919996,200.6061854100044,54474.99502128001 2022-11-16,08:41:57.000,320,11092051,-795,0,1668588116,13038.310168299991,200.6061854100044,54474.87624024001 2022-11-16,08:41:58.000,320,11091998,-795,0,1668588117,13038.357322470001,200.61323454000376,54474.932137200005 2022-11-16,08:41:59.000,320,11092000,-795,0,1668588118,13038.343849849996,200.62028367000312,54474.93912432 2022-11-16,08:42:00.000,320,11092039,-795,0,1668588119,13038.350586159992,200.6414310600012,54474.93912432 2022-11-16,08:42:01.000,320,11092013,-795,0,1668588120,13038.350586159992,200.62028367000312,54474.89021448 2022-11-16,08:42:02.000,320,11092037,-795,0,1668588121,13038.350586159992,200.62028367000312,54474.99502128001 2022-11-16,08:42:03.000,320,11092021,-795,0,1668588122,13038.357322470001,200.6061854100044,54474.9670728 2022-11-16,08:42:04.000,320,11092025,-795,0,1668588123,13038.350586159992,200.64848019000056,54474.91117584 2022-11-16,08:42:05.000,320,11091964,-795,0,1668588124,13038.323640919996,200.61323454000376,54474.8972016 2022-11-16,08:42:06.000,320,11091953,-795,0,1668588125,13038.370795089992,200.62733280000248,54474.96008568 2022-11-16,08:42:07.000,320,11092036,-795,0,1668588126,13038.397740330001,200.62028367000312,54474.981047040004 2022-11-16,08:42:08.000,320,11092034,-795,0,1668588127,13038.370795089992,200.66962757999863,54474.94611144 2022-11-16,08:42:09.000,320,11092006,-795,0,1668588128,13038.303431989996,200.62733280000248,54474.80636904001 2022-11-16,08:42:10.000,320,11092024,-795,0,1668588129,13038.384267709996,200.63438193000184,54475.05790536 2022-11-16,08:42:11.000,320,11092023,-795,0,1668588130,13038.343849849996,200.64848019000056,54474.932137200005 2022-11-16,08:42:12.000,320,11092003,-795,0,1668588131,13038.263014129996,200.6061854100044,54474.715536480006 2022-11-16,08:42:13.000,320,11092024,-795,0,1668588132,13038.397740330001,200.63438193000184,54475.05790536 2022-11-16,08:42:14.000,320,11091988,-795,0,1668588133,13038.397740330001,200.61323454000376,54475.002008400006 2022-11-16,08:42:15.000,320,11091969,-795,0,1668588134,13038.438158190002,200.6414310600012,54474.99502128001 2022-11-16,08:42:16.000,320,11092006,-795,0,1668588135,13038.451630809992,200.6414310600012,54475.09284096001 2022-11-16,08:42:17.000,320,11092015,-795,0,1668588136,13038.357322470001,200.62028367000312,54475.00899552 2022-11-16,08:42:18.000,320,11092020,-795,0,1668588137,13038.384267709996,200.6414310600012,54475.05790536 2022-11-16,08:42:19.000,320,11092031,-795,0,1668588138,13038.411212949992,200.61323454000376,54475.11380232 2022-11-16,08:42:20.000,320,11092020,-795,0,1668588139,13038.444894499997,200.6414310600012,54475.23258336 2022-11-16,08:42:21.000,320,11092032,-795,0,1668588140,13038.444894499997,200.6061854100044,54475.169699280006 2022-11-16,08:42:22.000,320,11091990,-795,0,1668588141,13038.364058779996,200.5920871499984,54474.95309856001 2022-11-16,08:42:23.000,320,11091964,-795,0,1668588142,13038.397740330001,200.63438193000184,54475.029956880004 2022-11-16,08:42:24.000,320,11091985,-755,0,1668588143,13038.377531400001,200.66962757999863,54474.97405992001 2022-11-16,08:42:25.000,320,11091997,-795,0,1668588144,13038.397740330001,200.64848019000056,54475.04393112001 2022-11-16,08:42:26.000,320,11091980,-795,0,1668588145,13038.364058779996,200.66257844999927,54474.981047040004 2022-11-16,08:42:27.000,320,11091994,-795,0,1668588146,13038.404476639997,200.66257844999927,54475.00899552 2022-11-16,08:42:28.000,320,11092015,-795,0,1668588147,13038.451630809992,200.62733280000248,54475.18367352 2022-11-16,08:42:29.000,320,11091972,-795,0,1668588148,13038.431421879992,200.6414310600012,54475.1068152 2022-11-16,08:42:30.000,320,11091995,-795,0,1668588149,13038.431421879992,200.6414310600012,54475.12777656 2022-11-16,08:42:31.000,320,11091996,-795,0,1668588150,13038.411212949992,200.68372584000463,54475.12777656 2022-11-16,08:42:32.000,320,11091981,-795,0,1668588151,13038.417949260001,200.64848019000056,54475.02296976001 2022-11-16,08:42:33.000,320,11092019,-795,0,1668588152,13038.397740330001,200.66962757999863,54474.94611144 2022-11-16,08:42:34.000,320,11092006,-795,0,1668588153,13038.411212949992,200.64848019000056,54475.09284096001 2022-11-16,08:42:35.000,320,11091979,-795,0,1668588154,13038.471839739992,200.62733280000248,54475.14175080001 2022-11-16,08:42:36.000,320,11092043,-795,0,1668588155,13038.438158190002,200.6414310600012,54475.00899552 2022-11-16,08:42:37.000,320,11092039,-795,0,1668588156,13038.411212949992,200.6555293199999,54474.97405992001 2022-11-16,08:42:38.000,320,11092008,-795,0,1668588157,13038.471839739992,200.61323454000376,54475.11380232 2022-11-16,08:42:39.000,320,11092009,-795,0,1668588158,13038.444894499997,200.62028367000312,54475.050918240006 2022-11-16,08:42:40.000,320,11092028,-795,0,1668588159,13038.444894499997,200.61323454000376,54475.07187960001 2022-11-16,08:42:41.000,320,11092003,-795,0,1668588160,13038.438158190002,200.64848019000056,54474.981047040004 2022-11-16,08:42:42.000,320,11092025,-795,0,1668588161,13038.397740330001,200.62733280000248,54474.96008568 2022-11-16,08:42:43.000,320,11092003,-795,0,1668588162,13038.451630809992,200.6414310600012,54474.95309856001 2022-11-16,08:42:44.000,320,11092037,-795,0,1668588163,13038.505521289997,200.61323454000376,54475.169699280006 2022-11-16,08:42:45.000,320,11092010,-795,0,1668588164,13038.485312359997,200.6414310600012,54475.11380232 2022-11-16,08:42:46.000,320,11092038,-795,0,1668588165,13038.431421879992,200.5920871499984,54474.98803416 2022-11-16,08:42:47.000,320,11092018,-795,0,1668588166,13038.424685569997,200.62733280000248,54474.981047040004 2022-11-16,08:42:48.000,320,11092007,-795,0,1668588167,13038.424685569997,200.59913627999777,54475.00899552 2022-11-16,08:42:49.000,320,11091995,-795,0,1668588168,13038.465103429997,200.61323454000376,54474.97405992001 2022-11-16,08:42:50.000,320,11092013,-795,0,1668588169,13038.471839739992,200.63438193000184,54475.002008400006 2022-11-16,08:42:51.000,320,11091989,-795,0,1668588170,13038.492048669992,200.59913627999777,54475.1068152 2022-11-16,08:42:52.000,320,11091997,-795,0,1668588171,13038.458367120002,200.6061854100044,54475.04393112001 2022-11-16,08:42:53.000,320,11092013,-795,0,1668588172,13038.458367120002,200.6061854100044,54475.002008400006 2022-11-16,08:42:54.000,320,11091983,-795,0,1668588173,13038.498784980002,200.5779888899997,54475.169699280006 2022-11-16,08:42:55.000,320,11092031,-795,0,1668588174,13038.505521289997,200.58503801999905,54475.14175080001 2022-11-16,08:42:56.000,320,11091997,-795,0,1668588175,13038.512257599992,200.58503801999905,54475.14175080001 2022-11-16,08:42:57.000,320,11092024,-795,0,1668588176,13038.485312359997,200.61323454000376,54475.07187960001 2022-11-16,08:42:58.000,320,11091963,-795,0,1668588177,13038.492048669992,200.59913627999777,54475.1068152 2022-11-16,08:42:59.000,320,11092027,-795,0,1668588178,13038.518993910002,200.62733280000248,54475.2465576 2022-11-16,08:43:00.000,320,11091977,-795,0,1668588179,13038.566148079997,200.6061854100044,54475.29546744 2022-11-16,08:43:01.000,320,11091996,-795,0,1668588180,13038.552675459992,200.62028367000312,54475.22559624 2022-11-16,08:43:02.000,320,11092020,-795,0,1668588181,13038.478576050002,200.61323454000376,54475.050918240006 2022-11-16,08:43:03.000,320,11092037,-795,0,1668588182,13038.471839739992,200.62028367000312,54475.07187960001 2022-11-16,08:43:04.000,320,11091991,-795,0,1668588183,13038.485312359997,200.62733280000248,54475.099828080005 2022-11-16,08:43:05.000,320,11092032,-795,0,1668588184,13038.417949260001,200.64848019000056,54474.99502128001 2022-11-16,08:43:06.000,320,11092002,-795,0,1668588185,13038.431421879992,200.6555293199999,54475.02296976001 2022-11-16,08:43:07.000,320,11091977,-795,0,1668588186,13038.471839739992,200.62733280000248,54475.06489248 2022-11-16,08:43:08.000,320,11092014,-795,0,1668588187,13038.505521289997,200.5920871499984,54475.09284096001 2022-11-16,08:43:09.000,320,11092011,-795,0,1668588188,13038.545939149997,200.5920871499984,54475.15572504 2022-11-16,08:43:10.000,320,11092027,-795,0,1668588189,13038.539202840002,200.57093976000033,54475.16271216001 2022-11-16,08:43:11.000,320,11092015,-795,0,1668588190,13038.518993910002,200.59913627999777,54475.1068152 2022-11-16,08:43:12.000,320,11092018,-795,0,1668588191,13038.478576050002,200.5779888899997,54475.002008400006 2022-11-16,08:43:13.000,320,11091997,-795,0,1668588192,13038.458367120002,200.53569411000353,54474.862266000004 2022-11-16,08:43:14.000,320,11092015,-795,0,1668588193,13038.525730219997,200.6061854100044,54475.13476368 2022-11-16,08:43:15.000,320,11092054,-795,0,1668588194,13038.552675459992,200.57093976000033,54475.1766864 2022-11-16,08:43:16.000,320,11092048,-795,0,1668588195,13038.518993910002,200.56389063000097,54475.12078944001 2022-11-16,08:43:17.000,320,11092006,-795,0,1668588196,13038.492048669992,200.54979237000225,54475.06489248 2022-11-16,08:43:18.000,320,11092018,-795,0,1668588197,13038.498784980002,200.5427432400029,54475.11380232 2022-11-16,08:43:19.000,320,11092044,-795,0,1668588198,13038.512257599992,200.5779888899997,54475.12777656 2022-11-16,08:43:20.000,320,11092008,-795,0,1668588199,13038.518993910002,200.53569411000353,54475.11380232 2022-11-16,08:43:21.000,320,11092053,-795,0,1668588200,13038.478576050002,200.5568415000016,54475.14175080001 2022-11-16,08:43:22.000,320,11091977,-795,0,1668588201,13038.411212949992,200.5568415000016,54474.91816296 2022-11-16,08:43:23.000,320,11092011,-795,0,1668588202,13038.471839739992,200.53569411000353,54475.05790536 2022-11-16,08:43:24.000,320,11092036,-795,0,1668588203,13038.539202840002,200.53569411000353,54475.18367352 2022-11-16,08:43:25.000,320,11092038,-795,0,1668588204,13038.532466529992,200.52159585000481,54475.19066064001 2022-11-16,08:43:26.000,320,11092031,-795,0,1668588205,13038.532466529992,200.47930107000138,54475.14175080001 2022-11-16,08:43:27.000,320,11092033,-795,0,1668588206,13038.458367120002,200.47930107000138,54475.002008400006 2022-11-16,08:43:28.000,320,11091983,-795,0,1668588207,13038.478576050002,200.50749758999882,54474.98803416 2022-11-16,08:43:29.000,320,11091990,-795,0,1668588208,13038.498784980002,200.52159585000481,54475.09284096001 2022-11-16,08:43:30.000,320,11091962,-795,0,1668588209,13038.518993910002,200.48635020000074,54475.036944 2022-11-16,08:43:31.000,320,11092003,-755,0,1668588210,13038.518993910002,200.50044845999946,54475.11380232 2022-11-16,08:43:32.000,320,11092068,-795,0,1668588211,13038.518993910002,200.48635020000074,54475.05790536 2022-11-16,08:43:33.000,320,11092035,-795,0,1668588212,13038.492048669992,200.48635020000074,54475.04393112001 2022-11-16,08:43:34.000,320,11092003,-795,0,1668588213,13038.545939149997,200.47225194000202,54475.09284096001 2022-11-16,08:43:35.000,320,11092018,-795,0,1668588214,13038.539202840002,200.46520281000267,54475.07886672 2022-11-16,08:43:36.000,320,11092000,-795,0,1668588215,13038.620038560002,200.4440554200046,54475.14175080001 2022-11-16,08:43:37.000,320,11092040,-795,0,1668588216,13038.572884389992,200.45110455000395,54475.050918240006 2022-11-16,08:43:38.000,320,11092034,-795,0,1668588217,13038.525730219997,200.41585889999988,54475.029956880004 2022-11-16,08:43:39.000,320,11091976,-795,0,1668588218,13038.593093319992,200.43700628999795,54475.18367352 2022-11-16,08:43:40.000,320,11092018,-795,0,1668588219,13038.606565939997,200.47225194000202,54475.21162200001 2022-11-16,08:43:41.000,320,11091996,-795,0,1668588220,13038.586357009997,200.42290802999923,54475.20463488 2022-11-16,08:43:42.000,320,11091983,-795,0,1668588221,13038.593093319992,200.4299571599986,54474.98803416 2022-11-16,08:43:43.000,320,11092031,-795,0,1668588222,13038.579620700002,200.43700628999795,54475.07886672 2022-11-16,08:43:44.000,320,11091979,-795,0,1668588223,13038.552675459992,200.42290802999923,54475.036944 2022-11-16,08:43:45.000,320,11092002,-795,0,1668588224,13038.552675459992,200.4440554200046,54475.06489248 2022-11-16,08:43:46.000,320,11092029,-795,0,1668588225,13038.525730219997,200.46520281000267,54474.94611144 2022-11-16,08:43:47.000,320,11092000,-795,0,1668588226,13038.518993910002,200.40176064000116,54474.97405992001 2022-11-16,08:43:48.000,320,11091985,-795,0,1668588227,13038.539202840002,200.42290802999923,54474.95309856001 2022-11-16,08:43:49.000,320,11091980,-795,0,1668588228,13038.586357009997,200.4299571599986,54475.09284096001 2022-11-16,08:43:50.000,320,11091975,-795,0,1668588229,13038.532466529992,200.41585889999988,54475.036944 2022-11-16,08:43:51.000,320,11092004,-795,0,1668588230,13038.518993910002,200.4299571599986,54475.002008400006 2022-11-16,08:43:52.000,320,11092029,-795,0,1668588231,13038.478576050002,200.41585889999988,54474.932137200005 2022-11-16,08:43:53.000,320,11091984,-795,0,1668588232,13038.498784980002,200.42290802999923,54474.932137200005 2022-11-16,08:43:54.000,320,11092023,-795,0,1668588233,13038.559411770002,200.40880977000052,54475.07187960001 2022-11-16,08:43:55.000,320,11092012,-795,0,1668588234,13038.525730219997,200.40880977000052,54475.148737920004 2022-11-16,08:43:56.000,320,11091996,-795,0,1668588235,13038.498784980002,200.40176064000116,54475.12777656 2022-11-16,08:43:57.000,320,11092014,-795,0,1668588236,13038.471839739992,200.43700628999795,54474.98803416 2022-11-16,08:43:58.000,320,11091989,-795,0,1668588237,13038.532466529992,200.4299571599986,54475.029956880004 2022-11-16,08:43:59.000,320,11092029,-795,0,1668588238,13038.572884389992,200.40880977000052,54475.05790536 2022-11-16,08:44:00.000,320,11092000,-795,0,1668588239,13038.559411770002,200.3947115100018,54475.07187960001 2022-11-16,08:44:01.000,320,11092012,-795,0,1668588240,13038.572884389992,200.3947115100018,54475.09284096001 2022-11-16,08:44:02.000,320,11091963,-795,0,1668588241,13038.471839739992,200.38061325000308,54474.95309856001 2022-11-16,08:44:03.000,320,11091963,-795,0,1668588242,13038.485312359997,200.37356412000372,54474.96008568 2022-11-16,08:44:04.000,320,11092023,-795,0,1668588243,13038.572884389992,200.40880977000052,54475.11380232 2022-11-16,08:44:05.000,320,11092044,-795,0,1668588244,13038.579620700002,200.38766238000244,54475.13476368 2022-11-16,08:44:06.000,320,11091950,-795,0,1668588245,13038.532466529992,200.42290802999923,54474.981047040004 2022-11-16,08:44:07.000,320,11092044,-795,0,1668588246,13038.485312359997,200.40880977000052,54474.93912432 2022-11-16,08:44:08.000,320,11091992,-795,0,1668588247,13038.505521289997,200.40176064000116,54474.8972016 2022-11-16,08:44:09.000,320,11092039,-795,0,1668588248,13038.552675459992,200.38766238000244,54475.036944 2022-11-16,08:44:10.000,320,11092022,-795,0,1668588249,13038.505521289997,200.38061325000308,54475.04393112001 2022-11-16,08:44:11.000,320,11092043,-795,0,1668588250,13038.572884389992,200.36651499000436,54475.06489248 2022-11-16,08:44:12.000,320,11092006,-795,0,1668588251,13038.539202840002,200.41585889999988,54475.00899552 2022-11-16,08:44:13.000,320,11092005,-795,0,1668588252,13038.505521289997,200.345367599999,54474.92515008001 2022-11-16,08:44:14.000,320,11091988,-795,0,1668588253,13038.417949260001,200.38061325000308,54474.77842056 2022-11-16,08:44:15.000,320,11091998,-795,0,1668588254,13038.586357009997,200.35241672999837,54475.050918240006 2022-11-16,08:44:16.000,320,11092017,-795,0,1668588255,13038.552675459992,200.35946585999773,54475.07886672 2022-11-16,08:44:17.000,320,11092008,-795,0,1668588256,13038.518993910002,200.33831846999965,54474.932137200005 2022-11-16,08:44:18.000,320,11092003,-795,0,1668588257,13038.492048669992,200.38061325000308,54474.99502128001 2022-11-16,08:44:19.000,320,11092035,-795,0,1668588258,13038.599829630002,200.3101219500022,54475.19066064001 2022-11-16,08:44:20.000,320,11092070,-795,0,1668588259,13038.566148079997,200.3312693400003,54475.12078944001 2022-11-16,08:44:21.000,320,11092018,-795,0,1668588260,13038.626774869997,200.32422021000093,54475.21162200001 2022-11-16,08:44:22.000,320,11091946,-795,0,1668588261,13038.498784980002,200.345367599999,54474.98803416 2022-11-16,08:44:23.000,320,11092010,-795,0,1668588262,13038.532466529992,200.32422021000093,54474.90418872001 2022-11-16,08:44:24.000,320,11092053,-795,0,1668588263,13038.539202840002,200.35241672999837,54475.002008400006 2022-11-16,08:44:25.000,320,11091992,-795,0,1668588264,13038.606565939997,200.31717108000157,54475.036944 2022-11-16,08:44:26.000,320,11092000,-795,0,1668588265,13038.539202840002,200.3101219500022,54474.97405992001 2022-11-16,08:44:27.000,320,11091983,-795,0,1668588266,13038.539202840002,200.27487629999814,54474.932137200005 2022-11-16,08:44:28.000,320,11092047,-795,0,1668588267,13038.532466529992,200.27487629999814,54474.91117584 2022-11-16,08:44:29.000,320,11092053,-795,0,1668588268,13038.633511179993,200.2466797800007,54475.01598264 2022-11-16,08:44:30.000,320,11091958,-795,0,1668588269,13038.545939149997,200.2960236900035,54475.01598264 2022-11-16,08:44:31.000,320,11092015,-795,0,1668588270,13038.545939149997,200.27487629999814,54475.002008400006 2022-11-16,08:44:32.000,320,11092013,-795,0,1668588271,13038.498784980002,200.28192543000478,54474.89021448 2022-11-16,08:44:33.000,320,11092045,-795,0,1668588272,13038.512257599992,200.28192543000478,54474.82034328 2022-11-16,08:44:34.000,320,11092012,-795,0,1668588273,13038.545939149997,200.28192543000478,54474.97405992001 2022-11-16,08:44:35.000,320,11092055,-795,0,1668588274,13038.552675459992,200.25372891000006,54474.98803416 2022-11-16,08:44:36.000,320,11092021,-795,0,1668588275,13038.525730219997,200.3101219500022,54474.93912432 2022-11-16,08:44:37.000,320,11091960,-795,0,1668588276,13038.559411770002,200.26077803999942,54474.84829176 2022-11-16,08:44:38.000,320,11091976,-795,0,1668588277,13038.518993910002,200.2960236900035,54474.96008568 2022-11-16,08:44:39.000,320,11092012,-795,0,1668588278,13038.518993910002,200.27487629999814,54474.86925312 2022-11-16,08:44:40.000,320,11091979,-795,0,1668588279,13038.525730219997,200.2466797800007,54474.82034328 2022-11-16,08:44:41.000,320,11092041,-795,0,1668588280,13038.572884389992,200.28897456000414,54474.932137200005 2022-11-16,08:44:42.000,320,11092035,-795,0,1668588281,13038.525730219997,200.25372891000006,54474.86925312 2022-11-16,08:44:43.000,320,11092009,-795,0,1668588282,13038.552675459992,200.28192543000478,54474.84829176 2022-11-16,08:44:44.000,320,11092028,-795,0,1668588283,13038.532466529992,200.27487629999814,54474.80636904001 2022-11-16,08:44:45.000,320,11092043,-795,0,1668588284,13038.586357009997,200.26782716999878,54474.981047040004 2022-11-16,08:44:46.000,320,11091987,-795,0,1668588285,13038.518993910002,200.28897456000414,54474.99502128001 2022-11-16,08:44:47.000,320,11092010,-795,0,1668588286,13038.545939149997,200.27487629999814,54474.91816296 2022-11-16,08:44:48.000,320,11091987,-795,0,1668588287,13038.498784980002,200.28192543000478,54474.79938192 2022-11-16,08:44:49.000,320,11092024,-795,0,1668588288,13038.512257599992,200.26782716999878,54474.77842056 2022-11-16,08:44:50.000,320,11091999,-795,0,1668588289,13038.518993910002,200.3101219500022,54474.96008568 2022-11-16,08:44:51.000,320,11092004,-795,0,1668588290,13038.552675459992,200.26782716999878,54474.92515008001 2022-11-16,08:44:52.000,320,11091988,-795,0,1668588291,13038.539202840002,200.30307282000285,54474.91816296 2022-11-16,08:44:53.000,320,11092005,-795,0,1668588292,13038.532466529992,200.2960236900035,54474.883227360006 2022-11-16,08:44:54.000,320,11092014,-795,0,1668588293,13038.492048669992,200.26077803999942,54474.8972016 2022-11-16,08:44:55.000,320,11092009,-795,0,1668588294,13038.545939149997,200.26077803999942,54474.89021448 2022-11-16,08:44:56.000,320,11091991,-795,0,1668588295,13038.498784980002,200.2466797800007,54474.94611144 2022-11-16,08:44:57.000,320,11092019,-795,0,1668588296,13038.505521289997,200.28897456000414,54474.834317520006 2022-11-16,08:44:58.000,320,11092018,-795,0,1668588297,13038.492048669992,200.2466797800007,54474.86925312 2022-11-16,08:44:59.000,320,11092013,-795,0,1668588298,13038.492048669992,200.26077803999942,54474.813356160004 2022-11-16,08:45:00.000,320,11092000,-795,0,1668588299,13038.512257599992,200.26077803999942,54475.02296976001 2022-11-16,08:45:01.000,320,11092043,-795,0,1668588300,13038.566148079997,200.28192543000478,54475.04393112001 2022-11-16,08:45:02.000,320,11091990,-795,0,1668588301,13038.451630809992,200.22553239000263,54474.79938192 2022-11-16,08:45:03.000,320,11091966,-795,0,1668588302,13038.465103429997,200.25372891000006,54474.85527888001 2022-11-16,08:45:04.000,320,11092037,-795,0,1668588303,13038.478576050002,200.2466797800007,54474.91117584 2022-11-16,08:45:05.000,320,11092107,-795,0,1668588304,13038.498784980002,200.2466797800007,54474.96008568 2022-11-16,08:45:06.000,320,11092010,-795,0,1668588305,13038.444894499997,200.21848326000327,54474.85527888001 2022-11-16,08:45:07.000,320,11092016,-795,0,1668588306,13038.458367120002,200.232581520002,54474.834317520006 2022-11-16,08:45:08.000,320,11092045,-795,0,1668588307,13038.465103429997,200.26077803999942,54474.91117584 2022-11-16,08:45:09.000,320,11091992,-795,0,1668588308,13038.471839739992,200.2114341300039,54474.84829176 2022-11-16,08:45:10.000,320,11091989,-795,0,1668588309,13038.478576050002,200.19733586999791,54474.96008568 2022-11-16,08:45:11.000,320,11092028,-795,0,1668588310,13038.485312359997,200.2466797800007,54474.82034328 2022-11-16,08:45:12.000,320,11092040,-795,0,1668588311,13038.384267709996,200.23963065000135,54474.764446320005 2022-11-16,08:45:13.000,320,11092029,-795,0,1668588312,13038.397740330001,200.23963065000135,54474.75745920001 2022-11-16,08:45:14.000,320,11091952,-795,0,1668588313,13038.438158190002,200.27487629999814,54474.90418872001 2022-11-16,08:45:15.000,320,11091975,-795,0,1668588314,13038.343849849996,200.232581520002,54474.7923948 2022-11-16,08:45:16.000,320,11091990,-795,0,1668588315,13038.391004019992,200.25372891000006,54474.84130464 2022-11-16,08:45:17.000,320,11092039,-795,0,1668588316,13038.397740330001,200.25372891000006,54474.82733040001 2022-11-16,08:45:18.000,320,11091972,-795,0,1668588317,13038.438158190002,200.232581520002,54474.862266000004 2022-11-16,08:45:19.000,320,11091996,-795,0,1668588318,13038.438158190002,200.25372891000006,54474.90418872001 2022-11-16,08:45:20.000,320,11092013,-795,0,1668588319,13038.417949260001,200.232581520002,54474.84130464 2022-11-16,08:45:21.000,320,11092028,-795,0,1668588320,13038.424685569997,200.2466797800007,54474.813356160004 2022-11-16,08:45:22.000,320,11091998,-795,0,1668588321,13038.384267709996,200.25372891000006,54474.72951072 2022-11-16,08:45:23.000,320,11091974,-795,0,1668588322,13038.384267709996,200.26077803999942,54474.78540768001 2022-11-16,08:45:24.000,320,11091985,-795,0,1668588323,13038.411212949992,200.27487629999814,54474.91117584 2022-11-16,08:45:25.000,320,11091963,-795,0,1668588324,13038.431421879992,200.23963065000135,54474.883227360006 2022-11-16,08:45:26.000,320,11092040,-795,0,1668588325,13038.431421879992,200.232581520002,54474.84829176 2022-11-16,08:45:27.000,320,11092034,-795,0,1668588326,13038.364058779996,200.26077803999942,54474.764446320005 2022-11-16,08:45:28.000,320,11091974,-795,0,1668588327,13038.384267709996,200.232581520002,54474.764446320005 2022-11-16,08:45:29.000,320,11092042,-795,0,1668588328,13038.411212949992,200.21848326000327,54474.91816296 2022-11-16,08:45:30.000,320,11091965,-795,0,1668588329,13038.411212949992,200.22553239000263,54474.85527888001 2022-11-16,08:45:31.000,320,11092012,-795,0,1668588330,13038.391004019992,200.23963065000135,54474.7923948 2022-11-16,08:45:32.000,320,11092033,-795,0,1668588331,13038.431421879992,200.2114341300039,54474.90418872001 2022-11-16,08:45:33.000,320,11092030,-795,0,1668588332,13038.444894499997,200.232581520002,54474.77842056 2022-11-16,08:45:34.000,320,11092021,-795,0,1668588333,13038.343849849996,200.19733586999791,54474.7225236 2022-11-16,08:45:35.000,320,11092047,-795,0,1668588334,13038.377531400001,200.20438500000455,54474.77143344 2022-11-16,08:45:36.000,320,11092023,-795,0,1668588335,13038.384267709996,200.1832376099992,54474.84829176 2022-11-16,08:45:37.000,320,11092038,-795,0,1668588336,13038.323640919996,200.19028673999856,54474.70156224 2022-11-16,08:45:38.000,320,11092035,-795,0,1668588337,13038.377531400001,200.23963065000135,54474.7923948 2022-11-16,08:45:39.000,320,11092071,-795,0,1668588338,13038.411212949992,200.21848326000327,54474.862266000004 2022-11-16,08:45:40.000,320,11092047,-795,0,1668588339,13038.451630809992,200.2114341300039,54474.95309856001 2022-11-16,08:45:41.000,320,11092037,-795,0,1668588340,13038.391004019992,200.1832376099992,54474.8972016 2022-11-16,08:45:42.000,320,11091987,-795,0,1668588341,13038.357322470001,200.21848326000327,54474.7923948 2022-11-16,08:45:43.000,320,11091916,-795,0,1668588342,13038.377531400001,200.20438500000455,54474.80636904001 2022-11-16,08:45:44.000,320,11092012,-795,0,1668588343,13038.370795089992,200.20438500000455,54474.85527888001 2022-11-16,08:45:45.000,320,11091977,-795,0,1668588344,13038.404476639997,200.17618847999984,54474.862266000004 2022-11-16,08:45:46.000,320,11092007,-795,0,1668588345,13038.330377229991,200.2114341300039,54474.68758800001 2022-11-16,08:45:47.000,320,11092018,-795,0,1668588346,13038.337113540001,200.2114341300039,54474.7225236 2022-11-16,08:45:48.000,320,11092005,-795,0,1668588347,13038.330377229991,200.27487629999814,54474.813356160004 2022-11-16,08:45:49.000,320,11092004,-795,0,1668588348,13038.377531400001,200.232581520002,54474.75047208 2022-11-16,08:45:50.000,320,11091944,-795,0,1668588349,13038.337113540001,200.23963065000135,54474.764446320005 2022-11-16,08:45:51.000,320,11092025,-795,0,1668588350,13038.330377229991,200.22553239000263,54474.694575120004 2022-11-16,08:45:52.000,320,11092002,-795,0,1668588351,13038.229332579991,200.22553239000263,54474.55483272 2022-11-16,08:45:53.000,320,11091996,-795,0,1668588352,13038.303431989996,200.232581520002,54474.63867816001 2022-11-16,08:45:54.000,320,11092018,-795,0,1668588353,13038.269750439991,200.26077803999942,54474.78540768001 2022-11-16,08:45:55.000,320,11092059,-795,0,1668588354,13038.283223059996,200.21848326000327,54474.715536480006 2022-11-16,08:45:56.000,320,11091990,-795,0,1668588355,13038.276486750001,200.2466797800007,54474.82733040001 2022-11-16,08:45:57.000,320,11091999,-795,0,1668588356,13038.283223059996,200.22553239000263,54474.7225236 2022-11-16,08:45:58.000,320,11091998,-795,0,1668588357,13038.310168299991,200.23963065000135,54474.77842056 2022-11-16,08:45:59.000,320,11091994,-795,0,1668588358,13038.316904610001,200.23963065000135,54474.75047208 2022-11-16,08:46:00.000,320,11092014,-795,0,1668588359,13038.303431989996,200.21848326000327,54474.75745920001 2022-11-16,08:46:01.000,320,11092051,-795,0,1668588360,13038.296695680001,200.20438500000455,54474.80636904001 2022-11-16,08:46:02.000,320,11092061,-795,0,1668588361,13038.222596269996,200.23963065000135,54474.63169104 2022-11-16,08:46:03.000,320,11092022,-795,0,1668588362,13038.242805199996,200.25372891000006,54474.68060088 2022-11-16,08:46:04.000,320,11092015,-795,0,1668588363,13038.263014129996,200.26077803999942,54474.834317520006 2022-11-16,08:46:05.000,320,11092003,-795,0,1668588364,13038.276486750001,200.2466797800007,54474.82733040001 2022-11-16,08:46:06.000,320,11092016,-795,0,1668588365,13038.242805199996,200.28897456000414,54474.73649784001 2022-11-16,08:46:07.000,320,11092029,-795,0,1668588366,13038.19565103,200.19028673999856,54474.645665280004 2022-11-16,08:46:08.000,320,11092010,-795,0,1668588367,13038.202387339996,200.26077803999942,54474.694575120004 2022-11-16,08:46:09.000,320,11092002,-795,0,1668588368,13038.242805199996,200.21848326000327,54474.80636904001 2022-11-16,08:46:10.000,320,11092022,-795,0,1668588369,13038.202387339996,200.19733586999791,54474.78540768001 2022-11-16,08:46:11.000,320,11092015,-795,0,1668588370,13038.229332579991,200.2114341300039,54474.77143344 2022-11-16,08:46:12.000,320,11092004,-795,0,1668588371,13038.209123649991,200.26077803999942,54474.73649784001 2022-11-16,08:46:13.000,320,11092028,-795,0,1668588372,13038.202387339996,200.23963065000135,54474.68758800001 2022-11-16,08:46:14.000,320,11092075,-795,0,1668588373,13038.229332579991,200.23963065000135,54474.79938192 2022-11-16,08:46:15.000,320,11091991,-795,0,1668588374,13038.249541509991,200.2960236900035,54474.68758800001 2022-11-16,08:46:16.000,320,11092003,-795,0,1668588375,13038.12828792999,200.3101219500022,54474.666626640006 2022-11-16,08:46:17.000,320,11091978,-795,0,1668588376,13038.209123649991,200.23963065000135,54474.61771680001 2022-11-16,08:46:18.000,320,11092030,-795,0,1668588377,13038.229332579991,200.2466797800007,54474.67361376 2022-11-16,08:46:19.000,320,11092016,-795,0,1668588378,13038.249541509991,200.28192543000478,54474.764446320005 2022-11-16,08:46:20.000,320,11092010,-795,0,1668588379,13038.263014129996,200.23963065000135,54474.862266000004 2022-11-16,08:46:21.000,320,11092016,-795,0,1668588380,13038.289959369991,200.23963065000135,54474.85527888001 2022-11-16,08:46:22.000,320,11092003,-795,0,1668588381,13038.182178409996,200.26077803999942,54474.73649784001 2022-11-16,08:46:23.000,320,11091986,-795,0,1668588382,13038.242805199996,200.27487629999814,54474.79938192 2022-11-16,08:46:24.000,320,11092041,-795,0,1668588383,13038.19565103,200.27487629999814,54474.77143344 2022-11-16,08:46:25.000,320,11092050,-795,0,1668588384,13038.21585996,200.25372891000006,54474.77143344 2022-11-16,08:46:26.000,320,11091990,-795,0,1668588385,13038.15523317,200.2466797800007,54474.666626640006 2022-11-16,08:46:27.000,320,11091996,-795,0,1668588386,13038.1754421,200.26077803999942,54474.70156224 2022-11-16,08:46:28.000,320,11092045,-795,0,1668588387,13038.23606889,200.26782716999878,54474.80636904001 2022-11-16,08:46:29.000,320,11091990,-795,0,1668588388,13038.229332579991,200.26077803999942,54474.73649784001 2022-11-16,08:46:30.000,320,11091995,-795,0,1668588389,13038.19565103,200.26077803999942,54474.666626640006 2022-11-16,08:46:31.000,320,11092092,-795,0,1668588390,13038.209123649991,200.2960236900035,54474.666626640006 2022-11-16,08:46:32.000,320,11092004,-795,0,1668588391,13038.12828792999,200.23963065000135,54474.547845600006 2022-11-16,08:46:33.000,320,11091992,-795,0,1668588392,13038.121551619995,200.27487629999814,54474.477974400004 2022-11-16,08:46:34.000,320,11092013,-795,0,1668588393,13038.18891471999,200.26782716999878,54474.666626640006 2022-11-16,08:46:35.000,320,11092053,-795,0,1668588394,13038.202387339996,200.25372891000006,54474.70156224 2022-11-16,08:46:36.000,320,11092016,-795,0,1668588395,13038.11481531,200.26782716999878,54474.50592288 2022-11-16,08:46:37.000,320,11091975,-795,0,1668588396,13038.182178409996,200.27487629999814,54474.596755440005 2022-11-16,08:46:38.000,320,11091986,-795,0,1668588397,13038.1754421,200.27487629999814,54474.63169104 2022-11-16,08:46:39.000,320,11091985,-795,0,1668588398,13038.12828792999,200.25372891000006,54474.61771680001 2022-11-16,08:46:40.000,320,11092068,-795,0,1668588399,13038.15523317,200.28192543000478,54474.63169104 2022-11-16,08:46:41.000,320,11092036,-795,0,1668588400,13038.12828792999,200.26782716999878,54474.56880696001 2022-11-16,08:46:42.000,320,11092047,-795,0,1668588401,13038.08787006999,200.26077803999942,54474.48496152 2022-11-16,08:46:43.000,320,11092026,-795,0,1668588402,13038.12828792999,200.28192543000478,54474.55483272 2022-11-16,08:46:44.000,320,11092063,-795,0,1668588403,13038.182178409996,200.26782716999878,54474.70156224 2022-11-16,08:46:45.000,320,11091995,-795,0,1668588404,13038.15523317,200.26782716999878,54474.63867816001 2022-11-16,08:46:46.000,320,11092003,-795,0,1668588405,13038.209123649991,200.27487629999814,54474.68060088 2022-11-16,08:46:47.000,320,11092014,-795,0,1668588406,13038.060924829995,200.3101219500022,54474.49194864001 2022-11-16,08:46:48.000,320,11092003,-795,0,1668588407,13038.060924829995,200.3101219500022,54474.53387136 2022-11-16,08:46:49.000,320,11092035,-795,0,1668588408,13038.081133759995,200.30307282000285,54474.58976832001 2022-11-16,08:46:50.000,320,11092055,-795,0,1668588409,13038.03397959,200.3312693400003,54474.56880696001 2022-11-16,08:46:51.000,320,11092043,-795,0,1668588410,13038.10807899999,200.28897456000414,54474.70854936001 2022-11-16,08:46:52.000,320,11092037,-795,0,1668588411,13038.06766113999,200.32422021000093,54474.68758800001 2022-11-16,08:46:53.000,320,11091988,-795,0,1668588412,13038.06766113999,200.3312693400003,54474.5827812 2022-11-16,08:46:54.000,320,11091957,-795,0,1668588413,13038.09460638,200.2960236900035,54474.63169104 2022-11-16,08:46:55.000,320,11092036,-795,0,1668588414,13038.08787006999,200.3101219500022,54474.6526524 2022-11-16,08:46:56.000,320,11092032,-795,0,1668588415,13038.101342689995,200.30307282000285,54474.61771680001 2022-11-16,08:46:57.000,320,11092004,-795,0,1668588416,13038.02724327999,200.3312693400003,54474.51989712001 2022-11-16,08:46:58.000,320,11091990,-795,0,1668588417,13038.00703434999,200.33831846999965,54474.526884240004 2022-11-16,08:46:59.000,320,11091995,-795,0,1668588418,13038.09460638,200.31717108000157,54474.70156224 2022-11-16,08:47:00.000,320,11092005,-795,0,1668588419,13038.121551619995,200.28192543000478,54474.764446320005 2022-11-16,08:47:01.000,320,11091973,-795,0,1668588420,13038.11481531,200.345367599999,54474.80636904001 2022-11-16,08:47:02.000,320,11092013,-795,0,1668588421,13038.07439745,200.30307282000285,54474.56181984 2022-11-16,08:47:03.000,320,11092050,-795,0,1668588422,13038.07439745,200.33831846999965,54474.6526524 2022-11-16,08:47:04.000,320,11092000,-795,0,1668588423,13038.07439745,200.30307282000285,54474.68758800001 2022-11-16,08:47:05.000,320,11091955,-795,0,1668588424,13038.12828792999,200.3312693400003,54474.68060088 2022-11-16,08:47:06.000,320,11092031,-795,0,1668588425,13038.060924829995,200.31717108000157,54474.6526524 2022-11-16,08:47:07.000,320,11092080,-795,0,1668588426,13038.06766113999,200.35241672999837,54474.666626640006 2022-11-16,08:47:08.000,320,11092054,-795,0,1668588427,13038.12828792999,200.31717108000157,54474.77842056 2022-11-16,08:47:09.000,320,11091995,-795,0,1668588428,13038.11481531,200.32422021000093,54474.73649784001 2022-11-16,08:47:10.000,320,11091970,-795,0,1668588429,13038.101342689995,200.31717108000157,54474.645665280004 2022-11-16,08:47:11.000,320,11092022,-795,0,1668588430,13038.03397959,200.32422021000093,54474.63169104 2022-11-16,08:47:12.000,320,11091982,-795,0,1668588431,13037.99356173,200.3101219500022,54474.51989712001 2022-11-16,08:47:13.000,320,11091993,-795,0,1668588432,13038.00703434999,200.31717108000157,54474.55483272 2022-11-16,08:47:14.000,320,11092017,-795,0,1668588433,13038.040715899995,200.32422021000093,54474.61072968 2022-11-16,08:47:15.000,320,11091974,-795,0,1668588434,13038.03397959,200.33831846999965,54474.65963952001 2022-11-16,08:47:16.000,320,11092002,-795,0,1668588435,13038.02724327999,200.31717108000157,54474.63867816001 2022-11-16,08:47:17.000,320,11092011,-795,0,1668588436,13037.94640755999,200.30307282000285,54474.47098728001 2022-11-16,08:47:18.000,320,11091982,-795,0,1668588437,13037.99356173,200.3101219500022,54474.477974400004 2022-11-16,08:47:19.000,320,11092007,-795,0,1668588438,13038.05418852,200.32422021000093,54474.61771680001 2022-11-16,08:47:20.000,320,11092009,-795,0,1668588439,13038.020506969995,200.32422021000093,54474.60374256 2022-11-16,08:47:21.000,320,11092073,-795,0,1668588440,13038.020506969995,200.3312693400003,54474.596755440005 2022-11-16,08:47:22.000,320,11092031,-795,0,1668588441,13037.96661648999,200.2960236900035,54474.5827812 2022-11-16,08:47:23.000,320,11092019,-795,0,1668588442,13037.9733528,200.31717108000157,54474.526884240004 2022-11-16,08:47:24.000,320,11092030,-795,0,1668588443,13037.98682541999,200.3101219500022,54474.596755440005 2022-11-16,08:47:25.000,320,11092013,-795,0,1668588444,13037.98682541999,200.345367599999,54474.51989712001 2022-11-16,08:47:26.000,320,11091940,-795,0,1668588445,13038.00703434999,200.28192543000478,54474.58976832001 2022-11-16,08:47:27.000,320,11092012,-795,0,1668588446,13038.00703434999,200.32422021000093,54474.5827812 2022-11-16,08:47:28.000,320,11092015,-795,0,1668588447,13037.99356173,200.3312693400003,54474.56880696001 2022-11-16,08:47:29.000,320,11092067,-795,0,1668588448,13037.919462319995,200.3312693400003,54474.4430388 2022-11-16,08:47:30.000,320,11092018,-795,0,1668588449,13037.980089109995,200.31717108000157,54474.62470392 2022-11-16,08:47:31.000,320,11092046,-795,0,1668588450,13037.98682541999,200.345367599999,54474.6526524 2022-11-16,08:47:32.000,320,11091995,-795,0,1668588451,13037.98682541999,200.3312693400003,54474.596755440005 2022-11-16,08:47:33.000,320,11092029,-795,0,1668588452,13037.95314387,200.33831846999965,54474.48496152 2022-11-16,08:47:34.000,320,11091948,-795,0,1668588453,13037.959880179995,200.3101219500022,54474.51989712001 2022-11-16,08:47:35.000,320,11092032,-795,0,1668588454,13037.96661648999,200.28897456000414,54474.57579408 2022-11-16,08:47:36.000,320,11091946,-795,0,1668588455,13037.939671249995,200.27487629999814,54474.45701304 2022-11-16,08:47:37.000,320,11091978,-795,0,1668588456,13037.88578076999,200.30307282000285,54474.50592288 2022-11-16,08:47:38.000,320,11091973,-795,0,1668588457,13037.939671249995,200.33831846999965,54474.50592288 2022-11-16,08:47:39.000,320,11092017,-795,0,1668588458,13037.980089109995,200.35946585999773,54474.65963952001 2022-11-16,08:47:40.000,320,11092002,-795,0,1668588459,13037.980089109995,200.3312693400003,54474.68758800001 2022-11-16,08:47:41.000,320,11092016,-795,0,1668588460,13037.99356173,200.36651499000436,54474.72951072 2022-11-16,08:47:42.000,320,11091960,-795,0,1668588461,13037.96661648999,200.35241672999837,54474.4430388 2022-11-16,08:47:43.000,320,11091956,-795,0,1668588462,13038.01377066,200.3312693400003,54474.62470392 2022-11-16,08:47:44.000,320,11092029,-795,0,1668588463,13037.959880179995,200.3101219500022,54474.63169104 2022-11-16,08:47:45.000,320,11092034,-795,0,1668588464,13037.94640755999,200.28897456000414,54474.67361376 2022-11-16,08:47:46.000,320,11092018,-795,0,1668588465,13037.92619862999,200.345367599999,54474.526884240004 2022-11-16,08:47:47.000,320,11091994,-795,0,1668588466,13037.92619862999,200.35241672999837,54474.57579408 2022-11-16,08:47:48.000,320,11091999,-795,0,1668588467,13038.020506969995,200.3312693400003,54474.68060088 2022-11-16,08:47:49.000,320,11092062,-795,0,1668588468,13038.02724327999,200.3312693400003,54474.74348496 2022-11-16,08:47:50.000,320,11091933,-795,0,1668588469,13037.959880179995,200.35241672999837,54474.63169104 2022-11-16,08:47:51.000,320,11092012,-795,0,1668588470,13037.86557183999,200.3312693400003,54474.51291 2022-11-16,08:47:52.000,320,11092009,-795,0,1668588471,13037.82515397999,200.33831846999965,54474.43605168 2022-11-16,08:47:53.000,320,11091967,-795,0,1668588472,13037.811681359999,200.32422021000093,54474.37316760001 2022-11-16,08:47:54.000,320,11091995,-795,0,1668588473,13037.85209922,200.37356412000372,54474.57579408 2022-11-16,08:47:55.000,320,11092021,-795,0,1668588474,13037.919462319995,200.38061325000308,54474.645665280004 2022-11-16,08:47:56.000,320,11091962,-795,0,1668588475,13037.90598969999,200.38061325000308,54474.53387136 2022-11-16,08:47:57.000,320,11092044,-795,0,1668588476,13037.87230815,200.36651499000436,54474.45002592001 2022-11-16,08:47:58.000,320,11091950,-795,0,1668588477,13037.88578076999,200.3101219500022,54474.53387136 2022-11-16,08:47:59.000,320,11092029,-795,0,1668588478,13037.919462319995,200.35241672999837,54474.57579408 2022-11-16,08:48:00.000,320,11092005,-795,0,1668588479,13037.88578076999,200.40880977000052,54474.54085848001 2022-11-16,08:48:01.000,320,11092055,-795,0,1668588480,13037.899253389995,200.38766238000244,54474.56181984 2022-11-16,08:48:02.000,320,11092022,-795,0,1668588481,13037.777999809994,200.345367599999,54474.51989712001 2022-11-16,08:48:03.000,320,11092027,-795,0,1668588482,13037.87230815,200.38766238000244,54474.45701304 2022-11-16,08:48:04.000,320,11092023,-795,0,1668588483,13037.919462319995,200.40880977000052,54474.60374256 2022-11-16,08:48:05.000,320,11092016,-795,0,1668588484,13037.90598969999,200.41585889999988,54474.63867816001 2022-11-16,08:48:06.000,320,11091967,-795,0,1668588485,13037.87230815,200.4299571599986,54474.596755440005 2022-11-16,08:48:07.000,320,11092036,-795,0,1668588486,13037.811681359999,200.40880977000052,54474.47098728001 2022-11-16,08:48:08.000,320,11092005,-795,0,1668588487,13037.76452718999,200.42290802999923,54474.49194864001 2022-11-16,08:48:09.000,320,11092017,-795,0,1668588488,13037.858835529994,200.40176064000116,54474.60374256 2022-11-16,08:48:10.000,320,11092022,-795,0,1668588489,13037.86557183999,200.42290802999923,54474.5827812 2022-11-16,08:48:11.000,320,11091998,-795,0,1668588490,13037.95314387,200.37356412000372,54474.61771680001 2022-11-16,08:48:12.000,320,11091987,-795,0,1668588491,13037.88578076999,200.38766238000244,54474.596755440005 2022-11-16,08:48:13.000,320,11092003,-795,0,1668588492,13037.85209922,200.4299571599986,54474.39412896 2022-11-16,08:48:14.000,320,11091974,-795,0,1668588493,13037.88578076999,200.45110455000395,54474.5827812 2022-11-16,08:48:15.000,320,11092016,-795,0,1668588494,13037.91272601,200.41585889999988,54474.51989712001 2022-11-16,08:48:16.000,320,11091968,-795,0,1668588495,13037.87230815,200.4440554200046,54474.547845600006 2022-11-16,08:48:17.000,320,11092005,-795,0,1668588496,13037.858835529994,200.41585889999988,54474.54085848001 2022-11-16,08:48:18.000,320,11092019,-795,0,1668588497,13037.697164089994,200.43700628999795,54474.32425776001 2022-11-16,08:48:19.000,320,11092009,-795,0,1668588498,13037.798208739994,200.40880977000052,54474.4430388 2022-11-16,08:48:20.000,320,11092013,-795,0,1668588499,13037.91272601,200.42290802999923,54474.61771680001 2022-11-16,08:48:21.000,320,11091980,-795,0,1668588500,13037.899253389995,200.4299571599986,54474.62470392 2022-11-16,08:48:22.000,320,11092016,-795,0,1668588501,13037.858835529994,200.41585889999988,54474.55483272 2022-11-16,08:48:23.000,320,11091974,-795,0,1668588502,13037.899253389995,200.42290802999923,54474.58976832001 2022-11-16,08:48:24.000,320,11092022,-795,0,1668588503,13037.84536290999,200.4299571599986,54474.55483272 2022-11-16,08:48:25.000,320,11092060,-795,0,1668588504,13037.90598969999,200.41585889999988,54474.62470392 2022-11-16,08:48:26.000,320,11092019,-795,0,1668588505,13037.811681359999,200.4299571599986,54474.56181984 2022-11-16,08:48:27.000,320,11092017,-795,0,1668588506,13037.798208739994,200.45110455000395,54474.65963952001 2022-11-16,08:48:28.000,320,11092008,-795,0,1668588507,13037.818417669994,200.4299571599986,54474.666626640006 2022-11-16,08:48:29.000,320,11092017,-795,0,1668588508,13037.88578076999,200.4440554200046,54474.73649784001 2022-11-16,08:48:30.000,320,11092021,-795,0,1668588509,13037.84536290999,200.4440554200046,54474.68758800001 2022-11-16,08:48:31.000,320,11092018,-795,0,1668588510,13037.879044459994,200.42290802999923,54474.55483272 2022-11-16,08:48:32.000,320,11092003,-795,0,1668588511,13037.751054569999,200.40880977000052,54474.45701304 2022-11-16,08:48:33.000,320,11092017,-795,0,1668588512,13037.798208739994,200.45110455000395,54474.4430388 2022-11-16,08:48:34.000,320,11091991,-795,0,1668588513,13037.84536290999,200.4581536800033,54474.65963952001 2022-11-16,08:48:35.000,320,11091984,-795,0,1668588514,13037.84536290999,200.47225194000202,54474.5827812 2022-11-16,08:48:36.000,320,11092040,-795,0,1668588515,13037.858835529994,200.50749758999882,54474.63867816001 2022-11-16,08:48:37.000,320,11092028,-795,0,1668588516,13037.84536290999,200.4933993300001,54474.56880696001 2022-11-16,08:48:38.000,320,11091959,-795,0,1668588517,13037.85209922,200.47225194000202,54474.53387136 2022-11-16,08:48:39.000,320,11092032,-795,0,1668588518,13037.838626599994,200.4933993300001,54474.56181984 2022-11-16,08:48:40.000,320,11092009,-795,0,1668588519,13037.88578076999,200.47930107000138,54474.63867816001 2022-11-16,08:48:41.000,320,11092021,-795,0,1668588520,13037.879044459994,200.4440554200046,54474.60374256 2022-11-16,08:48:42.000,320,11092016,-795,0,1668588521,13037.82515397999,200.47225194000202,54474.55483272 2022-11-16,08:48:43.000,320,11092030,-795,0,1668588522,13037.798208739994,200.4440554200046,54474.49194864001 2022-11-16,08:48:44.000,320,11091963,-795,0,1668588523,13037.85209922,200.47930107000138,54474.68060088 2022-11-16,08:48:45.000,320,11092023,-795,0,1668588524,13037.82515397999,200.47225194000202,54474.63867816001 2022-11-16,08:48:46.000,320,11092027,-795,0,1668588525,13037.791472429999,200.4581536800033,54474.57579408 2022-11-16,08:48:47.000,320,11092001,-795,0,1668588526,13037.757790879994,200.48635020000074,54474.4081032 2022-11-16,08:48:48.000,320,11091977,-795,0,1668588527,13037.777999809994,200.4440554200046,54474.4430388 2022-11-16,08:48:49.000,320,11091993,-795,0,1668588528,13037.811681359999,200.48635020000074,54474.48496152 2022-11-16,08:48:50.000,320,11092011,-795,0,1668588529,13037.83189029,200.4933993300001,54474.5827812 2022-11-16,08:48:51.000,320,11092028,-795,0,1668588530,13037.88578076999,200.47225194000202,54474.60374256 2022-11-16,08:48:52.000,320,11092016,-795,0,1668588531,13037.798208739994,200.47225194000202,54474.57579408 2022-11-16,08:48:53.000,320,11092019,-795,0,1668588532,13037.80494504999,200.48635020000074,54474.45002592001 2022-11-16,08:48:54.000,320,11091992,-795,0,1668588533,13037.791472429999,200.47930107000138,54474.498935760006 2022-11-16,08:48:55.000,320,11092016,-795,0,1668588534,13037.83189029,200.45110455000395,54474.51291 2022-11-16,08:48:56.000,320,11092020,-795,0,1668588535,13037.83189029,200.50044845999946,54474.596755440005 2022-11-16,08:48:57.000,320,11092010,-795,0,1668588536,13037.798208739994,200.50749758999882,54474.56181984 2022-11-16,08:48:58.000,320,11091992,-795,0,1668588537,13037.710636709999,200.47930107000138,54474.51989712001 2022-11-16,08:48:59.000,320,11091981,-795,0,1668588538,13037.730845639999,200.4933993300001,54474.526884240004 2022-11-16,08:49:00.000,320,11091976,-795,0,1668588539,13037.811681359999,200.47930107000138,54474.65963952001 2022-11-16,08:49:01.000,320,11092021,-795,0,1668588540,13037.771263499999,200.52864498000417,54474.63867816001 2022-11-16,08:49:02.000,320,11092003,-795,0,1668588541,13037.710636709999,200.51454671999818,54474.45701304 2022-11-16,08:49:03.000,320,11092028,-795,0,1668588542,13037.78473611999,200.50749758999882,54474.61771680001 2022-11-16,08:49:04.000,320,11092034,-795,0,1668588543,13037.811681359999,200.52159585000481,54474.645665280004 2022-11-16,08:49:05.000,320,11092057,-795,0,1668588544,13037.82515397999,200.4933993300001,54474.70854936001 2022-11-16,08:49:06.000,320,11092005,-795,0,1668588545,13037.744318259989,200.50044845999946,54474.53387136 2022-11-16,08:49:07.000,320,11092031,-795,0,1668588546,13037.751054569999,200.50044845999946,54474.60374256 2022-11-16,08:49:08.000,320,11092034,-795,0,1668588547,13037.91272601,200.51454671999818,54474.77842056 2022-11-16,08:49:09.000,320,11092028,-795,0,1668588548,13037.87230815,200.51454671999818,54474.72951072 2022-11-16,08:49:10.000,320,11091993,-795,0,1668588549,13037.858835529994,200.50044845999946,54474.70156224 2022-11-16,08:49:11.000,320,11091995,-795,0,1668588550,13037.80494504999,200.50749758999882,54474.67361376 2022-11-16,08:49:12.000,320,11091940,-795,0,1668588551,13037.744318259989,200.50044845999946,54474.53387136 2022-11-16,08:49:13.000,320,11092012,-795,0,1668588552,13037.744318259989,200.4933993300001,54474.4430388 2022-11-16,08:49:14.000,320,11092000,-795,0,1668588553,13037.791472429999,200.48635020000074,54474.63867816001 2022-11-16,08:49:15.000,320,11092026,-795,0,1668588554,13037.84536290999,200.4933993300001,54474.63867816001 2022-11-16,08:49:16.000,320,11092063,-795,0,1668588555,13037.838626599994,200.4933993300001,54474.63169104 2022-11-16,08:49:17.000,320,11092046,-795,0,1668588556,13037.791472429999,200.47930107000138,54474.45701304 2022-11-16,08:49:18.000,320,11092003,-795,0,1668588557,13037.76452718999,200.48635020000074,54474.4081032 2022-11-16,08:49:19.000,320,11091952,-795,0,1668588558,13037.757790879994,200.4933993300001,54474.4430388 2022-11-16,08:49:20.000,320,11092016,-795,0,1668588559,13037.744318259989,200.48635020000074,54474.38714184 2022-11-16,08:49:21.000,320,11092005,-795,0,1668588560,13037.80494504999,200.47930107000138,54474.526884240004 2022-11-16,08:49:22.000,320,11092019,-795,0,1668588561,13037.717373019994,200.4581536800033,54474.42207744001 2022-11-16,08:49:23.000,320,11092028,-795,0,1668588562,13037.757790879994,200.4581536800033,54474.50592288 2022-11-16,08:49:24.000,320,11091998,-795,0,1668588563,13037.82515397999,200.47930107000138,54474.67361376 2022-11-16,08:49:25.000,320,11091999,-795,0,1668588564,13037.818417669994,200.48635020000074,54474.63169104 2022-11-16,08:49:26.000,320,11091985,-795,0,1668588565,13037.85209922,200.4440554200046,54474.58976832001 2022-11-16,08:49:27.000,320,11092031,-795,0,1668588566,13037.717373019994,200.4440554200046,54474.40111608001 2022-11-16,08:49:28.000,320,11092004,-795,0,1668588567,13037.717373019994,200.4440554200046,54474.45002592001 2022-11-16,08:49:29.000,320,11091993,-795,0,1668588568,13037.771263499999,200.46520281000267,54474.547845600006 2022-11-16,08:49:30.000,320,11092008,-795,0,1668588569,13037.78473611999,200.46520281000267,54474.54085848001 2022-11-16,08:49:31.000,320,11092032,-795,0,1668588570,13037.78473611999,200.46520281000267,54474.5827812 2022-11-16,08:49:32.000,320,11091982,-795,0,1668588571,13037.818417669994,200.4440554200046,54474.526884240004 2022-11-16,08:49:33.000,320,11092023,-795,0,1668588572,13037.757790879994,200.47225194000202,54474.43605168 2022-11-16,08:49:34.000,320,11091994,-795,0,1668588573,13037.76452718999,200.38766238000244,54474.58976832001 2022-11-16,08:49:35.000,320,11091973,-795,0,1668588574,13037.818417669994,200.4440554200046,54474.58976832001 2022-11-16,08:49:36.000,320,11092029,-795,0,1668588575,13037.771263499999,200.4581536800033,54474.56880696001 2022-11-16,08:49:37.000,320,11091999,-795,0,1668588576,13037.76452718999,200.42290802999923,54474.547845600006 2022-11-16,08:49:38.000,320,11092018,-795,0,1668588577,13037.737581949994,200.43700628999795,54474.48496152 2022-11-16,08:49:39.000,320,11092012,-795,0,1668588578,13037.76452718999,200.4581536800033,54474.50592288 2022-11-16,08:49:40.000,320,11092019,-795,0,1668588579,13037.80494504999,200.4299571599986,54474.60374256 2022-11-16,08:49:41.000,320,11092043,-795,0,1668588580,13037.811681359999,200.4440554200046,54474.61072968 2022-11-16,08:49:42.000,320,11092004,-795,0,1668588581,13037.771263499999,200.4299571599986,54474.51989712001 2022-11-16,08:49:43.000,320,11092038,-795,0,1668588582,13037.811681359999,200.4440554200046,54474.56880696001 2022-11-16,08:49:44.000,320,11091985,-795,0,1668588583,13037.818417669994,200.43700628999795,54474.715536480006 2022-11-16,08:49:45.000,320,11092010,-795,0,1668588584,13037.771263499999,200.4581536800033,54474.547845600006 2022-11-16,08:49:46.000,320,11091994,-795,0,1668588585,13037.76452718999,200.4299571599986,54474.54085848001 2022-11-16,08:49:47.000,320,11092023,-795,0,1668588586,13037.80494504999,200.42290802999923,54474.60374256 2022-11-16,08:49:48.000,320,11092021,-795,0,1668588587,13037.84536290999,200.40880977000052,54474.666626640006 2022-11-16,08:49:49.000,320,11092079,-795,0,1668588588,13037.811681359999,200.4440554200046,54474.67361376 2022-11-16,08:49:50.000,320,11091997,-795,0,1668588589,13037.811681359999,200.43700628999795,54474.645665280004 2022-11-16,08:49:51.000,320,11092034,-795,0,1668588590,13037.818417669994,200.38766238000244,54474.63867816001 2022-11-16,08:49:52.000,320,11092045,-795,0,1668588591,13037.730845639999,200.42290802999923,54474.547845600006 2022-11-16,08:49:53.000,320,11092045,-795,0,1668588592,13037.730845639999,200.41585889999988,54474.4081032 2022-11-16,08:49:54.000,320,11092005,-795,0,1668588593,13037.757790879994,200.4299571599986,54474.43605168 2022-11-16,08:49:55.000,320,11091999,-795,0,1668588594,13037.811681359999,200.4440554200046,54474.596755440005 2022-11-16,08:49:56.000,320,11092017,-795,0,1668588595,13037.83189029,200.4299571599986,54474.596755440005 2022-11-16,08:49:57.000,320,11092082,-795,0,1668588596,13037.777999809994,200.45110455000395,54474.48496152 2022-11-16,08:49:58.000,320,11091960,-795,0,1668588597,13037.818417669994,200.4440554200046,54474.57579408 2022-11-16,08:49:59.000,320,11092039,-795,0,1668588598,13037.80494504999,200.38766238000244,54474.51291 2022-11-16,08:50:00.000,320,11092021,-795,0,1668588599,13037.78473611999,200.47930107000138,54474.51989712001 2022-11-16,08:50:01.000,320,11092006,-795,0,1668588600,13037.730845639999,200.4440554200046,54474.47098728001 2022-11-16,08:50:02.000,320,11091999,-795,0,1668588601,13037.710636709999,200.41585889999988,54474.45002592001 2022-11-16,08:50:03.000,320,11091999,-795,0,1668588602,13037.757790879994,200.45110455000395,54474.50592288 2022-11-16,08:50:04.000,320,11091996,-795,0,1668588603,13037.798208739994,200.4299571599986,54474.62470392 2022-11-16,08:50:05.000,320,11091977,-795,0,1668588604,13037.811681359999,200.4299571599986,54474.6526524 2022-11-16,08:50:06.000,320,11091981,-795,0,1668588605,13037.82515397999,200.4299571599986,54474.57579408 2022-11-16,08:50:07.000,320,11092013,-795,0,1668588606,13037.730845639999,200.41585889999988,54474.50592288 2022-11-16,08:50:08.000,320,11091941,-795,0,1668588607,13037.751054569999,200.43700628999795,54474.45002592001 2022-11-16,08:50:09.000,320,11092019,-795,0,1668588608,13037.791472429999,200.4299571599986,54474.526884240004 2022-11-16,08:50:10.000,320,11092024,-795,0,1668588609,13037.771263499999,200.4581536800033,54474.56880696001 2022-11-16,08:50:11.000,320,11092038,-795,0,1668588610,13037.80494504999,200.43700628999795,54474.57579408 2022-11-16,08:50:12.000,320,11091997,-795,0,1668588611,13037.80494504999,200.4581536800033,54474.56181984 2022-11-16,08:50:13.000,320,11092005,-795,0,1668588612,13037.717373019994,200.45110455000395,54474.46400016 2022-11-16,08:50:14.000,320,11091957,-795,0,1668588613,13037.76452718999,200.4440554200046,54474.526884240004 2022-11-16,08:50:15.000,320,11092015,-795,0,1668588614,13037.730845639999,200.4581536800033,54474.51291 2022-11-16,08:50:16.000,320,11092009,-795,0,1668588615,13037.751054569999,200.46520281000267,54474.55483272 2022-11-16,08:50:17.000,320,11092014,-795,0,1668588616,13037.676955159994,200.47930107000138,54474.38714184 2022-11-16,08:50:18.000,320,11092007,-795,0,1668588617,13037.703900399989,200.4440554200046,54474.40111608001 2022-11-16,08:50:19.000,320,11092018,-795,0,1668588618,13037.78473611999,200.4933993300001,54474.58976832001 2022-11-16,08:50:20.000,320,11091997,-795,0,1668588619,13037.791472429999,200.46520281000267,54474.60374256 2022-11-16,08:50:21.000,320,11092023,-795,0,1668588620,13037.737581949994,200.45110455000395,54474.31727064 2022-11-16,08:50:22.000,320,11091962,-795,0,1668588621,13037.697164089994,200.4440554200046,54474.310283520004 2022-11-16,08:50:23.000,320,11092003,-795,0,1668588622,13037.744318259989,200.47930107000138,54474.39412896 2022-11-16,08:50:24.000,320,11092019,-795,0,1668588623,13037.798208739994,200.47225194000202,54474.5827812 2022-11-16,08:50:25.000,320,11092008,-795,0,1668588624,13037.818417669994,200.48635020000074,54474.666626640006 2022-11-16,08:50:26.000,320,11092012,-795,0,1668588625,13037.703900399989,200.4440554200046,54474.53387136 2022-11-16,08:50:27.000,320,11092032,-795,0,1668588626,13037.737581949994,200.4581536800033,54474.61072968 2022-11-16,08:50:28.000,320,11091993,-795,0,1668588627,13037.85209922,200.46520281000267,54474.61771680001 2022-11-16,08:50:29.000,320,11092031,-795,0,1668588628,13037.811681359999,200.47930107000138,54474.67361376 2022-11-16,08:50:30.000,320,11091943,-795,0,1668588629,13037.83189029,200.46520281000267,54474.61771680001 2022-11-16,08:50:31.000,320,11092035,-795,0,1668588630,13037.798208739994,200.46520281000267,54474.61072968 2022-11-16,08:50:32.000,320,11092007,-795,0,1668588631,13037.791472429999,200.48635020000074,54474.51291 2022-11-16,08:50:33.000,320,11092003,-795,0,1668588632,13037.76452718999,200.45110455000395,54474.48496152 2022-11-16,08:50:34.000,320,11091985,-795,0,1668588633,13037.811681359999,200.4933993300001,54474.596755440005 2022-11-16,08:50:35.000,320,11091977,-795,0,1668588634,13037.82515397999,200.47225194000202,54474.547845600006 2022-11-16,08:50:36.000,320,11092024,-795,0,1668588635,13037.80494504999,200.47225194000202,54474.57579408 2022-11-16,08:50:37.000,320,11091964,-795,0,1668588636,13037.818417669994,200.50749758999882,54474.58976832001 2022-11-16,08:50:38.000,320,11092010,-795,0,1668588637,13037.730845639999,200.46520281000267,54474.359193360004 2022-11-16,08:50:39.000,320,11092010,-795,0,1668588638,13037.744318259989,200.47930107000138,54474.39412896 2022-11-16,08:50:40.000,320,11092040,-795,0,1668588639,13037.771263499999,200.46520281000267,54474.54085848001 2022-11-16,08:50:41.000,320,11092011,-795,0,1668588640,13037.771263499999,200.48635020000074,54474.48496152 2022-11-16,08:50:42.000,320,11091987,-795,0,1668588641,13037.757790879994,200.47930107000138,54474.42207744001 2022-11-16,08:50:43.000,320,11091952,-795,0,1668588642,13037.697164089994,200.46520281000267,54474.429064560005 2022-11-16,08:50:44.000,320,11091955,-795,0,1668588643,13037.818417669994,200.45110455000395,54474.56181984 2022-11-16,08:50:45.000,320,11092030,-795,0,1668588644,13037.791472429999,200.4581536800033,54474.56181984 2022-11-16,08:50:46.000,320,11092017,-795,0,1668588645,13037.798208739994,200.45110455000395,54474.547845600006 2022-11-16,08:50:47.000,320,11092044,-795,0,1668588646,13037.717373019994,200.4581536800033,54474.40111608001 2022-11-16,08:50:48.000,320,11091949,-795,0,1668588647,13037.771263499999,200.4440554200046,54474.34521912 2022-11-16,08:50:49.000,320,11092047,-795,0,1668588648,13037.724109329989,200.48635020000074,54474.498935760006 2022-11-16,08:50:50.000,320,11092035,-795,0,1668588649,13037.744318259989,200.47225194000202,54474.50592288 2022-11-16,08:50:51.000,320,11092001,-795,0,1668588650,13037.811681359999,200.46520281000267,54474.498935760006 2022-11-16,08:50:52.000,320,11091991,-795,0,1668588651,13037.724109329989,200.43700628999795,54474.53387136 2022-11-16,08:50:53.000,320,11092028,-795,0,1668588652,13037.82515397999,200.45110455000395,54474.47098728001 2022-11-16,08:50:54.000,320,11091991,-795,0,1668588653,13037.757790879994,200.43700628999795,54474.331244880006 2022-11-16,08:50:55.000,320,11092018,-795,0,1668588654,13037.78473611999,200.46520281000267,54474.42207744001 2022-11-16,08:50:56.000,320,11092028,-795,0,1668588655,13037.80494504999,200.46520281000267,54474.47098728001 2022-11-16,08:50:57.000,320,11092051,-795,0,1668588656,13037.798208739994,200.4299571599986,54474.477974400004 2022-11-16,08:50:58.000,320,11092029,-795,0,1668588657,13037.683691469989,200.42290802999923,54474.39412896 2022-11-16,08:50:59.000,320,11092023,-795,0,1668588658,13037.717373019994,200.4440554200046,54474.39412896 2022-11-16,08:51:00.000,320,11091972,-795,0,1668588659,13037.818417669994,200.4299571599986,54474.56181984 2022-11-16,08:51:01.000,320,11092019,-795,0,1668588660,13037.818417669994,200.4299571599986,54474.547845600006 2022-11-16,08:51:02.000,320,11092036,-795,0,1668588661,13037.737581949994,200.3947115100018,54474.35220624001 2022-11-16,08:51:03.000,320,11092009,-795,0,1668588662,13037.777999809994,200.45110455000395,54474.39412896 2022-11-16,08:51:04.000,320,11091959,-795,0,1668588663,13037.811681359999,200.38766238000244,54474.45701304 2022-11-16,08:51:05.000,320,11092006,-795,0,1668588664,13037.798208739994,200.45110455000395,54474.42207744001 2022-11-16,08:51:06.000,320,11092053,-795,0,1668588665,13037.751054569999,200.41585889999988,54474.45002592001 2022-11-16,08:51:07.000,320,11092033,-795,0,1668588666,13037.791472429999,200.4299571599986,54474.49194864001 2022-11-16,08:51:08.000,320,11092019,-795,0,1668588667,13037.86557183999,200.43700628999795,54474.61771680001 2022-11-16,08:51:09.000,320,11091991,-795,0,1668588668,13037.879044459994,200.4581536800033,54474.56880696001 2022-11-16,08:51:10.000,320,11092028,-795,0,1668588669,13037.84536290999,200.45110455000395,54474.547845600006 2022-11-16,08:51:11.000,320,11092026,-795,0,1668588670,13037.818417669994,200.4440554200046,54474.55483272 2022-11-16,08:51:12.000,320,11092030,-795,0,1668588671,13037.78473611999,200.42290802999923,54474.42207744001 2022-11-16,08:51:13.000,320,11092009,-795,0,1668588672,13037.76452718999,200.41585889999988,54474.34521912 2022-11-16,08:51:14.000,320,11092028,-795,0,1668588673,13037.82515397999,200.41585889999988,54474.51989712001 2022-11-16,08:51:15.000,320,11092014,-795,0,1668588674,13037.85209922,200.40880977000052,54474.55483272 2022-11-16,08:51:16.000,320,11092055,-795,0,1668588675,13037.798208739994,200.40880977000052,54474.51989712001 2022-11-16,08:51:17.000,320,11092010,-795,0,1668588676,13037.791472429999,200.3947115100018,54474.35220624001 2022-11-16,08:51:18.000,320,11091976,-795,0,1668588677,13037.82515397999,200.40176064000116,54474.47098728001 2022-11-16,08:51:19.000,320,11092005,-795,0,1668588678,13037.791472429999,200.41585889999988,54474.47098728001 2022-11-16,08:51:20.000,320,11092043,-795,0,1668588679,13037.82515397999,200.40176064000116,54474.49194864001 2022-11-16,08:51:21.000,320,11092044,-795,0,1668588680,13037.791472429999,200.38061325000308,54474.331244880006 2022-11-16,08:51:22.000,320,11091950,-675,0,1668588681,13037.697164089994,200.47930107000138,54474.29630928 2022-11-16,08:51:23.000,320,11091993,-795,0,1668588682,13037.78473611999,200.3947115100018,54474.40111608001 2022-11-16,08:51:24.000,320,11091967,-795,0,1668588683,13037.858835529994,200.40880977000052,54474.526884240004 2022-11-16,08:51:25.000,320,11092019,-795,0,1668588684,13037.83189029,200.43700628999795,54474.56181984 2022-11-16,08:51:26.000,320,11091961,-755,0,1668588685,13037.84536290999,200.3947115100018,54474.46400016 2022-11-16,08:51:27.000,320,11092024,-795,0,1668588686,13037.717373019994,200.38766238000244,54474.380154720006 2022-11-16,08:51:28.000,320,11092017,-795,0,1668588687,13037.777999809994,200.35241672999837,54474.359193360004 2022-11-16,08:51:29.000,320,11092029,-795,0,1668588688,13037.791472429999,200.40880977000052,54474.48496152 2022-11-16,08:51:30.000,320,11092021,-795,0,1668588689,13037.791472429999,200.41585889999988,54474.45701304 2022-11-16,08:51:31.000,320,11092015,-795,0,1668588690,13037.858835529994,200.42290802999923,54474.666626640006 2022-11-16,08:51:32.000,320,11092027,-795,0,1668588691,13037.777999809994,200.40880977000052,54474.526884240004 2022-11-16,08:51:33.000,320,11092032,-795,0,1668588692,13037.83189029,200.38061325000308,54474.39412896 2022-11-16,08:51:34.000,320,11091950,-795,0,1668588693,13037.798208739994,200.40880977000052,54474.53387136 2022-11-16,08:51:35.000,320,11092010,-795,0,1668588694,13037.85209922,200.38061325000308,54474.498935760006 2022-11-16,08:51:36.000,320,11092011,-795,0,1668588695,13037.82515397999,200.38766238000244,54474.46400016 2022-11-16,08:51:37.000,320,11092017,-795,0,1668588696,13037.78473611999,200.3947115100018,54474.41509032 2022-11-16,08:51:38.000,320,11091993,-795,0,1668588697,13037.710636709999,200.41585889999988,54474.38714184 2022-11-16,08:51:39.000,320,11091999,-795,0,1668588698,13037.838626599994,200.3947115100018,54474.58976832001 2022-11-16,08:51:40.000,320,11091984,-795,0,1668588699,13037.818417669994,200.3947115100018,54474.645665280004 2022-11-16,08:51:41.000,320,11092009,-795,0,1668588700,13037.818417669994,200.37356412000372,54474.57579408 2022-11-16,08:51:42.000,320,11091984,-795,0,1668588701,13037.737581949994,200.38061325000308,54474.34521912 2022-11-16,08:51:43.000,320,11092008,-795,0,1668588702,13037.83189029,200.33831846999965,54474.48496152 2022-11-16,08:51:44.000,320,11091991,-795,0,1668588703,13037.811681359999,200.36651499000436,54474.547845600006 2022-11-16,08:51:45.000,320,11092008,-795,0,1668588704,13037.82515397999,200.38766238000244,54474.54085848001 2022-11-16,08:51:46.000,320,11092025,-795,0,1668588705,13037.730845639999,200.35241672999837,54474.45701304 2022-11-16,08:51:47.000,320,11091990,-795,0,1668588706,13037.82515397999,200.37356412000372,54474.50592288 2022-11-16,08:51:48.000,320,11092017,-795,0,1668588707,13037.84536290999,200.37356412000372,54474.63867816001 2022-11-16,08:51:49.000,320,11091996,-795,0,1668588708,13037.86557183999,200.35241672999837,54474.63169104 2022-11-16,08:51:50.000,320,11091981,-795,0,1668588709,13037.838626599994,200.37356412000372,54474.666626640006 2022-11-16,08:51:51.000,320,11092020,-795,0,1668588710,13037.85209922,200.36651499000436,54474.57579408 2022-11-16,08:51:52.000,320,11092008,-795,0,1668588711,13037.76452718999,200.35946585999773,54474.49194864001 2022-11-16,08:51:53.000,320,11092046,-795,0,1668588712,13037.80494504999,200.35946585999773,54474.477974400004 2022-11-16,08:51:54.000,320,11092042,-795,0,1668588713,13037.879044459994,200.35241672999837,54474.58976832001 2022-11-16,08:51:55.000,320,11092009,-795,0,1668588714,13037.84536290999,200.35241672999837,54474.55483272 2022-11-16,08:51:56.000,320,11092002,-795,0,1668588715,13037.83189029,200.35241672999837,54474.55483272 2022-11-16,08:51:57.000,320,11092020,-795,0,1668588716,13037.818417669994,200.345367599999,54474.338232 2022-11-16,08:51:58.000,320,11092005,-795,0,1668588717,13037.84536290999,200.35946585999773,54474.43605168 2022-11-16,08:51:59.000,320,11092004,-795,0,1668588718,13037.88578076999,200.32422021000093,54474.46400016 2022-11-16,08:52:00.000,320,11091989,-795,0,1668588719,13037.83189029,200.345367599999,54474.46400016 2022-11-16,08:52:01.000,320,11092019,-795,0,1668588720,13037.811681359999,200.28897456000414,54474.4081032 2022-11-16,08:52:02.000,320,11092035,-795,0,1668588721,13037.757790879994,200.33831846999965,54474.34521912 2022-11-16,08:52:03.000,320,11092020,-795,0,1668588722,13037.838626599994,200.345367599999,54474.40111608001 2022-11-16,08:52:04.000,320,11092026,-795,0,1668588723,13037.87230815,200.3101219500022,54474.48496152 2022-11-16,08:52:05.000,320,11092005,-795,0,1668588724,13037.89251708,200.33831846999965,54474.57579408 2022-11-16,08:52:06.000,320,11091988,-795,0,1668588725,13037.86557183999,200.2960236900035,54474.50592288 2022-11-16,08:52:07.000,320,11091977,-795,0,1668588726,13037.818417669994,200.31717108000157,54474.35220624001 2022-11-16,08:52:08.000,320,11091992,-795,0,1668588727,13037.838626599994,200.30307282000285,54474.380154720006 2022-11-16,08:52:09.000,320,11092049,-795,0,1668588728,13037.899253389995,200.31717108000157,54474.48496152 2022-11-16,08:52:10.000,320,11092012,-795,0,1668588729,13037.879044459994,200.3312693400003,54474.4430388 2022-11-16,08:52:11.000,320,11092071,-795,0,1668588730,13037.959880179995,200.32422021000093,54474.547845600006 2022-11-16,08:52:12.000,320,11092035,-795,0,1668588731,13037.84536290999,200.28897456000414,54474.46400016 2022-11-16,08:52:13.000,320,11092026,-795,0,1668588732,13037.84536290999,200.32422021000093,54474.310283520004 2022-11-16,08:52:14.000,320,11092054,-795,0,1668588733,13037.87230815,200.30307282000285,54474.36618048 2022-11-16,08:52:15.000,320,11092026,-795,0,1668588734,13037.88578076999,200.30307282000285,54474.45701304 2022-11-16,08:52:16.000,320,11091986,-795,0,1668588735,13037.811681359999,200.30307282000285,54474.43605168 2022-11-16,08:52:17.000,320,11091984,-795,0,1668588736,13037.690427779999,200.3101219500022,54474.20547672001 2022-11-16,08:52:18.000,320,11091949,-795,0,1668588737,13037.697164089994,200.2960236900035,54474.338232 2022-11-16,08:52:19.000,320,11092031,-795,0,1668588738,13037.85209922,200.2960236900035,54474.51989712001 2022-11-16,08:52:20.000,320,11092023,-795,0,1668588739,13037.82515397999,200.28897456000414,54474.51989712001 2022-11-16,08:52:21.000,320,11091999,-795,0,1668588740,13037.82515397999,200.31717108000157,54474.53387136 2022-11-16,08:52:22.000,320,11092011,-795,0,1668588741,13037.771263499999,200.28897456000414,54474.28932216 2022-11-16,08:52:23.000,320,11092063,-795,0,1668588742,13037.670218849998,200.31717108000157,54474.24739944 2022-11-16,08:52:24.000,320,11092015,-795,0,1668588743,13037.777999809994,200.26077803999942,54474.359193360004 2022-11-16,08:52:25.000,320,11092018,-795,0,1668588744,13037.818417669994,200.27487629999814,54474.48496152 2022-11-16,08:52:26.000,320,11092045,-795,0,1668588745,13037.76452718999,200.31717108000157,54474.498935760006 2022-11-16,08:52:27.000,320,11092021,-795,0,1668588746,13037.76452718999,200.26782716999878,54474.35220624001 2022-11-16,08:52:28.000,320,11092005,-795,0,1668588747,13037.818417669994,200.28897456000414,54474.43605168 2022-11-16,08:52:29.000,320,11092022,-795,0,1668588748,13037.899253389995,200.33831846999965,54474.63169104 2022-11-16,08:52:30.000,320,11092018,-795,0,1668588749,13037.86557183999,200.28192543000478,54474.596755440005 2022-11-16,08:52:31.000,320,11092058,-795,0,1668588750,13037.818417669994,200.28192543000478,54474.477974400004 2022-11-16,08:52:32.000,320,11092012,-795,0,1668588751,13037.76452718999,200.28897456000414,54474.42207744001 2022-11-16,08:52:33.000,320,11092011,-795,0,1668588752,13037.777999809994,200.28192543000478,54474.429064560005 2022-11-16,08:52:34.000,320,11092053,-795,0,1668588753,13037.84536290999,200.30307282000285,54474.61771680001 2022-11-16,08:52:35.000,320,11092061,-795,0,1668588754,13037.87230815,200.3101219500022,54474.68060088 2022-11-16,08:52:36.000,320,11092022,-795,0,1668588755,13037.838626599994,200.28192543000478,54474.666626640006 2022-11-16,08:52:37.000,320,11092008,-795,0,1668588756,13037.838626599994,200.28192543000478,54474.57579408 2022-11-16,08:52:38.000,320,11091995,-795,0,1668588757,13037.777999809994,200.28897456000414,54474.338232 2022-11-16,08:52:39.000,320,11092006,-795,0,1668588758,13037.76452718999,200.26782716999878,54474.37316760001 2022-11-16,08:52:40.000,320,11092003,-795,0,1668588759,13037.838626599994,200.28897456000414,54474.49194864001 2022-11-16,08:52:41.000,320,11091980,-795,0,1668588760,13037.86557183999,200.28897456000414,54474.48496152 2022-11-16,08:52:42.000,320,11092052,-795,0,1668588761,13037.76452718999,200.26077803999942,54474.37316760001 2022-11-16,08:52:43.000,320,11092021,-795,0,1668588762,13037.791472429999,200.28192543000478,54474.477974400004 2022-11-16,08:52:44.000,320,11092012,-795,0,1668588763,13037.84536290999,200.27487629999814,54474.56880696001 2022-11-16,08:52:45.000,320,11092031,-795,0,1668588764,13037.858835529994,200.28897456000414,54474.56181984 2022-11-16,08:52:46.000,320,11092020,-795,0,1668588765,13037.82515397999,200.23963065000135,54474.57579408 2022-11-16,08:52:47.000,320,11092023,-795,0,1668588766,13037.818417669994,200.232581520002,54474.46400016 2022-11-16,08:52:48.000,320,11092063,-795,0,1668588767,13037.791472429999,200.17618847999984,54474.36618048 2022-11-16,08:52:49.000,320,11092030,-795,0,1668588768,13037.791472429999,200.19028673999856,54474.380154720006 2022-11-16,08:52:50.000,320,11092029,-795,0,1668588769,13037.818417669994,200.25372891000006,54474.51989712001 2022-11-16,08:52:51.000,320,11092014,-795,0,1668588770,13037.85209922,200.22553239000263,54474.58976832001 2022-11-16,08:52:52.000,320,11092015,-795,0,1668588771,13037.798208739994,200.22553239000263,54474.429064560005 2022-11-16,08:52:53.000,320,11092032,-795,0,1668588772,13037.78473611999,200.25372891000006,54474.359193360004 2022-11-16,08:52:54.000,320,11091983,-795,0,1668588773,13037.757790879994,200.19733586999791,54474.27534792 2022-11-16,08:52:55.000,320,11091983,-795,0,1668588774,13037.82515397999,200.23963065000135,54474.31727064 2022-11-16,08:52:56.000,320,11091991,-795,0,1668588775,13037.771263499999,200.22553239000263,54474.42207744001 2022-11-16,08:52:57.000,320,11092041,-795,0,1668588776,13037.757790879994,200.22553239000263,54474.43605168 2022-11-16,08:52:58.000,320,11092009,-795,0,1668588777,13037.697164089994,200.22553239000263,54474.34521912 2022-11-16,08:52:59.000,320,11092044,-795,0,1668588778,13037.710636709999,200.21848326000327,54474.36618048 2022-11-16,08:53:00.000,320,11092036,-795,0,1668588779,13037.771263499999,200.20438500000455,54474.51989712001 2022-11-16,08:53:01.000,320,11091988,-795,0,1668588780,13037.777999809994,200.27487629999814,54474.45002592001 2022-11-16,08:53:02.000,320,11091933,-795,0,1668588781,13037.737581949994,200.232581520002,54474.29630928 2022-11-16,08:53:03.000,320,11092022,-795,0,1668588782,13037.737581949994,200.2466797800007,54474.30329640001 2022-11-16,08:53:04.000,320,11092031,-795,0,1668588783,13037.771263499999,200.2466797800007,54474.429064560005 2022-11-16,08:53:05.000,320,11092034,-795,0,1668588784,13037.777999809994,200.26782716999878,54474.42207744001 2022-11-16,08:53:06.000,320,11092009,-795,0,1668588785,13037.703900399989,200.2466797800007,54474.34521912 2022-11-16,08:53:07.000,320,11091994,-795,0,1668588786,13037.724109329989,200.28192543000478,54474.41509032 2022-11-16,08:53:08.000,320,11092022,-795,0,1668588787,13037.798208739994,200.26782716999878,54474.498935760006 2022-11-16,08:53:09.000,320,11092013,-795,0,1668588788,13037.78473611999,200.28192543000478,54474.498935760006 2022-11-16,08:53:10.000,320,11092007,-795,0,1668588789,13037.83189029,200.232581520002,54474.53387136 2022-11-16,08:53:11.000,320,11092018,-795,0,1668588790,13037.82515397999,200.27487629999814,54474.51989712001 2022-11-16,08:53:12.000,320,11092036,-795,0,1668588791,13037.777999809994,200.23963065000135,54474.359193360004 2022-11-16,08:53:13.000,320,11092007,-795,0,1668588792,13037.757790879994,200.28897456000414,54474.40111608001 2022-11-16,08:53:14.000,320,11091988,-795,0,1668588793,13037.80494504999,200.30307282000285,54474.50592288 2022-11-16,08:53:15.000,320,11092008,-795,0,1668588794,13037.791472429999,200.2960236900035,54474.63169104 2022-11-16,08:53:16.000,320,11092063,-795,0,1668588795,13037.76452718999,200.2960236900035,54474.53387136 2022-11-16,08:53:17.000,320,11091987,-795,0,1668588796,13037.730845639999,200.3101219500022,54474.42207744001 2022-11-16,08:53:18.000,320,11091966,-795,0,1668588797,13037.791472429999,200.32422021000093,54474.50592288 2022-11-16,08:53:19.000,320,11092066,-795,0,1668588798,13037.724109329989,200.3101219500022,54474.46400016 2022-11-16,08:53:20.000,320,11092039,-795,0,1668588799,13037.697164089994,200.345367599999,54474.43605168 2022-11-16,08:53:21.000,320,11092058,-795,0,1668588800,13037.703900399989,200.3312693400003,54474.47098728001 2022-11-16,08:53:22.000,320,11092003,-795,0,1668588801,13037.656746229994,200.35241672999837,54474.29630928 2022-11-16,08:53:23.000,320,11092032,-795,0,1668588802,13037.656746229994,200.33831846999965,54474.45701304 2022-11-16,08:53:24.000,320,11092034,-795,0,1668588803,13037.629800989998,200.345367599999,54474.2683608 2022-11-16,08:53:25.000,320,11092045,-795,0,1668588804,13037.724109329989,200.36651499000436,54474.498935760006 2022-11-16,08:53:26.000,320,11092023,-795,0,1668588805,13037.670218849998,200.30307282000285,54474.45701304 2022-11-16,08:53:27.000,320,11092027,-795,0,1668588806,13037.663482539989,200.32422021000093,54474.35220624001 2022-11-16,08:53:28.000,320,11091999,-795,0,1668588807,13037.650009919998,200.32422021000093,54474.359193360004 2022-11-16,08:53:29.000,320,11091978,-795,0,1668588808,13037.697164089994,200.28897456000414,54474.45701304 2022-11-16,08:53:30.000,320,11092040,-795,0,1668588809,13037.676955159994,200.35946585999773,54474.51291 2022-11-16,08:53:31.000,320,11092017,-795,0,1668588810,13037.730845639999,200.32422021000093,54474.56880696001 2022-11-16,08:53:32.000,320,11092009,-795,0,1668588811,13037.676955159994,200.36651499000436,54474.547845600006 2022-11-16,08:53:33.000,320,11092005,-795,0,1668588812,13037.582646819988,200.33831846999965,54474.20547672001 2022-11-16,08:53:34.000,320,11092028,-795,0,1668588813,13037.656746229994,200.38061325000308,54474.46400016 2022-11-16,08:53:35.000,320,11091960,-795,0,1668588814,13037.676955159994,200.345367599999,54474.42207744001 2022-11-16,08:53:36.000,320,11092001,-795,0,1668588815,13037.670218849998,200.32422021000093,54474.45701304 2022-11-16,08:53:37.000,320,11091999,-795,0,1668588816,13037.616328369993,200.345367599999,54474.29630928 2022-11-16,08:53:38.000,320,11092009,-795,0,1668588817,13037.569174199998,200.36651499000436,54474.331244880006 2022-11-16,08:53:39.000,320,11092041,-795,0,1668588818,13037.697164089994,200.35241672999837,54474.54085848001 2022-11-16,08:53:40.000,320,11092016,-795,0,1668588819,13037.676955159994,200.35241672999837,54474.54085848001 2022-11-16,08:53:41.000,320,11092005,-795,0,1668588820,13037.710636709999,200.38061325000308,54474.547845600006 2022-11-16,08:53:42.000,320,11092013,-795,0,1668588821,13037.609592059998,200.37356412000372,54474.31727064 2022-11-16,08:53:43.000,320,11092007,-795,0,1668588822,13037.656746229994,200.33831846999965,54474.4430388 2022-11-16,08:53:44.000,320,11092002,-795,0,1668588823,13037.663482539989,200.33831846999965,54474.48496152 2022-11-16,08:53:45.000,320,11091973,-795,0,1668588824,13037.717373019994,200.35241672999837,54474.51291 2022-11-16,08:53:46.000,320,11091972,-795,0,1668588825,13037.596119439993,200.35241672999837,54474.4081032 2022-11-16,08:53:47.000,320,11092035,-795,0,1668588826,13037.650009919998,200.3947115100018,54474.41509032 2022-11-16,08:53:48.000,320,11092012,-795,0,1668588827,13037.751054569999,200.345367599999,54474.51989712001 2022-11-16,08:53:49.000,320,11091985,-795,0,1668588828,13037.791472429999,200.33831846999965,54474.547845600006 2022-11-16,08:53:50.000,320,11092018,-795,0,1668588829,13037.777999809994,200.37356412000372,54474.70156224 2022-11-16,08:53:51.000,320,11092015,-795,0,1668588830,13037.798208739994,200.3101219500022,54474.60374256 2022-11-16,08:53:52.000,320,11092023,-795,0,1668588831,13037.76452718999,200.3312693400003,54474.42207744001 2022-11-16,08:53:53.000,320,11092013,-795,0,1668588832,13037.777999809994,200.38766238000244,54474.50592288 2022-11-16,08:53:54.000,320,11092018,-795,0,1668588833,13037.777999809994,200.35241672999837,54474.526884240004 2022-11-16,08:53:55.000,320,11092058,-795,0,1668588834,13037.83189029,200.33831846999965,54474.62470392 2022-11-16,08:53:56.000,320,11092050,-795,0,1668588835,13037.818417669994,200.31717108000157,54474.60374256 2022-11-16,08:53:57.000,320,11092006,-795,0,1668588836,13037.85209922,200.345367599999,54474.63867816001 2022-11-16,08:53:58.000,320,11092000,-795,0,1668588837,13037.791472429999,200.32422021000093,54474.57579408 2022-11-16,08:53:59.000,320,11092043,-795,0,1668588838,13037.80494504999,200.32422021000093,54474.498935760006 2022-11-16,08:54:00.000,320,11092036,-795,0,1668588839,13037.798208739994,200.3101219500022,54474.56880696001 2022-11-16,08:54:01.000,320,11092032,-795,0,1668588840,13037.80494504999,200.31717108000157,54474.45002592001 2022-11-16,08:54:02.000,320,11092024,-795,0,1668588841,13037.78473611999,200.3312693400003,54474.41509032 2022-11-16,08:54:03.000,320,11091996,-795,0,1668588842,13037.791472429999,200.3312693400003,54474.477974400004 2022-11-16,08:54:04.000,320,11092030,-795,0,1668588843,13037.86557183999,200.31717108000157,54474.63169104 2022-11-16,08:54:05.000,320,11092010,-795,0,1668588844,13037.838626599994,200.31717108000157,54474.56880696001 2022-11-16,08:54:06.000,320,11092026,-795,0,1668588845,13037.82515397999,200.28192543000478,54474.57579408 2022-11-16,08:54:07.000,320,11092048,-795,0,1668588846,13037.777999809994,200.35946585999773,54474.38714184 2022-11-16,08:54:08.000,320,11091990,-795,0,1668588847,13037.757790879994,200.30307282000285,54474.4081032 2022-11-16,08:54:09.000,320,11092032,-795,0,1668588848,13037.78473611999,200.31717108000157,54474.53387136 2022-11-16,08:54:10.000,320,11092032,-795,0,1668588849,13037.777999809994,200.28897456000414,54474.498935760006 2022-11-16,08:54:11.000,320,11092031,-795,0,1668588850,13037.771263499999,200.30307282000285,54474.58976832001 2022-11-16,08:54:12.000,320,11092028,-795,0,1668588851,13037.76452718999,200.30307282000285,54474.58976832001 2022-11-16,08:54:13.000,320,11092044,-795,0,1668588852,13037.730845639999,200.28192543000478,54474.41509032 2022-11-16,08:54:14.000,320,11092029,-795,0,1668588853,13037.757790879994,200.27487629999814,54474.48496152 2022-11-16,08:54:15.000,320,11092021,-795,0,1668588854,13037.751054569999,200.3101219500022,54474.49194864001 2022-11-16,08:54:16.000,320,11092057,-795,0,1668588855,13037.744318259989,200.26782716999878,54474.43605168 2022-11-16,08:54:17.000,320,11091982,-795,0,1668588856,13037.710636709999,200.3312693400003,54474.338232 2022-11-16,08:54:18.000,320,11092005,-795,0,1668588857,13037.703900399989,200.2960236900035,54474.429064560005 2022-11-16,08:54:19.000,320,11092002,-795,0,1668588858,13037.798208739994,200.28192543000478,54474.53387136 2022-11-16,08:54:20.000,320,11091980,-795,0,1668588859,13037.84536290999,200.28192543000478,54474.56880696001 2022-11-16,08:54:21.000,320,11092053,-795,0,1668588860,13037.80494504999,200.2960236900035,54474.60374256 2022-11-16,08:54:22.000,320,11092035,-795,0,1668588861,13037.751054569999,200.22553239000263,54474.29630928 2022-11-16,08:54:23.000,320,11092064,-795,0,1668588862,13037.751054569999,200.23963065000135,54474.49194864001 2022-11-16,08:54:24.000,320,11092051,-795,0,1668588863,13037.757790879994,200.26077803999942,54474.50592288 2022-11-16,08:54:25.000,320,11092001,-795,0,1668588864,13037.663482539989,200.2466797800007,54474.1984896 2022-11-16,08:54:26.000,320,11092025,-795,0,1668588865,13037.703900399989,200.25372891000006,54474.39412896 2022-11-16,08:54:27.000,320,11092006,-795,0,1668588866,13037.751054569999,200.25372891000006,54474.51989712001 2022-11-16,08:54:28.000,320,11092018,-795,0,1668588867,13037.78473611999,200.26077803999942,54474.62470392 2022-11-16,08:54:29.000,320,11091995,-795,0,1668588868,13037.771263499999,200.26782716999878,54474.61072968 2022-11-16,08:54:30.000,320,11091994,-795,0,1668588869,13037.798208739994,200.27487629999814,54474.526884240004 2022-11-16,08:54:31.000,320,11091986,-795,0,1668588870,13037.818417669994,200.30307282000285,54474.645665280004 2022-11-16,08:54:32.000,320,11092026,-795,0,1668588871,13037.78473611999,200.28192543000478,54474.498935760006 2022-11-16,08:54:33.000,320,11092054,-795,0,1668588872,13037.730845639999,200.30307282000285,54474.41509032 2022-11-16,08:54:34.000,320,11092027,-795,0,1668588873,13037.757790879994,200.30307282000285,54474.55483272 2022-11-16,08:54:35.000,320,11092044,-795,0,1668588874,13037.78473611999,200.28192543000478,54474.70854936001 2022-11-16,08:54:36.000,320,11092035,-795,0,1668588875,13037.751054569999,200.3101219500022,54474.6526524 2022-11-16,08:54:37.000,320,11091960,-795,0,1668588876,13037.730845639999,200.28192543000478,54474.526884240004 2022-11-16,08:54:38.000,320,11091941,-795,0,1668588877,13037.737581949994,200.25372891000006,54474.56880696001 2022-11-16,08:54:39.000,320,11092069,-795,0,1668588878,13037.771263499999,200.27487629999814,54474.60374256 2022-11-16,08:54:40.000,320,11092008,-795,0,1668588879,13037.757790879994,200.26077803999942,54474.56880696001 2022-11-16,08:54:41.000,320,11092013,-795,0,1668588880,13037.717373019994,200.30307282000285,54474.50592288 2022-11-16,08:54:42.000,320,11092047,-795,0,1668588881,13037.670218849998,200.27487629999814,54474.429064560005 2022-11-16,08:54:43.000,320,11091993,-795,0,1668588882,13037.650009919998,200.30307282000285,54474.41509032 2022-11-16,08:54:44.000,320,11092027,-795,0,1668588883,13037.757790879994,200.2960236900035,54474.61072968 2022-11-16,08:54:45.000,320,11092022,-795,0,1668588884,13037.730845639999,200.3312693400003,54474.596755440005 2022-11-16,08:54:46.000,320,11091953,-795,0,1668588885,13037.757790879994,200.27487629999814,54474.49194864001 2022-11-16,08:54:47.000,320,11092072,-795,0,1668588886,13037.710636709999,200.28192543000478,54474.526884240004 2022-11-16,08:54:48.000,320,11092029,-795,0,1668588887,13037.697164089994,200.28192543000478,54474.49194864001 2022-11-16,08:54:49.000,320,11092000,-795,0,1668588888,13037.656746229994,200.26077803999942,54474.38714184 2022-11-16,08:54:50.000,320,11092055,-755,0,1668588889,13037.751054569999,200.26782716999878,54474.50592288 2022-11-16,08:54:51.000,320,11091941,-795,0,1668588890,13037.744318259989,200.27487629999814,54474.58976832001 2022-11-16,08:54:52.000,320,11092053,-795,0,1668588891,13037.730845639999,200.30307282000285,54474.46400016 2022-11-16,08:54:53.000,320,11092014,-795,0,1668588892,13037.730845639999,200.28897456000414,54474.45002592001 2022-11-16,08:54:54.000,320,11091937,-795,0,1668588893,13037.757790879994,200.26782716999878,54474.45002592001 2022-11-16,08:54:55.000,320,11092038,-795,0,1668588894,13037.751054569999,200.26782716999878,54474.50592288 2022-11-16,08:54:56.000,320,11092023,-795,0,1668588895,13037.791472429999,200.3101219500022,54474.498935760006 2022-11-16,08:54:57.000,320,11091982,-795,0,1668588896,13037.751054569999,200.2466797800007,54474.32425776001 2022-11-16,08:54:58.000,320,11092019,-795,0,1668588897,13037.737581949994,200.26782716999878,54474.35220624001 2022-11-16,08:54:59.000,320,11091963,-795,0,1668588898,13037.858835529994,200.28192543000478,54474.56181984 2022-11-16,08:55:00.000,320,11091997,-795,0,1668588899,13037.87230815,200.27487629999814,54474.60374256 2022-11-16,08:55:01.000,320,11092016,-795,0,1668588900,13037.82515397999,200.2960236900035,54474.56880696001 2022-11-16,08:55:02.000,320,11091929,-795,0,1668588901,13037.730845639999,200.28192543000478,54474.27534792 2022-11-16,08:55:03.000,320,11091946,-795,0,1668588902,13037.777999809994,200.30307282000285,54474.41509032 2022-11-16,08:55:04.000,320,11092004,-795,0,1668588903,13037.798208739994,200.30307282000285,54474.498935760006 2022-11-16,08:55:05.000,320,11092018,-795,0,1668588904,13037.80494504999,200.23963065000135,54474.45701304 2022-11-16,08:55:06.000,320,11092005,-795,0,1668588905,13037.798208739994,200.26077803999942,54474.38714184 2022-11-16,08:55:07.000,320,11092026,-795,0,1668588906,13037.78473611999,200.25372891000006,54474.477974400004 2022-11-16,08:55:08.000,320,11092020,-795,0,1668588907,13037.91272601,200.232581520002,54474.51989712001 2022-11-16,08:55:09.000,320,11092014,-795,0,1668588908,13037.899253389995,200.27487629999814,54474.56181984 2022-11-16,08:55:10.000,320,11091978,-795,0,1668588909,13037.86557183999,200.28192543000478,54474.46400016 2022-11-16,08:55:11.000,320,11092025,-795,0,1668588910,13037.838626599994,200.25372891000006,54474.51291 2022-11-16,08:55:12.000,320,11092029,-795,0,1668588911,13037.838626599994,200.25372891000006,54474.41509032 2022-11-16,08:55:13.000,320,11092054,-795,0,1668588912,13037.83189029,200.26782716999878,54474.4430388 2022-11-16,08:55:14.000,320,11092048,-795,0,1668588913,13037.879044459994,200.25372891000006,54474.67361376 2022-11-16,08:55:15.000,320,11092009,-795,0,1668588914,13037.90598969999,200.28192543000478,54474.7225236 2022-11-16,08:55:16.000,320,11092008,-795,0,1668588915,13037.91272601,200.3101219500022,54474.645665280004 2022-11-16,08:55:17.000,320,11092027,-795,0,1668588916,13037.88578076999,200.28192543000478,54474.498935760006 2022-11-16,08:55:18.000,320,11091996,-795,0,1668588917,13037.90598969999,200.2960236900035,54474.51989712001 2022-11-16,08:55:19.000,320,11092017,-795,0,1668588918,13037.91272601,200.2960236900035,54474.51989712001 2022-11-16,08:55:20.000,320,11092033,-795,0,1668588919,13037.86557183999,200.27487629999814,54474.547845600006 2022-11-16,08:55:21.000,320,11092017,-795,0,1668588920,13037.89251708,200.28897456000414,54474.48496152 2022-11-16,08:55:22.000,320,11092009,-795,0,1668588921,13037.751054569999,200.2960236900035,54474.38714184 2022-11-16,08:55:23.000,320,11092008,-795,0,1668588922,13037.82515397999,200.28192543000478,54474.43605168 2022-11-16,08:55:24.000,320,11092029,-795,0,1668588923,13037.90598969999,200.32422021000093,54474.56181984 2022-11-16,08:55:25.000,320,11092014,-795,0,1668588924,13037.92619862999,200.3101219500022,54474.56181984 2022-11-16,08:55:26.000,320,11091988,-795,0,1668588925,13037.791472429999,200.3312693400003,54474.4430388 2022-11-16,08:55:27.000,320,11092023,-795,0,1668588926,13037.83189029,200.3101219500022,54474.338232 2022-11-16,08:55:28.000,320,11092011,-795,0,1668588927,13037.85209922,200.3101219500022,54474.4430388 2022-11-16,08:55:29.000,320,11092049,-795,0,1668588928,13037.89251708,200.3101219500022,54474.49194864001 2022-11-16,08:55:30.000,320,11091984,-795,0,1668588929,13037.91272601,200.28897456000414,54474.547845600006 2022-11-16,08:55:31.000,320,11092013,-795,0,1668588930,13037.92619862999,200.30307282000285,54474.56880696001 2022-11-16,08:55:32.000,320,11092055,-795,0,1668588931,13037.879044459994,200.35241672999837,54474.53387136 2022-11-16,08:55:33.000,320,11091983,-795,0,1668588932,13037.89251708,200.31717108000157,54474.45701304 2022-11-16,08:55:34.000,320,11091986,-795,0,1668588933,13037.87230815,200.3312693400003,54474.547845600006 2022-11-16,08:55:35.000,320,11091998,-795,0,1668588934,13037.91272601,200.33831846999965,54474.45701304 2022-11-16,08:55:36.000,320,11092017,-795,0,1668588935,13037.86557183999,200.28897456000414,54474.55483272 2022-11-16,08:55:37.000,320,11092010,-795,0,1668588936,13037.818417669994,200.2960236900035,54474.27534792 2022-11-16,08:55:38.000,320,11092051,-795,0,1668588937,13037.88578076999,200.31717108000157,54474.43605168 2022-11-16,08:55:39.000,320,11092014,-795,0,1668588938,13037.94640755999,200.2960236900035,54474.498935760006 2022-11-16,08:55:40.000,320,11092010,-795,0,1668588939,13037.91272601,200.2960236900035,54474.526884240004 2022-11-16,08:55:41.000,320,11092011,-795,0,1668588940,13037.96661648999,200.32422021000093,54474.526884240004 2022-11-16,08:55:42.000,320,11091999,-795,0,1668588941,13037.87230815,200.28192543000478,54474.35220624001 2022-11-16,08:55:43.000,320,11091991,-795,0,1668588942,13037.90598969999,200.2960236900035,54474.477974400004 2022-11-16,08:55:44.000,320,11092037,-795,0,1668588943,13037.92619862999,200.3101219500022,54474.51989712001 2022-11-16,08:55:45.000,320,11092032,-795,0,1668588944,13037.91272601,200.345367599999,54474.526884240004 2022-11-16,08:55:46.000,320,11092044,-795,0,1668588945,13037.838626599994,200.30307282000285,54474.45002592001 2022-11-16,08:55:47.000,320,11092010,-795,0,1668588946,13037.89251708,200.31717108000157,54474.45002592001 2022-11-16,08:55:48.000,320,11091980,-795,0,1668588947,13037.9733528,200.3101219500022,54474.57579408 2022-11-16,08:55:49.000,320,11092059,-795,0,1668588948,13037.980089109995,200.32422021000093,54474.62470392 2022-11-16,08:55:50.000,320,11091955,-795,0,1668588949,13037.959880179995,200.35946585999773,54474.56880696001 2022-11-16,08:55:51.000,320,11091997,-795,0,1668588950,13037.939671249995,200.28897456000414,54474.55483272 2022-11-16,08:55:52.000,320,11091991,-795,0,1668588951,13037.90598969999,200.30307282000285,54474.42207744001 2022-11-16,08:55:53.000,320,11092000,-795,0,1668588952,13037.92619862999,200.3101219500022,54474.45002592001 2022-11-16,08:55:54.000,320,11092049,-795,0,1668588953,13037.99356173,200.28192543000478,54474.61072968 2022-11-16,08:55:55.000,320,11092015,-795,0,1668588954,13038.020506969995,200.25372891000006,54474.61771680001 2022-11-16,08:55:56.000,320,11092026,-755,0,1668588955,13037.96661648999,200.26782716999878,54474.5827812 2022-11-16,08:55:57.000,320,11092004,-795,0,1668588956,13037.99356173,200.2466797800007,54474.60374256 2022-11-16,08:55:58.000,320,11092025,-795,0,1668588957,13037.93293494,200.232581520002,54474.49194864001 2022-11-16,08:55:59.000,320,11092025,-795,0,1668588958,13037.9733528,200.22553239000263,54474.5827812 2022-11-16,08:56:00.000,320,11092013,-795,0,1668588959,13037.9733528,200.25372891000006,54474.57579408 2022-11-16,08:56:01.000,320,11092059,-795,0,1668588960,13038.02724327999,200.25372891000006,54474.57579408 2022-11-16,08:56:02.000,320,11092009,-795,0,1668588961,13037.92619862999,200.26077803999942,54474.46400016 2022-11-16,08:56:03.000,320,11092023,-795,0,1668588962,13037.959880179995,200.2114341300039,54474.45002592001 2022-11-16,08:56:04.000,320,11092009,-795,0,1668588963,13038.020506969995,200.23963065000135,54474.57579408 2022-11-16,08:56:05.000,320,11092012,-795,0,1668588964,13038.00703434999,200.22553239000263,54474.547845600006 2022-11-16,08:56:06.000,320,11092005,-795,0,1668588965,13037.99356173,200.25372891000006,54474.50592288 2022-11-16,08:56:07.000,320,11091982,-795,0,1668588966,13038.01377066,200.232581520002,54474.47098728001 2022-11-16,08:56:08.000,320,11092010,-795,0,1668588967,13037.99356173,200.2114341300039,54474.41509032 2022-11-16,08:56:09.000,320,11092018,-795,0,1668588968,13037.96661648999,200.21848326000327,54474.37316760001 2022-11-16,08:56:10.000,320,11092015,-795,0,1668588969,13038.01377066,200.19733586999791,54474.54085848001 2022-11-16,08:56:11.000,320,11092026,-795,0,1668588970,13038.07439745,200.22553239000263,54474.51989712001 2022-11-16,08:56:12.000,320,11092044,-795,0,1668588971,13038.020506969995,200.19028673999856,54474.477974400004 2022-11-16,08:56:13.000,320,11091996,-795,0,1668588972,13038.020506969995,200.2114341300039,54474.41509032 2022-11-16,08:56:14.000,320,11092038,-795,0,1668588973,13038.081133759995,200.19733586999791,54474.51989712001 2022-11-16,08:56:15.000,320,11092022,-795,0,1668588974,13038.05418852,200.20438500000455,54474.40111608001 2022-11-16,08:56:16.000,320,11091994,-795,0,1668588975,13038.060924829995,200.20438500000455,54474.46400016 2022-11-16,08:56:17.000,320,11092030,-795,0,1668588976,13038.04745220999,200.21848326000327,54474.4081032 2022-11-16,08:56:18.000,320,11092029,-795,0,1668588977,13038.03397959,200.2114341300039,54474.40111608001 2022-11-16,08:56:19.000,320,11092038,-795,0,1668588978,13038.10807899999,200.2466797800007,54474.55483272 2022-11-16,08:56:20.000,320,11092018,-795,0,1668588979,13038.09460638,200.21848326000327,54474.45701304 2022-11-16,08:56:21.000,320,11092021,-795,0,1668588980,13038.121551619995,200.2114341300039,54474.48496152 2022-11-16,08:56:22.000,320,11091998,-795,0,1668588981,13038.06766113999,200.2466797800007,54474.4430388 2022-11-16,08:56:23.000,320,11092028,-795,0,1668588982,13038.07439745,200.25372891000006,54474.45701304 2022-11-16,08:56:24.000,320,11092022,-795,0,1668588983,13038.08787006999,200.2114341300039,54474.47098728001 2022-11-16,08:56:25.000,320,11092067,-795,0,1668588984,13038.08787006999,200.26077803999942,54474.45002592001 2022-11-16,08:56:26.000,320,11092045,-795,0,1668588985,13038.01377066,200.26077803999942,54474.25438656001 2022-11-16,08:56:27.000,320,11092049,-795,0,1668588986,13037.98682541999,200.26782716999878,54474.338232 2022-11-16,08:56:28.000,320,11092043,-795,0,1668588987,13038.081133759995,200.2466797800007,54474.45002592001 2022-11-16,08:56:29.000,320,11092025,-795,0,1668588988,13038.101342689995,200.2466797800007,54474.53387136 2022-11-16,08:56:30.000,320,11092006,-795,0,1668588989,13038.12828792999,200.232581520002,54474.547845600006 2022-11-16,08:56:31.000,320,11091974,-795,0,1668588990,13038.09460638,200.23963065000135,54474.53387136 2022-11-16,08:56:32.000,320,11092027,-795,0,1668588991,13038.040715899995,200.20438500000455,54474.45002592001 2022-11-16,08:56:33.000,320,11092026,-795,0,1668588992,13038.07439745,200.2466797800007,54474.37316760001 2022-11-16,08:56:34.000,320,11092052,-795,0,1668588993,13038.10807899999,200.2466797800007,54474.57579408 2022-11-16,08:56:35.000,320,11092003,-795,0,1668588994,13038.141760549996,200.26077803999942,54474.65963952001 2022-11-16,08:56:36.000,320,11092055,-795,0,1668588995,13038.12828792999,200.232581520002,54474.61072968 2022-11-16,08:56:37.000,320,11092039,-795,0,1668588996,13038.14849685999,200.22553239000263,54474.5827812 2022-11-16,08:56:38.000,320,11091993,-795,0,1668588997,13038.16870578999,200.2114341300039,54474.58976832001 2022-11-16,08:56:39.000,320,11092040,-795,0,1668588998,13038.182178409996,200.232581520002,54474.62470392 2022-11-16,08:56:40.000,320,11092051,-795,0,1668588999,13038.19565103,200.22553239000263,54474.61771680001 2022-11-16,08:56:41.000,320,11092083,-795,0,1668589000,13038.182178409996,200.2114341300039,54474.5827812 2022-11-16,08:56:42.000,320,11092027,-795,0,1668589001,13038.15523317,200.22553239000263,54474.51989712001 2022-11-16,08:56:43.000,320,11091971,-795,0,1668589002,13038.11481531,200.2466797800007,54474.43605168 2022-11-16,08:56:44.000,320,11092022,-795,0,1668589003,13038.12828792999,200.232581520002,54474.4430388 2022-11-16,08:56:45.000,320,11091968,-795,0,1668589004,13038.10807899999,200.2466797800007,54474.47098728001 2022-11-16,08:56:46.000,320,11091981,-795,0,1668589005,13038.16870578999,200.20438500000455,54474.54085848001 2022-11-16,08:56:47.000,320,11092026,-795,0,1668589006,13038.15523317,200.23963065000135,54474.53387136 2022-11-16,08:56:48.000,320,11092034,-795,0,1668589007,13038.222596269996,200.2114341300039,54474.56880696001 2022-11-16,08:56:49.000,320,11091991,-795,0,1668589008,13038.13502424,200.21848326000327,54474.4430388 2022-11-16,08:56:50.000,320,11092056,-795,0,1668589009,13038.202387339996,200.22553239000263,54474.55483272 2022-11-16,08:56:51.000,320,11092000,-795,0,1668589010,13038.209123649991,200.19733586999791,54474.5827812 2022-11-16,08:56:52.000,320,11092013,-795,0,1668589011,13038.1754421,200.2114341300039,54474.547845600006 2022-11-16,08:56:53.000,320,11092016,-795,0,1668589012,13038.15523317,200.19733586999791,54474.46400016 2022-11-16,08:56:54.000,320,11091953,-795,0,1668589013,13038.242805199996,200.13389370000368,54474.51291 2022-11-16,08:56:55.000,320,11091997,-795,0,1668589014,13038.19565103,200.1832376099992,54474.547845600006 2022-11-16,08:56:56.000,320,11091993,-795,0,1668589015,13038.249541509991,200.19028673999856,54474.51989712001 2022-11-16,08:56:57.000,320,11092012,-795,0,1668589016,13038.15523317,200.19733586999791,54474.40111608001 2022-11-16,08:56:58.000,320,11092032,-795,0,1668589017,13038.13502424,200.20438500000455,54474.4081032 2022-11-16,08:56:59.000,320,11092018,-795,0,1668589018,13038.229332579991,200.2114341300039,54474.60374256 2022-11-16,08:57:00.000,320,11092040,-795,0,1668589019,13038.21585996,200.19733586999791,54474.55483272 2022-11-16,08:57:01.000,320,11092013,-795,0,1668589020,13038.16870578999,200.19733586999791,54474.55483272 2022-11-16,08:57:02.000,320,11092023,-795,0,1668589021,13038.15523317,200.19733586999791,54474.429064560005 2022-11-16,08:57:03.000,320,11091980,-795,0,1668589022,13038.19565103,200.19028673999856,54474.51291 2022-11-16,08:57:04.000,320,11092005,-795,0,1668589023,13038.18891471999,200.19028673999856,54474.41509032 2022-11-16,08:57:05.000,320,11092031,-795,0,1668589024,13038.209123649991,200.2114341300039,54474.526884240004 2022-11-16,08:57:06.000,320,11092024,-795,0,1668589025,13038.1754421,200.19028673999856,54474.45701304 2022-11-16,08:57:07.000,320,11092001,-795,0,1668589026,13038.1754421,200.21848326000327,54474.42207744001 2022-11-16,08:57:08.000,320,11092031,-795,0,1668589027,13038.1754421,200.20438500000455,54474.54085848001 2022-11-16,08:57:09.000,320,11092021,-795,0,1668589028,13038.21585996,200.19733586999791,54474.63867816001 2022-11-16,08:57:10.000,320,11092021,-795,0,1668589029,13038.202387339996,200.21848326000327,54474.596755440005 2022-11-16,08:57:11.000,320,11092013,-795,0,1668589030,13038.161969479996,200.2466797800007,54474.596755440005 2022-11-16,08:57:12.000,320,11091994,-795,0,1668589031,13038.12828792999,200.2466797800007,54474.45002592001 2022-11-16,08:57:13.000,320,11092029,-795,0,1668589032,13038.13502424,200.232581520002,54474.48496152 2022-11-16,08:57:14.000,320,11092041,-795,0,1668589033,13038.14849685999,200.23963065000135,54474.62470392 2022-11-16,08:57:15.000,320,11092056,-795,0,1668589034,13038.15523317,200.21848326000327,54474.74348496 2022-11-16,08:57:16.000,320,11092039,-795,0,1668589035,13038.16870578999,200.26782716999878,54474.68060088 2022-11-16,08:57:17.000,320,11092006,-795,0,1668589036,13038.10807899999,200.2466797800007,54474.61771680001 2022-11-16,08:57:18.000,320,11091957,-795,0,1668589037,13038.11481531,200.22553239000263,54474.477974400004 2022-11-16,08:57:19.000,320,11091966,-795,0,1668589038,13038.14849685999,200.25372891000006,54474.645665280004 2022-11-16,08:57:20.000,320,11092035,-795,0,1668589039,13038.13502424,200.232581520002,54474.68758800001 2022-11-16,08:57:21.000,320,11092017,-795,0,1668589040,13038.121551619995,200.232581520002,54474.61771680001 2022-11-16,08:57:22.000,320,11092046,-795,0,1668589041,13038.08787006999,200.26077803999942,54474.51989712001 2022-11-16,08:57:23.000,320,11092005,-795,0,1668589042,13038.081133759995,200.20438500000455,54474.5827812 2022-11-16,08:57:24.000,320,11092026,-795,0,1668589043,13038.141760549996,200.232581520002,54474.63169104 2022-11-16,08:57:25.000,320,11092039,-795,0,1668589044,13038.101342689995,200.26077803999942,54474.56880696001 2022-11-16,08:57:26.000,320,11091969,-755,0,1668589045,13038.121551619995,200.2466797800007,54474.56880696001 2022-11-16,08:57:27.000,320,11092025,-795,0,1668589046,13038.03397959,200.20438500000455,54474.45002592001 2022-11-16,08:57:28.000,320,11091991,-795,0,1668589047,13037.99356173,200.23963065000135,54474.310283520004 2022-11-16,08:57:29.000,320,11092006,-795,0,1668589048,13038.020506969995,200.23963065000135,54474.45701304 2022-11-16,08:57:30.000,320,11092015,-795,0,1668589049,13038.10807899999,200.2114341300039,54474.61771680001 2022-11-16,08:57:31.000,320,11092065,-795,0,1668589050,13038.121551619995,200.23963065000135,54474.666626640006 2022-11-16,08:57:32.000,320,11092050,-795,0,1668589051,13038.13502424,200.232581520002,54474.6526524 2022-11-16,08:57:33.000,320,11092055,-795,0,1668589052,13038.11481531,200.21848326000327,54474.56880696001 2022-11-16,08:57:34.000,320,11091993,-795,0,1668589053,13038.09460638,200.2114341300039,54474.42207744001 2022-11-16,08:57:35.000,320,11092010,-795,0,1668589054,13038.121551619995,200.232581520002,54474.50592288 2022-11-16,08:57:36.000,320,11091996,-795,0,1668589055,13038.09460638,200.22553239000263,54474.53387136 2022-11-16,08:57:37.000,320,11092047,-795,0,1668589056,13038.101342689995,200.19733586999791,54474.51291 2022-11-16,08:57:38.000,320,11092001,-795,0,1668589057,13038.10807899999,200.19733586999791,54474.55483272 2022-11-16,08:57:39.000,320,11092033,-795,0,1668589058,13038.11481531,200.20438500000455,54474.477974400004 2022-11-16,08:57:40.000,320,11092030,-795,0,1668589059,13038.182178409996,200.20438500000455,54474.61771680001 2022-11-16,08:57:41.000,320,11092002,-795,0,1668589060,13038.182178409996,200.2114341300039,54474.596755440005 2022-11-16,08:57:42.000,320,11092001,-795,0,1668589061,13038.12828792999,200.13389370000368,54474.380154720006 2022-11-16,08:57:43.000,320,11092005,-795,0,1668589062,13038.14849685999,200.20438500000455,54474.477974400004 2022-11-16,08:57:44.000,320,11092005,-795,0,1668589063,13038.13502424,200.19028673999856,54474.57579408 2022-11-16,08:57:45.000,320,11092023,-795,0,1668589064,13038.19565103,200.16209022000112,54474.526884240004 2022-11-16,08:57:46.000,320,11092057,-795,0,1668589065,13038.13502424,200.13389370000368,54474.45701304 2022-11-16,08:57:47.000,320,11092044,-795,0,1668589066,13038.1754421,200.12684457000432,54474.56880696001 2022-11-16,08:57:48.000,320,11092003,-795,0,1668589067,13038.229332579991,200.1479919600024,54474.61072968 2022-11-16,08:57:49.000,320,11092017,-795,0,1668589068,13038.222596269996,200.14094283000304,54474.645665280004 2022-11-16,08:57:50.000,320,11092015,-795,0,1668589069,13038.202387339996,200.0845497900009,54474.56880696001 2022-11-16,08:57:51.000,320,11092029,-795,0,1668589070,13038.18891471999,200.07045153000217,54474.54085848001 2022-11-16,08:57:52.000,320,11092016,-715,0,1668589071,13038.16870578999,200.0986480499996,54474.56880696001 2022-11-16,08:57:53.000,320,11092071,-795,0,1668589072,13038.101342689995,200.11274630999833,54474.43605168 2022-11-16,08:57:54.000,320,11091992,-795,0,1668589073,13038.14849685999,200.09159892000025,54474.47098728001 2022-11-16,08:57:55.000,320,11092026,-795,0,1668589074,13038.16870578999,200.0986480499996,54474.60374256 2022-11-16,08:57:56.000,320,11092046,-795,0,1668589075,13038.19565103,200.0845497900009,54474.5827812 2022-11-16,08:57:57.000,320,11091996,-795,0,1668589076,13038.18891471999,200.09159892000025,54474.61771680001 2022-11-16,08:57:58.000,320,11091995,-795,0,1668589077,13038.14849685999,200.07750066000153,54474.36618048 2022-11-16,08:57:59.000,320,11091969,-795,0,1668589078,13038.182178409996,200.07045153000217,54474.47098728001 2022-11-16,08:58:00.000,320,11092059,-795,0,1668589079,13038.182178409996,200.06340240000281,54474.56880696001 2022-11-16,08:58:01.000,320,11091999,-795,0,1668589080,13038.16870578999,200.05635327000346,54474.526884240004 2022-11-16,08:58:02.000,320,11091992,-795,0,1668589081,13038.121551619995,200.0986480499996,54474.477974400004 2022-11-16,08:58:03.000,320,11092036,-795,0,1668589082,13038.12828792999,200.0352058799981,54474.498935760006 2022-11-16,08:58:04.000,320,11092006,-795,0,1668589083,13038.18891471999,200.0352058799981,54474.54085848001 2022-11-16,08:58:05.000,320,11091988,-795,0,1668589084,13038.16870578999,200.05635327000346,54474.57579408 2022-11-16,08:58:06.000,320,11091983,-795,0,1668589085,13038.15523317,200.0352058799981,54474.49194864001 2022-11-16,08:58:07.000,320,11091957,-795,0,1668589086,13038.121551619995,200.0352058799981,54474.36618048 2022-11-16,08:58:08.000,320,11091993,-795,0,1668589087,13038.161969479996,200.0352058799981,54474.429064560005 2022-11-16,08:58:09.000,320,11092004,-795,0,1668589088,13038.209123649991,200.0352058799981,54474.547845600006 2022-11-16,08:58:10.000,320,11092029,-795,0,1668589089,13038.161969479996,200.05635327000346,54474.56880696001 2022-11-16,08:58:11.000,320,11092000,-795,0,1668589090,13038.222596269996,200.0352058799981,54474.61072968 2022-11-16,08:58:12.000,320,11092005,-795,0,1668589091,13038.1754421,200.04225501000474,54474.61771680001 2022-11-16,08:58:13.000,320,11092038,-795,0,1668589092,13038.1754421,200.07045153000217,54474.61072968 2022-11-16,08:58:14.000,320,11091966,-795,0,1668589093,13038.12828792999,200.02815674999874,54474.380154720006 2022-11-16,08:58:15.000,320,11091943,-795,0,1668589094,13038.141760549996,200.0493041400041,54474.45002592001 2022-11-16,08:58:16.000,320,11092017,-795,0,1668589095,13038.13502424,200.01405849000002,54474.51291 2022-11-16,08:58:17.000,320,11092018,-795,0,1668589096,13038.141760549996,200.01405849000002,54474.477974400004 2022-11-16,08:58:18.000,320,11092035,-795,0,1668589097,13038.11481531,199.9858619700026,54474.48496152 2022-11-16,08:58:19.000,320,11092033,-795,0,1668589098,13038.08787006999,200.04225501000474,54474.48496152 2022-11-16,08:58:20.000,320,11091995,-795,0,1668589099,13038.18891471999,200.02815674999874,54474.666626640006 2022-11-16,08:58:21.000,320,11092010,-795,0,1668589100,13038.182178409996,200.0845497900009,54474.62470392 2022-11-16,08:58:22.000,320,11091951,-795,0,1668589101,13038.10807899999,200.07045153000217,54474.41509032 2022-11-16,08:58:23.000,320,11091965,-795,0,1668589102,13038.121551619995,200.05635327000346,54474.47098728001 2022-11-16,08:58:24.000,320,11091997,-795,0,1668589103,13038.07439745,200.02110761999938,54474.51291 2022-11-16,08:58:25.000,320,11092025,-795,0,1668589104,13038.14849685999,200.04225501000474,54474.526884240004 2022-11-16,08:58:26.000,320,11092024,-795,0,1668589105,13038.07439745,200.01405849000002,54474.46400016 2022-11-16,08:58:27.000,320,11092037,-795,0,1668589106,13038.04745220999,200.02815674999874,54474.4430388 2022-11-16,08:58:28.000,320,11092012,-795,0,1668589107,13038.08787006999,200.00700936000067,54474.429064560005 2022-11-16,08:58:29.000,320,11091991,-795,0,1668589108,13038.040715899995,200.04225501000474,54474.37316760001 2022-11-16,08:58:30.000,320,11092045,-795,0,1668589109,13038.02724327999,199.99291110000195,54474.261373680005 2022-11-16,08:58:31.000,320,11092012,-795,0,1668589110,13038.11481531,200.00700936000067,54474.40111608001 2022-11-16,08:58:32.000,320,11092023,-795,0,1668589111,13038.13502424,200.02815674999874,54474.40111608001 2022-11-16,08:58:33.000,320,11092064,-795,0,1668589112,13038.14849685999,200.00700936000067,54474.45002592001 2022-11-16,08:58:34.000,320,11092012,-795,0,1668589113,13038.19565103,200.04225501000474,54474.547845600006 2022-11-16,08:58:35.000,320,11091979,-795,0,1668589114,13038.209123649991,200.02110761999938,54474.61072968 2022-11-16,08:58:36.000,320,11092050,-795,0,1668589115,13038.1754421,200.01405849000002,54474.4081032 2022-11-16,08:58:37.000,320,11092036,-795,0,1668589116,13038.21585996,199.97176371000387,54474.49194864001 2022-11-16,08:58:38.000,320,11091981,-795,0,1668589117,13038.289959369991,199.97176371000387,54474.65963952001 2022-11-16,08:58:39.000,320,11092010,-795,0,1668589118,13038.263014129996,199.9647145800045,54474.47098728001 2022-11-16,08:58:40.000,320,11092033,-795,0,1668589119,13038.303431989996,199.95061631999852,54474.58976832001 2022-11-16,08:58:41.000,320,11092021,-795,0,1668589120,13038.310168299991,199.92946893000044,54474.63169104 2022-11-16,08:58:42.000,320,11092035,-795,0,1668589121,13038.23606889,199.92241980000108,54474.45002592001 2022-11-16,08:58:43.000,320,11092013,-795,0,1668589122,13038.269750439991,199.92241980000108,54474.53387136 2022-11-16,08:58:44.000,320,11092038,-795,0,1668589123,13038.364058779996,199.92241980000108,54474.70854936001 2022-11-16,08:58:45.000,320,11092020,-795,0,1668589124,13038.316904610001,199.95061631999852,54474.63169104 2022-11-16,08:58:46.000,320,11091967,-795,0,1668589125,13038.269750439991,199.9647145800045,54474.50592288 2022-11-16,08:58:47.000,320,11092018,-795,0,1668589126,13038.21585996,199.88717415000428,54474.34521912 2022-11-16,08:58:48.000,320,11091959,-795,0,1668589127,13038.18891471999,199.94356718999916,54474.32425776001 2022-11-16,08:58:49.000,320,11092040,-795,0,1668589128,13038.283223059996,199.91537067000172,54474.48496152 2022-11-16,08:58:50.000,320,11092061,-795,0,1668589129,13038.269750439991,199.91537067000172,54474.429064560005 2022-11-16,08:58:51.000,320,11092091,-795,0,1668589130,13038.269750439991,199.901272410003,54474.4081032 2022-11-16,08:58:52.000,320,11092038,-795,0,1668589131,13038.263014129996,199.901272410003,54474.42207744001 2022-11-16,08:58:53.000,320,11092050,-795,0,1668589132,13038.249541509991,199.88717415000428,54474.331244880006 2022-11-16,08:58:54.000,320,11091950,-795,0,1668589133,13038.276486750001,199.86602675999893,54474.42207744001 2022-11-16,08:58:55.000,320,11092036,-795,0,1668589134,13038.323640919996,199.89422328000364,54474.40111608001 2022-11-16,08:58:56.000,320,11092015,-795,0,1668589135,13038.323640919996,199.86602675999893,54474.37316760001 2022-11-16,08:58:57.000,320,11091970,-795,0,1668589136,13038.269750439991,199.84487937000085,54474.27534792 2022-11-16,08:58:58.000,320,11092026,-795,0,1668589137,13038.283223059996,199.901272410003,54474.32425776001 2022-11-16,08:58:59.000,320,11091992,-795,0,1668589138,13038.397740330001,199.88717415000428,54474.4081032 2022-11-16,08:59:00.000,320,11092060,-795,0,1668589139,13038.417949260001,199.8519285000002,54474.46400016 2022-11-16,08:59:01.000,320,11092032,-795,0,1668589140,13038.424685569997,199.8519285000002,54474.45701304 2022-11-16,08:59:02.000,320,11091980,-795,0,1668589141,13038.364058779996,199.88717415000428,54474.36618048 2022-11-16,08:59:03.000,320,11092030,-795,0,1668589142,13038.364058779996,199.8519285000002,54474.39412896 2022-11-16,08:59:04.000,320,11092002,-795,0,1668589143,13038.337113540001,199.88717415000428,54474.35220624001 2022-11-16,08:59:05.000,320,11092026,-795,0,1668589144,13038.370795089992,199.83078111000214,54474.38714184 2022-11-16,08:59:06.000,320,11092106,-795,0,1668589145,13038.384267709996,199.86602675999893,54474.380154720006 2022-11-16,08:59:07.000,320,11092063,-795,0,1668589146,13038.370795089992,199.85897762999957,54474.43605168 2022-11-16,08:59:08.000,320,11092022,-795,0,1668589147,13038.404476639997,199.8730758899983,54474.39412896 2022-11-16,08:59:09.000,320,11092054,-795,0,1668589148,13038.492048669992,199.8378302400015,54474.53387136 2022-11-16,08:59:10.000,320,11091961,-795,0,1668589149,13038.465103429997,199.90832154000236,54474.45701304 2022-11-16,08:59:11.000,320,11091996,-795,0,1668589150,13038.438158190002,199.84487937000085,54474.45701304 2022-11-16,08:59:12.000,320,11092008,-795,0,1668589151,13038.417949260001,199.8730758899983,54474.4430388 2022-11-16,08:59:13.000,320,11091979,-795,0,1668589152,13038.384267709996,199.8378302400015,54474.34521912 2022-11-16,08:59:14.000,320,11092027,-795,0,1668589153,13038.370795089992,199.85897762999957,54474.39412896 2022-11-16,08:59:15.000,320,11091982,-795,0,1668589154,13038.364058779996,199.84487937000085,54474.35220624001 2022-11-16,08:59:16.000,320,11092030,-795,0,1668589155,13038.465103429997,199.8519285000002,54474.498935760006 2022-11-16,08:59:17.000,320,11092026,-795,0,1668589156,13038.492048669992,199.80963372000406,54474.57579408 2022-11-16,08:59:18.000,320,11091963,-795,0,1668589157,13038.458367120002,199.84487937000085,54474.51291 2022-11-16,08:59:19.000,320,11091982,-795,0,1668589158,13038.411212949992,199.8519285000002,54474.37316760001 2022-11-16,08:59:20.000,320,11092027,-795,0,1668589159,13038.411212949992,199.85897762999957,54474.477974400004 2022-11-16,08:59:21.000,320,11092026,-795,0,1668589160,13038.471839739992,199.80963372000406,54474.46400016 2022-11-16,08:59:22.000,320,11092062,-795,0,1668589161,13038.417949260001,199.85897762999957,54474.39412896 2022-11-16,08:59:23.000,320,11092053,-795,0,1668589162,13038.478576050002,199.83078111000214,54474.40111608001 2022-11-16,08:59:24.000,320,11092040,-795,0,1668589163,13038.505521289997,199.8519285000002,54474.56880696001 2022-11-16,08:59:25.000,320,11092006,-795,0,1668589164,13038.525730219997,199.84487937000085,54474.58976832001 2022-11-16,08:59:26.000,320,11091979,-795,0,1668589165,13038.505521289997,199.86602675999893,54474.51989712001 2022-11-16,08:59:27.000,320,11091961,-795,0,1668589166,13038.451630809992,199.84487937000085,54474.32425776001 2022-11-16,08:59:28.000,320,11092002,-795,0,1668589167,13038.498784980002,199.86602675999893,54474.45002592001 2022-11-16,08:59:29.000,320,11092042,-795,0,1668589168,13038.545939149997,199.83078111000214,54474.51989712001 2022-11-16,08:59:30.000,320,11092032,-795,0,1668589169,13038.498784980002,199.88012501999765,54474.46400016 2022-11-16,08:59:31.000,320,11092027,-795,0,1668589170,13038.471839739992,199.78143719999935,54474.28233504001 2022-11-16,08:59:32.000,320,11091985,-795,0,1668589171,13038.505521289997,199.8519285000002,54474.477974400004 2022-11-16,08:59:33.000,320,11092035,-795,0,1668589172,13038.498784980002,199.7884863299987,54474.40111608001 2022-11-16,08:59:34.000,320,11092024,-795,0,1668589173,13038.518993910002,199.78143719999935,54474.45701304 2022-11-16,08:59:35.000,320,11092060,-795,0,1668589174,13038.566148079997,199.8025845900047,54474.40111608001 2022-11-16,08:59:36.000,320,11092035,-795,0,1668589175,13038.532466529992,199.78143719999935,54474.42207744001 2022-11-16,08:59:37.000,320,11092000,-795,0,1668589176,13038.539202840002,199.7532406800019,54474.380154720006 2022-11-16,08:59:38.000,320,11092041,-795,0,1668589177,13038.512257599992,199.8025845900047,54474.359193360004 2022-11-16,08:59:39.000,320,11092002,-795,0,1668589178,13038.620038560002,199.76733894000063,54474.477974400004 2022-11-16,08:59:40.000,320,11091987,-795,0,1668589179,13038.606565939997,199.8378302400015,54474.498935760006 2022-11-16,08:59:41.000,320,11091975,-795,0,1668589180,13038.593093319992,199.74619155000255,54474.50592288 2022-11-16,08:59:42.000,320,11092029,-795,0,1668589181,13038.545939149997,199.76733894000063,54474.40111608001 2022-11-16,08:59:43.000,320,11092010,-795,0,1668589182,13038.593093319992,199.7884863299987,54474.477974400004 2022-11-16,08:59:44.000,320,11092008,-795,0,1668589183,13038.485312359997,199.76028981000127,54474.261373680005 2022-11-16,08:59:45.000,320,11092027,-795,0,1668589184,13038.613302249993,199.74619155000255,54474.49194864001 2022-11-16,08:59:46.000,320,11092031,-795,0,1668589185,13038.606565939997,199.76028981000127,54474.49194864001 2022-11-16,08:59:47.000,320,11091973,-795,0,1668589186,13038.586357009997,199.76733894000063,54474.43605168 2022-11-16,08:59:48.000,320,11092030,-795,0,1668589187,13038.572884389992,199.76028981000127,54474.429064560005 2022-11-16,08:59:49.000,320,11092018,-795,0,1668589188,13038.545939149997,199.76733894000063,54474.338232 2022-11-16,08:59:50.000,320,11092002,-795,0,1668589189,13038.579620700002,199.78143719999935,54474.54085848001 2022-11-16,08:59:51.000,320,11092008,-795,0,1668589190,13038.646983799998,199.8025845900047,54474.50592288 2022-11-16,08:59:52.000,320,11091983,-795,0,1668589191,13038.559411770002,199.7532406800019,54474.42207744001 2022-11-16,08:59:53.000,320,11092007,-795,0,1668589192,13038.566148079997,199.78143719999935,54474.36618048 2022-11-16,08:59:54.000,320,11091981,-795,0,1668589193,13038.559411770002,199.76028981000127,54474.38714184 2022-11-16,08:59:55.000,320,11091979,-795,0,1668589194,13038.620038560002,199.74619155000255,54474.51989712001 2022-11-16,08:59:56.000,320,11092032,-795,0,1668589195,13038.606565939997,199.74619155000255,54474.57579408 2022-11-16,08:59:57.000,320,11092003,-795,0,1668589196,13038.613302249993,199.76733894000063,54474.547845600006 2022-11-16,08:59:58.000,320,11092023,-795,0,1668589197,13038.559411770002,199.74619155000255,54474.4430388 2022-11-16,08:59:59.000,320,11092024,-795,0,1668589198,13038.512257599992,199.7532406800019,54474.2683608 2022-11-16,09:00:00.000,320,11091978,-795,0,1668589199,13038.599829630002,199.7532406800019,54474.50592288 2022-11-16,09:00:01.000,320,11092021,-795,0,1668589200,13038.660456420002,199.73209329000383,54474.4430388 2022-11-16,09:00:02.000,320,11092058,-795,0,1668589201,13038.606565939997,199.71799502999784,54474.4081032 2022-11-16,09:00:03.000,320,11091977,-795,0,1668589202,13038.694137969993,199.71799502999784,54474.51291 2022-11-16,09:00:04.000,320,11092021,-795,0,1668589203,13038.727819519998,199.7391424200032,54474.58976832001 2022-11-16,09:00:05.000,320,11092036,-795,0,1668589204,13038.727819519998,199.71094589999848,54474.54085848001 2022-11-16,09:00:06.000,320,11092017,-795,0,1668589205,13038.707610589998,199.67570025000168,54474.45701304 2022-11-16,09:00:07.000,320,11092028,-795,0,1668589206,13038.694137969993,199.71094589999848,54474.28932216 2022-11-16,09:00:08.000,320,11091991,-795,0,1668589207,13038.721083209988,199.66865112000232,54474.39412896 2022-11-16,09:00:09.000,320,11091977,-795,0,1668589208,13038.768237379998,199.69684763999976,54474.39412896 2022-11-16,09:00:10.000,320,11092005,-795,0,1668589209,13038.727819519998,199.64750373000425,54474.4081032 2022-11-16,09:00:11.000,320,11092030,-795,0,1668589210,13038.761501069988,199.64750373000425,54474.47098728001 2022-11-16,09:00:12.000,320,11092030,-795,0,1668589211,13038.721083209988,199.71094589999848,54474.47098728001 2022-11-16,09:00:13.000,320,11092012,-795,0,1668589212,13038.748028449998,199.72504416000447,54474.310283520004 2022-11-16,09:00:14.000,320,11092013,-795,0,1668589213,13038.808655239998,199.6404546000049,54474.429064560005 2022-11-16,09:00:15.000,320,11091984,-795,0,1668589214,13038.801918929988,199.69684763999976,54474.42207744001 2022-11-16,09:00:16.000,320,11092033,-795,0,1668589215,13038.795182619993,199.6897985100004,54474.38714184 2022-11-16,09:00:17.000,320,11092089,-795,0,1668589216,13038.781709999988,199.67570025000168,54474.21945096 2022-11-16,09:00:18.000,320,11092014,-795,0,1668589217,13038.761501069988,199.70389676999912,54474.24739944 2022-11-16,09:00:19.000,320,11092030,-795,0,1668589218,13038.855809409994,199.70389676999912,54474.45002592001 2022-11-16,09:00:20.000,320,11092019,-795,0,1668589219,13038.862545719989,199.6897985100004,54474.48496152 2022-11-16,09:00:21.000,320,11092017,-795,0,1668589220,13038.889490959999,199.71799502999784,54474.45002592001 2022-11-16,09:00:22.000,320,11091980,-795,0,1668589221,13038.835600479993,199.68274938000104,54474.34521912 2022-11-16,09:00:23.000,320,11092045,-795,0,1668589222,13038.795182619993,199.71094589999848,54474.20547672001 2022-11-16,09:00:24.000,320,11092009,-795,0,1668589223,13038.882754649989,199.70389676999912,54474.2683608 2022-11-16,09:00:25.000,320,11091976,-795,0,1668589224,13038.896227269994,199.72504416000447,54474.36618048 2022-11-16,09:00:26.000,320,11092028,-795,0,1668589225,13038.882754649989,199.72504416000447,54474.38714184 2022-11-16,09:00:27.000,320,11092044,-795,0,1668589226,13038.882754649989,199.78143719999935,54474.36618048 2022-11-16,09:00:28.000,320,11092026,-795,0,1668589227,13038.889490959999,199.72504416000447,54474.34521912 2022-11-16,09:00:29.000,320,11092018,-795,0,1668589228,13038.909699889999,199.7884863299987,54474.498935760006 2022-11-16,09:00:30.000,320,11092019,-795,0,1668589229,13038.956854059994,199.76733894000063,54474.45701304 2022-11-16,09:00:31.000,320,11092035,-795,0,1668589230,13038.929908819999,199.77438807,54474.380154720006 2022-11-16,09:00:32.000,320,11092011,-795,0,1668589231,13038.781709999988,199.73209329000383,54474.093682800005 2022-11-16,09:00:33.000,320,11091996,-795,0,1668589232,13038.855809409994,199.74619155000255,54474.30329640001 2022-11-16,09:00:34.000,320,11091996,-795,0,1668589233,13038.889490959999,199.76733894000063,54474.35220624001 2022-11-16,09:00:35.000,320,11091960,-795,0,1668589234,13038.950117749999,199.7532406800019,54474.48496152 2022-11-16,09:00:36.000,320,11092017,-795,0,1668589235,13038.916436199994,199.7884863299987,54474.477974400004 2022-11-16,09:00:37.000,320,11092043,-795,0,1668589236,13038.902963579989,199.7391424200032,54474.31727064 2022-11-16,09:00:38.000,320,11091943,-795,0,1668589237,13038.970326679999,199.7391424200032,54474.45701304 2022-11-16,09:00:39.000,320,11092050,-795,0,1668589238,13038.956854059994,199.7532406800019,54474.429064560005 2022-11-16,09:00:40.000,320,11092031,-795,0,1668589239,13038.977062989994,199.7391424200032,54474.51989712001 2022-11-16,09:00:41.000,320,11092010,-795,0,1668589240,13038.990535609999,199.7532406800019,54474.547845600006 2022-11-16,09:00:42.000,320,11092011,-795,0,1668589241,13038.936645129994,199.71799502999784,54474.43605168 2022-11-16,09:00:43.000,320,11091987,-795,0,1668589242,13038.956854059994,199.70389676999912,54474.498935760006 2022-11-16,09:00:44.000,320,11091997,-795,0,1668589243,13039.0511624,199.73209329000383,54474.56880696001 2022-11-16,09:00:45.000,320,11092045,-795,0,1668589244,13039.057898709994,199.71799502999784,54474.57579408 2022-11-16,09:00:46.000,320,11092015,-795,0,1668589245,13039.09158026,199.71799502999784,54474.55483272 2022-11-16,09:00:47.000,320,11092038,-795,0,1668589246,13039.04442608999,199.70389676999912,54474.46400016 2022-11-16,09:00:48.000,320,11092020,-795,0,1668589247,13039.078107639994,199.6545528600036,54474.4081032 2022-11-16,09:00:49.000,320,11092003,-795,0,1668589248,13039.10505287999,199.6897985100004,54474.51291 2022-11-16,09:00:50.000,320,11091972,-795,0,1668589249,13039.11178919,199.67570025000168,54474.47098728001 2022-11-16,09:00:51.000,320,11091997,-795,0,1668589250,13039.13199812,199.69684763999976,54474.51989712001 2022-11-16,09:00:52.000,320,11092009,-795,0,1668589251,13039.15220705,199.6897985100004,54474.50592288 2022-11-16,09:00:53.000,320,11092007,-795,0,1668589252,13039.12526180999,199.68274938000104,54474.310283520004 2022-11-16,09:00:54.000,320,11092004,-795,0,1668589253,13039.20609752999,199.66865112000232,54474.47098728001 2022-11-16,09:00:55.000,320,11091971,-795,0,1668589254,13039.16567966999,199.66160199000296,54474.29630928 2022-11-16,09:00:56.000,320,11092024,-795,0,1668589255,13039.17241598,199.66865112000232,54474.477974400004 2022-11-16,09:00:57.000,320,11092039,-795,0,1668589256,13039.19262491,199.68274938000104,54474.34521912 2022-11-16,09:00:58.000,320,11092012,-795,0,1668589257,13039.21283384,199.68274938000104,54474.4081032 2022-11-16,09:00:59.000,320,11092076,-795,0,1668589258,13039.219570149995,199.67570025000168,54474.4430388 2022-11-16,09:01:00.000,320,11092009,-795,0,1668589259,13039.280196939995,199.66865112000232,54474.526884240004 2022-11-16,09:01:01.000,320,11092005,-795,0,1668589260,13039.27346063,199.6897985100004,54474.51291 2022-11-16,09:01:02.000,320,11092020,-795,0,1668589261,13039.219570149995,199.6263563399989,54474.28233504001 2022-11-16,09:01:03.000,320,11091942,-795,0,1668589262,13039.259988009995,199.68274938000104,54474.41509032 2022-11-16,09:01:04.000,320,11092036,-795,0,1668589263,13039.30714217999,199.64750373000425,54474.47098728001 2022-11-16,09:01:05.000,320,11092048,-795,0,1668589264,13039.22630645999,199.67570025000168,54474.28932216 2022-11-16,09:01:06.000,320,11092033,-795,0,1668589265,13039.280196939995,199.69684763999976,54474.429064560005 2022-11-16,09:01:07.000,320,11092011,-795,0,1668589266,13039.259988009995,199.6897985100004,54474.4081032 2022-11-16,09:01:08.000,320,11092024,-795,0,1668589267,13039.28693324999,199.6897985100004,54474.331244880006 2022-11-16,09:01:09.000,320,11092000,-795,0,1668589268,13039.32735110999,199.67570025000168,54474.477974400004 2022-11-16,09:01:10.000,320,11092008,-795,0,1668589269,13039.31387849,199.6897985100004,54474.45002592001 2022-11-16,09:01:11.000,320,11091986,-795,0,1668589270,13039.31387849,199.69684763999976,54474.4081032 2022-11-16,09:01:12.000,320,11092053,-795,0,1668589271,13039.34756003999,199.71799502999784,54474.45002592001 2022-11-16,09:01:13.000,320,11092015,-795,0,1668589272,13039.22630645999,199.7532406800019,54474.338232 2022-11-16,09:01:14.000,320,11092007,-795,0,1668589273,13039.239779079995,199.7532406800019,54474.42207744001 2022-11-16,09:01:15.000,320,11092063,-795,0,1668589274,13039.2532517,199.74619155000255,54474.35220624001 2022-11-16,09:01:16.000,320,11092009,-795,0,1668589275,13039.29366956,199.73209329000383,54474.498935760006 2022-11-16,09:01:17.000,320,11092016,-795,0,1668589276,13039.320614799995,199.77438807,54474.49194864001 2022-11-16,09:01:18.000,320,11091955,-795,0,1668589277,13039.280196939995,199.7532406800019,54474.4430388 2022-11-16,09:01:19.000,320,11091977,-795,0,1668589278,13039.199361219995,199.78143719999935,54474.2683608 2022-11-16,09:01:20.000,320,11091995,-795,0,1668589279,13039.259988009995,199.77438807,54474.42207744001 2022-11-16,09:01:21.000,320,11091981,-795,0,1668589280,13039.280196939995,199.7884863299987,54474.41509032 2022-11-16,09:01:22.000,320,11092007,-795,0,1668589281,13039.199361219995,199.74619155000255,54474.261373680005 2022-11-16,09:01:23.000,320,11092073,-795,0,1668589282,13039.24651538999,199.7532406800019,54474.43605168 2022-11-16,09:01:24.000,320,11091994,-795,0,1668589283,13039.27346063,199.81668285000342,54474.596755440005 2022-11-16,09:01:25.000,320,11092048,-795,0,1668589284,13039.28693324999,199.7532406800019,54474.53387136 2022-11-16,09:01:26.000,320,11091993,-795,0,1668589285,13039.26672431999,199.76028981000127,54474.54085848001 2022-11-16,09:01:27.000,320,11091989,-795,0,1668589286,13039.19262491,199.7884863299987,54474.37316760001 2022-11-16,09:01:28.000,320,11092007,-795,0,1668589287,13039.23304277,199.76028981000127,54474.45002592001 2022-11-16,09:01:29.000,320,11092034,-795,0,1668589288,13039.280196939995,199.77438807,54474.51291 2022-11-16,09:01:30.000,320,11092030,-795,0,1668589289,13039.31387849,199.78143719999935,54474.4430388 2022-11-16,09:01:31.000,320,11092011,-795,0,1668589290,13039.320614799995,199.74619155000255,54474.49194864001 2022-11-16,09:01:32.000,320,11092011,-795,0,1668589291,13039.28693324999,199.74619155000255,54474.41509032 2022-11-16,09:01:33.000,320,11091997,-795,0,1668589292,13039.22630645999,199.78143719999935,54474.13560552001 2022-11-16,09:01:34.000,320,11091946,-795,0,1668589293,13039.28693324999,199.77438807,54474.37316760001 2022-11-16,09:01:35.000,320,11092065,-795,0,1668589294,13039.33408742,199.7884863299987,54474.36618048 2022-11-16,09:01:36.000,320,11092071,-795,0,1668589295,13039.361032659996,199.82373198000278,54474.36618048 2022-11-16,09:01:37.000,320,11092012,-795,0,1668589296,13039.26672431999,199.8025845900047,54474.23342520001 2022-11-16,09:01:38.000,320,11091999,-795,0,1668589297,13039.300405869995,199.79553545999806,54474.25438656001 2022-11-16,09:01:39.000,320,11092035,-795,0,1668589298,13039.37450528,199.77438807,54474.43605168 2022-11-16,09:01:40.000,320,11092000,-795,0,1668589299,13039.381241589996,199.76733894000063,54474.380154720006 2022-11-16,09:01:41.000,320,11092063,-795,0,1668589300,13039.381241589996,199.79553545999806,54474.338232 2022-11-16,09:01:42.000,320,11091966,-795,0,1668589301,13039.320614799995,199.76733894000063,54474.21945096 2022-11-16,09:01:43.000,320,11091993,-795,0,1668589302,13039.340823729995,199.77438807,54474.27534792 2022-11-16,09:01:44.000,320,11092020,-795,0,1668589303,13039.38797789999,199.8378302400015,54474.29630928 2022-11-16,09:01:45.000,320,11092035,-795,0,1668589304,13039.37450528,199.8378302400015,54474.25438656001 2022-11-16,09:01:46.000,320,11092003,-795,0,1668589305,13039.36776896999,199.8378302400015,54474.31727064 2022-11-16,09:01:47.000,320,11092034,-795,0,1668589306,13039.34756003999,199.8730758899983,54474.28932216 2022-11-16,09:01:48.000,320,11092010,-795,0,1668589307,13039.340823729995,199.88012501999765,54474.261373680005 2022-11-16,09:01:49.000,320,11091996,-795,0,1668589308,13039.37450528,199.88012501999765,54474.40111608001 2022-11-16,09:01:50.000,320,11091963,-795,0,1668589309,13039.40818682999,199.86602675999893,54474.39412896 2022-11-16,09:01:51.000,320,11092005,-795,0,1668589310,13039.34756003999,199.88717415000428,54474.2683608 2022-11-16,09:01:52.000,320,11091975,-795,0,1668589311,13039.32735110999,199.91537067000172,54474.20547672001 2022-11-16,09:01:53.000,320,11092043,-795,0,1668589312,13039.340823729995,199.9365180599998,54474.18451536001 2022-11-16,09:01:54.000,320,11092034,-795,0,1668589313,13039.37450528,199.95061631999852,54474.37316760001 2022-11-16,09:01:55.000,320,11091974,-795,0,1668589314,13039.401450519996,199.95766544999788,54474.4081032 2022-11-16,09:01:56.000,320,11092024,-795,0,1668589315,13039.36776896999,199.97881284000323,54474.338232 2022-11-16,09:01:57.000,320,11092005,-795,0,1668589316,13039.32735110999,199.97881284000323,54474.331244880006 2022-11-16,09:01:58.000,320,11091954,-795,0,1668589317,13039.27346063,199.9647145800045,54474.212463840006 2022-11-16,09:01:59.000,320,11091961,-795,0,1668589318,13039.35429635,199.9858619700026,54474.24041232 2022-11-16,09:02:00.000,320,11092038,-795,0,1668589319,13039.361032659996,200.02815674999874,54474.28932216 2022-11-16,09:02:01.000,320,11092001,-795,0,1668589320,13039.37450528,200.02110761999938,54474.34521912 2022-11-16,09:02:02.000,320,11092012,-795,0,1668589321,13039.30714217999,200.02110761999938,54474.261373680005 2022-11-16,09:02:03.000,320,11091997,-795,0,1668589322,13039.30714217999,200.00700936000067,54474.338232 2022-11-16,09:02:04.000,320,11092031,-795,0,1668589323,13039.34756003999,200.0352058799981,54474.40111608001 2022-11-16,09:02:05.000,320,11091979,-795,0,1668589324,13039.39471421,200.01405849000002,54474.47098728001 2022-11-16,09:02:06.000,320,11091985,-795,0,1668589325,13039.381241589996,200.00700936000067,54474.429064560005 2022-11-16,09:02:07.000,320,11091992,-795,0,1668589326,13039.34756003999,200.05635327000346,54474.429064560005 2022-11-16,09:02:08.000,320,11091993,-795,0,1668589327,13039.31387849,200.0352058799981,54474.28932216 2022-11-16,09:02:09.000,320,11092021,-795,0,1668589328,13039.320614799995,200.0493041400041,54474.338232 2022-11-16,09:02:10.000,320,11092025,-795,0,1668589329,13039.37450528,200.07045153000217,54474.4430388 2022-11-16,09:02:11.000,320,11092010,-795,0,1668589330,13039.38797789999,200.07045153000217,54474.45002592001 2022-11-16,09:02:12.000,320,11092000,-795,0,1668589331,13039.39471421,200.06340240000281,54474.310283520004 2022-11-16,09:02:13.000,320,11092002,-795,0,1668589332,13039.35429635,200.04225501000474,54474.24739944 2022-11-16,09:02:14.000,320,11091954,-795,0,1668589333,13039.340823729995,200.07045153000217,54474.28932216 2022-11-16,09:02:15.000,320,11091986,-795,0,1668589334,13039.36776896999,200.04225501000474,54474.24739944 2022-11-16,09:02:16.000,320,11092037,-795,0,1668589335,13039.340823729995,200.06340240000281,54474.30329640001 2022-11-16,09:02:17.000,320,11092048,-795,0,1668589336,13039.35429635,200.06340240000281,54474.15656688001 2022-11-16,09:02:18.000,320,11092007,-795,0,1668589337,13039.34756003999,200.06340240000281,54474.17752824 2022-11-16,09:02:19.000,320,11092030,-795,0,1668589338,13039.37450528,200.07045153000217,54474.29630928 2022-11-16,09:02:20.000,320,11091993,-795,0,1668589339,13039.441868379996,200.05635327000346,54474.261373680005 2022-11-16,09:02:21.000,320,11092007,-795,0,1668589340,13039.468813619991,200.04225501000474,54474.34521912 2022-11-16,09:02:22.000,320,11092017,-795,0,1668589341,13039.401450519996,200.0352058799981,54474.20547672001 2022-11-16,09:02:23.000,320,11092035,-795,0,1668589342,13039.36776896999,200.02815674999874,54474.1984896 2022-11-16,09:02:24.000,320,11091995,-795,0,1668589343,13039.421659449996,200.07750066000153,54474.32425776001 2022-11-16,09:02:25.000,320,11092006,-795,0,1668589344,13039.482286239996,200.0845497900009,54474.31727064 2022-11-16,09:02:26.000,320,11092032,-795,0,1668589345,13039.421659449996,200.06340240000281,54474.15656688001 2022-11-16,09:02:27.000,320,11092041,-795,0,1668589346,13039.448604689991,200.04225501000474,54474.24041232 2022-11-16,09:02:28.000,320,11092031,-795,0,1668589347,13039.536176720001,200.04225501000474,54474.31727064 2022-11-16,09:02:29.000,320,11092026,-795,0,1668589348,13039.556385650001,200.09159892000025,54474.40111608001 2022-11-16,09:02:30.000,320,11091958,-795,0,1668589349,13039.509231479991,200.0352058799981,54474.331244880006 2022-11-16,09:02:31.000,320,11092049,-795,0,1668589350,13039.556385650001,200.0986480499996,54474.338232 2022-11-16,09:02:32.000,320,11091994,-795,0,1668589351,13039.482286239996,200.0493041400041,54474.11464416001 2022-11-16,09:02:33.000,320,11092016,-795,0,1668589352,13039.47554993,200.04225501000474,54474.163554000006 2022-11-16,09:02:34.000,320,11092022,-795,0,1668589353,13039.468813619991,200.06340240000281,54474.093682800005 2022-11-16,09:02:35.000,320,11092034,-795,0,1668589354,13039.563121959996,200.09159892000025,54474.42207744001 2022-11-16,09:02:36.000,320,11092045,-795,0,1668589355,13039.549649339991,200.05635327000346,54474.310283520004 2022-11-16,09:02:37.000,320,11092038,-795,0,1668589356,13039.495758860001,200.07750066000153,54474.2683608 2022-11-16,09:02:38.000,320,11091967,-795,0,1668589357,13039.529440409991,200.0986480499996,54474.38714184 2022-11-16,09:02:39.000,320,11092003,-795,0,1668589358,13039.489022549991,200.10569717999897,54474.25438656001 2022-11-16,09:02:40.000,320,11092025,-795,0,1668589359,13039.509231479991,200.13389370000368,54474.32425776001 2022-11-16,09:02:41.000,320,11092017,-795,0,1668589360,13039.502495169996,200.09159892000025,54474.338232 2022-11-16,09:02:42.000,320,11091999,-795,0,1668589361,13039.489022549991,200.1197954399977,54474.27534792 2022-11-16,09:02:43.000,320,11092023,-795,0,1668589362,13039.515967790001,200.07750066000153,54474.32425776001 2022-11-16,09:02:44.000,320,11092037,-795,0,1668589363,13039.515967790001,200.12684457000432,54474.29630928 2022-11-16,09:02:45.000,320,11092027,-795,0,1668589364,13039.583330889996,200.09159892000025,54474.51291 2022-11-16,09:02:46.000,320,11092029,-795,0,1668589365,13039.590067199992,200.10569717999897,54474.4430388 2022-11-16,09:02:47.000,320,11092011,-795,0,1668589366,13039.563121959996,200.0986480499996,54474.39412896 2022-11-16,09:02:48.000,320,11092037,-795,0,1668589367,13039.468813619991,200.13389370000368,54474.261373680005 2022-11-16,09:02:49.000,320,11092012,-795,0,1668589368,13039.47554993,200.16913935000048,54474.20547672001 2022-11-16,09:02:50.000,320,11092072,-795,0,1668589369,13039.529440409991,200.16209022000112,54474.45701304 2022-11-16,09:02:51.000,320,11092020,-795,0,1668589370,13039.576594580001,200.16209022000112,54474.47098728001 2022-11-16,09:02:52.000,320,11092028,-795,0,1668589371,13039.489022549991,200.17618847999984,54474.338232 2022-11-16,09:02:53.000,320,11092074,-795,0,1668589372,13039.47554993,200.1479919600024,54474.093682800005 2022-11-16,09:02:54.000,320,11091990,-795,0,1668589373,13039.515967790001,200.19028673999856,54474.37316760001 2022-11-16,09:02:55.000,320,11092015,-795,0,1668589374,13039.542913029996,200.1479919600024,54474.32425776001 2022-11-16,09:02:56.000,320,11092047,-795,0,1668589375,13039.502495169996,200.16913935000048,54474.31727064 2022-11-16,09:02:57.000,320,11092005,-795,0,1668589376,13039.47554993,200.16209022000112,54474.13560552001 2022-11-16,09:02:58.000,320,11092013,-795,0,1668589377,13039.462077309996,200.19028673999856,54474.17752824 2022-11-16,09:02:59.000,320,11092004,-795,0,1668589378,13039.542913029996,200.20438500000455,54474.331244880006 2022-11-16,09:03:00.000,320,11091991,-795,0,1668589379,13039.489022549991,200.19733586999791,54474.28932216 2022-11-16,09:03:01.000,320,11091950,-795,0,1668589380,13039.583330889996,200.16209022000112,54474.331244880006 2022-11-16,09:03:02.000,320,11091977,-795,0,1668589381,13039.468813619991,200.16913935000048,54474.17752824 2022-11-16,09:03:03.000,320,11091996,-795,0,1668589382,13039.522704099996,200.16913935000048,54474.2683608 2022-11-16,09:03:04.000,320,11092007,-795,0,1668589383,13039.495758860001,200.17618847999984,54474.17752824 2022-11-16,09:03:05.000,320,11091999,-795,0,1668589384,13039.529440409991,200.14094283000304,54474.23342520001 2022-11-16,09:03:06.000,320,11091979,-795,0,1668589385,13039.47554993,200.17618847999984,54474.17752824 2022-11-16,09:03:07.000,320,11092009,-795,0,1668589386,13039.502495169996,200.16913935000048,54474.14957976 2022-11-16,09:03:08.000,320,11092010,-795,0,1668589387,13039.576594580001,200.19028673999856,54474.31727064 2022-11-16,09:03:09.000,320,11092020,-795,0,1668589388,13039.603539819997,200.17618847999984,54474.32425776001 2022-11-16,09:03:10.000,320,11091965,-795,0,1668589389,13039.569858269992,200.2114341300039,54474.24739944 2022-11-16,09:03:11.000,320,11092018,-795,0,1668589390,13039.549649339991,200.16913935000048,54474.163554000006 2022-11-16,09:03:12.000,320,11092034,-795,0,1668589391,13039.522704099996,200.19733586999791,54474.093682800005 2022-11-16,09:03:13.000,320,11092055,-795,0,1668589392,13039.522704099996,200.19733586999791,54474.023811600004 2022-11-16,09:03:14.000,320,11091948,-795,0,1668589393,13039.563121959996,200.19733586999791,54474.20547672001 2022-11-16,09:03:15.000,320,11092005,-795,0,1668589394,13039.583330889996,200.22553239000263,54474.24739944 2022-11-16,09:03:16.000,320,11092053,-795,0,1668589395,13039.536176720001,200.25372891000006,54474.1984896 2022-11-16,09:03:17.000,320,11092025,-795,0,1668589396,13039.549649339991,200.19733586999791,54474.08669568001 2022-11-16,09:03:18.000,320,11092051,-795,0,1668589397,13039.549649339991,200.23963065000135,54474.1286184 2022-11-16,09:03:19.000,320,11092041,-795,0,1668589398,13039.583330889996,200.19733586999791,54474.12163128 2022-11-16,09:03:20.000,320,11092007,-795,0,1668589399,13039.590067199992,200.21848326000327,54474.13560552001 2022-11-16,09:03:21.000,320,11092001,-795,0,1668589400,13039.569858269992,200.2114341300039,54474.17054112 2022-11-16,09:03:22.000,320,11092004,-795,0,1668589401,13039.502495169996,200.19733586999791,54474.07272144 2022-11-16,09:03:23.000,320,11092028,-795,0,1668589402,13039.569858269992,200.21848326000327,54474.08669568001 2022-11-16,09:03:24.000,320,11092018,-795,0,1668589403,13039.583330889996,200.2114341300039,54474.1984896 2022-11-16,09:03:25.000,320,11092049,-795,0,1668589404,13039.670902919992,200.2114341300039,54474.31727064 2022-11-16,09:03:26.000,320,11092029,-795,0,1668589405,13039.630485059992,200.232581520002,54474.29630928 2022-11-16,09:03:27.000,320,11091982,-795,0,1668589406,13039.623748749997,200.20438500000455,54474.142592640004 2022-11-16,09:03:28.000,320,11092012,-795,0,1668589407,13039.630485059992,200.2466797800007,54474.18451536001 2022-11-16,09:03:29.000,320,11092003,-795,0,1668589408,13039.657430300002,200.22553239000263,54474.20547672001 2022-11-16,09:03:30.000,320,11091983,-795,0,1668589409,13039.617012440001,200.27487629999814,54474.261373680005 2022-11-16,09:03:31.000,320,11092045,-795,0,1668589410,13039.684375539997,200.21848326000327,54474.338232 2022-11-16,09:03:32.000,320,11092027,-795,0,1668589411,13039.603539819997,200.20438500000455,54474.24041232 2022-11-16,09:03:33.000,320,11092066,-795,0,1668589412,13039.596803510001,200.19028673999856,54474.093682800005 2022-11-16,09:03:34.000,320,11091999,-795,0,1668589413,13039.563121959996,200.1832376099992,54474.13560552001 2022-11-16,09:03:35.000,320,11091995,-795,0,1668589414,13039.536176720001,200.14094283000304,54473.93996616 2022-11-16,09:03:36.000,320,11092012,-795,0,1668589415,13039.623748749997,200.17618847999984,54474.142592640004 2022-11-16,09:03:37.000,320,11092017,-795,0,1668589416,13039.563121959996,200.2114341300039,54474.03079872 2022-11-16,09:03:38.000,320,11092011,-795,0,1668589417,13039.569858269992,200.17618847999984,54474.10066992 2022-11-16,09:03:39.000,320,11092029,-795,0,1668589418,13039.657430300002,200.17618847999984,54474.21945096 2022-11-16,09:03:40.000,320,11092033,-795,0,1668589419,13039.670902919992,200.15504109000176,54474.191502480004 2022-11-16,09:03:41.000,320,11091995,-795,0,1668589420,13039.697848160002,200.16209022000112,54474.18451536001 2022-11-16,09:03:42.000,320,11092052,-795,0,1668589421,13039.637221370001,200.16209022000112,54473.98188888 2022-11-16,09:03:43.000,320,11091991,-795,0,1668589422,13039.657430300002,200.14094283000304,54474.03079872 2022-11-16,09:03:44.000,320,11092045,-795,0,1668589423,13039.664166609997,200.1479919600024,54474.06573432001 2022-11-16,09:03:45.000,320,11092025,-795,0,1668589424,13039.657430300002,200.14094283000304,54474.093682800005 2022-11-16,09:03:46.000,320,11092064,-795,0,1668589425,13039.590067199992,200.13389370000368,54473.91201768 2022-11-16,09:03:47.000,320,11092053,-795,0,1668589426,13039.657430300002,200.16209022000112,54474.01682448001 2022-11-16,09:03:48.000,320,11092019,-795,0,1668589427,13039.718057090002,200.1197954399977,54474.15656688001 2022-11-16,09:03:49.000,320,11092031,-795,0,1668589428,13039.724793399997,200.14094283000304,54474.142592640004 2022-11-16,09:03:50.000,320,11091995,-795,0,1668589429,13039.718057090002,200.12684457000432,54474.14957976 2022-11-16,09:03:51.000,320,11092034,-795,0,1668589430,13039.724793399997,200.14094283000304,54474.11464416001 2022-11-16,09:03:52.000,320,11092037,-795,0,1668589431,13039.684375539997,200.11274630999833,54474.08669568001 2022-11-16,09:03:53.000,320,11092021,-795,0,1668589432,13039.590067199992,200.09159892000025,54473.925991920005 2022-11-16,09:03:54.000,320,11092020,-795,0,1668589433,13039.603539819997,200.10569717999897,54474.044772960006 2022-11-16,09:03:55.000,320,11091991,-795,0,1668589434,13039.731529709992,200.1479919600024,54474.17054112 2022-11-16,09:03:56.000,320,11092059,-795,0,1668589435,13039.677639230002,200.07750066000153,54474.11464416001 2022-11-16,09:03:57.000,320,11092003,-795,0,1668589436,13039.704584469997,200.10569717999897,54474.163554000006 2022-11-16,09:03:58.000,320,11091980,-795,0,1668589437,13039.623748749997,200.0986480499996,54473.98887600001 2022-11-16,09:03:59.000,320,11092027,-795,0,1668589438,13039.670902919992,200.09159892000025,54474.044772960006 2022-11-16,09:04:00.000,320,11092043,-795,0,1668589439,13039.657430300002,200.06340240000281,54474.13560552001 2022-11-16,09:04:01.000,320,11092001,-795,0,1668589440,13039.664166609997,200.09159892000025,54474.10066992 2022-11-16,09:04:02.000,320,11091977,-795,0,1668589441,13039.650693989992,200.0986480499996,54474.10765704 2022-11-16,09:04:03.000,320,11092069,-795,0,1668589442,13039.637221370001,200.10569717999897,54474.00285024 2022-11-16,09:04:04.000,320,11091998,-795,0,1668589443,13039.623748749997,200.0845497900009,54474.03778584001 2022-11-16,09:04:05.000,320,11092061,-795,0,1668589444,13039.664166609997,200.10569717999897,54474.1286184 2022-11-16,09:04:06.000,320,11092067,-795,0,1668589445,13039.691111849992,200.05635327000346,54474.261373680005 2022-11-16,09:04:07.000,320,11092052,-795,0,1668589446,13039.677639230002,200.11274630999833,54474.18451536001 2022-11-16,09:04:08.000,320,11092050,-795,0,1668589447,13039.623748749997,200.0986480499996,54474.05176008 2022-11-16,09:04:09.000,320,11092032,-795,0,1668589448,13039.563121959996,200.07750066000153,54474.093682800005 2022-11-16,09:04:10.000,320,11092059,-795,0,1668589449,13039.657430300002,200.07045153000217,54474.23342520001 2022-11-16,09:04:11.000,320,11092068,-795,0,1668589450,13039.617012440001,200.0986480499996,54474.2683608 2022-11-16,09:04:12.000,320,11092001,-795,0,1668589451,13039.617012440001,200.09159892000025,54474.25438656001 2022-11-16,09:04:13.000,320,11092015,-795,0,1668589452,13039.603539819997,200.07045153000217,54474.17054112 2022-11-16,09:04:14.000,320,11091997,-795,0,1668589453,13039.590067199992,200.0352058799981,54474.1286184 2022-11-16,09:04:15.000,320,11092007,-795,0,1668589454,13039.563121959996,200.09159892000025,54474.17054112 2022-11-16,09:04:16.000,320,11091973,-795,0,1668589455,13039.569858269992,200.07045153000217,54474.11464416001 2022-11-16,09:04:17.000,320,11091984,-795,0,1668589456,13039.421659449996,200.0493041400041,54473.8840692 2022-11-16,09:04:18.000,320,11091976,-795,0,1668589457,13039.441868379996,200.06340240000281,54474.05176008 2022-11-16,09:04:19.000,320,11092004,-795,0,1668589458,13039.522704099996,200.0493041400041,54474.13560552001 2022-11-16,09:04:20.000,320,11092030,-795,0,1668589459,13039.522704099996,200.02110761999938,54474.13560552001 2022-11-16,09:04:21.000,320,11092039,-795,0,1668589460,13039.482286239996,200.02110761999938,54474.08669568001 2022-11-16,09:04:22.000,320,11092010,-795,0,1668589461,13039.40818682999,200.02815674999874,54473.96092752 2022-11-16,09:04:23.000,320,11092008,-795,0,1668589462,13039.401450519996,200.02110761999938,54473.877082080005 2022-11-16,09:04:24.000,320,11091977,-795,0,1668589463,13039.428395759991,200.00700936000067,54473.9539404 2022-11-16,09:04:25.000,320,11092040,-795,0,1668589464,13039.462077309996,199.9858619700026,54474.10066992 2022-11-16,09:04:26.000,320,11092003,-795,0,1668589465,13039.455341,200.0493041400041,54474.10066992 2022-11-16,09:04:27.000,320,11092048,-795,0,1668589466,13039.441868379996,200.04225501000474,54474.05176008 2022-11-16,09:04:28.000,320,11092010,-795,0,1668589467,13039.39471421,199.9858619700026,54473.925991920005 2022-11-16,09:04:29.000,320,11092012,-795,0,1668589468,13039.47554993,200.02110761999938,54474.17752824 2022-11-16,09:04:30.000,320,11092006,-795,0,1668589469,13039.428395759991,199.9858619700026,54474.044772960006 2022-11-16,09:04:31.000,320,11091989,-795,0,1668589470,13039.441868379996,200.00700936000067,54474.00983736 2022-11-16,09:04:32.000,320,11092046,-795,0,1668589471,13039.462077309996,199.99291110000195,54473.974901760004 2022-11-16,09:04:33.000,320,11092027,-795,0,1668589472,13039.462077309996,199.97176371000387,54473.98887600001 2022-11-16,09:04:34.000,320,11092011,-795,0,1668589473,13039.441868379996,199.97176371000387,54473.995863120006 2022-11-16,09:04:35.000,320,11092030,-795,0,1668589474,13039.421659449996,199.97881284000323,54473.91201768 2022-11-16,09:04:36.000,320,11091974,-795,0,1668589475,13039.361032659996,199.95766544999788,54473.828172240006 2022-11-16,09:04:37.000,320,11092044,-795,0,1668589476,13039.43513207,199.95766544999788,54474.044772960006 2022-11-16,09:04:38.000,320,11091959,-795,0,1668589477,13039.495758860001,199.9365180599998,54474.00285024 2022-11-16,09:04:39.000,320,11092029,-795,0,1668589478,13039.482286239996,199.95061631999852,54474.07272144 2022-11-16,09:04:40.000,320,11092002,-795,0,1668589479,13039.43513207,199.92241980000108,54473.9539404 2022-11-16,09:04:41.000,320,11092072,-795,0,1668589480,13039.47554993,199.9365180599998,54473.995863120006 2022-11-16,09:04:42.000,320,11091989,-795,0,1668589481,13039.482286239996,199.95766544999788,54473.93996616 2022-11-16,09:04:43.000,320,11092038,-795,0,1668589482,13039.529440409991,199.9365180599998,54473.98188888 2022-11-16,09:04:44.000,320,11092023,-795,0,1668589483,13039.590067199992,199.9365180599998,54474.0587472 2022-11-16,09:04:45.000,320,11092023,-795,0,1668589484,13039.515967790001,199.9365180599998,54473.974901760004 2022-11-16,09:04:46.000,320,11092018,-795,0,1668589485,13039.590067199992,199.94356718999916,54474.07970856 2022-11-16,09:04:47.000,320,11092040,-795,0,1668589486,13039.623748749997,199.9365180599998,54474.191502480004 2022-11-16,09:04:48.000,320,11092040,-795,0,1668589487,13039.650693989992,199.95766544999788,54474.11464416001 2022-11-16,09:04:49.000,320,11092010,-795,0,1668589488,13039.569858269992,200.00700936000067,54474.03778584001 2022-11-16,09:04:50.000,320,11092003,-795,0,1668589489,13039.603539819997,199.97881284000323,54474.12163128 2022-11-16,09:04:51.000,320,11092005,-795,0,1668589490,13039.590067199992,199.95766544999788,54474.17752824 2022-11-16,09:04:52.000,320,11092005,-795,0,1668589491,13039.596803510001,199.9647145800045,54474.14957976 2022-11-16,09:04:53.000,320,11092019,-795,0,1668589492,13039.576594580001,199.95061631999852,54474.15656688001 2022-11-16,09:04:54.000,320,11091996,-795,0,1668589493,13039.569858269992,199.97881284000323,54474.10066992 2022-11-16,09:04:55.000,320,11092052,-795,0,1668589494,13039.542913029996,199.9858619700026,54474.05176008 2022-11-16,09:04:56.000,320,11092049,-795,0,1668589495,13039.542913029996,199.95766544999788,54474.00983736 2022-11-16,09:04:57.000,320,11092019,-795,0,1668589496,13039.41492314,199.95061631999852,54473.91201768 2022-11-16,09:04:58.000,320,11092029,-795,0,1668589497,13039.441868379996,199.97176371000387,54473.93996616 2022-11-16,09:04:59.000,320,11092013,-795,0,1668589498,13039.47554993,199.95061631999852,54474.03778584001 2022-11-16,09:05:00.000,320,11092045,-675,0,1668589499,13039.536176720001,199.95766544999788,54474.093682800005 2022-11-16,09:05:01.000,320,11092003,-795,0,1668589500,13039.502495169996,199.9858619700026,54474.05176008 2022-11-16,09:05:02.000,320,11092027,-795,0,1668589501,13039.462077309996,199.95061631999852,54473.89804344001 2022-11-16,09:05:03.000,320,11091979,-795,0,1668589502,13039.47554993,199.9365180599998,54473.89804344001 2022-11-16,09:05:04.000,320,11091985,-795,0,1668589503,13039.462077309996,199.95061631999852,54474.00285024 2022-11-16,09:05:05.000,320,11092015,-795,0,1668589504,13039.448604689991,199.9365180599998,54473.877082080005 2022-11-16,09:05:06.000,320,11092020,-795,0,1668589505,13039.421659449996,199.94356718999916,54473.8840692 2022-11-16,09:05:07.000,320,11092020,-795,0,1668589506,13039.40818682999,199.91537067000172,54473.91201768 2022-11-16,09:05:08.000,320,11092032,-795,0,1668589507,13039.495758860001,199.92946893000044,54474.10765704 2022-11-16,09:05:09.000,320,11091998,-795,0,1668589508,13039.468813619991,199.90832154000236,54474.03778584001 2022-11-16,09:05:10.000,320,11092005,-795,0,1668589509,13039.482286239996,199.92946893000044,54473.94695328001 2022-11-16,09:05:11.000,320,11091989,-795,0,1668589510,13039.421659449996,199.94356718999916,54473.974901760004 2022-11-16,09:05:12.000,320,11092040,-795,0,1668589511,13039.40818682999,199.901272410003,54473.89804344001 2022-11-16,09:05:13.000,320,11092028,-795,0,1668589512,13039.36776896999,199.92241980000108,54473.84214648 2022-11-16,09:05:14.000,320,11092045,-795,0,1668589513,13039.38797789999,199.9365180599998,54473.93297904 2022-11-16,09:05:15.000,320,11092037,-795,0,1668589514,13039.448604689991,199.85897762999957,54473.98188888 2022-11-16,09:05:16.000,320,11092036,-795,0,1668589515,13039.489022549991,199.84487937000085,54474.00285024 2022-11-16,09:05:17.000,320,11092049,-795,0,1668589516,13039.489022549991,199.88717415000428,54474.00285024 2022-11-16,09:05:18.000,320,11092029,-795,0,1668589517,13039.41492314,199.88717415000428,54473.83515936 2022-11-16,09:05:19.000,320,11091947,-795,0,1668589518,13039.455341,199.85897762999957,54473.87009496001 2022-11-16,09:05:20.000,320,11092087,-795,0,1668589519,13039.47554993,199.81668285000342,54473.90503056 2022-11-16,09:05:21.000,320,11092017,-795,0,1668589520,13039.495758860001,199.81668285000342,54473.925991920005 2022-11-16,09:05:22.000,320,11092069,-795,0,1668589521,13039.41492314,199.80963372000406,54473.84913360001 2022-11-16,09:05:23.000,320,11091995,-795,0,1668589522,13039.421659449996,199.8025845900047,54473.91201768 2022-11-16,09:05:24.000,320,11092036,-795,0,1668589523,13039.509231479991,199.7884863299987,54473.98887600001 2022-11-16,09:05:25.000,320,11092063,-795,0,1668589524,13039.515967790001,199.80963372000406,54473.96092752 2022-11-16,09:05:26.000,320,11091973,-795,0,1668589525,13039.542913029996,199.8025845900047,54473.91201768 2022-11-16,09:05:27.000,320,11092039,-795,0,1668589526,13039.509231479991,199.76733894000063,54473.83515936 2022-11-16,09:05:28.000,320,11091971,-795,0,1668589527,13039.509231479991,199.80963372000406,54473.87009496001 2022-11-16,09:05:29.000,320,11092042,-795,0,1668589528,13039.583330889996,199.8025845900047,54473.995863120006 2022-11-16,09:05:30.000,320,11092057,-795,0,1668589529,13039.569858269992,199.78143719999935,54474.03079872 2022-11-16,09:05:31.000,320,11092023,-795,0,1668589530,13039.596803510001,199.7884863299987,54474.06573432001 2022-11-16,09:05:32.000,320,11092034,-795,0,1668589531,13039.576594580001,199.79553545999806,54474.023811600004 2022-11-16,09:05:33.000,320,11092064,-795,0,1668589532,13039.563121959996,199.78143719999935,54473.974901760004 2022-11-16,09:05:34.000,320,11091970,-795,0,1668589533,13039.569858269992,199.78143719999935,54473.995863120006 2022-11-16,09:05:35.000,320,11092038,-795,0,1668589534,13039.569858269992,199.80963372000406,54473.974901760004 2022-11-16,09:05:36.000,320,11092032,-795,0,1668589535,13039.549649339991,199.78143719999935,54473.94695328001 2022-11-16,09:05:37.000,320,11092036,-795,0,1668589536,13039.38797789999,199.8025845900047,54473.70240408001 2022-11-16,09:05:38.000,320,11092014,-795,0,1668589537,13039.428395759991,199.79553545999806,54473.62554576 2022-11-16,09:05:39.000,320,11091997,-795,0,1668589538,13039.583330889996,199.76028981000127,54473.98887600001 2022-11-16,09:05:40.000,320,11092045,-795,0,1668589539,13039.522704099996,199.76028981000127,54474.03079872 2022-11-16,09:05:41.000,320,11092035,-795,0,1668589540,13039.522704099996,199.79553545999806,54473.93996616 2022-11-16,09:05:42.000,320,11092053,-795,0,1668589541,13039.47554993,199.78143719999935,54473.78624952 2022-11-16,09:05:43.000,320,11092005,-795,0,1668589542,13039.495758860001,199.78143719999935,54473.814198 2022-11-16,09:05:44.000,320,11092028,-795,0,1668589543,13039.468813619991,199.79553545999806,54473.87009496001 2022-11-16,09:05:45.000,320,11092002,-795,0,1668589544,13039.489022549991,199.77438807,54473.91900480001 2022-11-16,09:05:46.000,320,11092033,-795,0,1668589545,13039.41492314,199.7391424200032,54473.807210880004 2022-11-16,09:05:47.000,320,11092037,-795,0,1668589546,13039.428395759991,199.78143719999935,54473.82118512001 2022-11-16,09:05:48.000,320,11092025,-795,0,1668589547,13039.515967790001,199.73209329000383,54473.9539404 2022-11-16,09:05:49.000,320,11092051,-795,0,1668589548,13039.522704099996,199.76733894000063,54473.93996616 2022-11-16,09:05:50.000,320,11092039,-795,0,1668589549,13039.509231479991,199.7532406800019,54473.8840692 2022-11-16,09:05:51.000,320,11092070,-795,0,1668589550,13039.43513207,199.76028981000127,54473.877082080005 2022-11-16,09:05:52.000,320,11092061,-795,0,1668589551,13039.401450519996,199.7391424200032,54473.76528816 2022-11-16,09:05:53.000,320,11092010,-795,0,1668589552,13039.361032659996,199.7391424200032,54473.7443268 2022-11-16,09:05:54.000,320,11092041,-795,0,1668589553,13039.340823729995,199.77438807,54473.73035256001 2022-11-16,09:05:55.000,320,11092055,-795,0,1668589554,13039.448604689991,199.76733894000063,54473.9539404 2022-11-16,09:05:56.000,320,11092010,-795,0,1668589555,13039.441868379996,199.76733894000063,54474.00983736 2022-11-16,09:05:57.000,320,11092006,-795,0,1668589556,13039.462077309996,199.74619155000255,54473.96791464001 2022-11-16,09:05:58.000,320,11092035,-795,0,1668589557,13039.41492314,199.7391424200032,54473.80022376001 2022-11-16,09:05:59.000,320,11091997,-795,0,1668589558,13039.43513207,199.71094589999848,54473.80022376001 2022-11-16,09:06:00.000,320,11092007,-795,0,1668589559,13039.441868379996,199.70389676999912,54473.87009496001 2022-11-16,09:06:01.000,320,11092049,-795,0,1668589560,13039.441868379996,199.71094589999848,54473.807210880004 2022-11-16,09:06:02.000,320,11092062,-795,0,1668589561,13039.320614799995,199.68274938000104,54473.75131392001 2022-11-16,09:06:03.000,320,11092045,-795,0,1668589562,13039.36776896999,199.7391424200032,54473.77227528 2022-11-16,09:06:04.000,320,11092018,-795,0,1668589563,13039.468813619991,199.7391424200032,54473.93297904 2022-11-16,09:06:05.000,320,11092038,-795,0,1668589564,13039.489022549991,199.70389676999912,54473.8840692 2022-11-16,09:06:06.000,320,11092067,-795,0,1668589565,13039.489022549991,199.71799502999784,54473.90503056 2022-11-16,09:06:07.000,320,11092041,-795,0,1668589566,13039.41492314,199.72504416000447,54473.78624952 2022-11-16,09:06:08.000,320,11092060,-795,0,1668589567,13039.455341,199.7391424200032,54473.86310784 2022-11-16,09:06:09.000,320,11092046,-795,0,1668589568,13039.489022549991,199.7391424200032,54473.9539404 2022-11-16,09:06:10.000,320,11092018,-795,0,1668589569,13039.509231479991,199.7391424200032,54473.96791464001 2022-11-16,09:06:11.000,320,11092012,-795,0,1668589570,13039.522704099996,199.70389676999912,54473.98188888 2022-11-16,09:06:12.000,320,11092041,-795,0,1668589571,13039.482286239996,199.7391424200032,54473.94695328001 2022-11-16,09:06:13.000,320,11092018,-795,0,1668589572,13039.502495169996,199.6897985100004,54473.79323664 2022-11-16,09:06:14.000,320,11091964,-795,0,1668589573,13039.529440409991,199.67570025000168,54473.94695328001 2022-11-16,09:06:15.000,320,11091993,-795,0,1668589574,13039.529440409991,199.6897985100004,54473.925991920005 2022-11-16,09:06:16.000,320,11092032,-795,0,1668589575,13039.542913029996,199.69684763999976,54473.995863120006 2022-11-16,09:06:17.000,320,11092015,-795,0,1668589576,13039.441868379996,199.68274938000104,54473.80022376001 2022-11-16,09:06:18.000,320,11092004,-795,0,1668589577,13039.37450528,199.64750373000425,54473.76528816 2022-11-16,09:06:19.000,320,11091991,-795,0,1668589578,13039.529440409991,199.6897985100004,54473.90503056 2022-11-16,09:06:20.000,320,11092052,-795,0,1668589579,13039.495758860001,199.66865112000232,54473.93996616 2022-11-16,09:06:21.000,320,11092036,-795,0,1668589580,13039.489022549991,199.6545528600036,54474.00983736 2022-11-16,09:06:22.000,320,11092036,-795,0,1668589581,13039.421659449996,199.61930720999953,54473.758301040005 2022-11-16,09:06:23.000,320,11092034,-795,0,1668589582,13039.441868379996,199.6263563399989,54473.86310784 2022-11-16,09:06:24.000,320,11091971,-795,0,1668589583,13039.455341,199.63340546999825,54473.856120720004 2022-11-16,09:06:25.000,320,11092015,-795,0,1668589584,13039.428395759991,199.6897985100004,54473.90503056 2022-11-16,09:06:26.000,320,11092061,-795,0,1668589585,13039.340823729995,199.6545528600036,54473.814198 2022-11-16,09:06:27.000,320,11092018,-795,0,1668589586,13039.37450528,199.6897985100004,54473.77926240001 2022-11-16,09:06:28.000,320,11092025,-795,0,1668589587,13039.37450528,199.66865112000232,54473.84214648 2022-11-16,09:06:29.000,320,11092028,-795,0,1668589588,13039.40818682999,199.6404546000049,54473.84913360001 2022-11-16,09:06:30.000,320,11092043,-795,0,1668589589,13039.401450519996,199.60520895000082,54473.87009496001 2022-11-16,09:06:31.000,320,11092040,-795,0,1668589590,13039.38797789999,199.64750373000425,54473.84913360001 2022-11-16,09:06:32.000,320,11092067,-795,0,1668589591,13039.34756003999,199.6263563399989,54473.69541696 2022-11-16,09:06:33.000,320,11092013,-795,0,1668589592,13039.33408742,199.63340546999825,54473.6744556 2022-11-16,09:06:34.000,320,11092003,-795,0,1668589593,13039.35429635,199.63340546999825,54473.79323664 2022-11-16,09:06:35.000,320,11092052,-795,0,1668589594,13039.41492314,199.61225808000017,54473.94695328001 2022-11-16,09:06:36.000,320,11091990,-795,0,1668589595,13039.340823729995,199.64750373000425,54473.83515936 2022-11-16,09:06:37.000,320,11092040,-795,0,1668589596,13039.33408742,199.61930720999953,54473.6744556 2022-11-16,09:06:38.000,320,11091795,-795,0,1668589597,13039.27346063,199.6404546000049,54473.63253288001 2022-11-16,09:06:39.000,320,11092048,-795,0,1668589598,13039.280196939995,199.61225808000017,54473.71637832 2022-11-16,09:06:40.000,320,11092041,-795,0,1668589599,13039.31387849,199.6545528600036,54473.79323664 2022-11-16,09:06:41.000,320,11092065,-795,0,1668589600,13039.31387849,199.6263563399989,54473.84214648 2022-11-16,09:06:42.000,320,11092034,-795,0,1668589601,13039.18588859999,199.63340546999825,54473.69541696 2022-11-16,09:06:43.000,320,11092024,-795,0,1668589602,13039.2532517,199.63340546999825,54473.77227528 2022-11-16,09:06:44.000,320,11092011,-795,0,1668589603,13039.28693324999,199.6404546000049,54473.8840692 2022-11-16,09:06:45.000,320,11092007,-795,0,1668589604,13039.280196939995,199.63340546999825,54473.8840692 2022-11-16,09:06:46.000,320,11091989,-675,0,1668589605,13039.219570149995,199.66865112000232,54473.84913360001 2022-11-16,09:06:47.000,320,11092040,-795,0,1668589606,13039.22630645999,199.6404546000049,54473.64650712 2022-11-16,09:06:48.000,320,11091988,-795,0,1668589607,13039.15220705,199.66160199000296,54473.76528816 2022-11-16,09:06:49.000,320,11092000,-795,0,1668589608,13039.239779079995,199.6404546000049,54473.877082080005 2022-11-16,09:06:50.000,320,11092053,-795,0,1668589609,13039.24651538999,199.67570025000168,54474.00285024 2022-11-16,09:06:51.000,320,11091989,-795,0,1668589610,13039.26672431999,199.66865112000232,54474.00285024 2022-11-16,09:06:52.000,320,11092005,-795,0,1668589611,13039.22630645999,199.67570025000168,54473.98188888 2022-11-16,09:06:53.000,320,11092045,-795,0,1668589612,13039.219570149995,199.6263563399989,54473.87009496001 2022-11-16,09:06:54.000,320,11092048,-795,0,1668589613,13039.22630645999,199.64750373000425,54473.995863120006 2022-11-16,09:06:55.000,320,11092050,-795,0,1668589614,13039.2532517,199.66865112000232,54474.00285024 2022-11-16,09:06:56.000,320,11092091,-795,0,1668589615,13039.21283384,199.71094589999848,54474.01682448001 2022-11-16,09:06:57.000,320,11092003,-795,0,1668589616,13039.199361219995,199.71094589999848,54473.93297904 2022-11-16,09:06:58.000,320,11092023,-795,0,1668589617,13039.15220705,199.70389676999912,54473.877082080005 2022-11-16,09:06:59.000,320,11092001,-795,0,1668589618,13039.13199812,199.71094589999848,54473.89804344001 2022-11-16,09:07:00.000,320,11091999,-795,0,1668589619,13039.18588859999,199.69684763999976,54473.974901760004 2022-11-16,09:07:01.000,320,11092003,-795,0,1668589620,13039.18588859999,199.66160199000296,54473.94695328001 2022-11-16,09:07:02.000,320,11092002,-795,0,1668589621,13039.098316569994,199.70389676999912,54473.82118512001 2022-11-16,09:07:03.000,320,11092037,-795,0,1668589622,13039.12526180999,199.6897985100004,54473.91201768 2022-11-16,09:07:04.000,320,11092022,-795,0,1668589623,13039.098316569994,199.73209329000383,54473.86310784 2022-11-16,09:07:05.000,320,11092071,-795,0,1668589624,13039.179152289995,199.71799502999784,54473.91900480001 2022-11-16,09:07:06.000,320,11092007,-795,0,1668589625,13039.15220705,199.72504416000447,54473.93297904 2022-11-16,09:07:07.000,320,11092026,-795,0,1668589626,13039.118525499995,199.6897985100004,54473.814198 2022-11-16,09:07:08.000,320,11091973,-795,0,1668589627,13039.12526180999,199.66865112000232,54473.828172240006 2022-11-16,09:07:09.000,320,11092034,-795,0,1668589628,13039.19262491,199.68274938000104,54473.91201768 2022-11-16,09:07:10.000,320,11092054,-795,0,1668589629,13039.158943359995,199.69684763999976,54473.87009496001 2022-11-16,09:07:11.000,320,11092010,-795,0,1668589630,13039.138734429995,199.6897985100004,54473.84913360001 2022-11-16,09:07:12.000,320,11092030,-795,0,1668589631,13039.057898709994,199.66160199000296,54473.73733968 2022-11-16,09:07:13.000,320,11092012,-795,0,1668589632,13039.0511624,199.64750373000425,54473.65349424001 2022-11-16,09:07:14.000,320,11092003,-795,0,1668589633,13039.06463501999,199.66160199000296,54473.688429840004 2022-11-16,09:07:15.000,320,11092037,-795,0,1668589634,13039.0511624,199.67570025000168,54473.61157152001 2022-11-16,09:07:16.000,320,11092047,-795,0,1668589635,13039.13199812,199.6545528600036,54473.89105632 2022-11-16,09:07:17.000,320,11092039,-795,0,1668589636,13039.14547073999,199.6545528600036,54473.89105632 2022-11-16,09:07:18.000,320,11092009,-795,0,1668589637,13039.09158026,199.6545528600036,54473.84214648 2022-11-16,09:07:19.000,320,11092051,-795,0,1668589638,13039.017480849994,199.6263563399989,54473.66746848 2022-11-16,09:07:20.000,320,11092041,-795,0,1668589639,13039.09158026,199.61225808000017,54473.79323664 2022-11-16,09:07:21.000,320,11092019,-795,0,1668589640,13039.10505287999,199.61930720999953,54473.77926240001 2022-11-16,09:07:22.000,320,11092050,-795,0,1668589641,13039.017480849994,199.5911106900021,54473.66746848 2022-11-16,09:07:23.000,320,11091994,-795,0,1668589642,13039.0511624,199.61930720999953,54473.71637832 2022-11-16,09:07:24.000,320,11092019,-795,0,1668589643,13039.078107639994,199.61225808000017,54473.84913360001 2022-11-16,09:07:25.000,320,11092024,-795,0,1668589644,13039.037689779994,199.6263563399989,54473.80022376001 2022-11-16,09:07:26.000,320,11092003,-795,0,1668589645,13039.04442608999,199.63340546999825,54473.828172240006 2022-11-16,09:07:27.000,320,11092036,-795,0,1668589646,13038.970326679999,199.6263563399989,54473.68144272001 2022-11-16,09:07:28.000,320,11092005,-795,0,1668589647,13038.96359036999,199.61225808000017,54473.75131392001 2022-11-16,09:07:29.000,320,11092010,-795,0,1668589648,13038.997271919994,199.5911106900021,54473.76528816 2022-11-16,09:07:30.000,320,11092016,-795,0,1668589649,13039.037689779994,199.61225808000017,54473.91900480001 2022-11-16,09:07:31.000,320,11092004,-795,0,1668589650,13039.09158026,199.6263563399989,54474.00285024 2022-11-16,09:07:32.000,320,11092029,-795,0,1668589651,13039.00400822999,199.5911106900021,54473.91900480001 2022-11-16,09:07:33.000,320,11092061,-795,0,1668589652,13039.00400822999,199.61930720999953,54473.84913360001 2022-11-16,09:07:34.000,320,11092008,-795,0,1668589653,13039.017480849994,199.5911106900021,54473.90503056 2022-11-16,09:07:35.000,320,11092054,-795,0,1668589654,13038.98379929999,199.6404546000049,54473.91201768 2022-11-16,09:07:36.000,320,11092029,-795,0,1668589655,13038.96359036999,199.63340546999825,54473.91201768 2022-11-16,09:07:37.000,320,11092046,-795,0,1668589656,13038.896227269994,199.6404546000049,54473.77926240001 2022-11-16,09:07:38.000,320,11092022,-795,0,1668589657,13038.909699889999,199.61930720999953,54473.83515936 2022-11-16,09:07:39.000,320,11091997,-795,0,1668589658,13038.862545719989,199.63340546999825,54473.77227528 2022-11-16,09:07:40.000,320,11092015,-795,0,1668589659,13038.849073099998,199.60520895000082,54473.69541696 2022-11-16,09:07:41.000,320,11092026,-795,0,1668589660,13038.923172509989,199.66160199000296,54473.90503056 2022-11-16,09:07:42.000,320,11092009,-795,0,1668589661,13038.849073099998,199.66160199000296,54473.71637832 2022-11-16,09:07:43.000,320,11092046,-795,0,1668589662,13038.862545719989,199.61930720999953,54473.73035256001 2022-11-16,09:07:44.000,320,11092048,-795,0,1668589663,13038.889490959999,199.6404546000049,54473.75131392001 2022-11-16,09:07:45.000,320,11092015,-795,0,1668589664,13038.869282029998,199.67570025000168,54473.78624952 2022-11-16,09:07:46.000,320,11092031,-795,0,1668589665,13038.707610589998,199.61930720999953,54473.4299064 2022-11-16,09:07:47.000,320,11091999,-795,0,1668589666,13038.788446309998,199.68274938000104,54473.65349424001 2022-11-16,09:07:48.000,320,11092039,-795,0,1668589667,13038.781709999988,199.63340546999825,54473.76528816 2022-11-16,09:07:49.000,320,11092018,-795,0,1668589668,13038.815391549993,199.6545528600036,54473.82118512001 2022-11-16,09:07:50.000,320,11091981,-795,0,1668589669,13038.795182619993,199.68274938000104,54473.77926240001 2022-11-16,09:07:51.000,320,11092042,-795,0,1668589670,13038.795182619993,199.68274938000104,54473.73733968 2022-11-16,09:07:52.000,320,11092026,-795,0,1668589671,13038.761501069988,199.6545528600036,54473.709391200005 2022-11-16,09:07:53.000,320,11092042,-795,0,1668589672,13038.734555829993,199.6404546000049,54473.66746848 2022-11-16,09:07:54.000,320,11092059,-795,0,1668589673,13038.788446309998,199.6263563399989,54473.77227528 2022-11-16,09:07:55.000,320,11092015,-795,0,1668589674,13038.801918929988,199.66160199000296,54473.84214648 2022-11-16,09:07:56.000,320,11092017,-795,0,1668589675,13038.781709999988,199.63340546999825,54473.78624952 2022-11-16,09:07:57.000,320,11092029,-795,0,1668589676,13038.748028449998,199.64750373000425,54473.70240408001 2022-11-16,09:07:58.000,320,11092037,-795,0,1668589677,13038.754764759993,199.64750373000425,54473.807210880004 2022-11-16,09:07:59.000,320,11092040,-795,0,1668589678,13038.734555829993,199.6545528600036,54473.758301040005 2022-11-16,09:08:00.000,320,11092060,-795,0,1668589679,13038.721083209988,199.64750373000425,54473.83515936 2022-11-16,09:08:01.000,320,11092038,-795,0,1668589680,13038.714346899993,199.66160199000296,54473.814198 2022-11-16,09:08:02.000,320,11092096,-795,0,1668589681,13038.653720109993,199.63340546999825,54473.73035256001 2022-11-16,09:08:03.000,320,11092028,-795,0,1668589682,13038.694137969993,199.63340546999825,54473.76528816 2022-11-16,09:08:04.000,320,11092052,-795,0,1668589683,13038.768237379998,199.6404546000049,54473.89105632 2022-11-16,09:08:05.000,320,11092030,-795,0,1668589684,13038.707610589998,199.67570025000168,54473.86310784 2022-11-16,09:08:06.000,320,11092046,-795,0,1668589685,13038.721083209988,199.63340546999825,54473.856120720004 2022-11-16,09:08:07.000,320,11092011,-795,0,1668589686,13038.660456420002,199.68274938000104,54473.72336544 2022-11-16,09:08:08.000,320,11092055,-795,0,1668589687,13038.640247490002,199.60520895000082,54473.709391200005 2022-11-16,09:08:09.000,320,11092013,-795,0,1668589688,13038.694137969993,199.66160199000296,54473.82118512001 2022-11-16,09:08:10.000,320,11092029,-795,0,1668589689,13038.700874280003,199.66160199000296,54473.78624952 2022-11-16,09:08:11.000,320,11092026,-795,0,1668589690,13038.727819519998,199.66865112000232,54473.98188888 2022-11-16,09:08:12.000,320,11092037,-795,0,1668589691,13038.700874280003,199.66160199000296,54473.91900480001 2022-11-16,09:08:13.000,320,11091992,-795,0,1668589692,13038.707610589998,199.6545528600036,54473.828172240006 2022-11-16,09:08:14.000,320,11092033,-795,0,1668589693,13038.748028449998,199.6545528600036,54473.87009496001 2022-11-16,09:08:15.000,320,11091991,-795,0,1668589694,13038.700874280003,199.6545528600036,54473.84214648 2022-11-16,09:08:16.000,320,11092049,-795,0,1668589695,13038.700874280003,199.6545528600036,54473.925991920005 2022-11-16,09:08:17.000,320,11092063,-795,0,1668589696,13038.707610589998,199.66865112000232,54473.91900480001 2022-11-16,09:08:18.000,320,11092015,-795,0,1668589697,13038.640247490002,199.63340546999825,54473.7443268 2022-11-16,09:08:19.000,320,11092025,-795,0,1668589698,13038.646983799998,199.66865112000232,54473.84214648 2022-11-16,09:08:20.000,320,11092044,-795,0,1668589699,13038.687401659998,199.61225808000017,54473.877082080005 2022-11-16,09:08:21.000,320,11092060,-795,0,1668589700,13038.680665350003,199.6545528600036,54473.84214648 2022-11-16,09:08:22.000,320,11092007,-795,0,1668589701,13038.640247490002,199.66160199000296,54473.688429840004 2022-11-16,09:08:23.000,320,11091985,-795,0,1668589702,13038.586357009997,199.6404546000049,54473.76528816 2022-11-16,09:08:24.000,320,11092016,-795,0,1668589703,13038.633511179993,199.63340546999825,54473.758301040005 2022-11-16,09:08:25.000,320,11092044,-795,0,1668589704,13038.626774869997,199.63340546999825,54473.84214648 2022-11-16,09:08:26.000,320,11091990,-795,0,1668589705,13038.518993910002,199.60520895000082,54473.688429840004 2022-11-16,09:08:27.000,320,11092024,-795,0,1668589706,13038.532466529992,199.61930720999953,54473.7443268 2022-11-16,09:08:28.000,320,11092024,-795,0,1668589707,13038.620038560002,199.6404546000049,54473.89804344001 2022-11-16,09:08:29.000,320,11092042,-795,0,1668589708,13038.640247490002,199.6404546000049,54473.94695328001 2022-11-16,09:08:30.000,320,11091960,-795,0,1668589709,13038.606565939997,199.69684763999976,54473.856120720004 2022-11-16,09:08:31.000,320,11092046,-795,0,1668589710,13038.566148079997,199.6545528600036,54473.80022376001 2022-11-16,09:08:32.000,320,11092020,-795,0,1668589711,13038.485312359997,199.67570025000168,54473.688429840004 2022-11-16,09:08:33.000,320,11092019,-795,0,1668589712,13038.498784980002,199.66865112000232,54473.75131392001 2022-11-16,09:08:34.000,320,11092015,-795,0,1668589713,13038.525730219997,199.70389676999912,54473.87009496001 2022-11-16,09:08:35.000,320,11092020,-795,0,1668589714,13038.532466529992,199.63340546999825,54473.82118512001 2022-11-16,09:08:36.000,320,11092069,-795,0,1668589715,13038.532466529992,199.66865112000232,54473.8840692 2022-11-16,09:08:37.000,320,11091970,-795,0,1668589716,13038.518993910002,199.67570025000168,54473.72336544 2022-11-16,09:08:38.000,320,11091946,-795,0,1668589717,13038.518993910002,199.68274938000104,54473.814198 2022-11-16,09:08:39.000,320,11092034,-795,0,1668589718,13038.518993910002,199.66160199000296,54473.86310784 2022-11-16,09:08:40.000,320,11092037,-795,0,1668589719,13038.438158190002,199.70389676999912,54473.80022376001 2022-11-16,09:08:41.000,320,11092033,-795,0,1668589720,13038.404476639997,199.6545528600036,54473.62554576 2022-11-16,09:08:42.000,320,11092011,-795,0,1668589721,13038.370795089992,199.66160199000296,54473.709391200005 2022-11-16,09:08:43.000,320,11092006,-795,0,1668589722,13038.438158190002,199.66865112000232,54473.73733968 2022-11-16,09:08:44.000,320,11092047,-795,0,1668589723,13038.444894499997,199.64750373000425,54473.78624952 2022-11-16,09:08:45.000,320,11092034,-795,0,1668589724,13038.492048669992,199.63340546999825,54473.84214648 2022-11-16,09:08:46.000,320,11092041,-795,0,1668589725,13038.458367120002,199.66160199000296,54473.80022376001 2022-11-16,09:08:47.000,320,11092098,-795,0,1668589726,13038.444894499997,199.64750373000425,54473.7443268 2022-11-16,09:08:48.000,320,11092014,-795,0,1668589727,13038.417949260001,199.64750373000425,54473.6744556 2022-11-16,09:08:49.000,320,11092048,-795,0,1668589728,13038.431421879992,199.6263563399989,54473.758301040005 2022-11-16,09:08:50.000,320,11091994,-795,0,1668589729,13038.465103429997,199.66865112000232,54473.87009496001 2022-11-16,09:08:51.000,320,11092029,-795,0,1668589730,13038.424685569997,199.6545528600036,54473.8840692 2022-11-16,09:08:52.000,320,11092014,-795,0,1668589731,13038.404476639997,199.68274938000104,54473.814198 2022-11-16,09:08:53.000,320,11092053,-795,0,1668589732,13038.397740330001,199.61930720999953,54473.77926240001 2022-11-16,09:08:54.000,320,11092041,-795,0,1668589733,13038.323640919996,199.66865112000232,54473.758301040005 2022-11-16,09:08:55.000,320,11091995,-795,0,1668589734,13038.417949260001,199.64750373000425,54473.814198 2022-11-16,09:08:56.000,320,11092023,-795,0,1668589735,13038.384267709996,199.66160199000296,54473.807210880004 2022-11-16,09:08:57.000,320,11092001,-795,0,1668589736,13038.424685569997,199.63340546999825,54473.91900480001 2022-11-16,09:08:58.000,320,11092044,-795,0,1668589737,13038.397740330001,199.68274938000104,54473.90503056 2022-11-16,09:08:59.000,320,11092009,-795,0,1668589738,13038.417949260001,199.63340546999825,54473.86310784 2022-11-16,09:09:00.000,320,11092033,-795,0,1668589739,13038.438158190002,199.61930720999953,54474.00983736 2022-11-16,09:09:01.000,320,11092035,-795,0,1668589740,13038.377531400001,199.64750373000425,54473.89804344001 2022-11-16,09:09:02.000,320,11091981,-795,0,1668589741,13038.303431989996,199.61225808000017,54473.78624952 2022-11-16,09:09:03.000,320,11091972,-795,0,1668589742,13038.350586159992,199.61225808000017,54473.76528816 2022-11-16,09:09:04.000,320,11091992,-795,0,1668589743,13038.343849849996,199.67570025000168,54473.87009496001 2022-11-16,09:09:05.000,320,11091991,-795,0,1668589744,13038.350586159992,199.5911106900021,54473.76528816 2022-11-16,09:09:06.000,320,11092053,-795,0,1668589745,13038.323640919996,199.6263563399989,54473.7443268 2022-11-16,09:09:07.000,320,11092001,-795,0,1668589746,13038.316904610001,199.63340546999825,54473.73035256001 2022-11-16,09:09:08.000,320,11092032,-795,0,1668589747,13038.269750439991,199.6404546000049,54473.73733968 2022-11-16,09:09:09.000,320,11092005,-795,0,1668589748,13038.337113540001,199.67570025000168,54473.856120720004 2022-11-16,09:09:10.000,320,11092025,-795,0,1668589749,13038.263014129996,199.68274938000104,54473.80022376001 2022-11-16,09:09:11.000,320,11092013,-795,0,1668589750,13038.296695680001,199.67570025000168,54473.73035256001 2022-11-16,09:09:12.000,320,11092033,-795,0,1668589751,13038.21585996,199.6545528600036,54473.63253288001 2022-11-16,09:09:13.000,320,11092069,-795,0,1668589752,13038.23606889,199.67570025000168,54473.65349424001 2022-11-16,09:09:14.000,320,11092042,-795,0,1668589753,13038.263014129996,199.70389676999912,54473.828172240006 2022-11-16,09:09:15.000,320,11092036,-795,0,1668589754,13038.303431989996,199.68274938000104,54473.856120720004 2022-11-16,09:09:16.000,320,11092103,-795,0,1668589755,13038.242805199996,199.68274938000104,54473.807210880004 2022-11-16,09:09:17.000,320,11092030,-795,0,1668589756,13038.249541509991,199.67570025000168,54473.72336544 2022-11-16,09:09:18.000,320,11092036,-795,0,1668589757,13038.242805199996,199.69684763999976,54473.78624952 2022-11-16,09:09:19.000,320,11092033,-795,0,1668589758,13038.19565103,199.71094589999848,54473.709391200005 2022-11-16,09:09:20.000,320,11092023,-795,0,1668589759,13038.18891471999,199.69684763999976,54473.78624952 2022-11-16,09:09:21.000,320,11092014,-795,0,1668589760,13038.19565103,199.72504416000447,54473.76528816 2022-11-16,09:09:22.000,320,11092032,-795,0,1668589761,13038.14849685999,199.70389676999912,54473.71637832 2022-11-16,09:09:23.000,320,11092011,-795,0,1668589762,13038.141760549996,199.71094589999848,54473.73035256001 2022-11-16,09:09:24.000,320,11092030,-795,0,1668589763,13038.202387339996,199.71799502999784,54473.84214648 2022-11-16,09:09:25.000,320,11092060,-795,0,1668589764,13038.19565103,199.71094589999848,54473.80022376001 2022-11-16,09:09:26.000,320,11091984,-795,0,1668589765,13038.15523317,199.74619155000255,54473.76528816 2022-11-16,09:09:27.000,320,11092016,-795,0,1668589766,13038.10807899999,199.73209329000383,54473.58362304001 2022-11-16,09:09:28.000,320,11091988,-795,0,1668589767,13038.07439745,199.72504416000447,54473.75131392001 2022-11-16,09:09:29.000,320,11092048,-795,0,1668589768,13038.13502424,199.7532406800019,54473.709391200005 2022-11-16,09:09:30.000,320,11092012,-795,0,1668589769,13038.13502424,199.7391424200032,54473.814198 2022-11-16,09:09:31.000,320,11092020,-795,0,1668589770,13038.13502424,199.7532406800019,54473.877082080005 2022-11-16,09:09:32.000,320,11092043,-795,0,1668589771,13038.12828792999,199.76733894000063,54473.814198 2022-11-16,09:09:33.000,320,11092022,-795,0,1668589772,13038.13502424,199.76733894000063,54473.80022376001 2022-11-16,09:09:34.000,320,11091981,-795,0,1668589773,13038.209123649991,199.7532406800019,54473.89804344001 2022-11-16,09:09:35.000,320,11092036,-795,0,1668589774,13038.161969479996,199.76733894000063,54473.91201768 2022-11-16,09:09:36.000,320,11092049,-795,0,1668589775,13038.15523317,199.79553545999806,54473.877082080005 2022-11-16,09:09:37.000,320,11092018,-795,0,1668589776,13038.101342689995,199.79553545999806,54473.71637832 2022-11-16,09:09:38.000,320,11092075,-795,0,1668589777,13038.121551619995,199.76028981000127,54473.76528816 2022-11-16,09:09:39.000,320,11092080,-795,0,1668589778,13038.21585996,199.8025845900047,54473.94695328001 2022-11-16,09:09:40.000,320,11092036,-795,0,1668589779,13038.21585996,199.77438807,54473.96791464001 2022-11-16,09:09:41.000,320,11092022,-795,0,1668589780,13038.18891471999,199.83078111000214,54473.94695328001 2022-11-16,09:09:42.000,320,11092033,-795,0,1668589781,13038.020506969995,199.8025845900047,54473.58362304001 2022-11-16,09:09:43.000,320,11091995,-795,0,1668589782,13038.13502424,199.80963372000406,54473.71637832 2022-11-16,09:09:44.000,320,11092072,-795,0,1668589783,13038.121551619995,199.7884863299987,54473.86310784 2022-11-16,09:09:45.000,320,11092033,-795,0,1668589784,13038.10807899999,199.8025845900047,54473.82118512001 2022-11-16,09:09:46.000,320,11092020,-795,0,1668589785,13038.020506969995,199.81668285000342,54473.688429840004 2022-11-16,09:09:47.000,320,11091993,-795,0,1668589786,13038.10807899999,199.80963372000406,54473.79323664 2022-11-16,09:09:48.000,320,11092025,-795,0,1668589787,13038.13502424,199.79553545999806,54473.83515936 2022-11-16,09:09:49.000,320,11092043,-795,0,1668589788,13038.15523317,199.80963372000406,54473.84214648 2022-11-16,09:09:50.000,320,11091999,-795,0,1668589789,13038.12828792999,199.83078111000214,54473.86310784 2022-11-16,09:09:51.000,320,11092031,-795,0,1668589790,13038.13502424,199.83078111000214,54473.807210880004 2022-11-16,09:09:52.000,320,11091995,-795,0,1668589791,13038.06766113999,199.7884863299987,54473.73035256001 2022-11-16,09:09:53.000,320,11092019,-795,0,1668589792,13038.060924829995,199.8378302400015,54473.73733968 2022-11-16,09:09:54.000,320,11092023,-795,0,1668589793,13038.11481531,199.83078111000214,54473.86310784 2022-11-16,09:09:55.000,320,11092003,-795,0,1668589794,13038.121551619995,199.83078111000214,54473.90503056 2022-11-16,09:09:56.000,320,11092032,-795,0,1668589795,13038.101342689995,199.8378302400015,54473.89804344001 2022-11-16,09:09:57.000,320,11092032,-795,0,1668589796,13038.081133759995,199.8378302400015,54473.75131392001 2022-11-16,09:09:58.000,320,11092026,-795,0,1668589797,13038.04745220999,199.8519285000002,54473.688429840004 2022-11-16,09:09:59.000,320,11092040,-795,0,1668589798,13038.07439745,199.81668285000342,54473.7443268 2022-11-16,09:10:00.000,320,11091969,-795,0,1668589799,13038.101342689995,199.85897762999957,54473.89804344001 2022-11-16,09:10:01.000,320,11092008,-795,0,1668589800,13038.040715899995,199.8519285000002,54473.93297904 2022-11-16,09:10:02.000,320,11092012,-795,0,1668589801,13037.959880179995,199.84487937000085,54473.77926240001 2022-11-16,09:10:03.000,320,11092089,-795,0,1668589802,13037.959880179995,199.88012501999765,54473.814198 2022-11-16,09:10:04.000,320,11092031,-795,0,1668589803,13037.98682541999,199.84487937000085,54473.77227528 2022-11-16,09:10:05.000,320,11092020,-795,0,1668589804,13038.000298039995,199.88012501999765,54473.96092752 2022-11-16,09:10:06.000,320,11091967,-795,0,1668589805,13038.000298039995,199.88012501999765,54473.93996616 2022-11-16,09:10:07.000,320,11092035,-795,0,1668589806,13037.98682541999,199.92241980000108,54473.93297904 2022-11-16,09:10:08.000,320,11092024,-795,0,1668589807,13037.90598969999,199.88717415000428,54473.78624952 2022-11-16,09:10:09.000,320,11092039,-795,0,1668589808,13037.95314387,199.88717415000428,54473.80022376001 2022-11-16,09:10:10.000,320,11092027,-795,0,1668589809,13038.00703434999,199.88717415000428,54473.93996616 2022-11-16,09:10:11.000,320,11092032,-795,0,1668589810,13038.03397959,199.9365180599998,54473.96092752 2022-11-16,09:10:12.000,320,11091981,-795,0,1668589811,13038.03397959,199.901272410003,54473.974901760004 2022-11-16,09:10:13.000,320,11092029,-795,0,1668589812,13038.00703434999,199.90832154000236,54473.856120720004 2022-11-16,09:10:14.000,320,11091986,-795,0,1668589813,13038.04745220999,199.88012501999765,54473.96092752 2022-11-16,09:10:15.000,320,11092018,-795,0,1668589814,13038.02724327999,199.901272410003,54474.00983736 2022-11-16,09:10:16.000,320,11091987,-795,0,1668589815,13038.01377066,199.91537067000172,54473.98887600001 2022-11-16,09:10:17.000,320,11092036,-795,0,1668589816,13037.95314387,199.90832154000236,54473.86310784 2022-11-16,09:10:18.000,320,11092027,-795,0,1668589817,13037.96661648999,199.89422328000364,54473.814198 2022-11-16,09:10:19.000,320,11092032,-795,0,1668589818,13038.040715899995,199.95766544999788,54474.044772960006 2022-11-16,09:10:20.000,320,11092055,-795,0,1668589819,13038.040715899995,199.92241980000108,54474.10066992 2022-11-16,09:10:21.000,320,11092023,-795,0,1668589820,13038.06766113999,199.88717415000428,54474.01682448001 2022-11-16,09:10:22.000,320,11092022,-795,0,1668589821,13037.980089109995,199.8730758899983,54473.78624952 2022-11-16,09:10:23.000,320,11091997,-795,0,1668589822,13038.00703434999,199.86602675999893,54473.77227528 2022-11-16,09:10:24.000,320,11092022,-795,0,1668589823,13037.96661648999,199.8730758899983,54473.758301040005 2022-11-16,09:10:25.000,320,11092052,-795,0,1668589824,13037.94640755999,199.88012501999765,54473.79323664 2022-11-16,09:10:26.000,320,11092024,-795,0,1668589825,13037.92619862999,199.92946893000044,54473.73733968 2022-11-16,09:10:27.000,320,11092012,-795,0,1668589826,13037.95314387,199.91537067000172,54473.7443268 2022-11-16,09:10:28.000,320,11092000,-795,0,1668589827,13038.00703434999,199.94356718999916,54473.925991920005 2022-11-16,09:10:29.000,320,11091994,-795,0,1668589828,13038.06766113999,199.91537067000172,54473.91201768 2022-11-16,09:10:30.000,320,11092025,-795,0,1668589829,13037.980089109995,199.94356718999916,54473.925991920005 2022-11-16,09:10:31.000,320,11092046,-795,0,1668589830,13038.02724327999,199.91537067000172,54473.87009496001 2022-11-16,09:10:32.000,320,11092057,-795,0,1668589831,13037.9733528,199.92241980000108,54473.78624952 2022-11-16,09:10:33.000,320,11092022,-795,0,1668589832,13037.98682541999,199.89422328000364,54473.76528816 2022-11-16,09:10:34.000,320,11092034,-795,0,1668589833,13038.000298039995,199.92241980000108,54473.89105632 2022-11-16,09:10:35.000,320,11092002,-795,0,1668589834,13038.060924829995,199.92241980000108,54473.98188888 2022-11-16,09:10:36.000,320,11091997,-795,0,1668589835,13037.959880179995,199.92241980000108,54473.96092752 2022-11-16,09:10:37.000,320,11092039,-795,0,1668589836,13037.98682541999,199.91537067000172,54473.79323664 2022-11-16,09:10:38.000,320,11092044,-795,0,1668589837,13038.00703434999,199.92241980000108,54473.9539404 2022-11-16,09:10:39.000,320,11092016,-795,0,1668589838,13038.01377066,199.92241980000108,54473.93996616 2022-11-16,09:10:40.000,320,11092028,-795,0,1668589839,13037.99356173,199.92946893000044,54473.974901760004 2022-11-16,09:10:41.000,320,11092056,-795,0,1668589840,13038.040715899995,199.92946893000044,54473.94695328001 2022-11-16,09:10:42.000,320,11091989,-795,0,1668589841,13037.94640755999,199.92241980000108,54473.86310784 2022-11-16,09:10:43.000,320,11091999,-795,0,1668589842,13037.818417669994,199.92946893000044,54473.79323664 2022-11-16,09:10:44.000,320,11092042,-795,0,1668589843,13037.94640755999,199.91537067000172,54473.83515936 2022-11-16,09:10:45.000,320,11092020,-795,0,1668589844,13038.05418852,199.92241980000108,54473.974901760004 2022-11-16,09:10:46.000,320,11091940,-795,0,1668589845,13037.96661648999,199.9365180599998,54473.814198 2022-11-16,09:10:47.000,320,11092035,-795,0,1668589846,13038.00703434999,199.92241980000108,54473.84913360001 2022-11-16,09:10:48.000,320,11092023,-795,0,1668589847,13037.98682541999,199.9365180599998,54473.87009496001 2022-11-16,09:10:49.000,320,11091983,-795,0,1668589848,13037.9733528,199.92241980000108,54473.84214648 2022-11-16,09:10:50.000,320,11092059,-795,0,1668589849,13038.03397959,199.92241980000108,54473.974901760004 2022-11-16,09:10:51.000,320,11092036,-795,0,1668589850,13038.040715899995,199.901272410003,54474.00983736 2022-11-16,09:10:52.000,320,11092056,-795,0,1668589851,13037.99356173,199.91537067000172,54473.9539404 2022-11-16,09:10:53.000,320,11092063,-795,0,1668589852,13038.000298039995,199.89422328000364,54473.83515936 2022-11-16,09:10:54.000,320,11092020,-795,0,1668589853,13038.01377066,199.92241980000108,54474.00285024 2022-11-16,09:10:55.000,320,11092019,-795,0,1668589854,13038.040715899995,199.92946893000044,54474.0587472 2022-11-16,09:10:56.000,320,11092006,-795,0,1668589855,13038.020506969995,199.92241980000108,54474.11464416001 2022-11-16,09:10:57.000,320,11092045,-795,0,1668589856,13038.02724327999,199.9365180599998,54474.06573432001 2022-11-16,09:10:58.000,320,11092079,-795,0,1668589857,13037.94640755999,199.92946893000044,54473.995863120006 2022-11-16,09:10:59.000,320,11092048,-795,0,1668589858,13038.000298039995,199.95061631999852,54474.03778584001 2022-11-16,09:11:00.000,320,11092060,-795,0,1668589859,13038.06766113999,199.92946893000044,54474.13560552001 2022-11-16,09:11:01.000,320,11092024,-795,0,1668589860,13038.07439745,199.92946893000044,54474.14957976 2022-11-16,09:11:02.000,320,11092010,-795,0,1668589861,13038.000298039995,199.92946893000044,54474.044772960006 2022-11-16,09:11:03.000,320,11092018,-795,0,1668589862,13037.980089109995,199.901272410003,54473.98887600001 2022-11-16,09:11:04.000,320,11092015,-795,0,1668589863,13037.899253389995,199.92946893000044,54473.995863120006 2022-11-16,09:11:05.000,320,11092026,-795,0,1668589864,13037.980089109995,199.94356718999916,54474.023811600004 2022-11-16,09:11:06.000,320,11092015,-795,0,1668589865,13038.000298039995,199.95766544999788,54474.093682800005 2022-11-16,09:11:07.000,320,11092060,-795,0,1668589866,13037.98682541999,199.9647145800045,54473.96791464001 2022-11-16,09:11:08.000,320,11092036,-795,0,1668589867,13037.98682541999,199.92946893000044,54473.995863120006 2022-11-16,09:11:09.000,320,11092026,-795,0,1668589868,13038.05418852,199.9647145800045,54474.10765704 2022-11-16,09:11:10.000,320,11092029,-795,0,1668589869,13038.00703434999,199.92946893000044,54474.044772960006 2022-11-16,09:11:11.000,320,11092049,-795,0,1668589870,13038.020506969995,199.97176371000387,54474.03778584001 2022-11-16,09:11:12.000,320,11092036,-795,0,1668589871,13037.939671249995,199.9999602300013,54473.84214648 2022-11-16,09:11:13.000,320,11092037,-795,0,1668589872,13038.020506969995,199.9858619700026,54473.91201768 2022-11-16,09:11:14.000,320,11092015,-795,0,1668589873,13038.04745220999,199.9365180599998,54474.05176008 2022-11-16,09:11:15.000,320,11092023,-795,0,1668589874,13038.09460638,199.95061631999852,54474.07272144 2022-11-16,09:11:16.000,320,11092036,-795,0,1668589875,13038.05418852,199.9647145800045,54474.03778584001 2022-11-16,09:11:17.000,320,11091990,-795,0,1668589876,13038.040715899995,199.94356718999916,54473.93996616 2022-11-16,09:11:18.000,320,11091998,-795,0,1668589877,13038.00703434999,199.9365180599998,54473.93297904 2022-11-16,09:11:19.000,320,11092016,-795,0,1668589878,13038.01377066,199.92241980000108,54473.94695328001 2022-11-16,09:11:20.000,320,11091993,-795,0,1668589879,13038.040715899995,199.95061631999852,54474.023811600004 2022-11-16,09:11:21.000,320,11092022,-795,0,1668589880,13038.06766113999,199.9365180599998,54473.98188888 2022-11-16,09:11:22.000,320,11091992,-795,0,1668589881,13037.98682541999,199.91537067000172,54473.90503056 2022-11-16,09:11:23.000,320,11092021,-795,0,1668589882,13038.01377066,199.9365180599998,54473.90503056 2022-11-16,09:11:24.000,320,11092003,-795,0,1668589883,13038.07439745,199.92946893000044,54474.07272144 2022-11-16,09:11:25.000,320,11091959,-795,0,1668589884,13038.04745220999,199.94356718999916,54474.0587472 2022-11-16,09:11:26.000,320,11092006,-795,0,1668589885,13038.06766113999,199.92241980000108,54474.03778584001 2022-11-16,09:11:27.000,320,11092055,-795,0,1668589886,13038.00703434999,199.97881284000323,54473.86310784 2022-11-16,09:11:28.000,320,11092018,-795,0,1668589887,13038.03397959,199.91537067000172,54473.974901760004 2022-11-16,09:11:29.000,320,11092022,-795,0,1668589888,13038.09460638,199.9999602300013,54474.03778584001 2022-11-16,09:11:30.000,320,11092017,-795,0,1668589889,13038.05418852,199.9647145800045,54473.98887600001 2022-11-16,09:11:31.000,320,11092052,-795,0,1668589890,13038.06766113999,199.9647145800045,54474.11464416001 2022-11-16,09:11:32.000,320,11091998,-795,0,1668589891,13038.060924829995,199.99291110000195,54474.07272144 2022-11-16,09:11:33.000,320,11092029,-795,0,1668589892,13038.020506969995,199.9999602300013,54473.89804344001 2022-11-16,09:11:34.000,320,11091950,-795,0,1668589893,13038.08787006999,199.9647145800045,54474.0587472 2022-11-16,09:11:35.000,320,11092031,-795,0,1668589894,13038.05418852,200.02110761999938,54474.01682448001 2022-11-16,09:11:36.000,320,11092024,-795,0,1668589895,13038.020506969995,199.9858619700026,54473.98188888 2022-11-16,09:11:37.000,320,11092032,-795,0,1668589896,13038.03397959,199.97881284000323,54474.10765704 2022-11-16,09:11:38.000,320,11092048,-795,0,1668589897,13038.040715899995,199.9858619700026,54474.07272144 2022-11-16,09:11:39.000,320,11092047,-795,0,1668589898,13038.08787006999,199.99291110000195,54474.191502480004 2022-11-16,09:11:40.000,320,11092035,-795,0,1668589899,13038.10807899999,199.99291110000195,54474.1984896 2022-11-16,09:11:41.000,320,11092024,-795,0,1668589900,13038.11481531,199.99291110000195,54474.22643808 2022-11-16,09:11:42.000,320,11091998,-795,0,1668589901,13038.00703434999,199.99291110000195,54474.01682448001 2022-11-16,09:11:43.000,320,11092004,-795,0,1668589902,13038.060924829995,199.9999602300013,54474.07272144 2022-11-16,09:11:44.000,320,11092049,-795,0,1668589903,13037.959880179995,200.00700936000067,54474.03079872 2022-11-16,09:11:45.000,320,11092076,-795,0,1668589904,13038.04745220999,199.9999602300013,54474.093682800005 2022-11-16,09:11:46.000,320,11092024,-795,0,1668589905,13037.96661648999,200.02110761999938,54473.94695328001 2022-11-16,09:11:47.000,320,11091992,-795,0,1668589906,13037.980089109995,199.99291110000195,54473.96092752 2022-11-16,09:11:48.000,320,11092009,-795,0,1668589907,13038.040715899995,199.9999602300013,54474.08669568001 2022-11-16,09:11:49.000,320,11091995,-795,0,1668589908,13038.060924829995,199.9647145800045,54474.07272144 2022-11-16,09:11:50.000,320,11091965,-795,0,1668589909,13038.03397959,200.02110761999938,54474.07970856 2022-11-16,09:11:51.000,320,11092024,-795,0,1668589910,13038.05418852,200.02110761999938,54474.044772960006 2022-11-16,09:11:52.000,320,11092028,-795,0,1668589911,13037.9733528,199.97176371000387,54473.93996616 2022-11-16,09:11:53.000,320,11092041,-795,0,1668589912,13037.959880179995,200.00700936000067,54473.89105632 2022-11-16,09:11:54.000,320,11091989,-795,0,1668589913,13038.02724327999,200.00700936000067,54474.07970856 2022-11-16,09:11:55.000,320,11092012,-795,0,1668589914,13038.07439745,200.00700936000067,54474.10765704 2022-11-16,09:11:56.000,320,11092045,-795,0,1668589915,13037.96661648999,200.02815674999874,54473.90503056 2022-11-16,09:11:57.000,320,11092044,-795,0,1668589916,13038.09460638,199.9999602300013,54474.10066992 2022-11-16,09:11:58.000,320,11092026,-795,0,1668589917,13038.02724327999,199.99291110000195,54473.9539404 2022-11-16,09:11:59.000,320,11092011,-795,0,1668589918,13038.03397959,199.95766544999788,54473.98887600001 2022-11-16,09:12:00.000,320,11092027,-795,0,1668589919,13038.07439745,199.97881284000323,54474.0587472 2022-11-16,09:12:01.000,320,11092070,-795,0,1668589920,13038.040715899995,200.02110761999938,54474.023811600004 2022-11-16,09:12:02.000,320,11092012,-795,0,1668589921,13037.98682541999,199.9858619700026,54473.91900480001 2022-11-16,09:12:03.000,320,11092016,-795,0,1668589922,13038.020506969995,199.9999602300013,54473.96791464001 2022-11-16,09:12:04.000,320,11092039,-795,0,1668589923,13038.081133759995,200.01405849000002,54474.17054112 2022-11-16,09:12:05.000,320,11092024,-795,0,1668589924,13038.07439745,200.02110761999938,54474.10066992 2022-11-16,09:12:06.000,320,11091986,-795,0,1668589925,13038.06766113999,199.9999602300013,54474.1286184 2022-11-16,09:12:07.000,320,11092027,-795,0,1668589926,13038.01377066,199.9858619700026,54473.877082080005 2022-11-16,09:12:08.000,320,11092020,-795,0,1668589927,13038.020506969995,200.00700936000067,54473.93297904 2022-11-16,09:12:09.000,320,11092016,-795,0,1668589928,13038.040715899995,200.02815674999874,54473.974901760004 2022-11-16,09:12:10.000,320,11092046,-795,0,1668589929,13038.081133759995,200.02110761999938,54474.10066992 2022-11-16,09:12:11.000,320,11091989,-795,0,1668589930,13038.11481531,200.02110761999938,54474.10765704 2022-11-16,09:12:12.000,320,11092006,-795,0,1668589931,13038.03397959,199.97176371000387,54474.05176008 2022-11-16,09:12:13.000,320,11092034,-795,0,1668589932,13038.040715899995,200.00700936000067,54473.995863120006 2022-11-16,09:12:14.000,320,11092020,-795,0,1668589933,13038.05418852,199.99291110000195,54474.08669568001 2022-11-16,09:12:15.000,320,11091993,-795,0,1668589934,13038.101342689995,200.02110761999938,54474.05176008 2022-11-16,09:12:16.000,320,11092053,-795,0,1668589935,13038.08787006999,199.99291110000195,54474.07272144 2022-11-16,09:12:17.000,320,11092018,-795,0,1668589936,13038.08787006999,199.97176371000387,54474.11464416001 2022-11-16,09:12:18.000,320,11092017,-795,0,1668589937,13038.101342689995,199.95061631999852,54474.06573432001 2022-11-16,09:12:19.000,320,11092065,-795,0,1668589938,13038.07439745,199.9647145800045,54474.1286184 2022-11-16,09:12:20.000,320,11092044,-795,0,1668589939,13038.15523317,199.97176371000387,54474.21945096 2022-11-16,09:12:21.000,320,11092055,-795,0,1668589940,13038.12828792999,199.97881284000323,54474.212463840006 2022-11-16,09:12:22.000,320,11092002,-795,0,1668589941,13038.09460638,199.94356718999916,54474.044772960006 2022-11-16,09:12:23.000,320,11092006,-795,0,1668589942,13038.141760549996,199.9647145800045,54474.06573432001 2022-11-16,09:12:24.000,320,11092011,-795,0,1668589943,13038.15523317,199.9365180599998,54474.13560552001 2022-11-16,09:12:25.000,320,11092012,-795,0,1668589944,13038.11481531,199.92241980000108,54474.15656688001 2022-11-16,09:12:26.000,320,11092009,-795,0,1668589945,13038.040715899995,199.92946893000044,54474.00285024 2022-11-16,09:12:27.000,320,11092041,-795,0,1668589946,13038.03397959,199.9858619700026,54474.044772960006 2022-11-16,09:12:28.000,320,11092032,-795,0,1668589947,13038.06766113999,199.97881284000323,54473.94695328001 2022-11-16,09:12:29.000,320,11092022,-795,0,1668589948,13038.09460638,199.97176371000387,54474.163554000006 2022-11-16,09:12:30.000,320,11091992,-795,0,1668589949,13038.081133759995,199.95766544999788,54474.07970856 2022-11-16,09:12:31.000,320,11092015,-795,0,1668589950,13038.060924829995,199.95766544999788,54474.08669568001 2022-11-16,09:12:32.000,320,11092004,-795,0,1668589951,13038.040715899995,199.94356718999916,54473.96791464001 2022-11-16,09:12:33.000,320,11092035,-795,0,1668589952,13038.02724327999,199.94356718999916,54473.98188888 2022-11-16,09:12:34.000,320,11092015,-795,0,1668589953,13038.04745220999,199.97176371000387,54474.12163128 2022-11-16,09:12:35.000,320,11092042,-795,0,1668589954,13038.08787006999,199.9365180599998,54474.163554000006 2022-11-16,09:12:36.000,320,11092039,-795,0,1668589955,13038.081133759995,199.92946893000044,54474.17054112 2022-11-16,09:12:37.000,320,11092030,-795,0,1668589956,13038.04745220999,199.92946893000044,54474.023811600004 2022-11-16,09:12:38.000,320,11091980,-795,0,1668589957,13038.11481531,199.94356718999916,54474.10765704 2022-11-16,09:12:39.000,320,11092037,-795,0,1668589958,13038.03397959,199.94356718999916,54474.10765704 2022-11-16,09:12:40.000,320,11092011,-795,0,1668589959,13038.121551619995,199.92946893000044,54474.10066992 2022-11-16,09:12:41.000,320,11092066,-795,0,1668589960,13038.05418852,199.90832154000236,54474.03778584001 2022-11-16,09:12:42.000,320,11092000,-795,0,1668589961,13038.020506969995,199.94356718999916,54474.044772960006 2022-11-16,09:12:43.000,320,11091990,-795,0,1668589962,13038.081133759995,199.97176371000387,54474.17054112 2022-11-16,09:12:44.000,320,11092005,-795,0,1668589963,13038.11481531,199.92241980000108,54474.21945096 2022-11-16,09:12:45.000,320,11091999,-795,0,1668589964,13038.01377066,199.97881284000323,54474.08669568001 2022-11-16,09:12:46.000,320,11091993,-795,0,1668589965,13038.101342689995,199.97881284000323,54474.142592640004 2022-11-16,09:12:47.000,320,11092073,-795,0,1668589966,13038.05418852,199.94356718999916,54474.01682448001 2022-11-16,09:12:48.000,320,11092035,-795,0,1668589967,13038.040715899995,199.94356718999916,54473.974901760004 2022-11-16,09:12:49.000,320,11091980,-795,0,1668589968,13038.05418852,199.94356718999916,54473.91201768 2022-11-16,09:12:50.000,320,11092004,-795,0,1668589969,13038.12828792999,199.90832154000236,54474.03079872 2022-11-16,09:12:51.000,320,11092045,-795,0,1668589970,13038.14849685999,199.92946893000044,54474.13560552001 2022-11-16,09:12:52.000,320,11092050,-795,0,1668589971,13038.15523317,199.9858619700026,54474.11464416001 2022-11-16,09:12:53.000,320,11092032,-795,0,1668589972,13038.101342689995,199.88012501999765,54473.98188888 2022-11-16,09:12:54.000,320,11091974,-795,0,1668589973,13038.13502424,199.91537067000172,54474.08669568001 2022-11-16,09:12:55.000,320,11092025,-795,0,1668589974,13038.121551619995,199.94356718999916,54474.07970856 2022-11-16,09:12:56.000,320,11092029,-795,0,1668589975,13038.14849685999,199.91537067000172,54474.05176008 2022-11-16,09:12:57.000,320,11092043,-795,0,1668589976,13038.07439745,199.95061631999852,54473.96791464001 2022-11-16,09:12:58.000,320,11092066,-795,0,1668589977,13038.09460638,199.92946893000044,54474.06573432001 2022-11-16,09:12:59.000,320,11092053,-795,0,1668589978,13038.161969479996,199.91537067000172,54474.31727064 2022-11-16,09:13:00.000,320,11092028,-795,0,1668589979,13038.1754421,199.90832154000236,54474.29630928 2022-11-16,09:13:01.000,320,11092054,-795,0,1668589980,13038.1754421,199.89422328000364,54474.25438656001 2022-11-16,09:13:02.000,320,11091889,-795,0,1668589981,13038.121551619995,199.88717415000428,54474.06573432001 2022-11-16,09:13:03.000,320,11091987,-795,0,1668589982,13038.15523317,199.88717415000428,54474.14957976 2022-11-16,09:13:04.000,320,11092051,-795,0,1668589983,13038.12828792999,199.901272410003,54474.28932216 2022-11-16,09:13:05.000,320,11092044,-795,0,1668589984,13038.13502424,199.86602675999893,54474.212463840006 2022-11-16,09:13:06.000,320,11092062,-795,0,1668589985,13038.06766113999,199.86602675999893,54474.17054112 2022-11-16,09:13:07.000,320,11092013,-795,0,1668589986,13038.04745220999,199.88012501999765,54474.14957976 2022-11-16,09:13:08.000,320,11091978,-795,0,1668589987,13038.16870578999,199.8519285000002,54474.212463840006 2022-11-16,09:13:09.000,320,11092014,-795,0,1668589988,13038.16870578999,199.86602675999893,54474.24041232 2022-11-16,09:13:10.000,320,11092033,-795,0,1668589989,13038.14849685999,199.86602675999893,54474.21945096 2022-11-16,09:13:11.000,320,11092029,-795,0,1668589990,13038.12828792999,199.8730758899983,54474.14957976 2022-11-16,09:13:12.000,320,11092061,-795,0,1668589991,13038.07439745,199.85897762999957,54474.06573432001 2022-11-16,09:13:13.000,320,11092035,-795,0,1668589992,13038.081133759995,199.88717415000428,54474.03079872 2022-11-16,09:13:14.000,320,11092042,-795,0,1668589993,13038.08787006999,199.86602675999893,54474.18451536001 2022-11-16,09:13:15.000,320,11092029,-795,0,1668589994,13038.12828792999,199.89422328000364,54474.17054112 2022-11-16,09:13:16.000,320,11092041,-795,0,1668589995,13038.10807899999,199.88717415000428,54474.12163128 2022-11-16,09:13:17.000,320,11092002,-795,0,1668589996,13038.11481531,199.8730758899983,54474.01682448001 2022-11-16,09:13:18.000,320,11091988,-795,0,1668589997,13038.141760549996,199.8378302400015,54474.11464416001 2022-11-16,09:13:19.000,320,11092025,-795,0,1668589998,13038.161969479996,199.82373198000278,54474.1286184 2022-11-16,09:13:20.000,320,11092004,-795,0,1668589999,13038.141760549996,199.84487937000085,54474.08669568001 2022-11-16,09:13:21.000,320,11092003,-795,0,1668590000,13038.141760549996,199.84487937000085,54474.13560552001 2022-11-16,09:13:22.000,320,11092011,-795,0,1668590001,13038.040715899995,199.83078111000214,54474.044772960006 2022-11-16,09:13:23.000,320,11092036,-795,0,1668590002,13038.03397959,199.8378302400015,54474.00983736 2022-11-16,09:13:24.000,320,11092031,-795,0,1668590003,13038.09460638,199.82373198000278,54474.163554000006 2022-11-16,09:13:25.000,320,11092044,-795,0,1668590004,13038.121551619995,199.81668285000342,54474.17054112 2022-11-16,09:13:26.000,320,11091999,-795,0,1668590005,13038.081133759995,199.81668285000342,54474.10066992 2022-11-16,09:13:27.000,320,11092060,-795,0,1668590006,13038.000298039995,199.80963372000406,54473.974901760004 2022-11-16,09:13:28.000,320,11092024,-795,0,1668590007,13038.00703434999,199.84487937000085,54474.05176008 2022-11-16,09:13:29.000,320,11092031,-795,0,1668590008,13038.081133759995,199.82373198000278,54474.11464416001 2022-11-16,09:13:30.000,320,11092018,-795,0,1668590009,13038.060924829995,199.80963372000406,54474.163554000006 2022-11-16,09:13:31.000,320,11091963,-795,0,1668590010,13038.00703434999,199.8519285000002,54474.10066992 2022-11-16,09:13:32.000,320,11091995,-795,0,1668590011,13038.04745220999,199.80963372000406,54474.191502480004 2022-11-16,09:13:33.000,320,11092048,-795,0,1668590012,13038.040715899995,199.81668285000342,54474.10765704 2022-11-16,09:13:34.000,320,11091979,-795,0,1668590013,13038.060924829995,199.82373198000278,54474.163554000006 2022-11-16,09:13:35.000,320,11092000,-795,0,1668590014,13038.000298039995,199.81668285000342,54474.24739944 2022-11-16,09:13:36.000,320,11092002,-795,0,1668590015,13038.04745220999,199.7884863299987,54474.20547672001 2022-11-16,09:13:37.000,320,11092001,-795,0,1668590016,13037.9733528,199.82373198000278,54474.11464416001 2022-11-16,09:13:38.000,320,11092027,-795,0,1668590017,13037.98682541999,199.8378302400015,54474.14957976 2022-11-16,09:13:39.000,320,11092014,-795,0,1668590018,13038.06766113999,199.80963372000406,54474.331244880006 2022-11-16,09:13:40.000,320,11091998,-795,0,1668590019,13038.11481531,199.78143719999935,54474.4081032 2022-11-16,09:13:41.000,320,11092063,-795,0,1668590020,13038.101342689995,199.81668285000342,54474.4081032 2022-11-16,09:13:42.000,320,11091987,-795,0,1668590021,13038.02724327999,199.79553545999806,54474.17054112 2022-11-16,09:13:43.000,320,11091998,-795,0,1668590022,13038.04745220999,199.81668285000342,54474.22643808 2022-11-16,09:13:44.000,320,11092072,-715,0,1668590023,13038.09460638,199.81668285000342,54474.31727064 2022-11-16,09:13:45.000,320,11092044,-795,0,1668590024,13038.03397959,199.77438807,54474.21945096 2022-11-16,09:13:46.000,320,11092051,-795,0,1668590025,13037.959880179995,199.79553545999806,54474.17752824 2022-11-16,09:13:47.000,320,11092025,-795,0,1668590026,13038.00703434999,199.77438807,54474.22643808 2022-11-16,09:13:48.000,320,11092043,-795,0,1668590027,13038.08787006999,199.77438807,54474.35220624001 2022-11-16,09:13:49.000,320,11092059,-795,0,1668590028,13038.09460638,199.7884863299987,54474.310283520004 2022-11-16,09:13:50.000,320,11092005,-795,0,1668590029,13038.04745220999,199.79553545999806,54474.261373680005 2022-11-16,09:13:51.000,320,11092030,-795,0,1668590030,13038.01377066,199.78143719999935,54474.21945096 2022-11-16,09:13:52.000,320,11092010,-795,0,1668590031,13038.00703434999,199.76028981000127,54474.06573432001 2022-11-16,09:13:53.000,320,11092003,-795,0,1668590032,13038.000298039995,199.73209329000383,54474.10066992 2022-11-16,09:13:54.000,320,11092026,-795,0,1668590033,13038.03397959,199.7532406800019,54474.21945096 2022-11-16,09:13:55.000,320,11092048,-795,0,1668590034,13038.060924829995,199.74619155000255,54474.28932216 2022-11-16,09:13:56.000,320,11092037,-795,0,1668590035,13038.05418852,199.7532406800019,54474.21945096 2022-11-16,09:13:57.000,320,11092023,-795,0,1668590036,13038.040715899995,199.73209329000383,54474.1286184 2022-11-16,09:13:58.000,320,11091970,-795,0,1668590037,13038.081133759995,199.7391424200032,54474.22643808 2022-11-16,09:13:59.000,320,11092023,-795,0,1668590038,13038.04745220999,199.76028981000127,54474.20547672001 2022-11-16,09:14:00.000,320,11092036,-795,0,1668590039,13038.040715899995,199.7532406800019,54474.2683608 2022-11-16,09:14:01.000,320,11092026,-795,0,1668590040,13038.06766113999,199.76733894000063,54474.163554000006 2022-11-16,09:14:02.000,320,11092039,-795,0,1668590041,13037.96661648999,199.76028981000127,54474.0587472 2022-11-16,09:14:03.000,320,11092030,-795,0,1668590042,13038.000298039995,199.7391424200032,54474.17054112 2022-11-16,09:14:04.000,320,11091975,-795,0,1668590043,13038.10807899999,199.77438807,54474.212463840006 2022-11-16,09:14:05.000,320,11092077,-795,0,1668590044,13038.081133759995,199.76733894000063,54474.331244880006 2022-11-16,09:14:06.000,320,11091962,-795,0,1668590045,13038.060924829995,199.73209329000383,54474.25438656001 2022-11-16,09:14:07.000,320,11091984,-795,0,1668590046,13037.98682541999,199.7884863299987,54474.093682800005 2022-11-16,09:14:08.000,320,11091967,-795,0,1668590047,13037.96661648999,199.77438807,54474.13560552001 2022-11-16,09:14:09.000,320,11092005,-795,0,1668590048,13038.03397959,199.77438807,54474.28233504001 2022-11-16,09:14:10.000,320,11092014,-795,0,1668590049,13038.03397959,199.80963372000406,54474.24041232 2022-11-16,09:14:11.000,320,11092042,-795,0,1668590050,13038.04745220999,199.79553545999806,54474.34521912 2022-11-16,09:14:12.000,320,11092011,-795,0,1668590051,13038.020506969995,199.79553545999806,54474.28932216 2022-11-16,09:14:13.000,320,11092042,-795,0,1668590052,13038.01377066,199.7532406800019,54474.093682800005 2022-11-16,09:14:14.000,320,11091956,-795,0,1668590053,13038.00703434999,199.81668285000342,54474.310283520004 2022-11-16,09:14:15.000,320,11092038,-795,0,1668590054,13038.01377066,199.76028981000127,54474.28233504001 2022-11-16,09:14:16.000,320,11092036,-795,0,1668590055,13037.99356173,199.79553545999806,54474.21945096 2022-11-16,09:14:17.000,320,11092029,-795,0,1668590056,13037.94640755999,199.77438807,54474.17054112 2022-11-16,09:14:18.000,320,11092029,-795,0,1668590057,13037.92619862999,199.79553545999806,54474.163554000006 2022-11-16,09:14:19.000,320,11092002,-795,0,1668590058,13037.980089109995,199.76733894000063,54474.18451536001 2022-11-16,09:14:20.000,320,11092033,-795,0,1668590059,13038.020506969995,199.76028981000127,54474.359193360004 2022-11-16,09:14:21.000,320,11092065,-795,0,1668590060,13038.02724327999,199.76028981000127,54474.43605168 2022-11-16,09:14:22.000,320,11092012,-795,0,1668590061,13037.919462319995,199.7532406800019,54474.2683608 2022-11-16,09:14:23.000,320,11091974,-795,0,1668590062,13037.96661648999,199.7391424200032,54474.338232 2022-11-16,09:14:24.000,320,11092067,-795,0,1668590063,13037.980089109995,199.77438807,54474.36618048 2022-11-16,09:14:25.000,320,11092061,-795,0,1668590064,13037.959880179995,199.78143719999935,54474.32425776001 2022-11-16,09:14:26.000,320,11092037,-795,0,1668590065,13037.858835529994,199.7532406800019,54474.17752824 2022-11-16,09:14:27.000,320,11092003,-795,0,1668590066,13037.88578076999,199.76028981000127,54474.21945096 2022-11-16,09:14:28.000,320,11092072,-795,0,1668590067,13037.92619862999,199.7532406800019,54474.34521912 2022-11-16,09:14:29.000,320,11092025,-795,0,1668590068,13037.939671249995,199.7391424200032,54474.34521912 2022-11-16,09:14:30.000,320,11092019,-795,0,1668590069,13037.90598969999,199.78143719999935,54474.27534792 2022-11-16,09:14:31.000,320,11092018,-795,0,1668590070,13037.879044459994,199.76733894000063,54474.25438656001 2022-11-16,09:14:32.000,320,11091985,-795,0,1668590071,13037.838626599994,199.77438807,54474.17752824 2022-11-16,09:14:33.000,320,11092025,-795,0,1668590072,13037.85209922,199.71094589999848,54474.212463840006 2022-11-16,09:14:34.000,320,11091999,-795,0,1668590073,13037.87230815,199.7532406800019,54474.32425776001 2022-11-16,09:14:35.000,320,11092032,-795,0,1668590074,13037.93293494,199.72504416000447,54474.429064560005 2022-11-16,09:14:36.000,320,11092041,-795,0,1668590075,13037.90598969999,199.76028981000127,54474.359193360004 2022-11-16,09:14:37.000,320,11092020,-795,0,1668590076,13037.90598969999,199.73209329000383,54474.39412896 2022-11-16,09:14:38.000,320,11091994,-795,0,1668590077,13037.82515397999,199.76733894000063,54474.21945096 2022-11-16,09:14:39.000,320,11092005,-795,0,1668590078,13037.87230815,199.72504416000447,54474.310283520004 2022-11-16,09:14:40.000,320,11092028,-795,0,1668590079,13037.84536290999,199.76733894000063,54474.338232 2022-11-16,09:14:41.000,320,11092014,-795,0,1668590080,13037.811681359999,199.71094589999848,54474.261373680005 2022-11-16,09:14:42.000,320,11092030,-795,0,1668590081,13037.771263499999,199.76028981000127,54474.30329640001 2022-11-16,09:14:43.000,320,11092071,-795,0,1668590082,13037.91272601,199.7532406800019,54474.4430388 2022-11-16,09:14:44.000,320,11092011,-795,0,1668590083,13037.90598969999,199.77438807,54474.43605168 2022-11-16,09:14:45.000,320,11092057,-795,0,1668590084,13037.919462319995,199.76028981000127,54474.49194864001 2022-11-16,09:14:46.000,320,11091994,-795,0,1668590085,13037.82515397999,199.79553545999806,54474.30329640001 2022-11-16,09:14:47.000,320,11092033,-795,0,1668590086,13037.710636709999,199.78143719999935,54474.15656688001 2022-11-16,09:14:48.000,320,11091978,-795,0,1668590087,13037.730845639999,199.7884863299987,54474.11464416001 2022-11-16,09:14:49.000,320,11092058,-795,0,1668590088,13037.80494504999,199.76733894000063,54474.28932216 2022-11-16,09:14:50.000,320,11092037,-795,0,1668590089,13037.84536290999,199.78143719999935,54474.380154720006 2022-11-16,09:14:51.000,320,11092070,-795,0,1668590090,13037.86557183999,199.77438807,54474.359193360004 2022-11-16,09:14:52.000,320,11092074,-795,0,1668590091,13037.838626599994,199.7884863299987,54474.380154720006 2022-11-16,09:14:53.000,320,11092043,-795,0,1668590092,13037.858835529994,199.78143719999935,54474.25438656001 2022-11-16,09:14:54.000,320,11092006,-795,0,1668590093,13037.86557183999,199.7532406800019,54474.37316760001 2022-11-16,09:14:55.000,320,11092044,-795,0,1668590094,13037.879044459994,199.7884863299987,54474.40111608001 2022-11-16,09:14:56.000,320,11092012,-795,0,1668590095,13037.858835529994,199.77438807,54474.42207744001 2022-11-16,09:14:57.000,320,11092070,-795,0,1668590096,13037.811681359999,199.79553545999806,54474.32425776001 2022-11-16,09:14:58.000,320,11092017,-795,0,1668590097,13037.771263499999,199.76733894000063,54474.28932216 2022-11-16,09:14:59.000,320,11092071,-795,0,1668590098,13037.90598969999,199.8025845900047,54474.43605168 2022-11-16,09:15:00.000,320,11092003,-795,0,1668590099,13037.899253389995,199.8378302400015,54474.45701304 2022-11-16,09:15:01.000,320,11092007,-795,0,1668590100,13037.94640755999,199.7884863299987,54474.53387136 2022-11-16,09:15:02.000,320,11092057,-795,0,1668590101,13037.811681359999,199.8025845900047,54474.331244880006 2022-11-16,09:15:03.000,320,11092047,-795,0,1668590102,13037.85209922,199.78143719999935,54474.41509032 2022-11-16,09:15:04.000,320,11091981,-795,0,1668590103,13037.85209922,199.7884863299987,54474.50592288 2022-11-16,09:15:05.000,320,11092010,-795,0,1668590104,13037.90598969999,199.82373198000278,54474.48496152 2022-11-16,09:15:06.000,320,11092050,-795,0,1668590105,13037.78473611999,199.7884863299987,54474.37316760001 2022-11-16,09:15:07.000,320,11092067,-795,0,1668590106,13037.811681359999,199.81668285000342,54474.429064560005 2022-11-16,09:15:08.000,320,11092041,-795,0,1668590107,13037.89251708,199.80963372000406,54474.51989712001 2022-11-16,09:15:09.000,320,11091997,-795,0,1668590108,13037.919462319995,199.80963372000406,54474.51291 2022-11-16,09:15:10.000,320,11092048,-795,0,1668590109,13037.89251708,199.77438807,54474.41509032 2022-11-16,09:15:11.000,320,11091958,-795,0,1668590110,13037.879044459994,199.80963372000406,54474.38714184 2022-11-16,09:15:12.000,320,11092062,-795,0,1668590111,13037.82515397999,199.81668285000342,54474.310283520004 2022-11-16,09:15:13.000,320,11092049,-795,0,1668590112,13037.838626599994,199.80963372000406,54474.310283520004 2022-11-16,09:15:14.000,320,11092011,-795,0,1668590113,13037.85209922,199.8025845900047,54474.34521912 2022-11-16,09:15:15.000,320,11092055,-795,0,1668590114,13037.87230815,199.83078111000214,54474.42207744001 2022-11-16,09:15:16.000,320,11092059,-795,0,1668590115,13037.83189029,199.80963372000406,54474.42207744001 2022-11-16,09:15:17.000,320,11092015,-795,0,1668590116,13037.86557183999,199.7884863299987,54474.30329640001 2022-11-16,09:15:18.000,320,11092032,-795,0,1668590117,13037.858835529994,199.78143719999935,54474.429064560005 2022-11-16,09:15:19.000,320,11092000,-795,0,1668590118,13037.858835529994,199.8025845900047,54474.39412896 2022-11-16,09:15:20.000,320,11092031,-795,0,1668590119,13037.86557183999,199.78143719999935,54474.429064560005 2022-11-16,09:15:21.000,320,11092037,-795,0,1668590120,13037.86557183999,199.78143719999935,54474.45002592001 2022-11-16,09:15:22.000,320,11092029,-795,0,1668590121,13037.737581949994,199.79553545999806,54474.338232 2022-11-16,09:15:23.000,320,11091981,-795,0,1668590122,13037.80494504999,199.79553545999806,54474.4081032 2022-11-16,09:15:24.000,320,11091995,-795,0,1668590123,13037.88578076999,199.7884863299987,54474.55483272 2022-11-16,09:15:25.000,320,11092034,-795,0,1668590124,13037.93293494,199.8519285000002,54474.53387136 2022-11-16,09:15:26.000,320,11092002,-795,0,1668590125,13037.879044459994,199.82373198000278,54474.498935760006 2022-11-16,09:15:27.000,320,11092011,-795,0,1668590126,13037.82515397999,199.81668285000342,54474.380154720006 2022-11-16,09:15:28.000,320,11092043,-795,0,1668590127,13037.838626599994,199.79553545999806,54474.380154720006 2022-11-16,09:15:29.000,320,11092040,-795,0,1668590128,13037.87230815,199.84487937000085,54474.49194864001 2022-11-16,09:15:30.000,320,11092036,-795,0,1668590129,13037.85209922,199.8378302400015,54474.46400016 2022-11-16,09:15:31.000,320,11092015,-795,0,1668590130,13037.899253389995,199.80963372000406,54474.48496152 2022-11-16,09:15:32.000,320,11092026,-795,0,1668590131,13037.84536290999,199.83078111000214,54474.526884240004 2022-11-16,09:15:33.000,320,11092051,-795,0,1668590132,13037.791472429999,199.83078111000214,54474.359193360004 2022-11-16,09:15:34.000,320,11092052,-795,0,1668590133,13037.879044459994,199.83078111000214,54474.51291 2022-11-16,09:15:35.000,320,11092035,-795,0,1668590134,13037.818417669994,199.8519285000002,54474.51989712001 2022-11-16,09:15:36.000,320,11091979,-795,0,1668590135,13037.85209922,199.7884863299987,54474.49194864001 2022-11-16,09:15:37.000,320,11092076,-795,0,1668590136,13037.78473611999,199.88717415000428,54474.40111608001 2022-11-16,09:15:38.000,320,11092012,-715,0,1668590137,13037.80494504999,199.88717415000428,54474.36618048 2022-11-16,09:15:39.000,320,11091999,-795,0,1668590138,13037.879044459994,199.85897762999957,54474.55483272 2022-11-16,09:15:40.000,320,11092013,-795,0,1668590139,13037.93293494,199.84487937000085,54474.56880696001 2022-11-16,09:15:41.000,320,11092047,-795,0,1668590140,13037.899253389995,199.8730758899983,54474.55483272 2022-11-16,09:15:42.000,320,11092058,-795,0,1668590141,13037.919462319995,199.85897762999957,54474.38714184 2022-11-16,09:15:43.000,320,11092001,-795,0,1668590142,13037.919462319995,199.83078111000214,54474.46400016 2022-11-16,09:15:44.000,320,11092030,-795,0,1668590143,13037.90598969999,199.83078111000214,54474.51989712001 2022-11-16,09:15:45.000,320,11092004,-795,0,1668590144,13037.92619862999,199.86602675999893,54474.547845600006 2022-11-16,09:15:46.000,320,11092048,-795,0,1668590145,13037.86557183999,199.84487937000085,54474.48496152 2022-11-16,09:15:47.000,320,11092024,-795,0,1668590146,13037.85209922,199.85897762999957,54474.547845600006 2022-11-16,09:15:48.000,320,11092011,-795,0,1668590147,13037.838626599994,199.83078111000214,54474.41509032 2022-11-16,09:15:49.000,320,11092004,-795,0,1668590148,13037.88578076999,199.8730758899983,54474.547845600006 2022-11-16,09:15:50.000,320,11092026,-795,0,1668590149,13037.92619862999,199.8519285000002,54474.61072968 2022-11-16,09:15:51.000,320,11091998,-795,0,1668590150,13037.899253389995,199.8730758899983,54474.51291 2022-11-16,09:15:52.000,320,11092015,-795,0,1668590151,13037.83189029,199.84487937000085,54474.40111608001 2022-11-16,09:15:53.000,320,11092043,-795,0,1668590152,13037.85209922,199.8730758899983,54474.39412896 2022-11-16,09:15:54.000,320,11092006,-795,0,1668590153,13037.899253389995,199.86602675999893,54474.54085848001 2022-11-16,09:15:55.000,320,11092044,-795,0,1668590154,13037.93293494,199.8519285000002,54474.61771680001 2022-11-16,09:15:56.000,320,11092020,-795,0,1668590155,13037.858835529994,199.88717415000428,54474.5827812 2022-11-16,09:15:57.000,320,11092053,-795,0,1668590156,13037.858835529994,199.88012501999765,54474.49194864001 2022-11-16,09:15:58.000,320,11092040,-795,0,1668590157,13037.85209922,199.88012501999765,54474.56880696001 2022-11-16,09:15:59.000,320,11092031,-755,0,1668590158,13037.86557183999,199.901272410003,54474.50592288 2022-11-16,09:16:00.000,320,11092021,-795,0,1668590159,13037.83189029,199.91537067000172,54474.58976832001 2022-11-16,09:16:01.000,320,11092036,-795,0,1668590160,13037.818417669994,199.92946893000044,54474.43605168 2022-11-16,09:16:02.000,320,11092074,-795,0,1668590161,13037.80494504999,199.9365180599998,54474.48496152 2022-11-16,09:16:03.000,320,11091997,-795,0,1668590162,13037.818417669994,199.901272410003,54474.54085848001 2022-11-16,09:16:04.000,320,11092026,-795,0,1668590163,13037.82515397999,199.89422328000364,54474.67361376 2022-11-16,09:16:05.000,320,11092043,-795,0,1668590164,13037.85209922,199.92241980000108,54474.63867816001 2022-11-16,09:16:06.000,320,11091968,-795,0,1668590165,13037.777999809994,199.92946893000044,54474.5827812 2022-11-16,09:16:07.000,320,11091983,-795,0,1668590166,13037.777999809994,199.901272410003,54474.45002592001 2022-11-16,09:16:08.000,320,11092013,-795,0,1668590167,13037.757790879994,199.92946893000044,54474.48496152 2022-11-16,09:16:09.000,320,11092047,-795,0,1668590168,13037.78473611999,199.89422328000364,54474.61771680001 2022-11-16,09:16:10.000,320,11092003,-795,0,1668590169,13037.798208739994,199.95061631999852,54474.6526524 2022-11-16,09:16:11.000,320,11092046,-795,0,1668590170,13037.811681359999,199.9365180599998,54474.68060088 2022-11-16,09:16:12.000,320,11092009,-755,0,1668590171,13037.798208739994,199.97881284000323,54474.67361376 2022-11-16,09:16:13.000,320,11092065,-795,0,1668590172,13037.771263499999,199.95061631999852,54474.54085848001 2022-11-16,09:16:14.000,320,11091989,-795,0,1668590173,13037.777999809994,199.95766544999788,54474.65963952001 2022-11-16,09:16:15.000,320,11092021,-795,0,1668590174,13037.83189029,199.9647145800045,54474.57579408 2022-11-16,09:16:16.000,320,11092067,-795,0,1668590175,13037.84536290999,199.9647145800045,54474.56880696001 2022-11-16,09:16:17.000,320,11092018,-795,0,1668590176,13037.798208739994,199.9647145800045,54474.429064560005 2022-11-16,09:16:18.000,320,11092057,-795,0,1668590177,13037.798208739994,199.9365180599998,54474.48496152 2022-11-16,09:16:19.000,320,11092002,-795,0,1668590178,13037.95314387,199.9365180599998,54474.65963952001 2022-11-16,09:16:20.000,320,11092032,-795,0,1668590179,13037.919462319995,199.9647145800045,54474.63169104 2022-11-16,09:16:21.000,320,11092030,-795,0,1668590180,13037.90598969999,199.95766544999788,54474.63169104 2022-11-16,09:16:22.000,320,11091978,-795,0,1668590181,13037.838626599994,199.95766544999788,54474.55483272 2022-11-16,09:16:23.000,320,11092005,-795,0,1668590182,13037.88578076999,199.95061631999852,54474.51989712001 2022-11-16,09:16:24.000,320,11091988,-795,0,1668590183,13037.87230815,199.92241980000108,54474.53387136 2022-11-16,09:16:25.000,320,11092023,-795,0,1668590184,13037.939671249995,199.91537067000172,54474.67361376 2022-11-16,09:16:26.000,320,11092043,-795,0,1668590185,13037.93293494,199.9365180599998,54474.68758800001 2022-11-16,09:16:27.000,320,11092037,-795,0,1668590186,13037.919462319995,199.9365180599998,54474.67361376 2022-11-16,09:16:28.000,320,11091996,-795,0,1668590187,13037.919462319995,199.91537067000172,54474.65963952001 2022-11-16,09:16:29.000,320,11092033,-795,0,1668590188,13037.96661648999,199.95766544999788,54474.77143344 2022-11-16,09:16:30.000,320,11091990,-795,0,1668590189,13037.939671249995,199.97881284000323,54474.7225236 2022-11-16,09:16:31.000,320,11092040,-795,0,1668590190,13037.96661648999,199.9647145800045,54474.645665280004 2022-11-16,09:16:32.000,320,11092000,-795,0,1668590191,13037.88578076999,199.9365180599998,54474.55483272 2022-11-16,09:16:33.000,320,11092026,-795,0,1668590192,13037.858835529994,199.9365180599998,54474.46400016 2022-11-16,09:16:34.000,320,11092032,-795,0,1668590193,13037.838626599994,199.99291110000195,54474.596755440005 2022-11-16,09:16:35.000,320,11092042,-795,0,1668590194,13037.89251708,199.97881284000323,54474.7225236 2022-11-16,09:16:36.000,320,11092032,-795,0,1668590195,13037.87230815,199.9858619700026,54474.65963952001 2022-11-16,09:16:37.000,320,11092003,-795,0,1668590196,13037.85209922,199.97881284000323,54474.57579408 2022-11-16,09:16:38.000,320,11091970,-795,0,1668590197,13037.879044459994,199.95766544999788,54474.68060088 2022-11-16,09:16:39.000,320,11092003,-795,0,1668590198,13037.858835529994,199.99291110000195,54474.61771680001 2022-11-16,09:16:40.000,320,11092014,-795,0,1668590199,13037.86557183999,199.9858619700026,54474.67361376 2022-11-16,09:16:41.000,320,11092024,-795,0,1668590200,13037.811681359999,200.01405849000002,54474.55483272 2022-11-16,09:16:42.000,320,11092022,-795,0,1668590201,13037.838626599994,199.9999602300013,54474.55483272 2022-11-16,09:16:43.000,320,11092034,-795,0,1668590202,13037.80494504999,199.9999602300013,54474.498935760006 2022-11-16,09:16:44.000,320,11092039,-795,0,1668590203,13037.82515397999,199.9999602300013,54474.62470392 2022-11-16,09:16:45.000,320,11092006,-795,0,1668590204,13037.88578076999,200.02815674999874,54474.72951072 2022-11-16,09:16:46.000,320,11092002,-795,0,1668590205,13037.84536290999,199.9647145800045,54474.62470392 2022-11-16,09:16:47.000,320,11091992,-795,0,1668590206,13037.82515397999,200.02815674999874,54474.63867816001 2022-11-16,09:16:48.000,320,11092002,-795,0,1668590207,13037.811681359999,199.9999602300013,54474.56880696001 2022-11-16,09:16:49.000,320,11092034,-795,0,1668590208,13037.744318259989,200.00700936000067,54474.45701304 2022-11-16,09:16:50.000,320,11092033,-795,0,1668590209,13037.751054569999,200.02110761999938,54474.47098728001 2022-11-16,09:16:51.000,320,11092012,-795,0,1668590210,13037.85209922,200.05635327000346,54474.70854936001 2022-11-16,09:16:52.000,320,11091988,-795,0,1668590211,13037.811681359999,200.05635327000346,54474.63867816001 2022-11-16,09:16:53.000,320,11092025,-795,0,1668590212,13037.80494504999,200.06340240000281,54474.526884240004 2022-11-16,09:16:54.000,320,11091970,-795,0,1668590213,13037.84536290999,200.0493041400041,54474.63169104 2022-11-16,09:16:55.000,320,11092035,-795,0,1668590214,13037.757790879994,200.0845497900009,54474.498935760006 2022-11-16,09:16:56.000,320,11092076,-795,0,1668590215,13037.858835529994,200.07045153000217,54474.63169104 2022-11-16,09:16:57.000,320,11092050,-795,0,1668590216,13037.80494504999,200.0845497900009,54474.51989712001 2022-11-16,09:16:58.000,320,11092040,-795,0,1668590217,13037.730845639999,200.07045153000217,54474.42207744001 2022-11-16,09:16:59.000,320,11092049,-795,0,1668590218,13037.791472429999,200.07750066000153,54474.547845600006 2022-11-16,09:17:00.000,320,11091998,-795,0,1668590219,13037.85209922,200.0845497900009,54474.666626640006 2022-11-16,09:17:01.000,320,11092063,-795,0,1668590220,13037.838626599994,200.07750066000153,54474.67361376 2022-11-16,09:17:02.000,320,11092019,-795,0,1668590221,13037.818417669994,200.0845497900009,54474.55483272 2022-11-16,09:17:03.000,320,11091984,-795,0,1668590222,13037.82515397999,200.11274630999833,54474.596755440005 2022-11-16,09:17:04.000,320,11092017,-795,0,1668590223,13037.83189029,200.09159892000025,54474.67361376 2022-11-16,09:17:05.000,320,11092014,-795,0,1668590224,13037.86557183999,200.0845497900009,54474.7225236 2022-11-16,09:17:06.000,320,11092067,-795,0,1668590225,13037.879044459994,200.07750066000153,54474.7225236 2022-11-16,09:17:07.000,320,11092034,-795,0,1668590226,13037.84536290999,200.12684457000432,54474.694575120004 2022-11-16,09:17:08.000,320,11092031,-795,0,1668590227,13037.84536290999,200.11274630999833,54474.73649784001 2022-11-16,09:17:09.000,320,11091990,-795,0,1668590228,13037.84536290999,200.11274630999833,54474.80636904001 2022-11-16,09:17:10.000,320,11092027,-795,0,1668590229,13037.858835529994,200.12684457000432,54474.84130464 2022-11-16,09:17:11.000,320,11092042,-795,0,1668590230,13037.83189029,200.07750066000153,54474.77842056 2022-11-16,09:17:12.000,320,11092016,-795,0,1668590231,13037.818417669994,200.09159892000025,54474.68758800001 2022-11-16,09:17:13.000,320,11092073,-795,0,1668590232,13037.78473611999,200.0845497900009,54474.5827812 2022-11-16,09:17:14.000,320,11092027,-795,0,1668590233,13037.82515397999,200.12684457000432,54474.68758800001 2022-11-16,09:17:15.000,320,11092037,-795,0,1668590234,13037.858835529994,200.10569717999897,54474.74348496 2022-11-16,09:17:16.000,320,11092004,-795,0,1668590235,13037.811681359999,200.0986480499996,54474.73649784001 2022-11-16,09:17:17.000,320,11092007,-795,0,1668590236,13037.798208739994,200.0986480499996,54474.65963952001 2022-11-16,09:17:18.000,320,11091996,-795,0,1668590237,13037.818417669994,200.1197954399977,54474.715536480006 2022-11-16,09:17:19.000,320,11092064,-795,0,1668590238,13037.798208739994,200.10569717999897,54474.67361376 2022-11-16,09:17:20.000,320,11091995,-795,0,1668590239,13037.83189029,200.14094283000304,54474.72951072 2022-11-16,09:17:21.000,320,11092022,-795,0,1668590240,13037.818417669994,200.12684457000432,54474.715536480006 2022-11-16,09:17:22.000,320,11091988,-795,0,1668590241,13037.771263499999,200.10569717999897,54474.62470392 2022-11-16,09:17:23.000,320,11092032,-795,0,1668590242,13037.777999809994,200.13389370000368,54474.63169104 2022-11-16,09:17:24.000,320,11092033,-795,0,1668590243,13037.858835529994,200.13389370000368,54474.78540768001 2022-11-16,09:17:25.000,320,11092027,-795,0,1668590244,13037.85209922,200.11274630999833,54474.79938192 2022-11-16,09:17:26.000,320,11091999,-795,0,1668590245,13037.811681359999,200.14094283000304,54474.70854936001 2022-11-16,09:17:27.000,320,11091969,-795,0,1668590246,13037.757790879994,200.15504109000176,54474.596755440005 2022-11-16,09:17:28.000,320,11091977,-795,0,1668590247,13037.798208739994,200.12684457000432,54474.5827812 2022-11-16,09:17:29.000,320,11092047,-795,0,1668590248,13037.83189029,200.13389370000368,54474.70854936001 2022-11-16,09:17:30.000,320,11091980,-795,0,1668590249,13037.83189029,200.16209022000112,54474.65963952001 2022-11-16,09:17:31.000,320,11092071,-795,0,1668590250,13037.85209922,200.15504109000176,54474.75047208 2022-11-16,09:17:32.000,320,11092061,-795,0,1668590251,13037.798208739994,200.16209022000112,54474.7225236 2022-11-16,09:17:33.000,320,11092070,-795,0,1668590252,13037.791472429999,200.1832376099992,54474.65963952001 2022-11-16,09:17:34.000,320,11091983,-795,0,1668590253,13037.78473611999,200.16209022000112,54474.63867816001 2022-11-16,09:17:35.000,320,11092039,-795,0,1668590254,13037.811681359999,200.16913935000048,54474.68758800001 2022-11-16,09:17:36.000,320,11092027,-795,0,1668590255,13037.78473611999,200.19028673999856,54474.65963952001 2022-11-16,09:17:37.000,320,11092039,-795,0,1668590256,13037.730845639999,200.15504109000176,54474.526884240004 2022-11-16,09:17:38.000,320,11092042,-795,0,1668590257,13037.724109329989,200.19733586999791,54474.57579408 2022-11-16,09:17:39.000,320,11092010,-795,0,1668590258,13037.710636709999,200.15504109000176,54474.715536480006 2022-11-16,09:17:40.000,320,11092043,-795,0,1668590259,13037.730845639999,200.16913935000048,54474.77842056 2022-11-16,09:17:41.000,320,11092065,-795,0,1668590260,13037.730845639999,200.16913935000048,54474.7225236 2022-11-16,09:17:42.000,320,11092009,-795,0,1668590261,13037.724109329989,200.1832376099992,54474.56880696001 2022-11-16,09:17:43.000,320,11092015,-795,0,1668590262,13037.76452718999,200.16209022000112,54474.61771680001 2022-11-16,09:17:44.000,320,11092015,-795,0,1668590263,13037.724109329989,200.17618847999984,54474.63169104 2022-11-16,09:17:45.000,320,11092012,-795,0,1668590264,13037.751054569999,200.16209022000112,54474.68060088 2022-11-16,09:17:46.000,320,11092045,-795,0,1668590265,13037.690427779999,200.19733586999791,54474.596755440005 2022-11-16,09:17:47.000,320,11091995,-795,0,1668590266,13037.724109329989,200.232581520002,54474.6526524 2022-11-16,09:17:48.000,320,11091998,-795,0,1668590267,13037.798208739994,200.19028673999856,54474.82733040001 2022-11-16,09:17:49.000,320,11091995,-795,0,1668590268,13037.80494504999,200.23963065000135,54474.77842056 2022-11-16,09:17:50.000,320,11092014,-795,0,1668590269,13037.737581949994,200.22553239000263,54474.666626640006 2022-11-16,09:17:51.000,320,11092017,-795,0,1668590270,13037.683691469989,200.20438500000455,54474.547845600006 2022-11-16,09:17:52.000,320,11092069,-795,0,1668590271,13037.717373019994,200.25372891000006,54474.645665280004 2022-11-16,09:17:53.000,320,11092066,-795,0,1668590272,13037.710636709999,200.21848326000327,54474.666626640006 2022-11-16,09:17:54.000,320,11092044,-795,0,1668590273,13037.670218849998,200.25372891000006,54474.72951072 2022-11-16,09:17:55.000,320,11092014,-795,0,1668590274,13037.710636709999,200.21848326000327,54474.72951072 2022-11-16,09:17:56.000,320,11091993,-795,0,1668590275,13037.656746229994,200.28192543000478,54474.68758800001 2022-11-16,09:17:57.000,320,11092004,-795,0,1668590276,13037.643273609989,200.22553239000263,54474.596755440005 2022-11-16,09:17:58.000,320,11092007,-795,0,1668590277,13037.670218849998,200.26077803999942,54474.70854936001 2022-11-16,09:17:59.000,320,11092030,-795,0,1668590278,13037.663482539989,200.23963065000135,54474.666626640006 2022-11-16,09:18:00.000,320,11092035,-795,0,1668590279,13037.643273609989,200.26077803999942,54474.63867816001 2022-11-16,09:18:01.000,320,11092024,-795,0,1668590280,13037.636537299994,200.19028673999856,54474.68060088 2022-11-16,09:18:02.000,320,11092019,-795,0,1668590281,13037.596119439993,200.23963065000135,54474.55483272 2022-11-16,09:18:03.000,320,11092063,-795,0,1668590282,13037.629800989998,200.19028673999856,54474.547845600006 2022-11-16,09:18:04.000,320,11092064,-795,0,1668590283,13037.670218849998,200.22553239000263,54474.7225236 2022-11-16,09:18:05.000,320,11092061,-795,0,1668590284,13037.629800989998,200.19028673999856,54474.666626640006 2022-11-16,09:18:06.000,320,11092007,-795,0,1668590285,13037.596119439993,200.2114341300039,54474.58976832001 2022-11-16,09:18:07.000,320,11092009,-795,0,1668590286,13037.562437889988,200.232581520002,54474.50592288 2022-11-16,09:18:08.000,320,11091964,-795,0,1668590287,13037.542228959988,200.2466797800007,54474.53387136 2022-11-16,09:18:09.000,320,11092075,-795,0,1668590288,13037.602855749989,200.19733586999791,54474.61771680001 2022-11-16,09:18:10.000,320,11091989,-795,0,1668590289,13037.609592059998,200.232581520002,54474.596755440005 2022-11-16,09:18:11.000,320,11091999,-795,0,1668590290,13037.629800989998,200.22553239000263,54474.68060088 2022-11-16,09:18:12.000,320,11092041,-795,0,1668590291,13037.602855749989,200.25372891000006,54474.61072968 2022-11-16,09:18:13.000,320,11092032,-795,0,1668590292,13037.629800989998,200.21848326000327,54474.61771680001 2022-11-16,09:18:14.000,320,11091986,-795,0,1668590293,13037.596119439993,200.2114341300039,54474.51989712001 2022-11-16,09:18:15.000,320,11092034,-795,0,1668590294,13037.569174199998,200.17618847999984,54474.55483272 2022-11-16,09:18:16.000,320,11091987,-795,0,1668590295,13037.575910509993,200.20438500000455,54474.60374256 2022-11-16,09:18:17.000,320,11092051,-795,0,1668590296,13037.555701579993,200.17618847999984,54474.49194864001 2022-11-16,09:18:18.000,320,11092020,-795,0,1668590297,13037.528756339998,200.20438500000455,54474.498935760006 2022-11-16,09:18:19.000,320,11092034,-795,0,1668590298,13037.555701579993,200.20438500000455,54474.47098728001 2022-11-16,09:18:20.000,320,11092043,-795,0,1668590299,13037.582646819988,200.21848326000327,54474.63867816001 2022-11-16,09:18:21.000,320,11092030,-795,0,1668590300,13037.609592059998,200.20438500000455,54474.65963952001 2022-11-16,09:18:22.000,320,11092028,-795,0,1668590301,13037.495074789993,200.19733586999791,54474.477974400004 2022-11-16,09:18:23.000,320,11091992,-795,0,1668590302,13037.515283719993,200.16913935000048,54474.53387136 2022-11-16,09:18:24.000,320,11092044,-795,0,1668590303,13037.515283719993,200.2114341300039,54474.55483272 2022-11-16,09:18:25.000,320,11092078,-795,0,1668590304,13037.562437889988,200.16913935000048,54474.547845600006 2022-11-16,09:18:26.000,320,11092040,-795,0,1668590305,13037.481602170003,200.16913935000048,54474.56880696001 2022-11-16,09:18:27.000,320,11092063,-795,0,1668590306,13037.508547409998,200.1832376099992,54474.60374256 2022-11-16,09:18:28.000,320,11092080,-795,0,1668590307,13037.629800989998,200.14094283000304,54474.80636904001 2022-11-16,09:18:29.000,320,11092049,-795,0,1668590308,13037.602855749989,200.1479919600024,54474.72951072 2022-11-16,09:18:30.000,320,11092043,-795,0,1668590309,13037.515283719993,200.16209022000112,54474.715536480006 2022-11-16,09:18:31.000,320,11092059,-795,0,1668590310,13037.535492649993,200.1197954399977,54474.67361376 2022-11-16,09:18:32.000,320,11092060,-795,0,1668590311,13037.488338479998,200.14094283000304,54474.596755440005 2022-11-16,09:18:33.000,320,11092000,-795,0,1668590312,13037.495074789993,200.1479919600024,54474.5827812 2022-11-16,09:18:34.000,320,11092058,-795,0,1668590313,13037.548965269998,200.1479919600024,54474.74348496 2022-11-16,09:18:35.000,320,11092040,-795,0,1668590314,13037.542228959988,200.12684457000432,54474.68758800001 2022-11-16,09:18:36.000,320,11092077,-795,0,1668590315,13037.454656929993,200.1197954399977,54474.63169104 2022-11-16,09:18:37.000,320,11092027,-795,0,1668590316,13037.441184310002,200.11274630999833,54474.51989712001 2022-11-16,09:18:38.000,320,11092011,-795,0,1668590317,13037.488338479998,200.13389370000368,54474.61771680001 2022-11-16,09:18:39.000,320,11092107,-795,0,1668590318,13037.427711689998,200.09159892000025,54474.56880696001 2022-11-16,09:18:40.000,320,11092042,-795,0,1668590319,13037.420975380002,200.0986480499996,54474.51989712001 2022-11-16,09:18:41.000,320,11092044,-795,0,1668590320,13037.427711689998,200.07045153000217,54474.547845600006 2022-11-16,09:18:42.000,320,11092026,-795,0,1668590321,13037.367084899997,200.09159892000025,54474.477974400004 2022-11-16,09:18:43.000,320,11092017,-795,0,1668590322,13037.346875969997,200.0986480499996,54474.45701304 2022-11-16,09:18:44.000,320,11092035,-795,0,1668590323,13037.427711689998,200.10569717999897,54474.54085848001 2022-11-16,09:18:45.000,320,11092030,-795,0,1668590324,13037.468129549998,200.09159892000025,54474.57579408 2022-11-16,09:18:46.000,320,11092007,-795,0,1668590325,13037.434447999993,200.07750066000153,54474.55483272 2022-11-16,09:18:47.000,320,11092048,-795,0,1668590326,13037.454656929993,200.07045153000217,54474.54085848001 2022-11-16,09:18:48.000,320,11092066,-795,0,1668590327,13037.400766450002,200.0845497900009,54474.45002592001 2022-11-16,09:18:49.000,320,11092060,-795,0,1668590328,13037.400766450002,200.0986480499996,54474.32425776001 2022-11-16,09:18:50.000,320,11092056,-795,0,1668590329,13037.420975380002,200.11274630999833,54474.547845600006 2022-11-16,09:18:51.000,320,11092045,-795,0,1668590330,13037.488338479998,200.0845497900009,54474.56181984 2022-11-16,09:18:52.000,320,11092042,-795,0,1668590331,13037.367084899997,200.13389370000368,54474.48496152 2022-11-16,09:18:53.000,320,11092041,-795,0,1668590332,13037.454656929993,200.07045153000217,54474.45701304 2022-11-16,09:18:54.000,320,11092045,-795,0,1668590333,13037.508547409998,200.09159892000025,54474.55483272 2022-11-16,09:18:55.000,320,11092037,-795,0,1668590334,13037.488338479998,200.09159892000025,54474.477974400004 2022-11-16,09:18:56.000,320,11092040,-795,0,1668590335,13037.488338479998,200.07750066000153,54474.54085848001 2022-11-16,09:18:57.000,320,11092029,-795,0,1668590336,13037.461393240003,200.12684457000432,54474.37316760001 2022-11-16,09:18:58.000,320,11092032,-795,0,1668590337,13037.454656929993,200.07750066000153,54474.43605168 2022-11-16,09:18:59.000,320,11092048,-795,0,1668590338,13037.535492649993,200.1197954399977,54474.57579408 2022-11-16,09:19:00.000,320,11092062,-795,0,1668590339,13037.501811099988,200.1197954399977,54474.63867816001 2022-11-16,09:19:01.000,320,11092031,-795,0,1668590340,13037.522020029988,200.10569717999897,54474.61072968 2022-11-16,09:19:02.000,320,11092043,-795,0,1668590341,13037.407502759997,200.13389370000368,54474.40111608001 2022-11-16,09:19:03.000,320,11092019,-795,0,1668590342,13037.461393240003,200.14094283000304,54474.53387136 2022-11-16,09:19:04.000,320,11092075,-795,0,1668590343,13037.461393240003,200.16209022000112,54474.547845600006 2022-11-16,09:19:05.000,320,11092046,-795,0,1668590344,13037.474865859993,200.15504109000176,54474.55483272 2022-11-16,09:19:06.000,320,11092059,-795,0,1668590345,13037.333403349992,200.15504109000176,54474.429064560005 2022-11-16,09:19:07.000,320,11092012,-795,0,1668590346,13037.400766450002,200.1832376099992,54474.61771680001 2022-11-16,09:19:08.000,320,11092077,-795,0,1668590347,13037.481602170003,200.2114341300039,54474.72951072 2022-11-16,09:19:09.000,320,11092052,-795,0,1668590348,13037.474865859993,200.19733586999791,54474.75047208 2022-11-16,09:19:10.000,320,11092045,-795,0,1668590349,13037.407502759997,200.22553239000263,54474.764446320005 2022-11-16,09:19:11.000,320,11092017,-795,0,1668590350,13037.427711689998,200.21848326000327,54474.694575120004 2022-11-16,09:19:12.000,320,11092063,-795,0,1668590351,13037.313194419992,200.26077803999942,54474.4430388 2022-11-16,09:19:13.000,320,11092007,-795,0,1668590352,13037.373821209992,200.28897456000414,54474.60374256 2022-11-16,09:19:14.000,320,11092036,-795,0,1668590353,13037.394030139993,200.2466797800007,54474.70156224 2022-11-16,09:19:15.000,320,11092090,-795,0,1668590354,13037.427711689998,200.28192543000478,54474.834317520006 2022-11-16,09:19:16.000,320,11092062,-795,0,1668590355,13037.400766450002,200.26782716999878,54474.65963952001 2022-11-16,09:19:17.000,320,11092015,-795,0,1668590356,13037.407502759997,200.28897456000414,54474.68758800001 2022-11-16,09:19:18.000,320,11092049,-795,0,1668590357,13037.373821209992,200.25372891000006,54474.48496152 2022-11-16,09:19:19.000,320,11092025,-795,0,1668590358,13037.380557520002,200.232581520002,54474.46400016 2022-11-16,09:19:20.000,320,11092040,-795,0,1668590359,13037.414239069993,200.28897456000414,54474.61072968 2022-11-16,09:19:21.000,320,11092046,-795,0,1668590360,13037.427711689998,200.31717108000157,54474.57579408 2022-11-16,09:19:22.000,320,11092048,-795,0,1668590361,13037.313194419992,200.2466797800007,54474.46400016 2022-11-16,09:19:23.000,320,11092037,-795,0,1668590362,13037.360348590002,200.28897456000414,54474.51989712001 2022-11-16,09:19:24.000,320,11092044,-715,0,1668590363,13037.488338479998,200.27487629999814,54474.645665280004 2022-11-16,09:19:25.000,320,11092036,-795,0,1668590364,13037.468129549998,200.28897456000414,54474.62470392 2022-11-16,09:19:26.000,320,11092035,-795,0,1668590365,13037.461393240003,200.28192543000478,54474.596755440005 2022-11-16,09:19:27.000,320,11092063,-795,0,1668590366,13037.394030139993,200.28192543000478,54474.45701304 2022-11-16,09:19:28.000,320,11092048,-795,0,1668590367,13037.427711689998,200.26782716999878,54474.45701304 2022-11-16,09:19:29.000,320,11092021,-795,0,1668590368,13037.454656929993,200.28897456000414,54474.5827812 2022-11-16,09:19:30.000,320,11092031,-795,0,1668590369,13037.501811099988,200.28192543000478,54474.56181984 2022-11-16,09:19:31.000,320,11092031,-795,0,1668590370,13037.535492649993,200.2960236900035,54474.62470392 2022-11-16,09:19:32.000,320,11092066,-795,0,1668590371,13037.542228959988,200.25372891000006,54474.67361376 2022-11-16,09:19:33.000,320,11092014,-795,0,1668590372,13037.562437889988,200.26782716999878,54474.68758800001 2022-11-16,09:19:34.000,320,11091976,-795,0,1668590373,13037.575910509993,200.26077803999942,54474.645665280004 2022-11-16,09:19:35.000,320,11092016,-795,0,1668590374,13037.495074789993,200.28192543000478,54474.49194864001 2022-11-16,09:19:36.000,320,11092010,-795,0,1668590375,13037.528756339998,200.21848326000327,54474.60374256 2022-11-16,09:19:37.000,320,11092041,-795,0,1668590376,13037.602855749989,200.2960236900035,54474.6526524 2022-11-16,09:19:38.000,320,11092044,-795,0,1668590377,13037.609592059998,200.26782716999878,54474.63169104 2022-11-16,09:19:39.000,320,11092079,-795,0,1668590378,13037.616328369993,200.30307282000285,54474.56880696001 2022-11-16,09:19:40.000,320,11092047,-795,0,1668590379,13037.683691469989,200.28192543000478,54474.70156224 2022-11-16,09:19:41.000,320,11092021,-795,0,1668590380,13037.670218849998,200.3101219500022,54474.74348496 2022-11-16,09:19:42.000,320,11092025,-795,0,1668590381,13037.670218849998,200.3101219500022,54474.60374256 2022-11-16,09:19:43.000,320,11092071,-795,0,1668590382,13037.616328369993,200.30307282000285,54474.61072968 2022-11-16,09:19:44.000,320,11092004,-795,0,1668590383,13037.629800989998,200.2960236900035,54474.5827812 2022-11-16,09:19:45.000,320,11092016,-795,0,1668590384,13037.636537299994,200.345367599999,54474.68060088 2022-11-16,09:19:46.000,320,11092005,-795,0,1668590385,13037.636537299994,200.35241672999837,54474.65963952001 2022-11-16,09:19:47.000,320,11092033,-795,0,1668590386,13037.629800989998,200.35241672999837,54474.62470392 2022-11-16,09:19:48.000,320,11092085,-795,0,1668590387,13037.670218849998,200.30307282000285,54474.70156224 2022-11-16,09:19:49.000,320,11092006,-795,0,1668590388,13037.76452718999,200.3312693400003,54474.834317520006 2022-11-16,09:19:50.000,320,11092017,-795,0,1668590389,13037.751054569999,200.35241672999837,54474.82733040001 2022-11-16,09:19:51.000,320,11092052,-795,0,1668590390,13037.710636709999,200.345367599999,54474.74348496 2022-11-16,09:19:52.000,320,11092081,-795,0,1668590391,13037.717373019994,200.345367599999,54474.65963952001 2022-11-16,09:19:53.000,320,11092068,-795,0,1668590392,13037.596119439993,200.36651499000436,54474.477974400004 2022-11-16,09:19:54.000,320,11092061,-795,0,1668590393,13037.751054569999,200.37356412000372,54474.764446320005 2022-11-16,09:19:55.000,320,11092022,-795,0,1668590394,13037.76452718999,200.37356412000372,54474.85527888001 2022-11-16,09:19:56.000,320,11092043,-795,0,1668590395,13037.751054569999,200.40176064000116,54474.7923948 2022-11-16,09:19:57.000,320,11092035,-795,0,1668590396,13037.717373019994,200.345367599999,54474.6526524 2022-11-16,09:19:58.000,320,11091927,-795,0,1668590397,13037.730845639999,200.37356412000372,54474.55483272 2022-11-16,09:19:59.000,320,11092047,-795,0,1668590398,13037.717373019994,200.38061325000308,54474.68060088 2022-11-16,09:20:00.000,320,11092017,-795,0,1668590399,13037.710636709999,200.40880977000052,54474.63169104 2022-11-16,09:20:01.000,320,11092037,-795,0,1668590400,13037.724109329989,200.41585889999988,54474.61072968 2022-11-16,09:20:02.000,320,11092036,-795,0,1668590401,13037.650009919998,200.40880977000052,54474.55483272 2022-11-16,09:20:03.000,320,11092045,-795,0,1668590402,13037.690427779999,200.38766238000244,54474.55483272 2022-11-16,09:20:04.000,320,11092068,-795,0,1668590403,13037.757790879994,200.4440554200046,54474.68060088 2022-11-16,09:20:05.000,320,11092068,-795,0,1668590404,13037.710636709999,200.43700628999795,54474.73649784001 2022-11-16,09:20:06.000,320,11091978,-795,0,1668590405,13037.717373019994,200.4440554200046,54474.65963952001 2022-11-16,09:20:07.000,320,11092054,-795,0,1668590406,13037.663482539989,200.40880977000052,54474.54085848001 2022-11-16,09:20:08.000,320,11091994,-795,0,1668590407,13037.690427779999,200.4299571599986,54474.56880696001 2022-11-16,09:20:09.000,320,11092053,-795,0,1668590408,13037.737581949994,200.43700628999795,54474.715536480006 2022-11-16,09:20:10.000,320,11092050,-795,0,1668590409,13037.724109329989,200.4581536800033,54474.715536480006 2022-11-16,09:20:11.000,320,11092017,-795,0,1668590410,13037.703900399989,200.42290802999923,54474.62470392 2022-11-16,09:20:12.000,320,11092029,-795,0,1668590411,13037.737581949994,200.40176064000116,54474.70156224 2022-11-16,09:20:13.000,320,11092016,-795,0,1668590412,13037.703900399989,200.41585889999988,54474.63867816001 2022-11-16,09:20:14.000,320,11092010,-795,0,1668590413,13037.717373019994,200.4440554200046,54474.715536480006 2022-11-16,09:20:15.000,320,11092065,-795,0,1668590414,13037.730845639999,200.4440554200046,54474.70156224 2022-11-16,09:20:16.000,320,11092003,-795,0,1668590415,13037.717373019994,200.42290802999923,54474.715536480006 2022-11-16,09:20:17.000,320,11092024,-755,0,1668590416,13037.650009919998,200.46520281000267,54474.57579408 2022-11-16,09:20:18.000,320,11092002,-795,0,1668590417,13037.656746229994,200.4299571599986,54474.645665280004 2022-11-16,09:20:19.000,320,11091988,-795,0,1668590418,13037.777999809994,200.4581536800033,54474.694575120004 2022-11-16,09:20:20.000,320,11092044,-795,0,1668590419,13037.751054569999,200.4299571599986,54474.75047208 2022-11-16,09:20:21.000,320,11092064,-795,0,1668590420,13037.791472429999,200.42290802999923,54474.73649784001 2022-11-16,09:20:22.000,320,11092013,-795,0,1668590421,13037.771263499999,200.40176064000116,54474.7225236 2022-11-16,09:20:23.000,320,11092061,-795,0,1668590422,13037.710636709999,200.41585889999988,54474.526884240004 2022-11-16,09:20:24.000,320,11091988,-795,0,1668590423,13037.724109329989,200.38061325000308,54474.63169104 2022-11-16,09:20:25.000,320,11092047,-795,0,1668590424,13037.771263499999,200.4299571599986,54474.6526524 2022-11-16,09:20:26.000,320,11092058,-795,0,1668590425,13037.737581949994,200.4440554200046,54474.6526524 2022-11-16,09:20:27.000,320,11092054,-795,0,1668590426,13037.730845639999,200.43700628999795,54474.62470392 2022-11-16,09:20:28.000,320,11092030,-795,0,1668590427,13037.710636709999,200.41585889999988,54474.61072968 2022-11-16,09:20:29.000,320,11092074,-795,0,1668590428,13037.838626599994,200.42290802999923,54474.862266000004 2022-11-16,09:20:30.000,320,11092045,-795,0,1668590429,13037.798208739994,200.4299571599986,54474.80636904001 2022-11-16,09:20:31.000,320,11092072,-795,0,1668590430,13037.78473611999,200.43700628999795,54474.70156224 2022-11-16,09:20:32.000,320,11092018,-795,0,1668590431,13037.737581949994,200.38061325000308,54474.61771680001 2022-11-16,09:20:33.000,320,11092020,-795,0,1668590432,13037.710636709999,200.4299571599986,54474.547845600006 2022-11-16,09:20:34.000,320,11092072,-795,0,1668590433,13037.751054569999,200.4581536800033,54474.63867816001 2022-11-16,09:20:35.000,320,11092049,-795,0,1668590434,13037.86557183999,200.40880977000052,54474.82733040001 2022-11-16,09:20:36.000,320,11092072,-795,0,1668590435,13037.82515397999,200.41585889999988,54474.79938192 2022-11-16,09:20:37.000,320,11092013,-795,0,1668590436,13037.858835529994,200.48635020000074,54474.82733040001 2022-11-16,09:20:38.000,320,11092022,-795,0,1668590437,13037.757790879994,200.40880977000052,54474.526884240004 2022-11-16,09:20:39.000,320,11092043,-795,0,1668590438,13037.791472429999,200.38061325000308,54474.56880696001 2022-11-16,09:20:40.000,320,11092049,-795,0,1668590439,13037.777999809994,200.38766238000244,54474.68758800001 2022-11-16,09:20:41.000,320,11092031,-795,0,1668590440,13037.791472429999,200.4440554200046,54474.666626640006 2022-11-16,09:20:42.000,320,11092086,-795,0,1668590441,13037.751054569999,200.42290802999923,54474.70854936001 2022-11-16,09:20:43.000,320,11091999,-795,0,1668590442,13037.78473611999,200.4440554200046,54474.666626640006 2022-11-16,09:20:44.000,320,11092026,-795,0,1668590443,13037.744318259989,200.40176064000116,54474.68758800001 2022-11-16,09:20:45.000,320,11092012,-795,0,1668590444,13037.838626599994,200.41585889999988,54474.79938192 2022-11-16,09:20:46.000,320,11092067,-795,0,1668590445,13037.80494504999,200.43700628999795,54474.72951072 2022-11-16,09:20:47.000,320,11092008,-795,0,1668590446,13037.811681359999,200.3947115100018,54474.666626640006 2022-11-16,09:20:48.000,320,11092044,-795,0,1668590447,13037.78473611999,200.40880977000052,54474.55483272 2022-11-16,09:20:49.000,320,11092008,-795,0,1668590448,13037.78473611999,200.3947115100018,54474.56880696001 2022-11-16,09:20:50.000,320,11092035,-795,0,1668590449,13037.838626599994,200.43700628999795,54474.70854936001 2022-11-16,09:20:51.000,320,11092047,-795,0,1668590450,13037.87230815,200.40176064000116,54474.77143344 2022-11-16,09:20:52.000,320,11092043,-795,0,1668590451,13037.83189029,200.3947115100018,54474.80636904001 2022-11-16,09:20:53.000,320,11092046,-795,0,1668590452,13037.82515397999,200.3947115100018,54474.58976832001 2022-11-16,09:20:54.000,320,11091997,-795,0,1668590453,13037.798208739994,200.42290802999923,54474.596755440005 2022-11-16,09:20:55.000,320,11092042,-795,0,1668590454,13037.84536290999,200.4299571599986,54474.74348496 2022-11-16,09:20:56.000,320,11092053,-795,0,1668590455,13037.86557183999,200.38766238000244,54474.77842056 2022-11-16,09:20:57.000,320,11092093,-795,0,1668590456,13037.798208739994,200.42290802999923,54474.596755440005 2022-11-16,09:20:58.000,320,11092012,-795,0,1668590457,13037.76452718999,200.41585889999988,54474.61072968 2022-11-16,09:20:59.000,320,11092094,-795,0,1668590458,13037.85209922,200.40176064000116,54474.666626640006 2022-11-16,09:21:00.000,320,11092065,-795,0,1668590459,13037.92619862999,200.36651499000436,54474.80636904001 2022-11-16,09:21:01.000,320,11091997,-795,0,1668590460,13037.93293494,200.40176064000116,54474.834317520006 2022-11-16,09:21:02.000,320,11092009,-795,0,1668590461,13037.91272601,200.36651499000436,54474.7225236 2022-11-16,09:21:03.000,320,11091977,-795,0,1668590462,13037.90598969999,200.40176064000116,54474.694575120004 2022-11-16,09:21:04.000,320,11092015,-795,0,1668590463,13037.91272601,200.40176064000116,54474.70854936001 2022-11-16,09:21:05.000,320,11091998,-795,0,1668590464,13037.89251708,200.42290802999923,54474.75047208 2022-11-16,09:21:06.000,320,11092088,-795,0,1668590465,13037.818417669994,200.3947115100018,54474.63867816001 2022-11-16,09:21:07.000,320,11092020,-795,0,1668590466,13037.919462319995,200.40880977000052,54474.70854936001 2022-11-16,09:21:08.000,320,11092037,-795,0,1668590467,13037.959880179995,200.37356412000372,54474.84829176 2022-11-16,09:21:09.000,320,11092053,-795,0,1668590468,13037.939671249995,200.42290802999923,54474.79938192 2022-11-16,09:21:10.000,320,11092064,-795,0,1668590469,13037.959880179995,200.38061325000308,54474.80636904001 2022-11-16,09:21:11.000,320,11092047,-795,0,1668590470,13037.939671249995,200.35946585999773,54474.80636904001 2022-11-16,09:21:12.000,320,11092029,-795,0,1668590471,13037.90598969999,200.38061325000308,54474.77842056 2022-11-16,09:21:13.000,320,11091987,-795,0,1668590472,13037.899253389995,200.35946585999773,54474.764446320005 2022-11-16,09:21:14.000,320,11092068,-795,0,1668590473,13037.959880179995,200.36651499000436,54474.84130464 2022-11-16,09:21:15.000,320,11092080,-795,0,1668590474,13038.000298039995,200.38766238000244,54474.90418872001 2022-11-16,09:21:16.000,320,11092050,-795,0,1668590475,13037.980089109995,200.36651499000436,54474.87624024001 2022-11-16,09:21:17.000,320,11092073,-795,0,1668590476,13037.96661648999,200.3947115100018,54474.764446320005 2022-11-16,09:21:18.000,320,11091991,-795,0,1668590477,13038.000298039995,200.35241672999837,54474.80636904001 2022-11-16,09:21:19.000,320,11092001,-795,0,1668590478,13037.91272601,200.36651499000436,54474.75047208 2022-11-16,09:21:20.000,320,11092046,-795,0,1668590479,13037.86557183999,200.35946585999773,54474.65963952001 2022-11-16,09:21:21.000,320,11092041,-795,0,1668590480,13037.879044459994,200.38061325000308,54474.63169104 2022-11-16,09:21:22.000,320,11092066,-795,0,1668590481,13037.86557183999,200.38061325000308,54474.666626640006 2022-11-16,09:21:23.000,320,11092051,-795,0,1668590482,13037.879044459994,200.38766238000244,54474.694575120004 2022-11-16,09:21:24.000,320,11092051,-795,0,1668590483,13037.94640755999,200.35241672999837,54474.7923948 2022-11-16,09:21:25.000,320,11092064,-795,0,1668590484,13037.96661648999,200.38061325000308,54474.82733040001 2022-11-16,09:21:26.000,320,11092015,-795,0,1668590485,13037.95314387,200.37356412000372,54474.78540768001 2022-11-16,09:21:27.000,320,11092048,-795,0,1668590486,13037.879044459994,200.37356412000372,54474.62470392 2022-11-16,09:21:28.000,320,11092001,-795,0,1668590487,13037.879044459994,200.3312693400003,54474.61072968 2022-11-16,09:21:29.000,320,11092083,-795,0,1668590488,13037.939671249995,200.35946585999773,54474.75047208 2022-11-16,09:21:30.000,320,11092065,-795,0,1668590489,13037.899253389995,200.35946585999773,54474.73649784001 2022-11-16,09:21:31.000,320,11092060,-795,0,1668590490,13037.89251708,200.37356412000372,54474.78540768001 2022-11-16,09:21:32.000,320,11092081,-795,0,1668590491,13037.879044459994,200.37356412000372,54474.77842056 2022-11-16,09:21:33.000,320,11092009,-795,0,1668590492,13037.89251708,200.38061325000308,54474.68060088 2022-11-16,09:21:34.000,320,11091993,-795,0,1668590493,13037.88578076999,200.38766238000244,54474.65963952001 2022-11-16,09:21:35.000,320,11092002,-795,0,1668590494,13037.86557183999,200.37356412000372,54474.63169104 2022-11-16,09:21:36.000,320,11092010,-795,0,1668590495,13037.89251708,200.36651499000436,54474.77842056 2022-11-16,09:21:37.000,320,11091989,-795,0,1668590496,13037.86557183999,200.35946585999773,54474.75047208 2022-11-16,09:21:38.000,320,11092038,-795,0,1668590497,13037.838626599994,200.3312693400003,54474.666626640006 2022-11-16,09:21:39.000,320,11092031,-795,0,1668590498,13037.811681359999,200.35946585999773,54474.63867816001 2022-11-16,09:21:40.000,320,11092035,-795,0,1668590499,13037.93293494,200.36651499000436,54474.82034328 2022-11-16,09:21:41.000,320,11092032,-795,0,1668590500,13037.91272601,200.38061325000308,54474.74348496 2022-11-16,09:21:42.000,320,11091961,-795,0,1668590501,13037.88578076999,200.38061325000308,54474.68758800001 2022-11-16,09:21:43.000,320,11092001,-795,0,1668590502,13037.879044459994,200.3947115100018,54474.74348496 2022-11-16,09:21:44.000,320,11092034,-795,0,1668590503,13037.89251708,200.4299571599986,54474.78540768001 2022-11-16,09:21:45.000,320,11092048,-795,0,1668590504,13037.92619862999,200.40880977000052,54474.80636904001 2022-11-16,09:21:46.000,320,11092034,-795,0,1668590505,13037.87230815,200.45110455000395,54474.75047208 2022-11-16,09:21:47.000,320,11092057,-795,0,1668590506,13037.89251708,200.43700628999795,54474.694575120004 2022-11-16,09:21:48.000,320,11092038,-795,0,1668590507,13037.919462319995,200.4440554200046,54474.834317520006 2022-11-16,09:21:49.000,320,11092041,-795,0,1668590508,13037.939671249995,200.45110455000395,54474.86925312 2022-11-16,09:21:50.000,320,11091977,-795,0,1668590509,13037.91272601,200.46520281000267,54474.82034328 2022-11-16,09:21:51.000,320,11092037,-795,0,1668590510,13037.9733528,200.40880977000052,54474.80636904001 2022-11-16,09:21:52.000,320,11092073,-795,0,1668590511,13037.939671249995,200.46520281000267,54474.813356160004 2022-11-16,09:21:53.000,320,11092062,-795,0,1668590512,13037.959880179995,200.42290802999923,54474.75745920001 2022-11-16,09:21:54.000,320,11092074,-795,0,1668590513,13037.96661648999,200.42290802999923,54474.8972016 2022-11-16,09:21:55.000,320,11092044,-795,0,1668590514,13037.87230815,200.47930107000138,54474.84829176 2022-11-16,09:21:56.000,320,11092036,-795,0,1668590515,13037.92619862999,200.47225194000202,54474.86925312 2022-11-16,09:21:57.000,320,11092067,-795,0,1668590516,13037.980089109995,200.43700628999795,54474.75745920001 2022-11-16,09:21:58.000,320,11092002,-795,0,1668590517,13037.96661648999,200.4581536800033,54474.87624024001 2022-11-16,09:21:59.000,320,11092056,-795,0,1668590518,13037.9733528,200.46520281000267,54474.883227360006 2022-11-16,09:22:00.000,320,11092024,-795,0,1668590519,13037.919462319995,200.46520281000267,54474.78540768001 2022-11-16,09:22:01.000,320,11092034,-795,0,1668590520,13037.90598969999,200.47225194000202,54474.764446320005 2022-11-16,09:22:02.000,320,11092069,-795,0,1668590521,13037.87230815,200.51454671999818,54474.68758800001 2022-11-16,09:22:03.000,320,11092059,-795,0,1668590522,13037.858835529994,200.47930107000138,54474.67361376 2022-11-16,09:22:04.000,320,11092088,-795,0,1668590523,13037.93293494,200.52864498000417,54474.85527888001 2022-11-16,09:22:05.000,320,11092043,-795,0,1668590524,13037.9733528,200.4933993300001,54474.834317520006 2022-11-16,09:22:06.000,320,11091968,-795,0,1668590525,13037.92619862999,200.50044845999946,54474.75745920001 2022-11-16,09:22:07.000,320,11091989,-795,0,1668590526,13037.899253389995,200.43700628999795,54474.596755440005 2022-11-16,09:22:08.000,320,11092054,-795,0,1668590527,13037.858835529994,200.47225194000202,54474.6526524 2022-11-16,09:22:09.000,320,11092005,-795,0,1668590528,13037.858835529994,200.48635020000074,54474.61072968 2022-11-16,09:22:10.000,320,11092021,-795,0,1668590529,13037.88578076999,200.50749758999882,54474.79938192 2022-11-16,09:22:11.000,320,11092048,-795,0,1668590530,13037.93293494,200.47225194000202,54474.82733040001 2022-11-16,09:22:12.000,320,11092050,-795,0,1668590531,13037.91272601,200.4933993300001,54474.77143344 2022-11-16,09:22:13.000,320,11092051,-795,0,1668590532,13037.879044459994,200.4440554200046,54474.57579408 2022-11-16,09:22:14.000,320,11092023,-795,0,1668590533,13037.89251708,200.46520281000267,54474.70156224 2022-11-16,09:22:15.000,320,11092010,-795,0,1668590534,13037.919462319995,200.4581536800033,54474.694575120004 2022-11-16,09:22:16.000,320,11092062,-795,0,1668590535,13037.89251708,200.4440554200046,54474.73649784001 2022-11-16,09:22:17.000,320,11092021,-795,0,1668590536,13037.858835529994,200.47930107000138,54474.61072968 2022-11-16,09:22:18.000,320,11092012,-795,0,1668590537,13037.82515397999,200.45110455000395,54474.61771680001 2022-11-16,09:22:19.000,320,11092009,-795,0,1668590538,13037.95314387,200.43700628999795,54474.764446320005 2022-11-16,09:22:20.000,320,11092001,-795,0,1668590539,13037.95314387,200.4299571599986,54474.80636904001 2022-11-16,09:22:21.000,320,11092077,-795,0,1668590540,13037.95314387,200.42290802999923,54474.7923948 2022-11-16,09:22:22.000,320,11091988,-795,0,1668590541,13037.86557183999,200.40176064000116,54474.62470392 2022-11-16,09:22:23.000,320,11092040,-795,0,1668590542,13037.879044459994,200.37356412000372,54474.6526524 2022-11-16,09:22:24.000,320,11092051,-795,0,1668590543,13037.899253389995,200.4299571599986,54474.70854936001 2022-11-16,09:22:25.000,320,11092090,-795,0,1668590544,13037.939671249995,200.38766238000244,54474.75745920001 2022-11-16,09:22:26.000,320,11092075,-795,0,1668590545,13037.811681359999,200.35946585999773,54474.56181984 2022-11-16,09:22:27.000,320,11092050,-795,0,1668590546,13037.89251708,200.35241672999837,54474.5827812 2022-11-16,09:22:28.000,320,11092049,-795,0,1668590547,13037.980089109995,200.33831846999965,54474.75047208 2022-11-16,09:22:29.000,320,11092052,-795,0,1668590548,13038.04745220999,200.35946585999773,54474.75745920001 2022-11-16,09:22:30.000,320,11091941,-795,0,1668590549,13038.01377066,200.32422021000093,54474.73649784001 2022-11-16,09:22:31.000,320,11092040,-795,0,1668590550,13038.020506969995,200.3101219500022,54474.715536480006 2022-11-16,09:22:32.000,320,11092066,-795,0,1668590551,13037.95314387,200.3101219500022,54474.645665280004 2022-11-16,09:22:33.000,320,11092057,-795,0,1668590552,13038.01377066,200.3312693400003,54474.666626640006 2022-11-16,09:22:34.000,320,11092030,-795,0,1668590553,13038.05418852,200.28897456000414,54474.84829176 2022-11-16,09:22:35.000,320,11092039,-795,0,1668590554,13038.08787006999,200.30307282000285,54474.85527888001 2022-11-16,09:22:36.000,320,11092055,-795,0,1668590555,13038.10807899999,200.28192543000478,54474.862266000004 2022-11-16,09:22:37.000,320,11092067,-795,0,1668590556,13038.12828792999,200.28192543000478,54474.91816296 2022-11-16,09:22:38.000,320,11092017,-795,0,1668590557,13038.020506969995,200.26077803999942,54474.715536480006 2022-11-16,09:22:39.000,320,11091977,-795,0,1668590558,13038.07439745,200.25372891000006,54474.764446320005 2022-11-16,09:22:40.000,320,11092101,-795,0,1668590559,13038.101342689995,200.25372891000006,54474.82733040001 2022-11-16,09:22:41.000,320,11092031,-795,0,1668590560,13038.09460638,200.26782716999878,54474.764446320005 2022-11-16,09:22:42.000,320,11092034,-795,0,1668590561,13037.9733528,200.26077803999942,54474.645665280004 2022-11-16,09:22:43.000,320,11091993,-795,0,1668590562,13038.040715899995,200.26077803999942,54474.63867816001 2022-11-16,09:22:44.000,320,11092039,-795,0,1668590563,13038.08787006999,200.2466797800007,54474.78540768001 2022-11-16,09:22:45.000,320,11092004,-795,0,1668590564,13038.06766113999,200.26782716999878,54474.65963952001 2022-11-16,09:22:46.000,320,11092059,-795,0,1668590565,13038.09460638,200.26077803999942,54474.75745920001 2022-11-16,09:22:47.000,320,11092072,-795,0,1668590566,13038.01377066,200.25372891000006,54474.596755440005 2022-11-16,09:22:48.000,320,11092045,-795,0,1668590567,13038.01377066,200.2466797800007,54474.694575120004 2022-11-16,09:22:49.000,320,11092024,-795,0,1668590568,13038.08787006999,200.28897456000414,54474.75047208 2022-11-16,09:22:50.000,320,11092001,-795,0,1668590569,13038.05418852,200.2466797800007,54474.834317520006 2022-11-16,09:22:51.000,320,11091999,-795,0,1668590570,13038.08787006999,200.23963065000135,54474.862266000004 2022-11-16,09:22:52.000,320,11092066,-795,0,1668590571,13038.04745220999,200.23963065000135,54474.82034328 2022-11-16,09:22:53.000,320,11092074,-795,0,1668590572,13038.020506969995,200.21848326000327,54474.65963952001 2022-11-16,09:22:54.000,320,11092043,-795,0,1668590573,13038.06766113999,200.2466797800007,54474.7225236 2022-11-16,09:22:55.000,320,11092040,-795,0,1668590574,13038.06766113999,200.22553239000263,54474.73649784001 2022-11-16,09:22:56.000,320,11092042,-795,0,1668590575,13037.94640755999,200.28192543000478,54474.63867816001 2022-11-16,09:22:57.000,320,11092082,-795,0,1668590576,13037.93293494,200.19028673999856,54474.63867816001 2022-11-16,09:22:58.000,320,11092062,-795,0,1668590577,13037.94640755999,200.21848326000327,54474.62470392 2022-11-16,09:22:59.000,320,11092059,-795,0,1668590578,13038.07439745,200.2466797800007,54474.84829176 2022-11-16,09:23:00.000,320,11092033,-795,0,1668590579,13038.04745220999,200.23963065000135,54474.862266000004 2022-11-16,09:23:01.000,320,11092003,-795,0,1668590580,13038.04745220999,200.2466797800007,54474.764446320005 2022-11-16,09:23:02.000,320,11091997,-795,0,1668590581,13037.96661648999,200.2114341300039,54474.5827812 2022-11-16,09:23:03.000,320,11092016,-795,0,1668590582,13038.02724327999,200.232581520002,54474.68758800001 2022-11-16,09:23:04.000,320,11092056,-795,0,1668590583,13038.02724327999,200.2114341300039,54474.78540768001 2022-11-16,09:23:05.000,320,11092043,-795,0,1668590584,13038.020506969995,200.2114341300039,54474.764446320005 2022-11-16,09:23:06.000,320,11092035,-795,0,1668590585,13037.90598969999,200.17618847999984,54474.63169104 2022-11-16,09:23:07.000,320,11092038,-795,0,1668590586,13037.91272601,200.23963065000135,54474.68060088 2022-11-16,09:23:08.000,320,11092049,-795,0,1668590587,13038.00703434999,200.2114341300039,54474.80636904001 2022-11-16,09:23:09.000,320,11092036,-795,0,1668590588,13038.020506969995,200.2114341300039,54474.78540768001 2022-11-16,09:23:10.000,320,11092047,-795,0,1668590589,13037.99356173,200.17618847999984,54474.79938192 2022-11-16,09:23:11.000,320,11092027,-795,0,1668590590,13037.9733528,200.20438500000455,54474.74348496 2022-11-16,09:23:12.000,320,11092070,-795,0,1668590591,13037.91272601,200.16913935000048,54474.62470392 2022-11-16,09:23:13.000,320,11092033,-795,0,1668590592,13037.93293494,200.232581520002,54474.67361376 2022-11-16,09:23:14.000,320,11092045,-795,0,1668590593,13038.05418852,200.19028673999856,54474.862266000004 2022-11-16,09:23:15.000,320,11092039,-795,0,1668590594,13038.02724327999,200.16209022000112,54474.834317520006 2022-11-16,09:23:16.000,320,11092033,-795,0,1668590595,13038.00703434999,200.20438500000455,54474.84829176 2022-11-16,09:23:17.000,320,11092046,-795,0,1668590596,13037.96661648999,200.16209022000112,54474.666626640006 2022-11-16,09:23:18.000,320,11091960,-795,0,1668590597,13038.05418852,200.1197954399977,54474.834317520006 2022-11-16,09:23:19.000,320,11092041,-795,0,1668590598,13038.020506969995,200.14094283000304,54474.82034328 2022-11-16,09:23:20.000,320,11092061,-795,0,1668590599,13037.95314387,200.13389370000368,54474.715536480006 2022-11-16,09:23:21.000,320,11092067,-795,0,1668590600,13038.01377066,200.14094283000304,54474.82034328 2022-11-16,09:23:22.000,320,11092042,-795,0,1668590601,13037.94640755999,200.12684457000432,54474.666626640006 2022-11-16,09:23:23.000,320,11092038,-795,0,1668590602,13037.919462319995,200.11274630999833,54474.63169104 2022-11-16,09:23:24.000,320,11092057,-795,0,1668590603,13038.020506969995,200.0986480499996,54474.72951072 2022-11-16,09:23:25.000,320,11092018,-795,0,1668590604,13038.05418852,200.12684457000432,54474.67361376 2022-11-16,09:23:26.000,320,11092056,-795,0,1668590605,13038.02724327999,200.11274630999833,54474.68758800001 2022-11-16,09:23:27.000,320,11092039,-795,0,1668590606,13037.99356173,200.09159892000025,54474.61072968 2022-11-16,09:23:28.000,320,11092073,-795,0,1668590607,13037.959880179995,200.10569717999897,54474.54085848001 2022-11-16,09:23:29.000,320,11092057,-795,0,1668590608,13037.93293494,200.07750066000153,54474.55483272 2022-11-16,09:23:30.000,320,11092044,-795,0,1668590609,13038.00703434999,200.10569717999897,54474.70156224 2022-11-16,09:23:31.000,320,11092057,-795,0,1668590610,13038.02724327999,200.1479919600024,54474.77842056 2022-11-16,09:23:32.000,320,11092020,-795,0,1668590611,13038.00703434999,200.1479919600024,54474.764446320005 2022-11-16,09:23:33.000,320,11092009,-795,0,1668590612,13037.9733528,200.12684457000432,54474.61072968 2022-11-16,09:23:34.000,320,11091991,-795,0,1668590613,13038.03397959,200.07045153000217,54474.67361376 2022-11-16,09:23:35.000,320,11092029,-795,0,1668590614,13037.980089109995,200.11274630999833,54474.68758800001 2022-11-16,09:23:36.000,320,11092048,-795,0,1668590615,13038.01377066,200.1197954399977,54474.63169104 2022-11-16,09:23:37.000,320,11092021,-795,0,1668590616,13037.91272601,200.1479919600024,54474.596755440005 2022-11-16,09:23:38.000,320,11092031,-795,0,1668590617,13037.939671249995,200.1197954399977,54474.547845600006 2022-11-16,09:23:39.000,320,11092022,-795,0,1668590618,13038.04745220999,200.1479919600024,54474.70854936001 2022-11-16,09:23:40.000,320,11092053,-795,0,1668590619,13038.05418852,200.14094283000304,54474.7225236 2022-11-16,09:23:41.000,320,11092021,-795,0,1668590620,13038.03397959,200.1479919600024,54474.67361376 2022-11-16,09:23:42.000,320,11092031,-795,0,1668590621,13037.9733528,200.12684457000432,54474.51291 2022-11-16,09:23:43.000,320,11091978,-795,0,1668590622,13038.040715899995,200.16913935000048,54474.63169104 2022-11-16,09:23:44.000,320,11092028,-795,0,1668590623,13038.040715899995,200.17618847999984,54474.67361376 2022-11-16,09:23:45.000,320,11092012,-795,0,1668590624,13038.04745220999,200.20438500000455,54474.70156224 2022-11-16,09:23:46.000,320,11092045,-795,0,1668590625,13037.92619862999,200.20438500000455,54474.56880696001 2022-11-16,09:23:47.000,320,11092045,-795,0,1668590626,13037.95314387,200.22553239000263,54474.61072968 2022-11-16,09:23:48.000,320,11092031,-795,0,1668590627,13038.04745220999,200.26077803999942,54474.72951072 2022-11-16,09:23:49.000,320,11092079,-795,0,1668590628,13038.05418852,200.232581520002,54474.73649784001 2022-11-16,09:23:50.000,320,11091995,-795,0,1668590629,13037.980089109995,200.22553239000263,54474.63169104 2022-11-16,09:23:51.000,320,11092043,-795,0,1668590630,13038.03397959,200.2466797800007,54474.715536480006 2022-11-16,09:23:52.000,320,11092010,-795,0,1668590631,13037.96661648999,200.27487629999814,54474.5827812 2022-11-16,09:23:53.000,320,11092034,-795,0,1668590632,13037.959880179995,200.26782716999878,54474.56880696001 2022-11-16,09:23:54.000,320,11092088,-795,0,1668590633,13038.01377066,200.31717108000157,54474.77143344 2022-11-16,09:23:55.000,320,11092067,-795,0,1668590634,13038.00703434999,200.2960236900035,54474.78540768001 2022-11-16,09:23:56.000,320,11092056,-795,0,1668590635,13038.040715899995,200.3101219500022,54474.86925312 2022-11-16,09:23:57.000,320,11092052,-795,0,1668590636,13037.92619862999,200.28897456000414,54474.48496152 2022-11-16,09:23:58.000,320,11091979,-795,0,1668590637,13038.02724327999,200.32422021000093,54474.65963952001 2022-11-16,09:23:59.000,320,11092000,-795,0,1668590638,13038.03397959,200.32422021000093,54474.78540768001 2022-11-16,09:24:00.000,320,11092074,-795,0,1668590639,13038.040715899995,200.35241672999837,54474.715536480006 2022-11-16,09:24:01.000,320,11092072,-795,0,1668590640,13038.04745220999,200.3101219500022,54474.80636904001 2022-11-16,09:24:02.000,320,11092027,-795,0,1668590641,13038.01377066,200.33831846999965,54474.7225236 2022-11-16,09:24:03.000,320,11091997,-795,0,1668590642,13037.98682541999,200.3101219500022,54474.70854936001 2022-11-16,09:24:04.000,320,11092042,-795,0,1668590643,13038.03397959,200.35946585999773,54474.694575120004 2022-11-16,09:24:05.000,320,11092055,-795,0,1668590644,13038.15523317,200.37356412000372,54474.7923948 2022-11-16,09:24:06.000,320,11092008,-795,0,1668590645,13038.13502424,200.38061325000308,54474.78540768001 2022-11-16,09:24:07.000,320,11092049,-795,0,1668590646,13038.10807899999,200.37356412000372,54474.70156224 2022-11-16,09:24:08.000,320,11091977,-795,0,1668590647,13038.07439745,200.38061325000308,54474.61771680001 2022-11-16,09:24:09.000,320,11092058,-795,0,1668590648,13038.10807899999,200.37356412000372,54474.75047208 2022-11-16,09:24:10.000,320,11092043,-795,0,1668590649,13038.12828792999,200.38766238000244,54474.72951072 2022-11-16,09:24:11.000,320,11092006,-795,0,1668590650,13038.12828792999,200.37356412000372,54474.70854936001 2022-11-16,09:24:12.000,320,11092001,-795,0,1668590651,13038.14849685999,200.38766238000244,54474.75745920001 2022-11-16,09:24:13.000,320,11092088,-795,0,1668590652,13038.1754421,200.4299571599986,54474.7923948 2022-11-16,09:24:14.000,320,11092006,-795,0,1668590653,13038.121551619995,200.40176064000116,54474.596755440005 2022-11-16,09:24:15.000,320,11092020,-795,0,1668590654,13038.1754421,200.42290802999923,54474.666626640006 2022-11-16,09:24:16.000,320,11092063,-795,0,1668590655,13038.1754421,200.42290802999923,54474.77143344 2022-11-16,09:24:17.000,320,11092030,-795,0,1668590656,13038.19565103,200.40880977000052,54474.74348496 2022-11-16,09:24:18.000,320,11092004,-795,0,1668590657,13038.121551619995,200.37356412000372,54474.63169104 2022-11-16,09:24:19.000,320,11092025,-795,0,1668590658,13038.15523317,200.43700628999795,54474.666626640006 2022-11-16,09:24:20.000,320,11092022,-795,0,1668590659,13038.21585996,200.42290802999923,54474.7923948 2022-11-16,09:24:21.000,320,11092036,-795,0,1668590660,13038.269750439991,200.41585889999988,54474.79938192 2022-11-16,09:24:22.000,320,11092004,-795,0,1668590661,13038.242805199996,200.4440554200046,54474.56181984 2022-11-16,09:24:23.000,320,11091990,-795,0,1668590662,13038.242805199996,200.43700628999795,54474.6526524 2022-11-16,09:24:24.000,320,11092033,-795,0,1668590663,13038.222596269996,200.41585889999988,54474.694575120004 2022-11-16,09:24:25.000,320,11092047,-795,0,1668590664,13038.19565103,200.4299571599986,54474.73649784001 2022-11-16,09:24:26.000,320,11092078,-795,0,1668590665,13038.1754421,200.4299571599986,54474.62470392 2022-11-16,09:24:27.000,320,11092069,-795,0,1668590666,13038.14849685999,200.40880977000052,54474.72951072 2022-11-16,09:24:28.000,320,11092038,-795,0,1668590667,13038.23606889,200.43700628999795,54474.7923948 2022-11-16,09:24:29.000,320,11092077,-795,0,1668590668,13038.202387339996,200.4933993300001,54474.77842056 2022-11-16,09:24:30.000,320,11091977,-795,0,1668590669,13038.209123649991,200.4581536800033,54474.79938192 2022-11-16,09:24:31.000,320,11092017,-795,0,1668590670,13038.202387339996,200.3947115100018,54474.74348496 2022-11-16,09:24:32.000,320,11092056,-795,0,1668590671,13038.161969479996,200.43700628999795,54474.65963952001 2022-11-16,09:24:33.000,320,11092061,-795,0,1668590672,13038.15523317,200.38061325000308,54474.694575120004 2022-11-16,09:24:34.000,320,11092091,-795,0,1668590673,13038.23606889,200.43700628999795,54474.7923948 2022-11-16,09:24:35.000,320,11092072,-795,0,1668590674,13038.21585996,200.42290802999923,54474.82733040001 2022-11-16,09:24:36.000,320,11092058,-795,0,1668590675,13038.276486750001,200.42290802999923,54474.9670728 2022-11-16,09:24:37.000,320,11092026,-795,0,1668590676,13038.229332579991,200.41585889999988,54474.813356160004 2022-11-16,09:24:38.000,320,11091956,-795,0,1668590677,13038.263014129996,200.4440554200046,54474.87624024001 2022-11-16,09:24:39.000,320,11092058,-795,0,1668590678,13038.289959369991,200.3947115100018,54474.92515008001 2022-11-16,09:24:40.000,320,11092040,-795,0,1668590679,13038.269750439991,200.3947115100018,54474.87624024001 2022-11-16,09:24:41.000,320,11092082,-795,0,1668590680,13038.289959369991,200.38766238000244,54474.89021448 2022-11-16,09:24:42.000,320,11092036,-795,0,1668590681,13038.23606889,200.35946585999773,54474.78540768001 2022-11-16,09:24:43.000,320,11092053,-795,0,1668590682,13038.242805199996,200.37356412000372,54474.82733040001 2022-11-16,09:24:44.000,320,11092041,-795,0,1668590683,13038.330377229991,200.35241672999837,54474.89021448 2022-11-16,09:24:45.000,320,11092022,-795,0,1668590684,13038.310168299991,200.38061325000308,54474.84130464 2022-11-16,09:24:46.000,320,11091997,-795,0,1668590685,13038.296695680001,200.345367599999,54474.883227360006 2022-11-16,09:24:47.000,320,11092047,-795,0,1668590686,13038.222596269996,200.33831846999965,54474.62470392 2022-11-16,09:24:48.000,320,11091937,-795,0,1668590687,13038.222596269996,200.33831846999965,54474.70156224 2022-11-16,09:24:49.000,320,11092064,-795,0,1668590688,13038.25627782,200.33831846999965,54474.80636904001 2022-11-16,09:24:50.000,320,11092020,-795,0,1668590689,13038.289959369991,200.33831846999965,54474.813356160004 2022-11-16,09:24:51.000,320,11092026,-795,0,1668590690,13038.229332579991,200.3312693400003,54474.75047208 2022-11-16,09:24:52.000,320,11092045,-795,0,1668590691,13038.202387339996,200.31717108000157,54474.67361376 2022-11-16,09:24:53.000,320,11092083,-795,0,1668590692,13038.303431989996,200.33831846999965,54474.85527888001 2022-11-16,09:24:54.000,320,11092026,-795,0,1668590693,13038.276486750001,200.3101219500022,54474.813356160004 2022-11-16,09:24:55.000,320,11092036,-795,0,1668590694,13038.263014129996,200.28897456000414,54474.84130464 2022-11-16,09:24:56.000,320,11092051,-795,0,1668590695,13038.21585996,200.2960236900035,54474.61771680001 2022-11-16,09:24:57.000,320,11092017,-795,0,1668590696,13038.25627782,200.26077803999942,54474.645665280004 2022-11-16,09:24:58.000,320,11091982,-795,0,1668590697,13038.202387339996,200.27487629999814,54474.5827812 2022-11-16,09:24:59.000,320,11092051,-795,0,1668590698,13038.269750439991,200.27487629999814,54474.7225236 2022-11-16,09:25:00.000,320,11092043,-795,0,1668590699,13038.289959369991,200.26077803999942,54474.87624024001 2022-11-16,09:25:01.000,320,11092050,-795,0,1668590700,13038.316904610001,200.28897456000414,54474.89021448 2022-11-16,09:25:02.000,320,11091965,-795,0,1668590701,13038.242805199996,200.2960236900035,54474.67361376 2022-11-16,09:25:03.000,320,11091997,-795,0,1668590702,13038.269750439991,200.30307282000285,54474.72951072 2022-11-16,09:25:04.000,320,11092033,-795,0,1668590703,13038.269750439991,200.28192543000478,54474.87624024001 2022-11-16,09:25:05.000,320,11092041,-795,0,1668590704,13038.330377229991,200.28192543000478,54474.89021448 2022-11-16,09:25:06.000,320,11092043,-795,0,1668590705,13038.229332579991,200.23963065000135,54474.73649784001 2022-11-16,09:25:07.000,320,11092044,-795,0,1668590706,13038.289959369991,200.26077803999942,54474.79938192 2022-11-16,09:25:08.000,320,11092029,-795,0,1668590707,13038.377531400001,200.30307282000285,54474.90418872001 2022-11-16,09:25:09.000,320,11092031,-795,0,1668590708,13038.303431989996,200.25372891000006,54474.715536480006 2022-11-16,09:25:10.000,320,11092009,-795,0,1668590709,13038.323640919996,200.22553239000263,54474.80636904001 2022-11-16,09:25:11.000,320,11092044,-795,0,1668590710,13038.296695680001,200.23963065000135,54474.7923948 2022-11-16,09:25:12.000,320,11092014,-795,0,1668590711,13038.289959369991,200.23963065000135,54474.75047208 2022-11-16,09:25:13.000,320,11092051,-795,0,1668590712,13038.289959369991,200.21848326000327,54474.70854936001 2022-11-16,09:25:14.000,320,11092036,-795,0,1668590713,13038.323640919996,200.22553239000263,54474.82733040001 2022-11-16,09:25:15.000,320,11092064,-795,0,1668590714,13038.323640919996,200.26077803999942,54474.92515008001 2022-11-16,09:25:16.000,320,11092050,-795,0,1668590715,13038.323640919996,200.2466797800007,54474.85527888001 2022-11-16,09:25:17.000,320,11091995,-795,0,1668590716,13038.303431989996,200.23963065000135,54474.834317520006 2022-11-16,09:25:18.000,320,11092037,-795,0,1668590717,13038.343849849996,200.2466797800007,54474.95309856001 2022-11-16,09:25:19.000,320,11092024,-795,0,1668590718,13038.357322470001,200.232581520002,54474.93912432 2022-11-16,09:25:20.000,320,11092028,-795,0,1668590719,13038.330377229991,200.2466797800007,54474.91816296 2022-11-16,09:25:21.000,320,11092080,-795,0,1668590720,13038.357322470001,200.25372891000006,54474.90418872001 2022-11-16,09:25:22.000,320,11092066,-795,0,1668590721,13038.263014129996,200.26077803999942,54474.84130464 2022-11-16,09:25:23.000,320,11092053,-795,0,1668590722,13038.310168299991,200.27487629999814,54474.84130464 2022-11-16,09:25:24.000,320,11092033,-795,0,1668590723,13038.364058779996,200.26782716999878,54474.97405992001 2022-11-16,09:25:25.000,320,11092019,-795,0,1668590724,13038.330377229991,200.26077803999942,54474.932137200005 2022-11-16,09:25:26.000,320,11092028,-795,0,1668590725,13038.330377229991,200.23963065000135,54474.813356160004 2022-11-16,09:25:27.000,320,11092068,-795,0,1668590726,13038.289959369991,200.22553239000263,54474.70854936001 2022-11-16,09:25:28.000,320,11091987,-795,0,1668590727,13038.283223059996,200.25372891000006,54474.75047208 2022-11-16,09:25:29.000,320,11092075,-795,0,1668590728,13038.303431989996,200.2466797800007,54474.77842056 2022-11-16,09:25:30.000,320,11092073,-795,0,1668590729,13038.289959369991,200.27487629999814,54474.715536480006 2022-11-16,09:25:31.000,320,11092048,-795,0,1668590730,13038.350586159992,200.23963065000135,54474.89021448 2022-11-16,09:25:32.000,320,11092077,-795,0,1668590731,13038.377531400001,200.2466797800007,54474.82034328 2022-11-16,09:25:33.000,320,11092023,-795,0,1668590732,13038.323640919996,200.2114341300039,54474.72951072 2022-11-16,09:25:34.000,320,11091988,-795,0,1668590733,13038.370795089992,200.232581520002,54474.85527888001 2022-11-16,09:25:35.000,320,11092018,-795,0,1668590734,13038.384267709996,200.21848326000327,54474.84829176 2022-11-16,09:25:36.000,320,11092086,-795,0,1668590735,13038.384267709996,200.23963065000135,54474.80636904001 2022-11-16,09:25:37.000,320,11092048,-795,0,1668590736,13038.337113540001,200.19028673999856,54474.70854936001 2022-11-16,09:25:38.000,320,11092005,-795,0,1668590737,13038.337113540001,200.2114341300039,54474.75745920001 2022-11-16,09:25:39.000,320,11092016,-795,0,1668590738,13038.478576050002,200.19733586999791,54474.91816296 2022-11-16,09:25:40.000,320,11092044,-795,0,1668590739,13038.505521289997,200.19733586999791,54474.883227360006 2022-11-16,09:25:41.000,320,11092039,-795,0,1668590740,13038.518993910002,200.17618847999984,54474.86925312 2022-11-16,09:25:42.000,320,11092040,-795,0,1668590741,13038.458367120002,200.19733586999791,54474.764446320005 2022-11-16,09:25:43.000,320,11091984,-795,0,1668590742,13038.444894499997,200.16209022000112,54474.82733040001 2022-11-16,09:25:44.000,320,11092022,-795,0,1668590743,13038.505521289997,200.20438500000455,54474.82733040001 2022-11-16,09:25:45.000,320,11092068,-795,0,1668590744,13038.492048669992,200.15504109000176,54474.79938192 2022-11-16,09:25:46.000,320,11092022,-795,0,1668590745,13038.364058779996,200.12684457000432,54474.54085848001 2022-11-16,09:25:47.000,320,11092074,-795,0,1668590746,13038.465103429997,200.14094283000304,54474.7225236 2022-11-16,09:25:48.000,320,11092028,-795,0,1668590747,13038.606565939997,200.15504109000176,54474.90418872001 2022-11-16,09:25:49.000,320,11092051,-795,0,1668590748,13038.566148079997,200.11274630999833,54474.79938192 2022-11-16,09:25:50.000,320,11091993,-795,0,1668590749,13038.579620700002,200.12684457000432,54474.84829176 2022-11-16,09:25:51.000,320,11092049,-795,0,1668590750,13038.579620700002,200.1197954399977,54474.87624024001 2022-11-16,09:25:52.000,320,11092080,-795,0,1668590751,13038.512257599992,200.11274630999833,54474.715536480006 2022-11-16,09:25:53.000,320,11092064,-795,0,1668590752,13038.505521289997,200.11274630999833,54474.75047208 2022-11-16,09:25:54.000,320,11092038,-795,0,1668590753,13038.566148079997,200.0986480499996,54474.813356160004 2022-11-16,09:25:55.000,320,11092076,-795,0,1668590754,13038.599829630002,200.09159892000025,54474.86925312 2022-11-16,09:25:56.000,320,11092023,-795,0,1668590755,13038.572884389992,200.1197954399977,54474.78540768001 2022-11-16,09:25:57.000,320,11092026,-795,0,1668590756,13038.613302249993,200.0493041400041,54474.764446320005 2022-11-16,09:25:58.000,320,11092005,-795,0,1668590757,13038.620038560002,200.04225501000474,54474.92515008001 2022-11-16,09:25:59.000,320,11092046,-795,0,1668590758,13038.572884389992,200.0493041400041,54474.90418872001 2022-11-16,09:26:00.000,320,11092059,-795,0,1668590759,13038.559411770002,200.0493041400041,54474.80636904001 2022-11-16,09:26:01.000,320,11092075,-795,0,1668590760,13038.593093319992,200.00700936000067,54474.9670728 2022-11-16,09:26:02.000,320,11092090,-795,0,1668590761,13038.539202840002,199.9858619700026,54474.84829176 2022-11-16,09:26:03.000,320,11092062,-795,0,1668590762,13038.613302249993,199.95766544999788,54474.87624024001 2022-11-16,09:26:04.000,320,11092017,-795,0,1668590763,13038.667192729998,199.9858619700026,54475.05790536 2022-11-16,09:26:05.000,320,11092055,-795,0,1668590764,13038.673929039993,199.9858619700026,54474.97405992001 2022-11-16,09:26:06.000,320,11092015,-795,0,1668590765,13038.599829630002,199.9858619700026,54474.92515008001 2022-11-16,09:26:07.000,320,11092047,-795,0,1668590766,13038.559411770002,199.9647145800045,54474.72951072 2022-11-16,09:26:08.000,320,11092032,-795,0,1668590767,13038.539202840002,199.9647145800045,54474.7225236 2022-11-16,09:26:09.000,320,11092049,-795,0,1668590768,13038.566148079997,199.95766544999788,54474.91117584 2022-11-16,09:26:10.000,320,11092043,-795,0,1668590769,13038.539202840002,199.97176371000387,54474.8972016 2022-11-16,09:26:11.000,320,11092051,-795,0,1668590770,13038.545939149997,199.92946893000044,54474.91816296 2022-11-16,09:26:12.000,320,11092014,-795,0,1668590771,13038.539202840002,199.9365180599998,54474.96008568 2022-11-16,09:26:13.000,320,11092062,-795,0,1668590772,13038.525730219997,199.9365180599998,54474.73649784001 2022-11-16,09:26:14.000,320,11092016,-795,0,1668590773,13038.471839739992,199.92946893000044,54474.85527888001 2022-11-16,09:26:15.000,320,11092047,-795,0,1668590774,13038.505521289997,199.90832154000236,54474.86925312 2022-11-16,09:26:16.000,320,11092046,-795,0,1668590775,13038.492048669992,199.92241980000108,54474.87624024001 2022-11-16,09:26:17.000,320,11092038,-795,0,1668590776,13038.465103429997,199.92946893000044,54474.8972016 2022-11-16,09:26:18.000,320,11092043,-795,0,1668590777,13038.303431989996,199.88012501999765,54474.61072968 2022-11-16,09:26:19.000,320,11092039,-795,0,1668590778,13038.465103429997,199.88012501999765,54474.834317520006 2022-11-16,09:26:20.000,320,11092032,-795,0,1668590779,13038.505521289997,199.91537067000172,54474.90418872001 2022-11-16,09:26:21.000,320,11092068,-795,0,1668590780,13038.518993910002,199.901272410003,54474.89021448 2022-11-16,09:26:22.000,320,11092013,-795,0,1668590781,13038.397740330001,199.88717415000428,54474.72951072 2022-11-16,09:26:23.000,320,11091991,-795,0,1668590782,13038.451630809992,199.86602675999893,54474.82034328 2022-11-16,09:26:24.000,320,11092008,-795,0,1668590783,13038.444894499997,199.91537067000172,54474.84829176 2022-11-16,09:26:25.000,320,11092000,-795,0,1668590784,13038.458367120002,199.89422328000364,54474.84829176 2022-11-16,09:26:26.000,320,11092030,-795,0,1668590785,13038.364058779996,199.91537067000172,54474.77842056 2022-11-16,09:26:27.000,320,11092022,-795,0,1668590786,13038.424685569997,199.88012501999765,54474.7923948 2022-11-16,09:26:28.000,320,11092063,-795,0,1668590787,13038.492048669992,199.90832154000236,54474.91117584 2022-11-16,09:26:29.000,320,11092042,-795,0,1668590788,13038.451630809992,199.89422328000364,54474.764446320005 2022-11-16,09:26:30.000,320,11092028,-795,0,1668590789,13038.458367120002,199.89422328000364,54474.834317520006 2022-11-16,09:26:31.000,320,11092034,-795,0,1668590790,13038.465103429997,199.8730758899983,54474.813356160004 2022-11-16,09:26:32.000,320,11092012,-795,0,1668590791,13038.444894499997,199.901272410003,54474.67361376 2022-11-16,09:26:33.000,320,11092021,-795,0,1668590792,13038.431421879992,199.86602675999893,54474.666626640006 2022-11-16,09:26:34.000,320,11092015,-795,0,1668590793,13038.505521289997,199.8730758899983,54474.84130464 2022-11-16,09:26:35.000,320,11092042,-795,0,1668590794,13038.579620700002,199.89422328000364,54474.80636904001 2022-11-16,09:26:36.000,320,11092044,-795,0,1668590795,13038.471839739992,199.88717415000428,54474.834317520006 2022-11-16,09:26:37.000,320,11092022,-795,0,1668590796,13038.505521289997,199.88717415000428,54474.67361376 2022-11-16,09:26:38.000,320,11092022,-795,0,1668590797,13038.552675459992,199.8730758899983,54474.813356160004 2022-11-16,09:26:39.000,320,11092051,-795,0,1668590798,13038.566148079997,199.8519285000002,54474.85527888001 2022-11-16,09:26:40.000,320,11092045,-795,0,1668590799,13038.593093319992,199.85897762999957,54474.834317520006 2022-11-16,09:26:41.000,320,11092047,-795,0,1668590800,13038.539202840002,199.901272410003,54474.72951072 2022-11-16,09:26:42.000,320,11092074,-795,0,1668590801,13038.566148079997,199.85897762999957,54474.84130464 2022-11-16,09:26:43.000,320,11092053,-795,0,1668590802,13038.572884389992,199.86602675999893,54474.86925312 2022-11-16,09:26:44.000,320,11092048,-795,0,1668590803,13038.640247490002,199.8519285000002,54474.95309856001 2022-11-16,09:26:45.000,320,11092075,-795,0,1668590804,13038.633511179993,199.85897762999957,54474.86925312 2022-11-16,09:26:46.000,320,11092088,-795,0,1668590805,13038.660456420002,199.83078111000214,54474.90418872001 2022-11-16,09:26:47.000,320,11092042,-795,0,1668590806,13038.626774869997,199.8519285000002,54474.72951072 2022-11-16,09:26:48.000,320,11092031,-795,0,1668590807,13038.599829630002,199.84487937000085,54474.70156224 2022-11-16,09:26:49.000,320,11092041,-795,0,1668590808,13038.599829630002,199.86602675999893,54474.68060088 2022-11-16,09:26:50.000,320,11092007,-795,0,1668590809,13038.633511179993,199.8519285000002,54474.87624024001 2022-11-16,09:26:51.000,320,11092069,-795,0,1668590810,13038.673929039993,199.86602675999893,54474.91816296 2022-11-16,09:26:52.000,320,11092047,-795,0,1668590811,13038.660456420002,199.88717415000428,54474.86925312 2022-11-16,09:26:53.000,320,11092074,-795,0,1668590812,13038.667192729998,199.8378302400015,54474.77842056 2022-11-16,09:26:54.000,320,11092020,-795,0,1668590813,13038.667192729998,199.8730758899983,54474.84130464 2022-11-16,09:26:55.000,320,11092045,-795,0,1668590814,13038.660456420002,199.9365180599998,54474.883227360006 2022-11-16,09:26:56.000,320,11092044,-795,0,1668590815,13038.667192729998,199.89422328000364,54474.862266000004 2022-11-16,09:26:57.000,320,11092075,-795,0,1668590816,13038.660456420002,199.901272410003,54474.74348496 2022-11-16,09:26:58.000,320,11092035,-795,0,1668590817,13038.640247490002,199.89422328000364,54474.77842056 2022-11-16,09:26:59.000,320,11092097,-795,0,1668590818,13038.727819519998,199.92946893000044,54474.932137200005 2022-11-16,09:27:00.000,320,11092037,-795,0,1668590819,13038.667192729998,199.88717415000428,54474.87624024001 2022-11-16,09:27:01.000,320,11092018,-795,0,1668590820,13038.667192729998,199.86602675999893,54474.7225236 2022-11-16,09:27:02.000,320,11091998,-795,0,1668590821,13038.680665350003,199.92241980000108,54474.813356160004 2022-11-16,09:27:03.000,320,11092073,-795,0,1668590822,13038.714346899993,199.90832154000236,54474.80636904001 2022-11-16,09:27:04.000,320,11092005,-795,0,1668590823,13038.727819519998,199.91537067000172,54474.834317520006 2022-11-16,09:27:05.000,320,11092064,-795,0,1668590824,13038.721083209988,199.91537067000172,54474.93912432 2022-11-16,09:27:06.000,320,11092040,-795,0,1668590825,13038.700874280003,199.84487937000085,54474.82034328 2022-11-16,09:27:07.000,320,11092025,-795,0,1668590826,13038.727819519998,199.8730758899983,54474.89021448 2022-11-16,09:27:08.000,320,11092043,-795,0,1668590827,13038.808655239998,199.8519285000002,54474.95309856001 2022-11-16,09:27:09.000,320,11092042,-795,0,1668590828,13038.815391549993,199.86602675999893,54474.95309856001 2022-11-16,09:27:10.000,320,11092076,-795,0,1668590829,13038.822127859989,199.83078111000214,54474.92515008001 2022-11-16,09:27:11.000,320,11092057,-795,0,1668590830,13038.795182619993,199.85897762999957,54474.90418872001 2022-11-16,09:27:12.000,320,11092022,-795,0,1668590831,13038.748028449998,199.82373198000278,54474.80636904001 2022-11-16,09:27:13.000,320,11092022,-795,0,1668590832,13038.748028449998,199.84487937000085,54474.715536480006 2022-11-16,09:27:14.000,320,11092064,-795,0,1668590833,13038.781709999988,199.82373198000278,54474.883227360006 2022-11-16,09:27:15.000,320,11092057,-795,0,1668590834,13038.808655239998,199.8025845900047,54474.87624024001 2022-11-16,09:27:16.000,320,11092042,-795,0,1668590835,13038.822127859989,199.79553545999806,54474.93912432 2022-11-16,09:27:17.000,320,11092016,-795,0,1668590836,13038.801918929988,199.80963372000406,54474.7923948 2022-11-16,09:27:18.000,320,11091951,-795,0,1668590837,13038.855809409994,199.78143719999935,54474.91117584 2022-11-16,09:27:19.000,320,11092069,-795,0,1668590838,13038.822127859989,199.81668285000342,54474.8972016 2022-11-16,09:27:20.000,320,11092028,-795,0,1668590839,13038.916436199994,199.80963372000406,54475.002008400006 2022-11-16,09:27:21.000,320,11092020,-795,0,1668590840,13038.876018339994,199.8025845900047,54474.99502128001 2022-11-16,09:27:22.000,320,11092057,-795,0,1668590841,13038.909699889999,199.80963372000406,54475.002008400006 2022-11-16,09:27:23.000,320,11092036,-795,0,1668590842,13038.909699889999,199.7884863299987,54474.9670728 2022-11-16,09:27:24.000,320,11092007,-795,0,1668590843,13038.902963579989,199.72504416000447,54474.93912432 2022-11-16,09:27:25.000,320,11092043,-795,0,1668590844,13038.970326679999,199.76028981000127,54475.029956880004 2022-11-16,09:27:26.000,320,11092013,-795,0,1668590845,13038.98379929999,199.71094589999848,54474.97405992001 2022-11-16,09:27:27.000,320,11092062,-795,0,1668590846,13038.98379929999,199.73209329000383,54474.92515008001 2022-11-16,09:27:28.000,320,11092036,-795,0,1668590847,13038.936645129994,199.68274938000104,54474.75745920001 2022-11-16,09:27:29.000,320,11092037,-795,0,1668590848,13038.96359036999,199.71094589999848,54474.79938192 2022-11-16,09:27:30.000,320,11092040,-795,0,1668590849,13038.970326679999,199.68274938000104,54474.813356160004 2022-11-16,09:27:31.000,320,11092039,-795,0,1668590850,13039.010744539999,199.67570025000168,54474.91117584 2022-11-16,09:27:32.000,320,11092018,-795,0,1668590851,13039.037689779994,199.66160199000296,54474.91816296 2022-11-16,09:27:33.000,320,11092012,-795,0,1668590852,13038.98379929999,199.63340546999825,54474.79938192 2022-11-16,09:27:34.000,320,11091972,-795,0,1668590853,13039.0511624,199.6545528600036,54474.862266000004 2022-11-16,09:27:35.000,320,11092052,-795,0,1668590854,13039.02421715999,199.61225808000017,54474.86925312 2022-11-16,09:27:36.000,320,11092045,-795,0,1668590855,13039.037689779994,199.59815982000146,54474.862266000004 2022-11-16,09:27:37.000,320,11092047,-795,0,1668590856,13038.977062989994,199.61930720999953,54474.74348496 2022-11-16,09:27:38.000,320,11092037,-795,0,1668590857,13039.00400822999,199.57701243000338,54474.70156224 2022-11-16,09:27:39.000,320,11092039,-795,0,1668590858,13039.08484394999,199.5911106900021,54474.91117584 2022-11-16,09:27:40.000,320,11092032,-795,0,1668590859,13039.10505287999,199.58406156000274,54474.92515008001 2022-11-16,09:27:41.000,320,11092040,-795,0,1668590860,13039.06463501999,199.58406156000274,54474.932137200005 2022-11-16,09:27:42.000,320,11091984,-795,0,1668590861,13039.04442608999,199.56291417000466,54474.62470392 2022-11-16,09:27:43.000,320,11091997,-795,0,1668590862,13039.078107639994,199.56291417000466,54474.68758800001 2022-11-16,09:27:44.000,320,11092056,-795,0,1668590863,13039.06463501999,199.5417667799993,54474.72951072 2022-11-16,09:27:45.000,320,11092058,-795,0,1668590864,13039.10505287999,199.5417667799993,54474.813356160004 2022-11-16,09:27:46.000,320,11092043,-795,0,1668590865,13039.037689779994,199.56291417000466,54474.77143344 2022-11-16,09:27:47.000,320,11092058,-795,0,1668590866,13039.098316569994,199.55586503999803,54474.85527888001 2022-11-16,09:27:48.000,320,11092034,-795,0,1668590867,13039.13199812,199.5417667799993,54474.86925312 2022-11-16,09:27:49.000,320,11092053,-795,0,1668590868,13039.08484394999,199.5065211300025,54474.77842056 2022-11-16,09:27:50.000,320,11092003,-795,0,1668590869,13039.138734429995,199.4924228700038,54474.82034328 2022-11-16,09:27:51.000,320,11092068,-795,0,1668590870,13039.14547073999,199.4924228700038,54474.764446320005 2022-11-16,09:27:52.000,320,11092059,-795,0,1668590871,13038.990535609999,199.45717721999972,54474.60374256 2022-11-16,09:27:53.000,320,11092051,-795,0,1668590872,13039.04442608999,199.49947200000315,54474.54085848001 2022-11-16,09:27:54.000,320,11092098,-795,0,1668590873,13039.158943359995,199.5065211300025,54474.862266000004 2022-11-16,09:27:55.000,320,11092063,-795,0,1668590874,13039.158943359995,199.49947200000315,54474.92515008001 2022-11-16,09:27:56.000,320,11092086,-795,0,1668590875,13039.11178919,199.4924228700038,54474.8972016 2022-11-16,09:27:57.000,320,11092040,-795,0,1668590876,13039.078107639994,199.45012809000036,54474.834317520006 2022-11-16,09:27:58.000,320,11091930,-795,0,1668590877,13039.138734429995,199.47127547999844,54474.77842056 2022-11-16,09:27:59.000,320,11092019,-795,0,1668590878,13039.16567966999,199.46422634999908,54474.89021448 2022-11-16,09:28:00.000,320,11092050,-795,0,1668590879,13039.179152289995,199.48537374000443,54474.932137200005 2022-11-16,09:28:01.000,320,11092045,-795,0,1668590880,13039.17241598,199.48537374000443,54474.9670728 2022-11-16,09:28:02.000,320,11092014,-795,0,1668590881,13039.08484394999,199.43602983000164,54474.56181984 2022-11-16,09:28:03.000,320,11092049,-795,0,1668590882,13039.24651538999,199.45012809000036,54475.06489248 2022-11-16,09:28:04.000,320,11092044,-795,0,1668590883,13039.259988009995,199.4783246099978,54475.050918240006 2022-11-16,09:28:05.000,320,11092059,-795,0,1668590884,13039.239779079995,199.45012809000036,54475.07187960001 2022-11-16,09:28:06.000,320,11091963,-795,0,1668590885,13039.18588859999,199.42898070000228,54474.883227360006 2022-11-16,09:28:07.000,320,11091971,-795,0,1668590886,13039.179152289995,199.42898070000228,54474.89021448 2022-11-16,09:28:08.000,320,11092067,-795,0,1668590887,13039.21283384,199.45012809000036,54474.89021448 2022-11-16,09:28:09.000,320,11092031,-795,0,1668590888,13039.21283384,199.45717721999972,54474.86925312 2022-11-16,09:28:10.000,320,11092047,-795,0,1668590889,13039.20609752999,199.45012809000036,54474.85527888001 2022-11-16,09:28:11.000,320,11092027,-795,0,1668590890,13039.22630645999,199.443078960001,54474.9670728 2022-11-16,09:28:12.000,320,11092016,-795,0,1668590891,13039.20609752999,199.443078960001,54474.834317520006 2022-11-16,09:28:13.000,320,11092040,-795,0,1668590892,13039.118525499995,199.45717721999972,54474.79938192 2022-11-16,09:28:14.000,320,11091984,-795,0,1668590893,13039.10505287999,199.43602983000164,54474.645665280004 2022-11-16,09:28:15.000,320,11091997,-795,0,1668590894,13039.17241598,199.45012809000036,54474.68060088 2022-11-16,09:28:16.000,320,11092037,-795,0,1668590895,13039.158943359995,199.48537374000443,54474.86925312 2022-11-16,09:28:17.000,320,11092047,-795,0,1668590896,13038.977062989994,199.4078333100042,54474.35220624001 2022-11-16,09:28:18.000,320,11092027,-795,0,1668590897,13039.179152289995,199.41488244000357,54474.79938192 2022-11-16,09:28:19.000,320,11092014,-795,0,1668590898,13039.10505287999,199.42898070000228,54474.74348496 2022-11-16,09:28:20.000,320,11092034,-795,0,1668590899,13039.179152289995,199.46422634999908,54474.82733040001 2022-11-16,09:28:21.000,320,11091997,-795,0,1668590900,13039.179152289995,199.45717721999972,54474.834317520006 2022-11-16,09:28:22.000,320,11091970,-795,0,1668590901,13039.078107639994,199.4783246099978,54474.63169104 2022-11-16,09:28:23.000,320,11092009,-795,0,1668590902,13039.098316569994,199.49947200000315,54474.7923948 2022-11-16,09:28:24.000,320,11092037,-795,0,1668590903,13039.06463501999,199.4924228700038,54474.79938192 2022-11-16,09:28:25.000,320,11092053,-795,0,1668590904,13039.0511624,199.4783246099978,54474.715536480006 2022-11-16,09:28:26.000,320,11092004,-795,0,1668590905,13039.017480849994,199.53471764999995,54474.666626640006 2022-11-16,09:28:27.000,320,11092059,-795,0,1668590906,13039.06463501999,199.5276685200006,54474.68060088 2022-11-16,09:28:28.000,320,11092058,-795,0,1668590907,13039.07137133,199.52061939000123,54474.834317520006 2022-11-16,09:28:29.000,320,11092032,-795,0,1668590908,13039.057898709994,199.49947200000315,54474.75745920001 2022-11-16,09:28:30.000,320,11091991,-795,0,1668590909,13039.04442608999,199.52061939000123,54474.75047208 2022-11-16,09:28:31.000,320,11092057,-795,0,1668590910,13039.0511624,199.5065211300025,54474.77143344 2022-11-16,09:28:32.000,320,11092026,-795,0,1668590911,13038.977062989994,199.53471764999995,54474.60374256 2022-11-16,09:28:33.000,320,11092032,-795,0,1668590912,13038.997271919994,199.55586503999803,54474.62470392 2022-11-16,09:28:34.000,320,11092058,-795,0,1668590913,13038.990535609999,199.57701243000338,54474.68060088 2022-11-16,09:28:35.000,320,11092045,-795,0,1668590914,13038.997271919994,199.5417667799993,54474.78540768001 2022-11-16,09:28:36.000,320,11092045,-795,0,1668590915,13038.936645129994,199.54881590999867,54474.764446320005 2022-11-16,09:28:37.000,320,11092034,-795,0,1668590916,13038.929908819999,199.56291417000466,54474.68758800001 2022-11-16,09:28:38.000,320,11091990,-795,0,1668590917,13038.929908819999,199.59815982000146,54474.77842056 2022-11-16,09:28:39.000,320,11092024,-795,0,1668590918,13038.929908819999,199.56291417000466,54474.74348496 2022-11-16,09:28:40.000,320,11092073,-795,0,1668590919,13038.916436199994,199.58406156000274,54474.764446320005 2022-11-16,09:28:41.000,320,11092055,-795,0,1668590920,13038.96359036999,199.54881590999867,54474.75047208 2022-11-16,09:28:42.000,320,11092045,-795,0,1668590921,13038.869282029998,199.56996330000402,54474.70156224 2022-11-16,09:28:43.000,320,11092024,-795,0,1668590922,13038.902963579989,199.5911106900021,54474.75745920001 2022-11-16,09:28:44.000,320,11092007,-795,0,1668590923,13038.923172509989,199.58406156000274,54474.86925312 2022-11-16,09:28:45.000,320,11092030,-795,0,1668590924,13038.943381439989,199.5911106900021,54474.883227360006 2022-11-16,09:28:46.000,320,11092012,-795,0,1668590925,13038.855809409994,199.56996330000402,54474.694575120004 2022-11-16,09:28:47.000,320,11092089,-795,0,1668590926,13038.808655239998,199.59815982000146,54474.70854936001 2022-11-16,09:28:48.000,320,11092010,-795,0,1668590927,13038.781709999988,199.6263563399989,54474.694575120004 2022-11-16,09:28:49.000,320,11092075,-795,0,1668590928,13038.828864169998,199.59815982000146,54474.77842056 2022-11-16,09:28:50.000,320,11092042,-795,0,1668590929,13038.795182619993,199.61930720999953,54474.77842056 2022-11-16,09:28:51.000,320,11092082,-795,0,1668590930,13038.842336789989,199.6404546000049,54474.75047208 2022-11-16,09:28:52.000,320,11092004,-795,0,1668590931,13038.801918929988,199.63340546999825,54474.70854936001 2022-11-16,09:28:53.000,320,11092023,-795,0,1668590932,13038.774973689993,199.6404546000049,54474.54085848001 2022-11-16,09:28:54.000,320,11092046,-795,0,1668590933,13038.781709999988,199.60520895000082,54474.694575120004 2022-11-16,09:28:55.000,320,11092042,-795,0,1668590934,13038.781709999988,199.61930720999953,54474.67361376 2022-11-16,09:28:56.000,320,11092058,-795,0,1668590935,13038.781709999988,199.61225808000017,54474.70156224 2022-11-16,09:28:57.000,320,11092007,-795,0,1668590936,13038.768237379998,199.57701243000338,54474.51989712001 2022-11-16,09:28:58.000,320,11092078,-795,0,1668590937,13038.781709999988,199.60520895000082,54474.57579408 2022-11-16,09:28:59.000,320,11092044,-795,0,1668590938,13038.876018339994,199.5911106900021,54474.78540768001 2022-11-16,09:29:00.000,320,11092051,-795,0,1668590939,13038.869282029998,199.57701243000338,54474.72951072 2022-11-16,09:29:01.000,320,11092064,-795,0,1668590940,13038.909699889999,199.56996330000402,54474.74348496 2022-11-16,09:29:02.000,320,11091894,-795,0,1668590941,13038.815391549993,199.56291417000466,54474.4430388 2022-11-16,09:29:03.000,320,11091987,-795,0,1668590942,13038.768237379998,199.55586503999803,54474.41509032 2022-11-16,09:29:04.000,320,11092007,-795,0,1668590943,13038.876018339994,199.54881590999867,54474.65963952001 2022-11-16,09:29:05.000,320,11092086,-795,0,1668590944,13038.882754649989,199.55586503999803,54474.645665280004 2022-11-16,09:29:06.000,320,11092008,-795,0,1668590945,13038.842336789989,199.58406156000274,54474.56880696001 2022-11-16,09:29:07.000,320,11092057,-795,0,1668590946,13038.902963579989,199.56996330000402,54474.596755440005 2022-11-16,09:29:08.000,320,11092062,-795,0,1668590947,13038.896227269994,199.57701243000338,54474.60374256 2022-11-16,09:29:09.000,320,11091986,-795,0,1668590948,13038.950117749999,199.63340546999825,54474.68060088 2022-11-16,09:29:10.000,320,11092008,-795,0,1668590949,13038.876018339994,199.5911106900021,54474.61072968 2022-11-16,09:29:11.000,320,11092037,-795,0,1668590950,13038.869282029998,199.60520895000082,54474.60374256 2022-11-16,09:29:12.000,320,11092084,-795,0,1668590951,13038.876018339994,199.57701243000338,54474.56181984 2022-11-16,09:29:13.000,320,11091981,-795,0,1668590952,13038.869282029998,199.56996330000402,54474.48496152 2022-11-16,09:29:14.000,320,11092095,-795,0,1668590953,13038.916436199994,199.5911106900021,54474.63169104 2022-11-16,09:29:15.000,320,11092027,-715,0,1668590954,13038.96359036999,199.56996330000402,54474.75047208 2022-11-16,09:29:16.000,320,11092028,-795,0,1668590955,13038.950117749999,199.57701243000338,54474.65963952001 2022-11-16,09:29:17.000,320,11092067,-795,0,1668590956,13038.916436199994,199.57701243000338,54474.51291 2022-11-16,09:29:18.000,320,11091995,-795,0,1668590957,13038.950117749999,199.58406156000274,54474.65963952001 2022-11-16,09:29:19.000,320,11092081,-795,0,1668590958,13038.943381439989,199.55586503999803,54474.62470392 2022-11-16,09:29:20.000,320,11091997,-795,0,1668590959,13038.923172509989,199.57701243000338,54474.63169104 2022-11-16,09:29:21.000,320,11092017,-795,0,1668590960,13038.896227269994,199.5417667799993,54474.57579408 2022-11-16,09:29:22.000,320,11092069,-795,0,1668590961,13038.916436199994,199.56996330000402,54474.61072968 2022-11-16,09:29:23.000,320,11092049,-795,0,1668590962,13038.943381439989,199.54881590999867,54474.62470392 2022-11-16,09:29:24.000,320,11092070,-795,0,1668590963,13038.970326679999,199.56291417000466,54474.70156224 2022-11-16,09:29:25.000,320,11092041,-795,0,1668590964,13038.96359036999,199.5417667799993,54474.764446320005 2022-11-16,09:29:26.000,320,11091982,-795,0,1668590965,13038.950117749999,199.55586503999803,54474.72951072 2022-11-16,09:29:27.000,320,11092073,-795,0,1668590966,13038.936645129994,199.53471764999995,54474.547845600006 2022-11-16,09:29:28.000,320,11092026,-795,0,1668590967,13038.896227269994,199.48537374000443,54474.57579408 2022-11-16,09:29:29.000,320,11092074,-795,0,1668590968,13038.977062989994,199.4924228700038,54474.70156224 2022-11-16,09:29:30.000,320,11092074,-795,0,1668590969,13038.916436199994,199.54881590999867,54474.62470392 2022-11-16,09:29:31.000,320,11092096,-795,0,1668590970,13038.96359036999,199.49947200000315,54474.72951072 2022-11-16,09:29:32.000,320,11092080,-795,0,1668590971,13038.929908819999,199.52061939000123,54474.61771680001 2022-11-16,09:29:33.000,320,11092062,-795,0,1668590972,13038.916436199994,199.5276685200006,54474.54085848001 2022-11-16,09:29:34.000,320,11091974,-795,0,1668590973,13038.916436199994,199.5276685200006,54474.63867816001 2022-11-16,09:29:35.000,320,11091979,-795,0,1668590974,13038.936645129994,199.5065211300025,54474.596755440005 2022-11-16,09:29:36.000,320,11092071,-795,0,1668590975,13038.876018339994,199.49947200000315,54474.596755440005 2022-11-16,09:29:37.000,320,11092063,-795,0,1668590976,13038.862545719989,199.5065211300025,54474.50592288 2022-11-16,09:29:38.000,320,11092070,-795,0,1668590977,13038.855809409994,199.48537374000443,54474.49194864001 2022-11-16,09:29:39.000,320,11092073,-795,0,1668590978,13038.98379929999,199.4924228700038,54474.68758800001 2022-11-16,09:29:40.000,320,11092044,-795,0,1668590979,13039.00400822999,199.5065211300025,54474.70854936001 2022-11-16,09:29:41.000,320,11092046,-795,0,1668590980,13038.997271919994,199.47127547999844,54474.68758800001 2022-11-16,09:29:42.000,320,11091991,-795,0,1668590981,13038.902963579989,199.46422634999908,54474.53387136 2022-11-16,09:29:43.000,320,11092038,-795,0,1668590982,13038.896227269994,199.443078960001,54474.47098728001 2022-11-16,09:29:44.000,320,11092026,-795,0,1668590983,13038.849073099998,199.4783246099978,54474.53387136 2022-11-16,09:29:45.000,320,11092030,-795,0,1668590984,13038.970326679999,199.4783246099978,54474.6526524 2022-11-16,09:29:46.000,320,11092065,-795,0,1668590985,13038.970326679999,199.47127547999844,54474.666626640006 2022-11-16,09:29:47.000,320,11092008,-795,0,1668590986,13038.977062989994,199.46422634999908,54474.60374256 2022-11-16,09:29:48.000,320,11092028,-795,0,1668590987,13038.943381439989,199.443078960001,54474.53387136 2022-11-16,09:29:49.000,320,11092055,-795,0,1668590988,13039.030953469999,199.47127547999844,54474.68758800001 2022-11-16,09:29:50.000,320,11092003,-795,0,1668590989,13039.010744539999,199.45012809000036,54474.68758800001 2022-11-16,09:29:51.000,320,11091970,-795,0,1668590990,13039.00400822999,199.45012809000036,54474.63867816001 2022-11-16,09:29:52.000,320,11092017,-795,0,1668590991,13038.936645129994,199.45717721999972,54474.55483272 2022-11-16,09:29:53.000,320,11092023,-795,0,1668590992,13038.950117749999,199.43602983000164,54474.50592288 2022-11-16,09:29:54.000,320,11092029,-795,0,1668590993,13039.0511624,199.45717721999972,54474.61072968 2022-11-16,09:29:55.000,320,11092066,-795,0,1668590994,13039.037689779994,199.45012809000036,54474.5827812 2022-11-16,09:29:56.000,320,11092031,-795,0,1668590995,13039.030953469999,199.4783246099978,54474.645665280004 2022-11-16,09:29:57.000,320,11092025,-795,0,1668590996,13039.06463501999,199.43602983000164,54474.61072968 2022-11-16,09:29:58.000,320,11092010,-795,0,1668590997,13039.017480849994,199.443078960001,54474.56880696001 2022-11-16,09:29:59.000,320,11092028,-795,0,1668590998,13039.057898709994,199.42898070000228,54474.547845600006 2022-11-16,09:30:00.000,320,11092048,-795,0,1668590999,13039.078107639994,199.46422634999908,54474.61771680001 2022-11-16,09:30:01.000,320,11092061,-795,0,1668591000,13039.078107639994,199.43602983000164,54474.547845600006 2022-11-16,09:30:02.000,320,11092009,-795,0,1668591001,13039.037689779994,199.45717721999972,54474.498935760006 2022-11-16,09:30:03.000,320,11092031,-795,0,1668591002,13039.078107639994,199.45717721999972,54474.57579408 2022-11-16,09:30:04.000,320,11092067,-795,0,1668591003,13039.030953469999,199.46422634999908,54474.50592288 2022-11-16,09:30:05.000,320,11092058,-795,0,1668591004,13039.15220705,199.41488244000357,54474.65963952001 2022-11-16,09:30:06.000,320,11092024,-795,0,1668591005,13039.09158026,199.40078418000485,54474.666626640006 2022-11-16,09:30:07.000,320,11092057,-795,0,1668591006,13039.11178919,199.43602983000164,54474.56880696001 2022-11-16,09:30:08.000,320,11092063,-795,0,1668591007,13039.09158026,199.42898070000228,54474.67361376 2022-11-16,09:30:09.000,320,11092055,-795,0,1668591008,13039.08484394999,199.443078960001,54474.58976832001 2022-11-16,09:30:10.000,320,11092048,-795,0,1668591009,13039.118525499995,199.45012809000036,54474.67361376 2022-11-16,09:30:11.000,320,11092006,-795,0,1668591010,13039.14547073999,199.42898070000228,54474.68758800001 2022-11-16,09:30:12.000,320,11092023,-795,0,1668591011,13039.138734429995,199.45012809000036,54474.645665280004 2022-11-16,09:30:13.000,320,11092039,-795,0,1668591012,13039.098316569994,199.443078960001,54474.48496152 2022-11-16,09:30:14.000,320,11092040,-795,0,1668591013,13039.057898709994,199.41488244000357,54474.60374256 2022-11-16,09:30:15.000,320,11092058,-795,0,1668591014,13039.078107639994,199.42898070000228,54474.547845600006 2022-11-16,09:30:16.000,320,11092020,-795,0,1668591015,13039.04442608999,199.40078418000485,54474.547845600006 2022-11-16,09:30:17.000,320,11092051,-795,0,1668591016,13039.0511624,199.43602983000164,54474.4430388 2022-11-16,09:30:18.000,320,11092043,-795,0,1668591017,13039.02421715999,199.42898070000228,54474.45701304 2022-11-16,09:30:19.000,320,11092028,-795,0,1668591018,13039.08484394999,199.42193157000293,54474.57579408 2022-11-16,09:30:20.000,320,11092055,-795,0,1668591019,13039.078107639994,199.40078418000485,54474.63169104 2022-11-16,09:30:21.000,320,11092055,-795,0,1668591020,13039.04442608999,199.443078960001,54474.596755440005 2022-11-16,09:30:22.000,320,11092030,-795,0,1668591021,13039.030953469999,199.42898070000228,54474.56181984 2022-11-16,09:30:23.000,320,11092036,-795,0,1668591022,13039.017480849994,199.42898070000228,54474.40111608001 2022-11-16,09:30:24.000,320,11092036,-795,0,1668591023,13038.997271919994,199.41488244000357,54474.4430388 2022-11-16,09:30:25.000,320,11092007,-715,0,1668591024,13039.037689779994,199.45012809000036,54474.56181984 2022-11-16,09:30:26.000,320,11092018,-795,0,1668591025,13039.078107639994,199.38668591999885,54474.58976832001 2022-11-16,09:30:27.000,320,11092040,-795,0,1668591026,13039.07137133,199.443078960001,54474.51291 2022-11-16,09:30:28.000,320,11092071,-795,0,1668591027,13039.0511624,199.4078333100042,54474.5827812 2022-11-16,09:30:29.000,320,11092005,-795,0,1668591028,13039.10505287999,199.40078418000485,54474.62470392 2022-11-16,09:30:30.000,320,11092021,-795,0,1668591029,13039.07137133,199.40078418000485,54474.596755440005 2022-11-16,09:30:31.000,320,11092055,-795,0,1668591030,13039.09158026,199.40078418000485,54474.54085848001 2022-11-16,09:30:32.000,320,11092002,-795,0,1668591031,13039.057898709994,199.42193157000293,54474.4081032 2022-11-16,09:30:33.000,320,11092046,-795,0,1668591032,13039.0511624,199.4078333100042,54474.43605168 2022-11-16,09:30:34.000,320,11092076,-795,0,1668591033,13039.030953469999,199.42193157000293,54474.48496152 2022-11-16,09:30:35.000,320,11092014,-795,0,1668591034,13039.14547073999,199.40078418000485,54474.57579408 2022-11-16,09:30:36.000,320,11092009,-795,0,1668591035,13039.13199812,199.3937350499982,54474.56181984 2022-11-16,09:30:37.000,320,11092014,-795,0,1668591036,13039.11178919,199.4078333100042,54474.46400016 2022-11-16,09:30:38.000,320,11092020,-795,0,1668591037,13039.14547073999,199.35848940000142,54474.51291 2022-11-16,09:30:39.000,320,11092037,-795,0,1668591038,13039.07137133,199.35144027000206,54474.57579408 2022-11-16,09:30:40.000,320,11092016,-795,0,1668591039,13039.057898709994,199.35144027000206,54474.54085848001 2022-11-16,09:30:41.000,320,11092043,-795,0,1668591040,13039.0511624,199.316194619998,54474.380154720006 2022-11-16,09:30:42.000,320,11091994,-795,0,1668591041,13039.0511624,199.316194619998,54474.49194864001 2022-11-16,09:30:43.000,320,11092074,-795,0,1668591042,13039.0511624,199.33029288000398,54474.429064560005 2022-11-16,09:30:44.000,320,11092012,-795,0,1668591043,13039.17241598,199.2809489700012,54474.63867816001 2022-11-16,09:30:45.000,320,11092071,-795,0,1668591044,13039.24651538999,199.30914548999863,54474.73649784001 2022-11-16,09:30:46.000,320,11092009,-795,0,1668591045,13039.280196939995,199.28799810000055,54474.70156224 2022-11-16,09:30:47.000,320,11092028,-795,0,1668591046,13039.17241598,199.2598015800031,54474.498935760006 2022-11-16,09:30:48.000,320,11092015,-795,0,1668591047,13039.23304277,199.27389984000183,54474.61072968 2022-11-16,09:30:49.000,320,11092054,-795,0,1668591048,13039.219570149995,199.2950472299999,54474.67361376 2022-11-16,09:30:50.000,320,11092038,-795,0,1668591049,13039.26672431999,199.28799810000055,54474.67361376 2022-11-16,09:30:51.000,320,11092074,-795,0,1668591050,13039.259988009995,199.2950472299999,54474.70156224 2022-11-16,09:30:52.000,320,11092027,-795,0,1668591051,13039.300405869995,199.2809489700012,54474.70854936001 2022-11-16,09:30:53.000,320,11092109,-795,0,1668591052,13039.300405869995,199.2950472299999,54474.65963952001 2022-11-16,09:30:54.000,320,11092013,-795,0,1668591053,13039.21283384,199.27389984000183,54474.51989712001 2022-11-16,09:30:55.000,320,11092043,-795,0,1668591054,13039.24651538999,199.2316050599984,54474.526884240004 2022-11-16,09:30:56.000,320,11092011,-795,0,1668591055,13039.259988009995,199.2457033200044,54474.5827812 2022-11-16,09:30:57.000,320,11092087,-795,0,1668591056,13039.20609752999,199.23865418999776,54474.596755440005 2022-11-16,09:30:58.000,320,11092039,-795,0,1668591057,13039.259988009995,199.2316050599984,54474.58976832001 2022-11-16,09:30:59.000,320,11092020,-795,0,1668591058,13039.21283384,199.2316050599984,54474.53387136 2022-11-16,09:31:00.000,320,11092017,-795,0,1668591059,13039.280196939995,199.26685071000247,54474.63867816001 2022-11-16,09:31:01.000,320,11092035,-795,0,1668591060,13039.259988009995,199.25275245000375,54474.61072968 2022-11-16,09:31:02.000,320,11092040,-795,0,1668591061,13039.219570149995,199.22455592999904,54474.526884240004 2022-11-16,09:31:03.000,320,11091994,-795,0,1668591062,13039.22630645999,199.2457033200044,54474.547845600006 2022-11-16,09:31:04.000,320,11092055,-795,0,1668591063,13039.24651538999,199.21045767000032,54474.61072968 2022-11-16,09:31:05.000,320,11092037,-795,0,1668591064,13039.158943359995,199.25275245000375,54474.498935760006 2022-11-16,09:31:06.000,320,11092060,-795,0,1668591065,13039.179152289995,199.20340854000096,54474.49194864001 2022-11-16,09:31:07.000,320,11092006,-795,0,1668591066,13039.22630645999,199.18931028000225,54474.526884240004 2022-11-16,09:31:08.000,320,11092046,-795,0,1668591067,13039.26672431999,199.1963594100016,54474.645665280004 2022-11-16,09:31:09.000,320,11092060,-795,0,1668591068,13039.24651538999,199.22455592999904,54474.58976832001 2022-11-16,09:31:10.000,320,11092041,-795,0,1668591069,13039.2532517,199.20340854000096,54474.55483272 2022-11-16,09:31:11.000,320,11092064,-795,0,1668591070,13039.219570149995,199.22455592999904,54474.54085848001 2022-11-16,09:31:12.000,320,11092018,-795,0,1668591071,13039.179152289995,199.21045767000032,54474.4081032 2022-11-16,09:31:13.000,320,11092031,-795,0,1668591072,13039.15220705,199.2316050599984,54474.42207744001 2022-11-16,09:31:14.000,320,11092012,-795,0,1668591073,13039.20609752999,199.21750679999968,54474.63867816001 2022-11-16,09:31:15.000,320,11092055,-795,0,1668591074,13039.219570149995,199.17521202000353,54474.526884240004 2022-11-16,09:31:16.000,320,11092070,-795,0,1668591075,13039.18588859999,199.13996636999946,54474.40111608001 2022-11-16,09:31:17.000,320,11092032,-795,0,1668591076,13039.24651538999,199.17521202000353,54474.645665280004 2022-11-16,09:31:18.000,320,11092034,-795,0,1668591077,13039.19262491,199.16816289000417,54474.43605168 2022-11-16,09:31:19.000,320,11092013,-795,0,1668591078,13039.179152289995,199.21045767000032,54474.45002592001 2022-11-16,09:31:20.000,320,11092016,-795,0,1668591079,13039.17241598,199.15406462999817,54474.45002592001 2022-11-16,09:31:21.000,320,11092038,-795,0,1668591080,13039.179152289995,199.18931028000225,54474.36618048 2022-11-16,09:31:22.000,320,11091992,-795,0,1668591081,13039.18588859999,199.18931028000225,54474.36618048 2022-11-16,09:31:23.000,320,11092070,-795,0,1668591082,13039.259988009995,199.1963594100016,54474.56880696001 2022-11-16,09:31:24.000,320,11092042,-795,0,1668591083,13039.29366956,199.1822611500029,54474.56880696001 2022-11-16,09:31:25.000,320,11092036,-795,0,1668591084,13039.2532517,199.17521202000353,54474.56181984 2022-11-16,09:31:26.000,320,11092013,-795,0,1668591085,13039.239779079995,199.18931028000225,54474.46400016 2022-11-16,09:31:27.000,320,11091970,-795,0,1668591086,13039.2532517,199.17521202000353,54474.547845600006 2022-11-16,09:31:28.000,320,11092055,-795,0,1668591087,13039.26672431999,199.16816289000417,54474.61771680001 2022-11-16,09:31:29.000,320,11092015,-795,0,1668591088,13039.23304277,199.12586811000074,54474.526884240004 2022-11-16,09:31:30.000,320,11092036,-795,0,1668591089,13039.259988009995,199.16816289000417,54474.62470392 2022-11-16,09:31:31.000,320,11092055,-795,0,1668591090,13039.219570149995,199.1611137600048,54474.51989712001 2022-11-16,09:31:32.000,320,11092076,-795,0,1668591091,13039.239779079995,199.15406462999817,54474.596755440005 2022-11-16,09:31:33.000,320,11092037,-795,0,1668591092,13039.24651538999,199.16816289000417,54474.56880696001 2022-11-16,09:31:34.000,320,11092031,-795,0,1668591093,13039.22630645999,199.14701549999882,54474.51291 2022-11-16,09:31:35.000,320,11092042,-795,0,1668591094,13039.219570149995,199.14701549999882,54474.477974400004 2022-11-16,09:31:36.000,320,11092038,-795,0,1668591095,13039.22630645999,199.1963594100016,54474.47098728001 2022-11-16,09:31:37.000,320,11092076,-795,0,1668591096,13039.14547073999,199.21750679999968,54474.38714184 2022-11-16,09:31:38.000,320,11092041,-795,0,1668591097,13039.14547073999,199.18931028000225,54474.37316760001 2022-11-16,09:31:39.000,320,11092102,-795,0,1668591098,13039.16567966999,199.21045767000032,54474.53387136 2022-11-16,09:31:40.000,320,11092045,-795,0,1668591099,13039.179152289995,199.21045767000032,54474.51989712001 2022-11-16,09:31:41.000,320,11092053,-795,0,1668591100,13039.16567966999,199.22455592999904,54474.51989712001 2022-11-16,09:31:42.000,320,11091990,-795,0,1668591101,13039.138734429995,199.21750679999968,54474.37316760001 2022-11-16,09:31:43.000,320,11091984,-795,0,1668591102,13039.17241598,199.21045767000032,54474.39412896 2022-11-16,09:31:44.000,320,11092016,-795,0,1668591103,13039.179152289995,199.21045767000032,54474.45701304 2022-11-16,09:31:45.000,320,11092060,-795,0,1668591104,13039.199361219995,199.1963594100016,54474.429064560005 2022-11-16,09:31:46.000,320,11092057,-795,0,1668591105,13039.12526180999,199.21045767000032,54474.37316760001 2022-11-16,09:31:47.000,320,11092021,-795,0,1668591106,13039.14547073999,199.21750679999968,54474.40111608001 2022-11-16,09:31:48.000,320,11092064,-795,0,1668591107,13039.19262491,199.21045767000032,54474.53387136 2022-11-16,09:31:49.000,320,11092046,-795,0,1668591108,13039.18588859999,199.1963594100016,54474.45701304 2022-11-16,09:31:50.000,320,11091991,-795,0,1668591109,13039.158943359995,199.21045767000032,54474.429064560005 2022-11-16,09:31:51.000,320,11092048,-795,0,1668591110,13039.13199812,199.1822611500029,54474.42207744001 2022-11-16,09:31:52.000,320,11092054,-795,0,1668591111,13039.06463501999,199.1963594100016,54474.32425776001 2022-11-16,09:31:53.000,320,11092022,-795,0,1668591112,13039.08484394999,199.22455592999904,54474.32425776001 2022-11-16,09:31:54.000,320,11092047,-795,0,1668591113,13039.15220705,199.21045767000032,54474.43605168 2022-11-16,09:31:55.000,320,11092053,-795,0,1668591114,13039.15220705,199.21045767000032,54474.54085848001 2022-11-16,09:31:56.000,320,11092010,-795,0,1668591115,13039.12526180999,199.1822611500029,54474.39412896 2022-11-16,09:31:57.000,320,11092085,-795,0,1668591116,13039.13199812,199.18931028000225,54474.35220624001 2022-11-16,09:31:58.000,320,11091997,-795,0,1668591117,13039.16567966999,199.1963594100016,54474.42207744001 2022-11-16,09:31:59.000,320,11092038,-795,0,1668591118,13039.138734429995,199.21045767000032,54474.38714184 2022-11-16,09:32:00.000,320,11092047,-795,0,1668591119,13039.138734429995,199.1963594100016,54474.42207744001 2022-11-16,09:32:01.000,320,11092031,-795,0,1668591120,13039.17241598,199.16816289000417,54474.38714184 2022-11-16,09:32:02.000,320,11091996,-795,0,1668591121,13039.13199812,199.17521202000353,54474.331244880006 2022-11-16,09:32:03.000,320,11092072,-795,0,1668591122,13039.16567966999,199.13996636999946,54474.338232 2022-11-16,09:32:04.000,320,11092061,-795,0,1668591123,13039.239779079995,199.14701549999882,54474.51291 2022-11-16,09:32:05.000,320,11092098,-795,0,1668591124,13039.239779079995,199.09062246000394,54474.43605168 2022-11-16,09:32:06.000,320,11092037,-795,0,1668591125,13039.06463501999,199.08357333000458,54474.2683608 2022-11-16,09:32:07.000,320,11092050,-795,0,1668591126,13039.158943359995,199.11176985000202,54474.380154720006 2022-11-16,09:32:08.000,320,11092049,-795,0,1668591127,13039.19262491,199.04127855000115,54474.359193360004 2022-11-16,09:32:09.000,320,11092040,-795,0,1668591128,13039.20609752999,199.05537680999987,54474.380154720006 2022-11-16,09:32:10.000,320,11092030,-795,0,1668591129,13039.21283384,199.06242593999923,54474.36618048 2022-11-16,09:32:11.000,320,11092054,-795,0,1668591130,13039.2532517,199.0694750699986,54474.50592288 2022-11-16,09:32:12.000,320,11092061,-795,0,1668591131,13039.23304277,199.0342294200018,54474.54085848001 2022-11-16,09:32:13.000,320,11092074,-795,0,1668591132,13039.17241598,198.97783637999964,54474.38714184 2022-11-16,09:32:14.000,320,11091998,-795,0,1668591133,13039.2532517,198.97783637999964,54474.50592288 2022-11-16,09:32:15.000,320,11092056,-795,0,1668591134,13039.17241598,198.99193463999836,54474.429064560005 2022-11-16,09:32:16.000,320,11092108,-795,0,1668591135,13039.18588859999,198.99193463999836,54474.35220624001 2022-11-16,09:32:17.000,320,11092008,-795,0,1668591136,13039.15220705,198.97078725000028,54474.27534792 2022-11-16,09:32:18.000,320,11092058,-795,0,1668591137,13039.15220705,198.96373812000093,54474.23342520001 2022-11-16,09:32:19.000,320,11092011,-795,0,1668591138,13039.24651538999,198.95668899000157,54474.47098728001 2022-11-16,09:32:20.000,320,11092018,-795,0,1668591139,13039.20609752999,198.9496398600022,54474.40111608001 2022-11-16,09:32:21.000,320,11092048,-795,0,1668591140,13039.259988009995,198.95668899000157,54474.38714184 2022-11-16,09:32:22.000,320,11092049,-715,0,1668591141,13039.219570149995,198.92144334000477,54474.21945096 2022-11-16,09:32:23.000,320,11092012,-795,0,1668591142,13039.21283384,198.94259073000285,54474.31727064 2022-11-16,09:32:24.000,320,11092045,-795,0,1668591143,13039.219570149995,198.90734507999878,54474.338232 2022-11-16,09:32:25.000,320,11091999,-795,0,1668591144,13039.20609752999,198.90734507999878,54474.31727064 2022-11-16,09:32:26.000,320,11092043,-795,0,1668591145,13039.15220705,198.87209943000198,54474.22643808 2022-11-16,09:32:27.000,320,11092026,-795,0,1668591146,13039.16567966999,198.90734507999878,54474.310283520004 2022-11-16,09:32:28.000,320,11092103,-795,0,1668591147,13039.26672431999,198.8368537799979,54474.338232 2022-11-16,09:32:29.000,320,11092041,-795,0,1668591148,13039.199361219995,198.8509520400039,54474.38714184 2022-11-16,09:32:30.000,320,11091996,-795,0,1668591149,13039.22630645999,198.8509520400039,54474.41509032 2022-11-16,09:32:31.000,320,11092092,-795,0,1668591150,13039.19262491,198.87209943000198,54474.28932216 2022-11-16,09:32:32.000,320,11092040,-795,0,1668591151,13039.14547073999,198.8368537799979,54474.261373680005 2022-11-16,09:32:33.000,320,11092089,-795,0,1668591152,13039.19262491,198.8227555199992,54474.261373680005 2022-11-16,09:32:34.000,320,11092010,-795,0,1668591153,13039.13199812,198.8016081300011,54474.191502480004 2022-11-16,09:32:35.000,320,11092071,-795,0,1668591154,13039.219570149995,198.77341161000368,54474.380154720006 2022-11-16,09:32:36.000,320,11092051,-795,0,1668591155,13039.11178919,198.76636248000432,54474.17752824 2022-11-16,09:32:37.000,320,11092046,-795,0,1668591156,13039.179152289995,198.8016081300011,54474.37316760001 2022-11-16,09:32:38.000,320,11091987,-795,0,1668591157,13039.19262491,198.7381659599996,54474.331244880006 2022-11-16,09:32:39.000,320,11092060,-795,0,1668591158,13039.10505287999,198.77341161000368,54474.17054112 2022-11-16,09:32:40.000,320,11092055,-795,0,1668591159,13039.14547073999,198.75931334999768,54474.32425776001 2022-11-16,09:32:41.000,320,11092049,-795,0,1668591160,13039.10505287999,198.7381659599996,54474.310283520004 2022-11-16,09:32:42.000,320,11092034,-795,0,1668591161,13039.057898709994,198.71701857000153,54474.14957976 2022-11-16,09:32:43.000,320,11092021,-795,0,1668591162,13039.030953469999,198.70996944000217,54474.24041232 2022-11-16,09:32:44.000,320,11092035,-795,0,1668591163,13039.16567966999,198.69587118000345,54474.338232 2022-11-16,09:32:45.000,320,11092020,-795,0,1668591164,13039.14547073999,198.6747237899981,54474.27534792 2022-11-16,09:32:46.000,320,11091970,-795,0,1668591165,13039.118525499995,198.6888220500041,54474.35220624001 2022-11-16,09:32:47.000,320,11092042,-795,0,1668591166,13039.030953469999,198.7029203100028,54474.20547672001 2022-11-16,09:32:48.000,320,11092017,-795,0,1668591167,13039.057898709994,198.65357640000002,54474.28233504001 2022-11-16,09:32:49.000,320,11092059,-795,0,1668591168,13039.09158026,198.61833075000322,54474.35220624001 2022-11-16,09:32:50.000,320,11092063,-795,0,1668591169,13039.078107639994,198.68177292000473,54474.36618048 2022-11-16,09:32:51.000,320,11092051,-795,0,1668591170,13039.057898709994,198.65357640000002,54474.429064560005 2022-11-16,09:32:52.000,320,11092013,-795,0,1668591171,13039.078107639994,198.65357640000002,54474.43605168 2022-11-16,09:32:53.000,320,11092043,-795,0,1668591172,13039.10505287999,198.66062552999938,54474.45701304 2022-11-16,09:32:54.000,320,11092012,-795,0,1668591173,13039.0511624,198.6394781400013,54474.21945096 2022-11-16,09:32:55.000,320,11092012,-795,0,1668591174,13039.02421715999,198.59718335999787,54474.31727064 2022-11-16,09:32:56.000,320,11092012,-795,0,1668591175,13039.04442608999,198.62537988000258,54474.28932216 2022-11-16,09:32:57.000,320,11092030,-795,0,1668591176,13038.990535609999,198.6042324900045,54474.28233504001 2022-11-16,09:32:58.000,320,11092012,-795,0,1668591177,13038.923172509989,198.62537988000258,54474.07272144 2022-11-16,09:32:59.000,320,11092085,-795,0,1668591178,13038.943381439989,198.6042324900045,54474.191502480004 2022-11-16,09:33:00.000,320,11092021,-795,0,1668591179,13038.970326679999,198.65357640000002,54474.28233504001 2022-11-16,09:33:01.000,320,11092079,-795,0,1668591180,13038.950117749999,198.65357640000002,54474.27534792 2022-11-16,09:33:02.000,320,11091999,-795,0,1668591181,13038.876018339994,198.64652727000066,54474.044772960006 2022-11-16,09:33:03.000,320,11092011,-795,0,1668591182,13038.889490959999,198.63242901000194,54474.15656688001 2022-11-16,09:33:04.000,320,11092036,-795,0,1668591183,13038.929908819999,198.65357640000002,54474.22643808 2022-11-16,09:33:05.000,320,11092021,-795,0,1668591184,13038.896227269994,198.64652727000066,54474.18451536001 2022-11-16,09:33:06.000,320,11092055,-795,0,1668591185,13038.916436199994,198.68177292000473,54474.15656688001 2022-11-16,09:33:07.000,320,11092071,-795,0,1668591186,13038.788446309998,198.64652727000066,54474.05176008 2022-11-16,09:33:08.000,320,11092027,-795,0,1668591187,13038.828864169998,198.65357640000002,54473.93297904 2022-11-16,09:33:09.000,320,11092055,-795,0,1668591188,13038.923172509989,198.66062552999938,54474.23342520001 2022-11-16,09:33:10.000,320,11091973,-795,0,1668591189,13038.902963579989,198.7029203100028,54474.17054112 2022-11-16,09:33:11.000,320,11092023,-795,0,1668591190,13038.842336789989,198.68177292000473,54474.10066992 2022-11-16,09:33:12.000,320,11092016,-795,0,1668591191,13038.761501069988,198.68177292000473,54474.044772960006 2022-11-16,09:33:13.000,320,11092047,-795,0,1668591192,13038.788446309998,198.64652727000066,54473.995863120006 2022-11-16,09:33:14.000,320,11092030,-795,0,1668591193,13038.795182619993,198.69587118000345,54474.1984896 2022-11-16,09:33:15.000,320,11092028,-795,0,1668591194,13038.842336789989,198.71701857000153,54474.23342520001 2022-11-16,09:33:16.000,320,11092080,-795,0,1668591195,13038.788446309998,198.71701857000153,54474.14957976 2022-11-16,09:33:17.000,320,11092049,-795,0,1668591196,13038.721083209988,198.6888220500041,54474.07272144 2022-11-16,09:33:18.000,320,11091936,-795,0,1668591197,13038.801918929988,198.73111683000025,54474.13560552001 2022-11-16,09:33:19.000,320,11091938,-795,0,1668591198,13038.768237379998,198.6747237899981,54474.044772960006 2022-11-16,09:33:20.000,320,11092058,-635,0,1668591199,13038.774973689993,198.66062552999938,54474.07272144 2022-11-16,09:33:21.000,320,11092079,-795,0,1668591200,13038.828864169998,198.6747237899981,54474.093682800005 2022-11-16,09:33:22.000,320,11092027,-795,0,1668591201,13038.734555829993,198.7029203100028,54473.96092752 2022-11-16,09:33:23.000,320,11092048,-795,0,1668591202,13038.774973689993,198.66062552999938,54474.023811600004 2022-11-16,09:33:24.000,320,11092011,-795,0,1668591203,13038.849073099998,198.74521508999896,54474.163554000006 2022-11-16,09:33:25.000,320,11092008,-795,0,1668591204,13038.849073099998,198.7381659599996,54474.22643808 2022-11-16,09:33:26.000,320,11091995,-795,0,1668591205,13038.801918929988,198.71701857000153,54474.08669568001 2022-11-16,09:33:27.000,320,11092055,-795,0,1668591206,13038.781709999988,198.68177292000473,54473.93996616 2022-11-16,09:33:28.000,320,11092033,-715,0,1668591207,13038.774973689993,198.66062552999938,54474.03778584001 2022-11-16,09:33:29.000,320,11092113,-795,0,1668591208,13038.849073099998,198.66062552999938,54474.22643808 2022-11-16,09:33:30.000,320,11092047,-795,0,1668591209,13038.855809409994,198.69587118000345,54474.24739944 2022-11-16,09:33:31.000,320,11092072,-795,0,1668591210,13038.909699889999,198.69587118000345,54474.31727064 2022-11-16,09:33:32.000,320,11092080,-795,0,1668591211,13038.842336789989,198.6888220500041,54474.212463840006 2022-11-16,09:33:33.000,320,11092052,-795,0,1668591212,13038.781709999988,198.65357640000002,54474.07970856 2022-11-16,09:33:34.000,320,11092019,-795,0,1668591213,13038.896227269994,198.70996944000217,54474.17752824 2022-11-16,09:33:35.000,320,11092030,-795,0,1668591214,13038.889490959999,198.7240677000009,54474.191502480004 2022-11-16,09:33:36.000,320,11092017,-795,0,1668591215,13038.862545719989,198.7381659599996,54474.14957976 2022-11-16,09:33:37.000,320,11092065,-795,0,1668591216,13038.795182619993,198.6747237899981,54473.96791464001 2022-11-16,09:33:38.000,320,11092063,-795,0,1668591217,13038.721083209988,198.7029203100028,54474.00285024 2022-11-16,09:33:39.000,320,11092046,-795,0,1668591218,13038.835600479993,198.7240677000009,54474.1286184 2022-11-16,09:33:40.000,320,11092030,-795,0,1668591219,13038.828864169998,198.7381659599996,54474.11464416001 2022-11-16,09:33:41.000,320,11092047,-795,0,1668591220,13038.835600479993,198.75931334999768,54474.163554000006 2022-11-16,09:33:42.000,320,11091967,-795,0,1668591221,13038.801918929988,198.79455900000175,54474.1286184 2022-11-16,09:33:43.000,320,11092060,-795,0,1668591222,13038.781709999988,198.7381659599996,54473.974901760004 2022-11-16,09:33:44.000,320,11092013,-795,0,1668591223,13038.721083209988,198.7875098700024,54473.995863120006 2022-11-16,09:33:45.000,320,11092005,-795,0,1668591224,13038.761501069988,198.78046074000304,54474.06573432001 2022-11-16,09:33:46.000,320,11092069,-795,0,1668591225,13038.754764759993,198.80865726000047,54474.17752824 2022-11-16,09:33:47.000,320,11092016,-795,0,1668591226,13038.727819519998,198.82980464999855,54474.07272144 2022-11-16,09:33:48.000,320,11092047,-795,0,1668591227,13038.687401659998,198.84390291000454,54474.11464416001 2022-11-16,09:33:49.000,320,11092058,-795,0,1668591228,13038.680665350003,198.87209943000198,54474.01682448001 2022-11-16,09:33:50.000,320,11092032,-795,0,1668591229,13038.801918929988,198.8861976900007,54474.1286184 2022-11-16,09:33:51.000,320,11092018,-795,0,1668591230,13038.781709999988,198.91439420999814,54474.1286184 2022-11-16,09:33:52.000,320,11092025,-795,0,1668591231,13038.734555829993,198.90029594999942,54474.03778584001 2022-11-16,09:33:53.000,320,11092062,-795,0,1668591232,13038.741292139988,198.90734507999878,54474.023811600004 2022-11-16,09:33:54.000,320,11092027,-795,0,1668591233,13038.768237379998,198.92144334000477,54474.14957976 2022-11-16,09:33:55.000,320,11092021,-795,0,1668591234,13038.855809409994,198.90734507999878,54474.20547672001 2022-11-16,09:33:56.000,320,11092027,-795,0,1668591235,13038.761501069988,198.91439420999814,54474.05176008 2022-11-16,09:33:57.000,320,11092046,-795,0,1668591236,13038.828864169998,198.92849247000413,54474.1984896 2022-11-16,09:33:58.000,320,11092006,-795,0,1668591237,13038.748028449998,198.9496398600022,54474.044772960006 2022-11-16,09:33:59.000,320,11092079,-795,0,1668591238,13038.761501069988,198.97783637999964,54474.07272144 2022-11-16,09:34:00.000,320,11092042,-795,0,1668591239,13038.815391549993,198.9496398600022,54474.163554000006 2022-11-16,09:34:01.000,320,11092011,-795,0,1668591240,13038.795182619993,198.95668899000157,54474.03778584001 2022-11-16,09:34:02.000,320,11092044,-795,0,1668591241,13038.781709999988,198.97783637999964,54474.05176008 2022-11-16,09:34:03.000,320,11092020,-795,0,1668591242,13038.855809409994,198.97078725000028,54474.21945096 2022-11-16,09:34:04.000,320,11092067,-795,0,1668591243,13038.828864169998,198.9496398600022,54474.22643808 2022-11-16,09:34:05.000,320,11092028,-795,0,1668591244,13038.842336789989,198.984885509999,54474.212463840006 2022-11-16,09:34:06.000,320,11092052,-795,0,1668591245,13038.768237379998,198.9496398600022,54474.07970856 2022-11-16,09:34:07.000,320,11092004,-795,0,1668591246,13038.801918929988,198.97783637999964,54474.12163128 2022-11-16,09:34:08.000,320,11092017,-795,0,1668591247,13038.721083209988,198.9496398600022,54474.00285024 2022-11-16,09:34:09.000,320,11092066,-795,0,1668591248,13038.855809409994,198.9355416000035,54474.22643808 2022-11-16,09:34:10.000,320,11092053,-795,0,1668591249,13038.869282029998,198.97078725000028,54474.37316760001 2022-11-16,09:34:11.000,320,11092029,-795,0,1668591250,13038.902963579989,198.9496398600022,54474.359193360004 2022-11-16,09:34:12.000,320,11092025,-795,0,1668591251,13038.882754649989,198.94259073000285,54474.31727064 2022-11-16,09:34:13.000,320,11092062,-795,0,1668591252,13038.862545719989,198.97078725000028,54474.13560552001 2022-11-16,09:34:14.000,320,11091981,-795,0,1668591253,13038.876018339994,198.95668899000157,54474.28932216 2022-11-16,09:34:15.000,320,11092040,-795,0,1668591254,13038.869282029998,198.92144334000477,54474.261373680005 2022-11-16,09:34:16.000,320,11092032,-795,0,1668591255,13038.849073099998,198.9496398600022,54474.24041232 2022-11-16,09:34:17.000,320,11092042,-795,0,1668591256,13038.768237379998,198.96373812000093,54474.0587472 2022-11-16,09:34:18.000,320,11092062,-795,0,1668591257,13038.801918929988,198.95668899000157,54474.17752824 2022-11-16,09:34:19.000,320,11092036,-795,0,1668591258,13038.902963579989,198.9355416000035,54474.23342520001 2022-11-16,09:34:20.000,320,11092049,-795,0,1668591259,13038.862545719989,198.91439420999814,54474.23342520001 2022-11-16,09:34:21.000,320,11092080,-795,0,1668591260,13038.862545719989,198.90029594999942,54474.18451536001 2022-11-16,09:34:22.000,320,11092014,-795,0,1668591261,13038.849073099998,198.90029594999942,54474.07272144 2022-11-16,09:34:23.000,320,11091993,-795,0,1668591262,13038.862545719989,198.91439420999814,54474.13560552001 2022-11-16,09:34:24.000,320,11092032,-795,0,1668591263,13038.876018339994,198.91439420999814,54474.163554000006 2022-11-16,09:34:25.000,320,11092032,-795,0,1668591264,13038.909699889999,198.8861976900007,54474.17054112 2022-11-16,09:34:26.000,320,11092044,-795,0,1668591265,13038.842336789989,198.86505030000262,54474.044772960006 2022-11-16,09:34:27.000,320,11092024,-795,0,1668591266,13038.828864169998,198.86505030000262,54474.093682800005 2022-11-16,09:34:28.000,320,11092046,-795,0,1668591267,13038.882754649989,198.87209943000198,54474.24739944 2022-11-16,09:34:29.000,320,11092050,-795,0,1668591268,13038.889490959999,198.8861976900007,54474.24739944 2022-11-16,09:34:30.000,320,11092030,-795,0,1668591269,13038.896227269994,198.86505030000262,54474.17054112 2022-11-16,09:34:31.000,320,11092062,-795,0,1668591270,13038.882754649989,198.8509520400039,54474.14957976 2022-11-16,09:34:32.000,320,11092034,-795,0,1668591271,13038.923172509989,198.85800117000326,54474.142592640004 2022-11-16,09:34:33.000,320,11092030,-795,0,1668591272,13038.788446309998,198.87209943000198,54474.03778584001 2022-11-16,09:34:34.000,320,11092039,-795,0,1668591273,13038.795182619993,198.87914856000134,54474.023811600004 2022-11-16,09:34:35.000,320,11092013,-795,0,1668591274,13038.869282029998,198.85800117000326,54474.25438656001 2022-11-16,09:34:36.000,320,11092026,-795,0,1668591275,13038.916436199994,198.84390291000454,54474.24739944 2022-11-16,09:34:37.000,320,11092045,-795,0,1668591276,13038.896227269994,198.86505030000262,54474.18451536001 2022-11-16,09:34:38.000,320,11092022,-795,0,1668591277,13038.835600479993,198.85800117000326,54473.995863120006 2022-11-16,09:34:39.000,320,11092000,-795,0,1668591278,13038.822127859989,198.79455900000175,54474.06573432001 2022-11-16,09:34:40.000,320,11092048,-795,0,1668591279,13038.828864169998,198.8227555199992,54474.163554000006 2022-11-16,09:34:41.000,320,11092031,-795,0,1668591280,13038.862545719989,198.82980464999855,54474.11464416001 2022-11-16,09:34:42.000,320,11092035,-795,0,1668591281,13038.761501069988,198.78046074000304,54474.05176008 2022-11-16,09:34:43.000,320,11092014,-795,0,1668591282,13038.788446309998,198.75931334999768,54474.06573432001 2022-11-16,09:34:44.000,320,11092070,-795,0,1668591283,13038.849073099998,198.75931334999768,54474.22643808 2022-11-16,09:34:45.000,320,11092089,-795,0,1668591284,13038.801918929988,198.78046074000304,54474.17752824 2022-11-16,09:34:46.000,320,11092050,-795,0,1668591285,13038.788446309998,198.74521508999896,54474.11464416001 2022-11-16,09:34:47.000,320,11092071,-795,0,1668591286,13038.754764759993,198.8016081300011,54473.94695328001 2022-11-16,09:34:48.000,320,11092038,-795,0,1668591287,13038.768237379998,198.71701857000153,54473.96092752 2022-11-16,09:34:49.000,320,11092021,-795,0,1668591288,13038.781709999988,198.7240677000009,54474.07970856 2022-11-16,09:34:50.000,320,11092067,-795,0,1668591289,13038.842336789989,198.73111683000025,54474.18451536001 2022-11-16,09:34:51.000,320,11092067,-795,0,1668591290,13038.788446309998,198.7029203100028,54474.28233504001 2022-11-16,09:34:52.000,320,11092046,-795,0,1668591291,13038.808655239998,198.69587118000345,54474.23342520001 2022-11-16,09:34:53.000,320,11092038,-795,0,1668591292,13038.788446309998,198.71701857000153,54474.142592640004 2022-11-16,09:34:54.000,320,11092049,-795,0,1668591293,13038.815391549993,198.69587118000345,54474.21945096 2022-11-16,09:34:55.000,320,11092032,-795,0,1668591294,13038.815391549993,198.7381659599996,54474.18451536001 2022-11-16,09:34:56.000,320,11092056,-795,0,1668591295,13038.822127859989,198.73111683000025,54474.14957976 2022-11-16,09:34:57.000,320,11092032,-795,0,1668591296,13038.741292139988,198.7029203100028,54474.00285024 2022-11-16,09:34:58.000,320,11092081,-795,0,1668591297,13038.835600479993,198.70996944000217,54474.08669568001 2022-11-16,09:34:59.000,320,11092034,-795,0,1668591298,13038.815391549993,198.6747237899981,54474.1984896 2022-11-16,09:35:00.000,320,11092052,-795,0,1668591299,13038.855809409994,198.66767465999874,54474.14957976 2022-11-16,09:35:01.000,320,11092032,-795,0,1668591300,13038.842336789989,198.68177292000473,54474.14957976 2022-11-16,09:35:02.000,320,11092039,-795,0,1668591301,13038.754764759993,198.6394781400013,54473.93996616 2022-11-16,09:35:03.000,320,11092012,-795,0,1668591302,13038.774973689993,198.64652727000066,54473.995863120006 2022-11-16,09:35:04.000,320,11092088,-795,0,1668591303,13038.808655239998,198.6747237899981,54474.10765704 2022-11-16,09:35:05.000,320,11092027,-795,0,1668591304,13038.795182619993,198.6747237899981,54474.093682800005 2022-11-16,09:35:06.000,320,11092006,-795,0,1668591305,13038.714346899993,198.62537988000258,54473.9539404 2022-11-16,09:35:07.000,320,11092006,-795,0,1668591306,13038.761501069988,198.64652727000066,54474.00983736 2022-11-16,09:35:08.000,320,11092042,-795,0,1668591307,13038.835600479993,198.61833075000322,54474.18451536001 2022-11-16,09:35:09.000,320,11092002,-795,0,1668591308,13038.781709999988,198.65357640000002,54473.89804344001 2022-11-16,09:35:10.000,320,11092001,-795,0,1668591309,13038.741292139988,198.65357640000002,54473.974901760004 2022-11-16,09:35:11.000,320,11092089,-795,0,1668591310,13038.761501069988,198.66767465999874,54474.0587472 2022-11-16,09:35:12.000,320,11092028,-795,0,1668591311,13038.761501069988,198.62537988000258,54473.98188888 2022-11-16,09:35:13.000,320,11092060,-795,0,1668591312,13038.700874280003,198.65357640000002,54473.93297904 2022-11-16,09:35:14.000,320,11092035,-795,0,1668591313,13038.754764759993,198.66062552999938,54474.11464416001 2022-11-16,09:35:15.000,320,11092028,-795,0,1668591314,13038.734555829993,198.65357640000002,54474.14957976 2022-11-16,09:35:16.000,320,11092009,-795,0,1668591315,13038.734555829993,198.62537988000258,54474.093682800005 2022-11-16,09:35:17.000,320,11092025,-795,0,1668591316,13038.680665350003,198.61128162000387,54474.00983736 2022-11-16,09:35:18.000,320,11091981,-795,0,1668591317,13038.727819519998,198.5901342299985,54474.08669568001 2022-11-16,09:35:19.000,320,11092036,-795,0,1668591318,13038.714346899993,198.59718335999787,54474.14957976 2022-11-16,09:35:20.000,320,11092066,-795,0,1668591319,13038.680665350003,198.5901342299985,54474.142592640004 2022-11-16,09:35:21.000,320,11092027,-795,0,1668591320,13038.626774869997,198.58308509999915,54473.974901760004 2022-11-16,09:35:22.000,320,11092041,-795,0,1668591321,13038.660456420002,198.61128162000387,54474.03079872 2022-11-16,09:35:23.000,320,11092045,-795,0,1668591322,13038.700874280003,198.59718335999787,54474.06573432001 2022-11-16,09:35:24.000,320,11092076,-795,0,1668591323,13038.727819519998,198.58308509999915,54474.18451536001 2022-11-16,09:35:25.000,320,11092021,-795,0,1668591324,13038.721083209988,198.56193771000108,54474.18451536001 2022-11-16,09:35:26.000,320,11092076,-795,0,1668591325,13038.700874280003,198.56193771000108,54474.15656688001 2022-11-16,09:35:27.000,320,11092060,-795,0,1668591326,13038.579620700002,198.50554466999893,54473.93996616 2022-11-16,09:35:28.000,320,11091984,-795,0,1668591327,13038.593093319992,198.56193771000108,54473.98188888 2022-11-16,09:35:29.000,320,11092010,-795,0,1668591328,13038.667192729998,198.51964292999764,54474.1286184 2022-11-16,09:35:30.000,320,11092030,-795,0,1668591329,13038.687401659998,198.50554466999893,54474.07272144 2022-11-16,09:35:31.000,320,11092082,-795,0,1668591330,13038.694137969993,198.49849553999957,54474.15656688001 2022-11-16,09:35:32.000,320,11092088,-795,0,1668591331,13038.721083209988,198.47029902000213,54474.11464416001 2022-11-16,09:35:33.000,320,11092031,-795,0,1668591332,13038.694137969993,198.48439728000085,54474.163554000006 2022-11-16,09:35:34.000,320,11092004,-795,0,1668591333,13038.673929039993,198.4280042399987,54474.03778584001 2022-11-16,09:35:35.000,320,11091987,-795,0,1668591334,13038.714346899993,198.43505336999806,54474.08669568001 2022-11-16,09:35:36.000,320,11092082,-795,0,1668591335,13038.694137969993,198.4280042399987,54474.14957976 2022-11-16,09:35:37.000,320,11092089,-795,0,1668591336,13038.673929039993,198.43505336999806,54474.11464416001 2022-11-16,09:35:38.000,320,11092038,-795,0,1668591337,13038.633511179993,198.3927585900019,54473.98887600001 2022-11-16,09:35:39.000,320,11092081,-795,0,1668591338,13038.633511179993,198.36456207000447,54474.11464416001 2022-11-16,09:35:40.000,320,11092087,-795,0,1668591339,13038.707610589998,198.35751293999783,54474.1984896 2022-11-16,09:35:41.000,320,11092011,-795,0,1668591340,13038.714346899993,198.33636554999975,54474.093682800005 2022-11-16,09:35:42.000,320,11092025,-795,0,1668591341,13038.633511179993,198.3434146799991,54473.94695328001 2022-11-16,09:35:43.000,320,11091992,-795,0,1668591342,13038.667192729998,198.30111990000296,54473.93297904 2022-11-16,09:35:44.000,320,11091970,-795,0,1668591343,13038.572884389992,198.25882511999953,54473.75131392001 2022-11-16,09:35:45.000,320,11092039,-795,0,1668591344,13038.707610589998,198.2658742499989,54474.00285024 2022-11-16,09:35:46.000,320,11092032,-795,0,1668591345,13038.579620700002,198.2658742499989,54473.925991920005 2022-11-16,09:35:47.000,320,11092071,-795,0,1668591346,13038.532466529992,198.23767773000145,54473.90503056 2022-11-16,09:35:48.000,320,11092037,-795,0,1668591347,13038.640247490002,198.2306286000021,54474.023811600004 2022-11-16,09:35:49.000,320,11092044,-795,0,1668591348,13038.626774869997,198.2306286000021,54474.05176008 2022-11-16,09:35:50.000,320,11092019,-795,0,1668591349,13038.606565939997,198.20948121000401,54474.00285024 2022-11-16,09:35:51.000,320,11092037,-795,0,1668591350,13038.613302249993,198.21653034000337,54473.974901760004 2022-11-16,09:35:52.000,320,11091990,-795,0,1668591351,13038.532466529992,198.20948121000401,54473.84913360001 2022-11-16,09:35:53.000,320,11092050,-795,0,1668591352,13038.559411770002,198.13898991000315,54473.89804344001 2022-11-16,09:35:54.000,320,11092040,-795,0,1668591353,13038.539202840002,198.17423555999994,54473.98887600001 2022-11-16,09:35:55.000,320,11092055,-795,0,1668591354,13038.539202840002,198.17423555999994,54474.01682448001 2022-11-16,09:35:56.000,320,11091991,-795,0,1668591355,13038.552675459992,198.17423555999994,54474.03778584001 2022-11-16,09:35:57.000,320,11092069,-795,0,1668591356,13038.566148079997,198.1319407800038,54473.995863120006 2022-11-16,09:35:58.000,320,11092020,-795,0,1668591357,13038.458367120002,198.15308817000187,54473.83515936 2022-11-16,09:35:59.000,320,11091998,-795,0,1668591358,13038.492048669992,198.1319407800038,54473.84214648 2022-11-16,09:36:00.000,320,11092039,-795,0,1668591359,13038.492048669992,198.1319407800038,54473.96092752 2022-11-16,09:36:01.000,320,11092081,-795,0,1668591360,13038.438158190002,198.08964600000036,54473.93297904 2022-11-16,09:36:02.000,320,11092005,-795,0,1668591361,13038.404476639997,198.1178425199978,54473.925991920005 2022-11-16,09:36:03.000,320,11092051,-795,0,1668591362,13038.370795089992,198.08964600000036,54473.91201768 2022-11-16,09:36:04.000,320,11092049,-795,0,1668591363,13038.424685569997,198.082596870001,54474.00983736 2022-11-16,09:36:05.000,320,11092060,-795,0,1668591364,13038.411212949992,198.09669512999972,54474.05176008 2022-11-16,09:36:06.000,320,11091998,-795,0,1668591365,13038.377531400001,198.06849861000228,54473.96791464001 2022-11-16,09:36:07.000,320,11092029,-795,0,1668591366,13038.303431989996,198.0332529599982,54473.78624952 2022-11-16,09:36:08.000,320,11092028,-795,0,1668591367,13038.337113540001,198.09669512999972,54473.90503056 2022-11-16,09:36:09.000,320,11092057,-795,0,1668591368,13038.377531400001,198.00505644000077,54473.93996616 2022-11-16,09:36:10.000,320,11092066,-795,0,1668591369,13038.25627782,198.06144948000292,54473.828172240006 2022-11-16,09:36:11.000,320,11092053,-795,0,1668591370,13038.16870578999,198.0473512200042,54473.82118512001 2022-11-16,09:36:12.000,320,11092091,-795,0,1668591371,13038.249541509991,198.02620382999885,54473.84913360001 2022-11-16,09:36:13.000,320,11092068,-795,0,1668591372,13038.323640919996,198.02620382999885,54474.093682800005 2022-11-16,09:36:14.000,320,11092027,-795,0,1668591373,13038.263014129996,198.0191546999995,54473.94695328001 2022-11-16,09:36:15.000,320,11092021,-795,0,1668591374,13038.25627782,198.0332529599982,54473.8840692 2022-11-16,09:36:16.000,320,11092035,-795,0,1668591375,13038.229332579991,198.0332529599982,54474.03778584001 2022-11-16,09:36:17.000,320,11092087,-795,0,1668591376,13038.209123649991,198.00505644000077,54474.00983736 2022-11-16,09:36:18.000,320,11092053,-795,0,1668591377,13038.141760549996,198.0332529599982,54473.89105632 2022-11-16,09:36:19.000,320,11092062,-795,0,1668591378,13038.14849685999,198.0332529599982,54473.995863120006 2022-11-16,09:36:20.000,320,11092091,-795,0,1668591379,13038.21585996,198.02620382999885,54474.01682448001 2022-11-16,09:36:21.000,320,11092053,-795,0,1668591380,13038.15523317,198.06849861000228,54473.96092752 2022-11-16,09:36:22.000,320,11092020,-795,0,1668591381,13038.081133759995,198.0332529599982,54473.83515936 2022-11-16,09:36:23.000,320,11092020,-795,0,1668591382,13038.09460638,198.02620382999885,54473.856120720004 2022-11-16,09:36:24.000,320,11092053,-795,0,1668591383,13038.04745220999,197.97685992000333,54473.77926240001 2022-11-16,09:36:25.000,320,11092050,-795,0,1668591384,13038.09460638,198.00505644000077,54473.93996616 2022-11-16,09:36:26.000,320,11092054,-795,0,1668591385,13038.09460638,198.0191546999995,54473.84913360001 2022-11-16,09:36:27.000,320,11092058,-795,0,1668591386,13038.040715899995,198.00505644000077,54473.877082080005 2022-11-16,09:36:28.000,320,11092039,-795,0,1668591387,13038.02724327999,197.99095818000205,54473.79323664 2022-11-16,09:36:29.000,320,11092042,-795,0,1668591388,13038.06766113999,198.0191546999995,54473.9539404 2022-11-16,09:36:30.000,320,11092002,-795,0,1668591389,13038.04745220999,197.9980073100014,54473.8840692 2022-11-16,09:36:31.000,320,11092078,-795,0,1668591390,13038.040715899995,198.00505644000077,54473.89105632 2022-11-16,09:36:32.000,320,11092018,-795,0,1668591391,13038.000298039995,197.9839090500027,54473.75131392001 2022-11-16,09:36:33.000,320,11092112,-795,0,1668591392,13037.9733528,197.96981079000398,54473.6744556 2022-11-16,09:36:34.000,320,11092037,-795,0,1668591393,13038.020506969995,197.9980073100014,54473.80022376001 2022-11-16,09:36:35.000,320,11092058,-795,0,1668591394,13038.05418852,197.97685992000333,54473.86310784 2022-11-16,09:36:36.000,320,11092012,-795,0,1668591395,13038.01377066,197.95571252999798,54473.84913360001 2022-11-16,09:36:37.000,320,11092061,-795,0,1668591396,13038.03397959,197.94866339999862,54473.77227528 2022-11-16,09:36:38.000,320,11092005,-795,0,1668591397,13038.02724327999,197.94866339999862,54473.828172240006 2022-11-16,09:36:39.000,320,11092008,-795,0,1668591398,13038.040715899995,197.96276166000462,54473.877082080005 2022-11-16,09:36:40.000,320,11092082,-795,0,1668591399,13038.04745220999,197.94161426999926,54473.84913360001 2022-11-16,09:36:41.000,320,11092059,-795,0,1668591400,13037.99356173,197.9204668800012,54473.758301040005 2022-11-16,09:36:42.000,320,11092011,-795,0,1668591401,13037.98682541999,197.90636862000247,54473.758301040005 2022-11-16,09:36:43.000,320,11092008,-795,0,1668591402,13037.980089109995,197.87817209999776,54473.77227528 2022-11-16,09:36:44.000,320,11092022,-795,0,1668591403,13038.02724327999,197.8993194900031,54473.84214648 2022-11-16,09:36:45.000,320,11092014,-795,0,1668591404,13038.00703434999,197.8852212300044,54473.83515936 2022-11-16,09:36:46.000,320,11092024,-795,0,1668591405,13038.04745220999,197.8711229699984,54473.82118512001 2022-11-16,09:36:47.000,320,11092073,-795,0,1668591406,13037.939671249995,197.84292645000096,54473.66746848 2022-11-16,09:36:48.000,320,11092046,-795,0,1668591407,13037.959880179995,197.84997558000032,54473.68144272001 2022-11-16,09:36:49.000,320,11092055,-795,0,1668591408,13038.01377066,197.8358773200016,54473.814198 2022-11-16,09:36:50.000,320,11092020,-795,0,1668591409,13038.000298039995,197.8711229699984,54473.78624952 2022-11-16,09:36:51.000,320,11092099,-795,0,1668591410,13038.00703434999,197.84997558000032,54473.84913360001 2022-11-16,09:36:52.000,320,11092068,-795,0,1668591411,13038.000298039995,197.84292645000096,54473.78624952 2022-11-16,09:36:53.000,320,11092061,-795,0,1668591412,13037.96661648999,197.84997558000032,54473.73733968 2022-11-16,09:36:54.000,320,11092024,-795,0,1668591413,13038.020506969995,197.8358773200016,54473.82118512001 2022-11-16,09:36:55.000,320,11092068,-795,0,1668591414,13037.980089109995,197.84292645000096,54473.86310784 2022-11-16,09:36:56.000,320,11092082,-795,0,1668591415,13037.959880179995,197.85702470999968,54473.73733968 2022-11-16,09:36:57.000,320,11092045,-795,0,1668591416,13037.87230815,197.84997558000032,54473.77926240001 2022-11-16,09:36:58.000,320,11092018,-795,0,1668591417,13037.83189029,197.8711229699984,54473.72336544 2022-11-16,09:36:59.000,320,11092021,-795,0,1668591418,13037.959880179995,197.84997558000032,54473.877082080005 2022-11-16,09:37:00.000,320,11092047,-795,0,1668591419,13037.939671249995,197.8358773200016,54473.89804344001 2022-11-16,09:37:01.000,320,11092072,-795,0,1668591420,13037.96661648999,197.8358773200016,54473.89105632 2022-11-16,09:37:02.000,320,11091998,-795,0,1668591421,13037.83189029,197.82882819000224,54473.5696488 2022-11-16,09:37:03.000,320,11091986,-795,0,1668591422,13037.83189029,197.81472993000352,54473.6744556 2022-11-16,09:37:04.000,320,11092086,-795,0,1668591423,13037.838626599994,197.85702470999968,54473.69541696 2022-11-16,09:37:05.000,320,11092076,-795,0,1668591424,13037.791472429999,197.7724351500001,54473.68144272001 2022-11-16,09:37:06.000,320,11092044,-795,0,1668591425,13037.710636709999,197.82882819000224,54473.55567456 2022-11-16,09:37:07.000,320,11092064,-795,0,1668591426,13037.78473611999,197.8006316700048,54473.61855864 2022-11-16,09:37:08.000,320,11092064,-795,0,1668591427,13037.811681359999,197.81472993000352,54473.73733968 2022-11-16,09:37:09.000,320,11092078,-795,0,1668591428,13037.80494504999,197.81472993000352,54473.758301040005 2022-11-16,09:37:10.000,320,11092060,-795,0,1668591429,13037.777999809994,197.84292645000096,54473.65349424001 2022-11-16,09:37:11.000,320,11092028,-795,0,1668591430,13037.744318259989,197.8006316700048,54473.541700320005 2022-11-16,09:37:12.000,320,11092067,-795,0,1668591431,13037.670218849998,197.86407383999904,54473.520738960004 2022-11-16,09:37:13.000,320,11092013,-795,0,1668591432,13037.737581949994,197.75833689000137,54473.53471320001 2022-11-16,09:37:14.000,320,11092042,-795,0,1668591433,13037.737581949994,197.81472993000352,54473.66746848 2022-11-16,09:37:15.000,320,11092072,-795,0,1668591434,13037.818417669994,197.8358773200016,54473.75131392001 2022-11-16,09:37:16.000,320,11092067,-795,0,1668591435,13037.744318259989,197.84292645000096,54473.6744556 2022-11-16,09:37:17.000,320,11092031,-795,0,1668591436,13037.757790879994,197.82177906000288,54473.492790480006 2022-11-16,09:37:18.000,320,11092036,-795,0,1668591437,13037.78473611999,197.81472993000352,54473.61855864 2022-11-16,09:37:19.000,320,11091989,-795,0,1668591438,13037.818417669994,197.8358773200016,54473.660481360006 2022-11-16,09:37:20.000,320,11092064,-795,0,1668591439,13037.757790879994,197.82882819000224,54473.660481360006 2022-11-16,09:37:21.000,320,11092081,-795,0,1668591440,13037.78473611999,197.81472993000352,54473.65349424001 2022-11-16,09:37:22.000,320,11092042,-755,0,1668591441,13037.710636709999,197.84292645000096,54473.57663592 2022-11-16,09:37:23.000,320,11092053,-795,0,1668591442,13037.751054569999,197.84292645000096,54473.6045844 2022-11-16,09:37:24.000,320,11092058,-795,0,1668591443,13037.744318259989,197.84997558000032,54473.72336544 2022-11-16,09:37:25.000,320,11092076,-795,0,1668591444,13037.80494504999,197.82882819000224,54473.73035256001 2022-11-16,09:37:26.000,320,11092030,-795,0,1668591445,13037.78473611999,197.86407383999904,54473.73733968 2022-11-16,09:37:27.000,320,11092055,-795,0,1668591446,13037.710636709999,197.8358773200016,54473.54868744 2022-11-16,09:37:28.000,320,11092069,-795,0,1668591447,13037.76452718999,197.84292645000096,54473.709391200005 2022-11-16,09:37:29.000,320,11092086,-795,0,1668591448,13037.724109329989,197.85702470999968,54473.6045844 2022-11-16,09:37:30.000,320,11092074,-795,0,1668591449,13037.78473611999,197.87817209999776,54473.75131392001 2022-11-16,09:37:31.000,320,11092056,-795,0,1668591450,13037.798208739994,197.84997558000032,54473.72336544 2022-11-16,09:37:32.000,320,11092054,-795,0,1668591451,13037.724109329989,197.90636862000247,54473.71637832 2022-11-16,09:37:33.000,320,11092040,-795,0,1668591452,13037.730845639999,197.8852212300044,54473.5696488 2022-11-16,09:37:34.000,320,11092050,-795,0,1668591453,13037.744318259989,197.8852212300044,54473.709391200005 2022-11-16,09:37:35.000,320,11092047,-795,0,1668591454,13037.798208739994,197.8711229699984,54473.77926240001 2022-11-16,09:37:36.000,320,11092088,-795,0,1668591455,13037.771263499999,197.9345651399999,54473.814198 2022-11-16,09:37:37.000,320,11092088,-795,0,1668591456,13037.771263499999,197.8711229699984,54473.6744556 2022-11-16,09:37:38.000,320,11092037,-795,0,1668591457,13037.724109329989,197.91341775000183,54473.758301040005 2022-11-16,09:37:39.000,320,11092054,-795,0,1668591458,13037.811681359999,197.92751601000055,54473.91201768 2022-11-16,09:37:40.000,320,11092054,-795,0,1668591459,13037.78473611999,197.94161426999926,54473.89105632 2022-11-16,09:37:41.000,320,11092022,-795,0,1668591460,13037.80494504999,197.94161426999926,54473.91201768 2022-11-16,09:37:42.000,320,11092049,-795,0,1668591461,13037.724109329989,197.90636862000247,54473.72336544 2022-11-16,09:37:43.000,320,11092010,-795,0,1668591462,13037.690427779999,197.9345651399999,54473.73733968 2022-11-16,09:37:44.000,320,11092054,-795,0,1668591463,13037.683691469989,197.95571252999798,54473.75131392001 2022-11-16,09:37:45.000,320,11092089,-795,0,1668591464,13037.724109329989,197.97685992000333,54473.71637832 2022-11-16,09:37:46.000,320,11092038,-795,0,1668591465,13037.650009919998,197.94866339999862,54473.63253288001 2022-11-16,09:37:47.000,320,11092052,-795,0,1668591466,13037.710636709999,198.0191546999995,54473.66746848 2022-11-16,09:37:48.000,320,11092048,-795,0,1668591467,13037.76452718999,197.9980073100014,54473.828172240006 2022-11-16,09:37:49.000,320,11092053,-795,0,1668591468,13037.798208739994,197.96981079000398,54473.77926240001 2022-11-16,09:37:50.000,320,11092020,-795,0,1668591469,13037.757790879994,197.97685992000333,54473.80022376001 2022-11-16,09:37:51.000,320,11092075,-795,0,1668591470,13037.751054569999,197.97685992000333,54473.7443268 2022-11-16,09:37:52.000,320,11092069,-795,0,1668591471,13037.683691469989,197.96276166000462,54473.59759728 2022-11-16,09:37:53.000,320,11092061,-795,0,1668591472,13037.737581949994,197.95571252999798,54473.59759728 2022-11-16,09:37:54.000,320,11092006,-795,0,1668591473,13037.78473611999,197.96981079000398,54473.77926240001 2022-11-16,09:37:55.000,320,11092029,-795,0,1668591474,13037.85209922,197.94866339999862,54473.84913360001 2022-11-16,09:37:56.000,320,11092010,-795,0,1668591475,13037.811681359999,197.95571252999798,54473.807210880004 2022-11-16,09:37:57.000,320,11092048,-795,0,1668591476,13037.83189029,197.94866339999862,54473.73035256001 2022-11-16,09:37:58.000,320,11092022,-795,0,1668591477,13037.83189029,197.92751601000055,54473.73733968 2022-11-16,09:37:59.000,320,11092039,-795,0,1668591478,13037.811681359999,197.94866339999862,54473.63253288001 2022-11-16,09:38:00.000,320,11092070,-795,0,1668591479,13037.86557183999,197.92751601000055,54473.80022376001 2022-11-16,09:38:01.000,320,11092038,-795,0,1668591480,13037.93293494,197.9204668800012,54473.688429840004 2022-11-16,09:38:02.000,320,11092065,-795,0,1668591481,13037.85209922,197.8852212300044,54473.61157152001 2022-11-16,09:38:03.000,320,11092058,-795,0,1668591482,13037.879044459994,197.89227036000375,54473.66746848 2022-11-16,09:38:04.000,320,11092075,-795,0,1668591483,13037.9733528,197.84997558000032,54473.80022376001 2022-11-16,09:38:05.000,320,11092042,-795,0,1668591484,13038.020506969995,197.86407383999904,54473.828172240006 2022-11-16,09:38:06.000,320,11092035,-795,0,1668591485,13038.00703434999,197.84997558000032,54473.69541696 2022-11-16,09:38:07.000,320,11092031,-795,0,1668591486,13037.9733528,197.84292645000096,54473.61855864 2022-11-16,09:38:08.000,320,11092009,-795,0,1668591487,13037.980089109995,197.82882819000224,54473.65349424001 2022-11-16,09:38:09.000,320,11092022,-795,0,1668591488,13038.06766113999,197.82177906000288,54473.77227528 2022-11-16,09:38:10.000,320,11092082,-795,0,1668591489,13038.04745220999,197.80768080000416,54473.7443268 2022-11-16,09:38:11.000,320,11092058,-795,0,1668591490,13038.081133759995,197.82177906000288,54473.807210880004 2022-11-16,09:38:12.000,320,11091978,-795,0,1668591491,13038.01377066,197.82177906000288,54473.73733968 2022-11-16,09:38:13.000,320,11092015,-795,0,1668591492,13037.980089109995,197.80768080000416,54473.590610160005 2022-11-16,09:38:14.000,320,11092048,-795,0,1668591493,13038.081133759995,197.80768080000416,54473.79323664 2022-11-16,09:38:15.000,320,11092090,-795,0,1668591494,13038.08787006999,197.82177906000288,54473.82118512001 2022-11-16,09:38:16.000,320,11092056,-795,0,1668591495,13038.121551619995,197.75833689000137,54473.89105632 2022-11-16,09:38:17.000,320,11092031,-795,0,1668591496,13038.06766113999,197.77948427999945,54473.75131392001 2022-11-16,09:38:18.000,320,11092048,-795,0,1668591497,13038.08787006999,197.76538602000073,54473.828172240006 2022-11-16,09:38:19.000,320,11092043,-795,0,1668591498,13038.14849685999,197.7865334099988,54473.91900480001 2022-11-16,09:38:20.000,320,11092079,-795,0,1668591499,13038.141760549996,197.75833689000137,54473.98188888 2022-11-16,09:38:21.000,320,11092067,-795,0,1668591500,13038.13502424,197.76538602000073,54473.974901760004 2022-11-16,09:38:22.000,320,11092045,-795,0,1668591501,13038.07439745,197.7371895000033,54473.77926240001 2022-11-16,09:38:23.000,320,11092065,-795,0,1668591502,13038.05418852,197.7865334099988,54473.82118512001 2022-11-16,09:38:24.000,320,11092027,-795,0,1668591503,13038.101342689995,197.79358253999817,54473.86310784 2022-11-16,09:38:25.000,320,11092033,-795,0,1668591504,13038.09460638,197.8006316700048,54473.814198 2022-11-16,09:38:26.000,320,11092048,-795,0,1668591505,13037.95314387,197.7865334099988,54473.75131392001 2022-11-16,09:38:27.000,320,11092048,-795,0,1668591506,13038.00703434999,197.81472993000352,54473.73035256001 2022-11-16,09:38:28.000,320,11092096,-795,0,1668591507,13038.08787006999,197.82882819000224,54473.89105632 2022-11-16,09:38:29.000,320,11092043,-795,0,1668591508,13038.08787006999,197.80768080000416,54473.91201768 2022-11-16,09:38:30.000,320,11092028,-795,0,1668591509,13038.06766113999,197.79358253999817,54473.91900480001 2022-11-16,09:38:31.000,320,11092049,-795,0,1668591510,13037.980089109995,197.85702470999968,54473.856120720004 2022-11-16,09:38:32.000,320,11092093,-795,0,1668591511,13037.9733528,197.81472993000352,54473.76528816 2022-11-16,09:38:33.000,320,11092055,-795,0,1668591512,13037.93293494,197.82177906000288,54473.69541696 2022-11-16,09:38:34.000,320,11092041,-795,0,1668591513,13038.00703434999,197.89227036000375,54473.87009496001 2022-11-16,09:38:35.000,320,11092002,-795,0,1668591514,13038.000298039995,197.91341775000183,54473.93996616 2022-11-16,09:38:36.000,320,11092045,-795,0,1668591515,13037.959880179995,197.86407383999904,54473.83515936 2022-11-16,09:38:37.000,320,11092059,-795,0,1668591516,13037.919462319995,197.8852212300044,54473.70240408001 2022-11-16,09:38:38.000,320,11092063,-795,0,1668591517,13037.939671249995,197.84997558000032,54473.86310784 2022-11-16,09:38:39.000,320,11092065,-795,0,1668591518,13037.939671249995,197.96276166000462,54473.8840692 2022-11-16,09:38:40.000,320,11092019,-795,0,1668591519,13037.94640755999,197.9204668800012,54473.91900480001 2022-11-16,09:38:41.000,320,11092059,-795,0,1668591520,13037.93293494,197.92751601000055,54473.84214648 2022-11-16,09:38:42.000,320,11092072,-795,0,1668591521,13037.879044459994,197.94161426999926,54473.814198 2022-11-16,09:38:43.000,320,11092015,-795,0,1668591522,13037.88578076999,197.95571252999798,54473.84913360001 2022-11-16,09:38:44.000,320,11092080,-795,0,1668591523,13038.01377066,197.91341775000183,54474.00983736 2022-11-16,09:38:45.000,320,11092056,-795,0,1668591524,13037.99356173,197.94866339999862,54474.03079872 2022-11-16,09:38:46.000,320,11092050,-795,0,1668591525,13037.959880179995,197.95571252999798,54473.9539404 2022-11-16,09:38:47.000,320,11092088,-795,0,1668591526,13037.959880179995,197.97685992000333,54473.96092752 2022-11-16,09:38:48.000,320,11092068,-795,0,1668591527,13037.94640755999,197.92751601000055,54473.828172240006 2022-11-16,09:38:49.000,320,11092019,-795,0,1668591528,13037.90598969999,197.95571252999798,54473.77227528 2022-11-16,09:38:50.000,320,11092031,-795,0,1668591529,13037.980089109995,197.95571252999798,54473.91900480001 2022-11-16,09:38:51.000,320,11092088,-795,0,1668591530,13037.98682541999,197.96981079000398,54474.03778584001 2022-11-16,09:38:52.000,320,11092013,-795,0,1668591531,13038.04745220999,197.97685992000333,54474.044772960006 2022-11-16,09:38:53.000,320,11092018,-795,0,1668591532,13037.99356173,197.97685992000333,54474.05176008 2022-11-16,09:38:54.000,320,11092052,-795,0,1668591533,13037.92619862999,197.9839090500027,54473.8840692 2022-11-16,09:38:55.000,320,11091999,-795,0,1668591534,13037.98682541999,197.95571252999798,54473.83515936 2022-11-16,09:38:56.000,320,11092065,-755,0,1668591535,13038.040715899995,197.96981079000398,54474.08669568001 2022-11-16,09:38:57.000,320,11092072,-795,0,1668591536,13038.04745220999,197.9839090500027,54474.12163128 2022-11-16,09:38:58.000,320,11092049,-795,0,1668591537,13037.959880179995,197.96981079000398,54473.98188888 2022-11-16,09:38:59.000,320,11092024,-795,0,1668591538,13038.04745220999,197.99095818000205,54473.98887600001 2022-11-16,09:39:00.000,320,11092043,-795,0,1668591539,13038.13502424,198.0191546999995,54474.13560552001 2022-11-16,09:39:01.000,320,11092065,-795,0,1668591540,13038.081133759995,198.00505644000077,54474.163554000006 2022-11-16,09:39:02.000,320,11091999,-795,0,1668591541,13037.980089109995,197.9980073100014,54473.80022376001 2022-11-16,09:39:03.000,320,11092016,-795,0,1668591542,13038.07439745,198.00505644000077,54474.03778584001 2022-11-16,09:39:04.000,320,11092042,-795,0,1668591543,13038.08787006999,197.9839090500027,54474.06573432001 2022-11-16,09:39:05.000,320,11092036,-795,0,1668591544,13038.05418852,198.00505644000077,54474.07970856 2022-11-16,09:39:06.000,320,11092037,-795,0,1668591545,13037.96661648999,197.9839090500027,54473.8840692 2022-11-16,09:39:07.000,320,11092055,-795,0,1668591546,13038.00703434999,197.9839090500027,54473.9539404 2022-11-16,09:39:08.000,320,11092044,-795,0,1668591547,13038.08787006999,197.9980073100014,54474.08669568001 2022-11-16,09:39:09.000,320,11092061,-795,0,1668591548,13038.081133759995,197.96981079000398,54474.10066992 2022-11-16,09:39:10.000,320,11091970,-795,0,1668591549,13038.03397959,197.9839090500027,54474.01682448001 2022-11-16,09:39:11.000,320,11092047,-795,0,1668591550,13038.02724327999,197.96276166000462,54473.98188888 2022-11-16,09:39:12.000,320,11092063,-795,0,1668591551,13037.959880179995,197.97685992000333,54473.84913360001 2022-11-16,09:39:13.000,320,11092081,-795,0,1668591552,13037.939671249995,197.96276166000462,54473.83515936 2022-11-16,09:39:14.000,320,11092054,-795,0,1668591553,13037.85209922,197.9980073100014,54473.7443268 2022-11-16,09:39:15.000,320,11092118,-795,0,1668591554,13037.98682541999,197.9980073100014,54474.05176008 2022-11-16,09:39:16.000,320,11092025,-795,0,1668591555,13037.99356173,197.97685992000333,54474.093682800005 2022-11-16,09:39:17.000,320,11092037,-795,0,1668591556,13037.94640755999,197.9839090500027,54474.044772960006 2022-11-16,09:39:18.000,320,11092045,-795,0,1668591557,13037.879044459994,197.94866339999862,54473.76528816 2022-11-16,09:39:19.000,320,11092013,-795,0,1668591558,13037.90598969999,197.9839090500027,54473.8840692 2022-11-16,09:39:20.000,320,11092104,-795,0,1668591559,13037.93293494,198.0191546999995,54474.03778584001 2022-11-16,09:39:21.000,320,11092048,-795,0,1668591560,13037.86557183999,197.97685992000333,54474.00285024 2022-11-16,09:39:22.000,320,11092036,-795,0,1668591561,13037.771263499999,197.95571252999798,54473.91900480001 2022-11-16,09:39:23.000,320,11092058,-795,0,1668591562,13037.811681359999,198.00505644000077,54473.96791464001 2022-11-16,09:39:24.000,320,11092020,-795,0,1668591563,13037.89251708,198.0191546999995,54474.05176008 2022-11-16,09:39:25.000,320,11092046,-795,0,1668591564,13037.879044459994,197.9839090500027,54474.06573432001 2022-11-16,09:39:26.000,320,11091969,-795,0,1668591565,13037.85209922,197.96276166000462,54473.94695328001 2022-11-16,09:39:27.000,320,11092019,-795,0,1668591566,13037.791472429999,197.99095818000205,54473.86310784 2022-11-16,09:39:28.000,320,11092026,-795,0,1668591567,13037.818417669994,197.99095818000205,54473.87009496001 2022-11-16,09:39:29.000,320,11092059,-795,0,1668591568,13037.811681359999,198.00505644000077,54473.98887600001 2022-11-16,09:39:30.000,320,11092021,-795,0,1668591569,13037.86557183999,197.99095818000205,54474.07272144 2022-11-16,09:39:31.000,320,11092019,-795,0,1668591570,13037.791472429999,198.0191546999995,54473.98188888 2022-11-16,09:39:32.000,320,11092072,-795,0,1668591571,13037.858835529994,197.99095818000205,54474.0587472 2022-11-16,09:39:33.000,320,11092056,-795,0,1668591572,13037.818417669994,198.0191546999995,54474.00285024 2022-11-16,09:39:34.000,320,11091964,-795,0,1668591573,13037.82515397999,197.9839090500027,54473.98188888 2022-11-16,09:39:35.000,320,11092035,-795,0,1668591574,13037.811681359999,197.9839090500027,54474.01682448001 2022-11-16,09:39:36.000,320,11092027,-795,0,1668591575,13037.798208739994,197.9839090500027,54473.995863120006 2022-11-16,09:39:37.000,320,11092043,-795,0,1668591576,13037.751054569999,197.99095818000205,54473.98188888 2022-11-16,09:39:38.000,320,11092043,-795,0,1668591577,13037.791472429999,197.94866339999862,54473.995863120006 2022-11-16,09:39:39.000,320,11092074,-795,0,1668591578,13037.85209922,197.9839090500027,54474.142592640004 2022-11-16,09:39:40.000,320,11092069,-795,0,1668591579,13037.91272601,197.9204668800012,54474.1984896 2022-11-16,09:39:41.000,320,11092048,-795,0,1668591580,13037.86557183999,197.96276166000462,54474.23342520001 2022-11-16,09:39:42.000,320,11092006,-795,0,1668591581,13037.78473611999,197.94161426999926,54473.96092752 2022-11-16,09:39:43.000,320,11092037,-795,0,1668591582,13037.82515397999,197.94161426999926,54474.00983736 2022-11-16,09:39:44.000,320,11092006,-795,0,1668591583,13037.83189029,197.9345651399999,54474.01682448001 2022-11-16,09:39:45.000,320,11092064,-795,0,1668591584,13037.879044459994,197.8993194900031,54474.14957976 2022-11-16,09:39:46.000,320,11092038,-795,0,1668591585,13037.838626599994,197.9204668800012,54474.07970856 2022-11-16,09:39:47.000,320,11092069,-795,0,1668591586,13037.791472429999,197.90636862000247,54473.995863120006 2022-11-16,09:39:48.000,320,11092061,-795,0,1668591587,13037.777999809994,197.90636862000247,54473.96791464001 2022-11-16,09:39:49.000,320,11092034,-795,0,1668591588,13037.771263499999,197.89227036000375,54473.94695328001 2022-11-16,09:39:50.000,320,11092033,-795,0,1668591589,13037.82515397999,197.86407383999904,54474.03778584001 2022-11-16,09:39:51.000,320,11092058,-795,0,1668591590,13037.791472429999,197.8711229699984,54474.0587472 2022-11-16,09:39:52.000,320,11092050,-795,0,1668591591,13037.710636709999,197.85702470999968,54473.925991920005 2022-11-16,09:39:53.000,320,11092097,-795,0,1668591592,13037.730845639999,197.8006316700048,54473.96092752 2022-11-16,09:39:54.000,320,11092048,-795,0,1668591593,13037.703900399989,197.85702470999968,54474.00285024 2022-11-16,09:39:55.000,320,11092032,-795,0,1668591594,13037.751054569999,197.7865334099988,54474.10066992 2022-11-16,09:39:56.000,320,11092032,-795,0,1668591595,13037.737581949994,197.8006316700048,54474.10066992 2022-11-16,09:39:57.000,320,11092066,-795,0,1668591596,13037.724109329989,197.79358253999817,54474.093682800005 2022-11-16,09:39:58.000,320,11091972,-795,0,1668591597,13037.676955159994,197.8006316700048,54473.93996616 2022-11-16,09:39:59.000,320,11092015,-795,0,1668591598,13037.737581949994,197.77948427999945,54473.995863120006 2022-11-16,09:40:00.000,320,11092067,-795,0,1668591599,13037.690427779999,197.73014037000394,54474.03778584001 2022-11-16,09:40:01.000,320,11092098,-795,0,1668591600,13037.697164089994,197.7371895000033,54473.974901760004 2022-11-16,09:40:02.000,320,11092056,-795,0,1668591601,13037.616328369993,197.7371895000033,54473.93996616 2022-11-16,09:40:03.000,320,11092091,-795,0,1668591602,13037.548965269998,197.71604210999794,54473.90503056 2022-11-16,09:40:04.000,320,11092076,-795,0,1668591603,13037.602855749989,197.70899297999858,54474.01682448001 2022-11-16,09:40:05.000,320,11092071,-795,0,1668591604,13037.616328369993,197.73014037000394,54474.13560552001 2022-11-16,09:40:06.000,320,11092012,-795,0,1668591605,13037.575910509993,197.69489471999987,54473.93996616 2022-11-16,09:40:07.000,320,11092069,-795,0,1668591606,13037.589383129998,197.69489471999987,54474.093682800005 2022-11-16,09:40:08.000,320,11092039,-795,0,1668591607,13037.501811099988,197.69489471999987,54473.94695328001 2022-11-16,09:40:09.000,320,11092013,-795,0,1668591608,13037.481602170003,197.64555081000435,54473.925991920005 2022-11-16,09:40:10.000,320,11092065,-795,0,1668591609,13037.528756339998,197.68079646000115,54474.11464416001 2022-11-16,09:40:11.000,320,11092077,-795,0,1668591610,13037.528756339998,197.6525999400037,54474.07970856 2022-11-16,09:40:12.000,320,11092027,-795,0,1668591611,13037.447920619998,197.6525999400037,54474.03079872 2022-11-16,09:40:13.000,320,11092088,-795,0,1668591612,13037.427711689998,197.63850167999772,54474.044772960006 2022-11-16,09:40:14.000,320,11091981,-795,0,1668591613,13037.447920619998,197.64555081000435,54474.05176008 2022-11-16,09:40:15.000,320,11092051,-795,0,1668591614,13037.326667039997,197.6525999400037,54473.91201768 2022-11-16,09:40:16.000,320,11092046,-795,0,1668591615,13037.400766450002,197.6525999400037,54474.03079872 2022-11-16,09:40:17.000,320,11092055,-795,0,1668591616,13037.333403349992,197.68079646000115,54473.93996616 2022-11-16,09:40:18.000,320,11092078,-795,0,1668591617,13037.373821209992,197.68079646000115,54474.01682448001 2022-11-16,09:40:19.000,320,11092066,-795,0,1668591618,13037.387293829997,197.6878455900005,54474.1984896 2022-11-16,09:40:20.000,320,11092090,-795,0,1668591619,13037.380557520002,197.6737473300018,54474.18451536001 2022-11-16,09:40:21.000,320,11092002,-795,0,1668591620,13037.333403349992,197.68079646000115,54474.14957976 2022-11-16,09:40:22.000,320,11092050,-795,0,1668591621,13037.306458109997,197.6525999400037,54474.03778584001 2022-11-16,09:40:23.000,320,11092089,-795,0,1668591622,13037.225622389997,197.6878455900005,54473.974901760004 2022-11-16,09:40:24.000,320,11092057,-795,0,1668591623,13037.239095010002,197.68079646000115,54474.01682448001 2022-11-16,09:40:25.000,320,11092025,-795,0,1668591624,13037.232358699992,197.7371895000033,54474.10066992 2022-11-16,09:40:26.000,320,11092062,-795,0,1668591625,13037.252567629992,197.7371895000033,54474.07970856 2022-11-16,09:40:27.000,320,11092066,-795,0,1668591626,13037.191940839992,197.73014037000394,54473.98887600001 2022-11-16,09:40:28.000,320,11092021,-795,0,1668591627,13037.205413459997,197.70899297999858,54473.995863120006 2022-11-16,09:40:29.000,320,11092058,-795,0,1668591628,13037.178468220001,197.75128776000201,54473.91201768 2022-11-16,09:40:30.000,320,11092051,-795,0,1668591629,13037.198677150001,197.72309124000458,54473.86310784 2022-11-16,09:40:31.000,320,11092059,-795,0,1668591630,13037.164995599996,197.75128776000201,54474.03778584001 2022-11-16,09:40:32.000,320,11092034,-795,0,1668591631,13037.138050360001,197.71604210999794,54473.877082080005 2022-11-16,09:40:33.000,320,11092044,-795,0,1668591632,13037.151522979992,197.71604210999794,54473.877082080005 2022-11-16,09:40:34.000,320,11092034,-795,0,1668591633,13037.178468220001,197.76538602000073,54473.9539404 2022-11-16,09:40:35.000,320,11092003,-795,0,1668591634,13037.198677150001,197.71604210999794,54474.03778584001 2022-11-16,09:40:36.000,320,11092034,-795,0,1668591635,13037.164995599996,197.72309124000458,54474.00983736 2022-11-16,09:40:37.000,320,11092073,-795,0,1668591636,13037.171731909992,197.6878455900005,54474.05176008 2022-11-16,09:40:38.000,320,11092033,-795,0,1668591637,13037.097632500001,197.77948427999945,54473.90503056 2022-11-16,09:40:39.000,320,11092014,-795,0,1668591638,13037.164995599996,197.7371895000033,54473.9539404 2022-11-16,09:40:40.000,320,11092029,-795,0,1668591639,13037.158259290001,197.7371895000033,54473.93996616 2022-11-16,09:40:41.000,320,11092039,-795,0,1668591640,13037.225622389997,197.69489471999987,54473.925991920005 2022-11-16,09:40:42.000,320,11092051,-795,0,1668591641,13037.138050360001,197.76538602000073,54473.84913360001 2022-11-16,09:40:43.000,320,11092045,-795,0,1668591642,13037.178468220001,197.7371895000033,54473.90503056 2022-11-16,09:40:44.000,320,11092058,-795,0,1668591643,13037.111105119991,197.73014037000394,54473.877082080005 2022-11-16,09:40:45.000,320,11092044,-795,0,1668591644,13037.218886080002,197.73014037000394,54474.03079872 2022-11-16,09:40:46.000,320,11091995,-795,0,1668591645,13037.178468220001,197.7865334099988,54473.96092752 2022-11-16,09:40:47.000,320,11092047,-795,0,1668591646,13037.178468220001,197.72309124000458,54473.91201768 2022-11-16,09:40:48.000,320,11092042,-795,0,1668591647,13037.151522979992,197.76538602000073,54473.89804344001 2022-11-16,09:40:49.000,320,11092068,-795,0,1668591648,13037.151522979992,197.73014037000394,54473.89804344001 2022-11-16,09:40:50.000,320,11092064,-795,0,1668591649,13037.151522979992,197.76538602000073,54474.023811600004 2022-11-16,09:40:51.000,320,11092078,-795,0,1668591650,13037.218886080002,197.8006316700048,54474.01682448001 2022-11-16,09:40:52.000,320,11092043,-795,0,1668591651,13037.131314049991,197.82177906000288,54473.94695328001 2022-11-16,09:40:53.000,320,11092009,-795,0,1668591652,13037.158259290001,197.8358773200016,54473.91201768 2022-11-16,09:40:54.000,320,11092043,-795,0,1668591653,13037.171731909992,197.82177906000288,54473.98887600001 2022-11-16,09:40:55.000,320,11092093,-795,0,1668591654,13037.185204529997,197.8006316700048,54473.98188888 2022-11-16,09:40:56.000,320,11092097,-795,0,1668591655,13037.144786669996,197.87817209999776,54473.974901760004 2022-11-16,09:40:57.000,320,11092077,-795,0,1668591656,13037.124577739996,197.86407383999904,54473.877082080005 2022-11-16,09:40:58.000,320,11092084,-795,0,1668591657,13037.104368809996,197.89227036000375,54473.86310784 2022-11-16,09:40:59.000,320,11092050,-795,0,1668591658,13037.158259290001,197.89227036000375,54474.11464416001 2022-11-16,09:41:00.000,320,11092051,-795,0,1668591659,13037.158259290001,197.8852212300044,54474.093682800005 2022-11-16,09:41:01.000,320,11092038,-795,0,1668591660,13037.218886080002,197.9204668800012,54474.14957976 2022-11-16,09:41:02.000,320,11092056,-795,0,1668591661,13037.117841430001,197.9204668800012,54474.00285024 2022-11-16,09:41:03.000,320,11092018,-795,0,1668591662,13037.144786669996,197.9345651399999,54474.01682448001 2022-11-16,09:41:04.000,320,11092043,-795,0,1668591663,13037.138050360001,197.95571252999798,54474.07272144 2022-11-16,09:41:05.000,320,11092049,-795,0,1668591664,13037.124577739996,197.97685992000333,54474.00983736 2022-11-16,09:41:06.000,320,11092021,-795,0,1668591665,13037.03700571,198.00505644000077,54473.96092752 2022-11-16,09:41:07.000,320,11092055,-795,0,1668591666,13037.111105119991,197.99095818000205,54474.03079872 2022-11-16,09:41:08.000,320,11092066,-795,0,1668591667,13037.111105119991,198.0473512200042,54474.07970856 2022-11-16,09:41:09.000,320,11092022,-795,0,1668591668,13037.138050360001,198.0473512200042,54474.01682448001 2022-11-16,09:41:10.000,320,11092019,-795,0,1668591669,13037.05721464,197.9980073100014,54473.9539404 2022-11-16,09:41:11.000,320,11092013,-795,0,1668591670,13037.03700571,198.06849861000228,54473.9539404 2022-11-16,09:41:12.000,320,11091980,-795,0,1668591671,13036.97637892,198.0473512200042,54473.856120720004 2022-11-16,09:41:13.000,320,11092003,-795,0,1668591672,13036.96964260999,198.06849861000228,54473.78624952 2022-11-16,09:41:14.000,320,11092055,-795,0,1668591673,13037.030269399991,198.082596870001,54473.9539404 2022-11-16,09:41:15.000,320,11092034,-795,0,1668591674,13037.05721464,198.11079338999843,54473.96791464001 2022-11-16,09:41:16.000,320,11092038,-795,0,1668591675,13036.93596106,198.1178425199978,54473.69541696 2022-11-16,09:41:17.000,320,11092023,-795,0,1668591676,13036.97637892,198.08964600000036,54473.83515936 2022-11-16,09:41:18.000,320,11092072,-795,0,1668591677,13036.99658785,198.10374425999908,54473.995863120006 2022-11-16,09:41:19.000,320,11092053,-795,0,1668591678,13036.989851539991,198.10374425999908,54473.96791464001 2022-11-16,09:41:20.000,320,11092012,-795,0,1668591679,13037.003324159996,198.15308817000187,54473.974901760004 2022-11-16,09:41:21.000,320,11092080,-795,0,1668591680,13037.01679678,198.1460390400025,54473.98887600001 2022-11-16,09:41:22.000,320,11092081,-795,0,1668591681,13036.962906299996,198.1460390400025,54473.91900480001 2022-11-16,09:41:23.000,320,11092013,-795,0,1668591682,13037.003324159996,198.17423555999994,54473.94695328001 2022-11-16,09:41:24.000,320,11092075,-795,0,1668591683,13037.010060469991,198.12489165000443,54474.07272144 2022-11-16,09:41:25.000,320,11092081,-795,0,1668591684,13037.050478329991,198.17423555999994,54474.023811600004 2022-11-16,09:41:26.000,320,11092059,-795,0,1668591685,13037.003324159996,198.16013730000122,54474.03079872 2022-11-16,09:41:27.000,320,11092076,-795,0,1668591686,13036.962906299996,198.16013730000122,54473.87009496001 2022-11-16,09:41:28.000,320,11092051,-795,0,1668591687,13036.97637892,198.20243208000466,54473.96791464001 2022-11-16,09:41:29.000,320,11092082,-795,0,1668591688,13037.030269399991,198.20948121000401,54473.96791464001 2022-11-16,09:41:30.000,320,11092064,-795,0,1668591689,13037.003324159996,198.22357947000273,54474.00285024 2022-11-16,09:41:31.000,320,11092069,-795,0,1668591690,13037.070687259991,198.20243208000466,54474.07272144 2022-11-16,09:41:32.000,320,11092023,-795,0,1668591691,13037.030269399991,198.2306286000021,54474.00983736 2022-11-16,09:41:33.000,320,11092006,-795,0,1668591692,13037.023533089996,198.17423555999994,54473.877082080005 2022-11-16,09:41:34.000,320,11092049,-795,0,1668591693,13037.043742019996,198.15308817000187,54473.995863120006 2022-11-16,09:41:35.000,320,11092064,-795,0,1668591694,13037.090896189991,198.16013730000122,54473.98188888 2022-11-16,09:41:36.000,320,11092057,-795,0,1668591695,13037.084159879996,198.17423555999994,54474.05176008 2022-11-16,09:41:37.000,320,11092063,-795,0,1668591696,13037.084159879996,198.16718643000058,54473.828172240006 2022-11-16,09:41:38.000,320,11091990,-795,0,1668591697,13037.043742019996,198.17423555999994,54473.93996616 2022-11-16,09:41:39.000,320,11092060,-795,0,1668591698,13037.104368809996,198.18833381999866,54474.07970856 2022-11-16,09:41:40.000,320,11092017,-795,0,1668591699,13037.198677150001,198.16013730000122,54474.17752824 2022-11-16,09:41:41.000,320,11092065,-795,0,1668591700,13037.205413459997,198.15308817000187,54474.18451536001 2022-11-16,09:41:42.000,320,11092033,-795,0,1668591701,13037.171731909992,198.17423555999994,54474.01682448001 2022-11-16,09:41:43.000,320,11092061,-795,0,1668591702,13037.198677150001,198.1460390400025,54474.03079872 2022-11-16,09:41:44.000,320,11092066,-795,0,1668591703,13037.164995599996,198.1319407800038,54474.142592640004 2022-11-16,09:41:45.000,320,11092072,-795,0,1668591704,13037.191940839992,198.16013730000122,54474.10066992 2022-11-16,09:41:46.000,320,11092083,-795,0,1668591705,13037.144786669996,198.1319407800038,54474.093682800005 2022-11-16,09:41:47.000,320,11092048,-795,0,1668591706,13037.178468220001,198.1812846899993,54474.0587472 2022-11-16,09:41:48.000,320,11092056,-795,0,1668591707,13037.218886080002,198.1319407800038,54474.05176008 2022-11-16,09:41:49.000,320,11092089,-795,0,1668591708,13037.178468220001,198.12489165000443,54474.03079872 2022-11-16,09:41:50.000,320,11092047,-795,0,1668591709,13037.239095010002,198.1319407800038,54474.08669568001 2022-11-16,09:41:51.000,320,11092067,-795,0,1668591710,13037.245831319997,198.15308817000187,54474.03079872 2022-11-16,09:41:52.000,320,11092059,-795,0,1668591711,13037.185204529997,198.12489165000443,54473.925991920005 2022-11-16,09:41:53.000,320,11092069,-795,0,1668591712,13037.171731909992,198.13898991000315,54473.9539404 2022-11-16,09:41:54.000,320,11092046,-795,0,1668591713,13037.225622389997,198.1319407800038,54474.08669568001 2022-11-16,09:41:55.000,320,11092045,-795,0,1668591714,13037.259303940002,198.15308817000187,54474.163554000006 2022-11-16,09:41:56.000,320,11092046,-795,0,1668591715,13037.239095010002,198.15308817000187,54474.10765704 2022-11-16,09:41:57.000,320,11092072,-795,0,1668591716,13037.245831319997,198.16718643000058,54474.1286184 2022-11-16,09:41:58.000,320,11092049,-795,0,1668591717,13037.205413459997,198.1319407800038,54473.995863120006 2022-11-16,09:41:59.000,320,11092091,-795,0,1668591718,13037.212149769992,198.11079338999843,54473.98188888 2022-11-16,09:42:00.000,320,11092041,-795,0,1668591719,13037.225622389997,198.1178425199978,54474.11464416001 2022-11-16,09:42:01.000,320,11092060,-795,0,1668591720,13037.191940839992,198.13898991000315,54474.14957976 2022-11-16,09:42:02.000,320,11092071,-795,0,1668591721,13037.225622389997,198.16013730000122,54474.1286184 2022-11-16,09:42:03.000,320,11092070,-795,0,1668591722,13037.191940839992,198.17423555999994,54474.0587472 2022-11-16,09:42:04.000,320,11092070,-795,0,1668591723,13037.158259290001,198.12489165000443,54474.044772960006 2022-11-16,09:42:05.000,320,11092071,-795,0,1668591724,13037.218886080002,198.19538294999802,54474.10765704 2022-11-16,09:42:06.000,320,11092094,-795,0,1668591725,13037.138050360001,198.1460390400025,54474.06573432001 2022-11-16,09:42:07.000,320,11092028,-795,0,1668591726,13037.144786669996,198.23767773000145,54474.10765704 2022-11-16,09:42:08.000,320,11092041,-795,0,1668591727,13037.104368809996,198.20243208000466,54473.96791464001 2022-11-16,09:42:09.000,320,11092006,-795,0,1668591728,13037.050478329991,198.25177599000017,54473.91900480001 2022-11-16,09:42:10.000,320,11092040,-795,0,1668591729,13037.131314049991,198.22357947000273,54474.12163128 2022-11-16,09:42:11.000,320,11092064,-795,0,1668591730,13037.124577739996,198.2658742499989,54474.18451536001 2022-11-16,09:42:12.000,320,11092071,-795,0,1668591731,13037.063950949996,198.28702164000424,54474.03079872 2022-11-16,09:42:13.000,320,11092038,-795,0,1668591732,13037.063950949996,198.30111990000296,54474.044772960006 2022-11-16,09:42:14.000,320,11092044,-795,0,1668591733,13037.104368809996,198.27997251000488,54474.15656688001 2022-11-16,09:42:15.000,320,11092059,-795,0,1668591734,13037.111105119991,198.27997251000488,54474.142592640004 2022-11-16,09:42:16.000,320,11092064,-795,0,1668591735,13037.090896189991,198.2940707700036,54474.14957976 2022-11-16,09:42:17.000,320,11092049,-795,0,1668591736,13036.902279509995,198.2940707700036,54473.94695328001 2022-11-16,09:42:18.000,320,11092002,-795,0,1668591737,13036.99658785,198.30816903000232,54473.94695328001 2022-11-16,09:42:19.000,320,11092081,-795,0,1668591738,13037.084159879996,198.35751293999783,54474.191502480004 2022-11-16,09:42:20.000,320,11092081,-795,0,1668591739,13037.117841430001,198.30111990000296,54474.163554000006 2022-11-16,09:42:21.000,320,11092057,-795,0,1668591740,13037.124577739996,198.37161120000383,54474.2683608 2022-11-16,09:42:22.000,320,11092032,-795,0,1668591741,13037.070687259991,198.36456207000447,54474.142592640004 2022-11-16,09:42:23.000,320,11092038,-795,0,1668591742,13037.090896189991,198.37866033000319,54474.21945096 2022-11-16,09:42:24.000,320,11092079,-795,0,1668591743,13037.117841430001,198.36456207000447,54474.22643808 2022-11-16,09:42:25.000,320,11092039,-795,0,1668591744,13037.090896189991,198.35751293999783,54474.24041232 2022-11-16,09:42:26.000,320,11091996,-795,0,1668591745,13037.077423570001,198.3293164200004,54474.13560552001 2022-11-16,09:42:27.000,320,11092029,-795,0,1668591746,13037.063950949996,198.40685685000062,54474.17752824 2022-11-16,09:42:28.000,320,11092065,-795,0,1668591747,13037.138050360001,198.35046380999847,54474.1984896 2022-11-16,09:42:29.000,320,11092085,-795,0,1668591748,13037.138050360001,198.37161120000383,54474.30329640001 2022-11-16,09:42:30.000,320,11092013,-795,0,1668591749,13037.111105119991,198.37866033000319,54474.17752824 2022-11-16,09:42:31.000,320,11092048,-795,0,1668591750,13037.05721464,198.37866033000319,54474.15656688001 2022-11-16,09:42:32.000,320,11092037,-795,0,1668591751,13037.01679678,198.42095510999934,54474.05176008 2022-11-16,09:42:33.000,320,11092064,-795,0,1668591752,13037.05721464,198.40685685000062,54474.093682800005 2022-11-16,09:42:34.000,320,11092056,-795,0,1668591753,13037.063950949996,198.3927585900019,54474.163554000006 2022-11-16,09:42:35.000,320,11092056,-795,0,1668591754,13037.104368809996,198.42095510999934,54474.20547672001 2022-11-16,09:42:36.000,320,11092053,-795,0,1668591755,13037.05721464,198.42095510999934,54474.0587472 2022-11-16,09:42:37.000,320,11092023,-795,0,1668591756,13037.090896189991,198.3927585900019,54474.044772960006 2022-11-16,09:42:38.000,320,11092003,-795,0,1668591757,13037.158259290001,198.3927585900019,54474.13560552001 2022-11-16,09:42:39.000,320,11092044,-795,0,1668591758,13037.111105119991,198.41390597999998,54474.07970856 2022-11-16,09:42:40.000,320,11092063,-795,0,1668591759,13037.070687259991,198.38570946000254,54474.1286184 2022-11-16,09:42:41.000,320,11092034,-795,0,1668591760,13037.124577739996,198.3927585900019,54474.15656688001 2022-11-16,09:42:42.000,320,11092037,-795,0,1668591761,13037.104368809996,198.3927585900019,54474.00983736 2022-11-16,09:42:43.000,320,11092069,-795,0,1668591762,13037.144786669996,198.4280042399987,54474.07970856 2022-11-16,09:42:44.000,320,11092011,-795,0,1668591763,13037.185204529997,198.43505336999806,54474.212463840006 2022-11-16,09:42:45.000,320,11092058,-795,0,1668591764,13037.212149769992,198.42095510999934,54474.22643808 2022-11-16,09:42:46.000,320,11092039,-795,0,1668591765,13037.185204529997,198.4421025000047,54474.191502480004 2022-11-16,09:42:47.000,320,11092066,-795,0,1668591766,13037.164995599996,198.43505336999806,54474.044772960006 2022-11-16,09:42:48.000,320,11092018,-795,0,1668591767,13037.097632500001,198.42095510999934,54474.03778584001 2022-11-16,09:42:49.000,320,11092101,-795,0,1668591768,13037.144786669996,198.44915163000405,54474.00285024 2022-11-16,09:42:50.000,320,11092062,-795,0,1668591769,13037.191940839992,198.47029902000213,54474.17752824 2022-11-16,09:42:51.000,320,11092066,-795,0,1668591770,13037.212149769992,198.4421025000047,54474.22643808 2022-11-16,09:42:52.000,320,11092055,-795,0,1668591771,13037.178468220001,198.48439728000085,54474.15656688001 2022-11-16,09:42:53.000,320,11092048,-795,0,1668591772,13037.185204529997,198.46324989000277,54474.10765704 2022-11-16,09:42:54.000,320,11092060,-795,0,1668591773,13037.158259290001,198.4562007600034,54474.163554000006 2022-11-16,09:42:55.000,320,11092052,-795,0,1668591774,13037.205413459997,198.4562007600034,54474.14957976 2022-11-16,09:42:56.000,320,11092057,-795,0,1668591775,13037.158259290001,198.51964292999764,54474.12163128 2022-11-16,09:42:57.000,320,11092068,-795,0,1668591776,13037.104368809996,198.4773481500015,54473.91900480001 2022-11-16,09:42:58.000,320,11092064,-795,0,1668591777,13037.084159879996,198.49849553999957,54473.9539404 2022-11-16,09:42:59.000,320,11092060,-795,0,1668591778,13037.185204529997,198.4773481500015,54474.18451536001 2022-11-16,09:43:00.000,320,11092095,-795,0,1668591779,13037.178468220001,198.51259379999829,54474.20547672001 2022-11-16,09:43:01.000,320,11092091,-795,0,1668591780,13037.205413459997,198.50554466999893,54474.191502480004 2022-11-16,09:43:02.000,320,11092021,-795,0,1668591781,13037.138050360001,198.49849553999957,54474.15656688001 2022-11-16,09:43:03.000,320,11092030,-795,0,1668591782,13037.171731909992,198.53374119000364,54474.191502480004 2022-11-16,09:43:04.000,320,11092034,-795,0,1668591783,13037.198677150001,198.50554466999893,54474.191502480004 2022-11-16,09:43:05.000,320,11092029,-795,0,1668591784,13037.171731909992,198.49849553999957,54474.28233504001 2022-11-16,09:43:06.000,320,11092052,-795,0,1668591785,13037.117841430001,198.53374119000364,54474.12163128 2022-11-16,09:43:07.000,320,11092082,-795,0,1668591786,13037.144786669996,198.50554466999893,54474.1984896 2022-11-16,09:43:08.000,320,11092081,-795,0,1668591787,13037.225622389997,198.52669206000428,54474.27534792 2022-11-16,09:43:09.000,320,11092089,-795,0,1668591788,13037.212149769992,198.51964292999764,54474.28932216 2022-11-16,09:43:10.000,320,11092012,-795,0,1668591789,13037.178468220001,198.51964292999764,54474.24739944 2022-11-16,09:43:11.000,320,11092047,-795,0,1668591790,13037.158259290001,198.54783945000236,54474.08669568001 2022-11-16,09:43:12.000,320,11092045,-795,0,1668591791,13037.097632500001,198.54783945000236,54474.00983736 2022-11-16,09:43:13.000,320,11092045,-795,0,1668591792,13037.111105119991,198.52669206000428,54473.98188888 2022-11-16,09:43:14.000,320,11092037,-795,0,1668591793,13037.178468220001,198.55488858000172,54474.163554000006 2022-11-16,09:43:15.000,320,11092090,-795,0,1668591794,13037.205413459997,198.5901342299985,54474.13560552001 2022-11-16,09:43:16.000,320,11092054,-795,0,1668591795,13037.171731909992,198.55488858000172,54474.1286184 2022-11-16,09:43:17.000,320,11092060,-795,0,1668591796,13037.178468220001,198.6042324900045,54473.974901760004 2022-11-16,09:43:18.000,320,11092093,-795,0,1668591797,13037.090896189991,198.54783945000236,54473.79323664 2022-11-16,09:43:19.000,320,11092050,-795,0,1668591798,13037.138050360001,198.61128162000387,54473.96791464001 2022-11-16,09:43:20.000,320,11092095,-795,0,1668591799,13037.171731909992,198.5901342299985,54474.01682448001 2022-11-16,09:43:21.000,320,11092053,-795,0,1668591800,13037.178468220001,198.55488858000172,54474.05176008 2022-11-16,09:43:22.000,320,11092028,-795,0,1668591801,13037.124577739996,198.56898684000043,54473.91201768 2022-11-16,09:43:23.000,320,11092081,-795,0,1668591802,13037.178468220001,198.59718335999787,54473.96791464001 2022-11-16,09:43:24.000,320,11092043,-795,0,1668591803,13037.212149769992,198.61128162000387,54474.093682800005 2022-11-16,09:43:25.000,320,11092064,-795,0,1668591804,13037.205413459997,198.6747237899981,54474.12163128 2022-11-16,09:43:26.000,320,11092004,-795,0,1668591805,13037.239095010002,198.66062552999938,54474.10066992 2022-11-16,09:43:27.000,320,11092053,-795,0,1668591806,13037.164995599996,198.6747237899981,54473.98887600001 2022-11-16,09:43:28.000,320,11092047,-795,0,1668591807,13037.171731909992,198.68177292000473,54474.03778584001 2022-11-16,09:43:29.000,320,11092014,-795,0,1668591808,13037.205413459997,198.66767465999874,54474.11464416001 2022-11-16,09:43:30.000,320,11092041,-795,0,1668591809,13037.191940839992,198.75226421999832,54474.093682800005 2022-11-16,09:43:31.000,320,11092042,-795,0,1668591810,13037.191940839992,198.70996944000217,54474.12163128 2022-11-16,09:43:32.000,320,11092076,-795,0,1668591811,13037.198677150001,198.7240677000009,54474.10066992 2022-11-16,09:43:33.000,320,11092042,-795,0,1668591812,13037.225622389997,198.73111683000025,54474.15656688001 2022-11-16,09:43:34.000,320,11092025,-795,0,1668591813,13037.171731909992,198.77341161000368,54473.94695328001 2022-11-16,09:43:35.000,320,11091999,-795,0,1668591814,13037.171731909992,198.75931334999768,54474.023811600004 2022-11-16,09:43:36.000,320,11092059,-795,0,1668591815,13037.164995599996,198.7875098700024,54474.05176008 2022-11-16,09:43:37.000,320,11092084,-795,0,1668591816,13037.164995599996,198.79455900000175,54474.06573432001 2022-11-16,09:43:38.000,320,11092035,-795,0,1668591817,13037.117841430001,198.85800117000326,54474.00983736 2022-11-16,09:43:39.000,320,11092029,-795,0,1668591818,13037.090896189991,198.82980464999855,54474.00285024 2022-11-16,09:43:40.000,320,11092035,-795,0,1668591819,13037.131314049991,198.8368537799979,54474.10765704 2022-11-16,09:43:41.000,320,11092058,-795,0,1668591820,13037.131314049991,198.87914856000134,54474.21945096 2022-11-16,09:43:42.000,320,11091972,-795,0,1668591821,13037.063950949996,198.92849247000413,54473.93996616 2022-11-16,09:43:43.000,320,11092030,-795,0,1668591822,13037.117841430001,198.87914856000134,54474.13560552001 2022-11-16,09:43:44.000,320,11092046,-795,0,1668591823,13037.104368809996,198.94259073000285,54474.1984896 2022-11-16,09:43:45.000,320,11092120,-795,0,1668591824,13037.131314049991,198.9496398600022,54474.23342520001 2022-11-16,09:43:46.000,320,11092010,-795,0,1668591825,13037.063950949996,198.9496398600022,54474.07272144 2022-11-16,09:43:47.000,320,11092045,-795,0,1668591826,13037.077423570001,198.984885509999,54474.17752824 2022-11-16,09:43:48.000,320,11092060,-795,0,1668591827,13037.043742019996,198.97783637999964,54474.163554000006 2022-11-16,09:43:49.000,320,11092061,-795,0,1668591828,13037.090896189991,198.99193463999836,54474.28233504001 2022-11-16,09:43:50.000,320,11092038,-795,0,1668591829,13037.077423570001,198.99898376999772,54474.28932216 2022-11-16,09:43:51.000,320,11092019,-795,0,1668591830,13037.090896189991,199.02718029000243,54474.23342520001 2022-11-16,09:43:52.000,320,11092052,-675,0,1668591831,13037.03700571,199.05537680999987,54474.10765704 2022-11-16,09:43:53.000,320,11092044,-795,0,1668591832,13037.010060469991,199.04127855000115,54473.93996616 2022-11-16,09:43:54.000,320,11092047,-795,0,1668591833,13037.010060469991,199.02718029000243,54474.00285024 2022-11-16,09:43:55.000,320,11092025,-795,0,1668591834,13037.077423570001,199.04127855000115,54474.1984896 2022-11-16,09:43:56.000,320,11092034,-795,0,1668591835,13037.131314049991,199.04127855000115,54474.17054112 2022-11-16,09:43:57.000,320,11092046,-795,0,1668591836,13037.090896189991,199.08357333000458,54474.212463840006 2022-11-16,09:43:58.000,320,11092024,-795,0,1668591837,13037.063950949996,199.11176985000202,54474.01682448001 2022-11-16,09:43:59.000,320,11092010,-795,0,1668591838,13037.138050360001,199.07652419999795,54474.03079872 2022-11-16,09:44:00.000,320,11092054,-795,0,1668591839,13037.144786669996,199.08357333000458,54474.163554000006 2022-11-16,09:44:01.000,320,11092079,-795,0,1668591840,13037.171731909992,199.11881898000138,54474.08669568001 2022-11-16,09:44:02.000,320,11092008,-795,0,1668591841,13037.138050360001,199.09062246000394,54473.974901760004 2022-11-16,09:44:03.000,320,11092043,-795,0,1668591842,13037.158259290001,199.11881898000138,54474.07970856 2022-11-16,09:44:04.000,320,11092071,-795,0,1668591843,13037.239095010002,199.11176985000202,54474.17054112 2022-11-16,09:44:05.000,320,11092055,-795,0,1668591844,13037.232358699992,199.11176985000202,54474.13560552001 2022-11-16,09:44:06.000,320,11092050,-795,0,1668591845,13037.218886080002,199.10472072000266,54474.17752824 2022-11-16,09:44:07.000,320,11092045,-795,0,1668591846,13037.212149769992,199.1329172400001,54474.14957976 2022-11-16,09:44:08.000,320,11092041,-795,0,1668591847,13037.178468220001,199.12586811000074,54473.995863120006 2022-11-16,09:44:09.000,320,11092059,-795,0,1668591848,13037.198677150001,199.08357333000458,54473.91201768 2022-11-16,09:44:10.000,320,11092067,-795,0,1668591849,13037.266040249997,199.0976715900033,54474.12163128 2022-11-16,09:44:11.000,320,11092011,-795,0,1668591850,13037.306458109997,199.11176985000202,54474.18451536001 2022-11-16,09:44:12.000,320,11092059,-795,0,1668591851,13037.259303940002,199.11881898000138,54474.1286184 2022-11-16,09:44:13.000,320,11092042,-795,0,1668591852,13037.286249179997,199.13996636999946,54474.06573432001 2022-11-16,09:44:14.000,320,11091973,-795,0,1668591853,13037.313194419992,199.14701549999882,54474.13560552001 2022-11-16,09:44:15.000,320,11092058,-795,0,1668591854,13037.292985489992,199.1329172400001,54474.14957976 2022-11-16,09:44:16.000,320,11092026,-795,0,1668591855,13037.340139660002,199.10472072000266,54474.17054112 2022-11-16,09:44:17.000,320,11092061,-795,0,1668591856,13037.252567629992,199.10472072000266,54473.995863120006 2022-11-16,09:44:18.000,320,11092040,-795,0,1668591857,13037.225622389997,199.11881898000138,54474.00983736 2022-11-16,09:44:19.000,320,11092007,-795,0,1668591858,13037.266040249997,199.11176985000202,54473.925991920005 2022-11-16,09:44:20.000,320,11092036,-795,0,1668591859,13037.266040249997,199.12586811000074,54474.00983736 2022-11-16,09:44:21.000,320,11092051,-755,0,1668591860,13037.340139660002,199.14701549999882,54474.1286184 2022-11-16,09:44:22.000,320,11091982,-795,0,1668591861,13037.306458109997,199.13996636999946,54474.0587472 2022-11-16,09:44:23.000,320,11091979,-795,0,1668591862,13037.353612279992,199.14701549999882,54474.07272144 2022-11-16,09:44:24.000,320,11092066,-795,0,1668591863,13037.333403349992,199.1611137600048,54474.1286184 2022-11-16,09:44:25.000,320,11092051,-795,0,1668591864,13037.434447999993,199.0976715900033,54474.22643808 2022-11-16,09:44:26.000,320,11092056,-795,0,1668591865,13037.380557520002,199.16816289000417,54474.17054112 2022-11-16,09:44:27.000,320,11092056,-795,0,1668591866,13037.407502759997,199.14701549999882,54474.20547672001 2022-11-16,09:44:28.000,320,11092040,-795,0,1668591867,13037.447920619998,199.13996636999946,54474.31727064 2022-11-16,09:44:29.000,320,11092008,-795,0,1668591868,13037.441184310002,199.1611137600048,54474.25438656001 2022-11-16,09:44:30.000,320,11092004,-795,0,1668591869,13037.420975380002,199.16816289000417,54474.1984896 2022-11-16,09:44:31.000,320,11092083,-795,0,1668591870,13037.488338479998,199.14701549999882,54474.23342520001 2022-11-16,09:44:32.000,320,11092079,-795,0,1668591871,13037.447920619998,199.15406462999817,54474.18451536001 2022-11-16,09:44:33.000,320,11092093,-795,0,1668591872,13037.454656929993,199.1611137600048,54474.07272144 2022-11-16,09:44:34.000,320,11092056,-795,0,1668591873,13037.441184310002,199.17521202000353,54474.17752824 2022-11-16,09:44:35.000,320,11092070,-795,0,1668591874,13037.542228959988,199.16816289000417,54474.24041232 2022-11-16,09:44:36.000,320,11092039,-795,0,1668591875,13037.488338479998,199.14701549999882,54474.18451536001 2022-11-16,09:44:37.000,320,11092043,-795,0,1668591876,13037.488338479998,199.0976715900033,54474.17054112 2022-11-16,09:44:38.000,320,11092038,-795,0,1668591877,13037.488338479998,199.11176985000202,54474.1984896 2022-11-16,09:44:39.000,320,11092038,-795,0,1668591878,13037.488338479998,199.07652419999795,54474.17054112 2022-11-16,09:44:40.000,320,11092098,-795,0,1668591879,13037.495074789993,199.09062246000394,54474.17054112 2022-11-16,09:44:41.000,320,11092072,-795,0,1668591880,13037.528756339998,199.10472072000266,54474.17054112 2022-11-16,09:44:42.000,320,11092039,-795,0,1668591881,13037.447920619998,199.11176985000202,54474.044772960006 2022-11-16,09:44:43.000,320,11092048,-795,0,1668591882,13037.501811099988,199.09062246000394,54474.1286184 2022-11-16,09:44:44.000,320,11092039,-795,0,1668591883,13037.569174199998,199.11176985000202,54474.212463840006 2022-11-16,09:44:45.000,320,11092031,-795,0,1668591884,13037.609592059998,199.12586811000074,54474.20547672001 2022-11-16,09:44:46.000,320,11091954,-795,0,1668591885,13037.548965269998,199.0976715900033,54474.17054112 2022-11-16,09:44:47.000,320,11092063,-795,0,1668591886,13037.488338479998,199.12586811000074,54474.044772960006 2022-11-16,09:44:48.000,320,11092018,-635,0,1668591887,13037.522020029988,199.1329172400001,54474.093682800005 2022-11-16,09:44:49.000,320,11092024,-795,0,1668591888,13037.609592059998,199.11881898000138,54474.14957976 2022-11-16,09:44:50.000,320,11092078,-795,0,1668591889,13037.575910509993,199.1611137600048,54474.17054112 2022-11-16,09:44:51.000,320,11092048,-795,0,1668591890,13037.609592059998,199.12586811000074,54474.212463840006 2022-11-16,09:44:52.000,320,11092065,-795,0,1668591891,13037.582646819988,199.13996636999946,54474.21945096 2022-11-16,09:44:53.000,320,11092045,-795,0,1668591892,13037.548965269998,199.15406462999817,54474.07970856 2022-11-16,09:44:54.000,320,11092038,-795,0,1668591893,13037.609592059998,199.15406462999817,54474.163554000006 2022-11-16,09:44:55.000,320,11092070,-795,0,1668591894,13037.575910509993,199.1329172400001,54474.10765704 2022-11-16,09:44:56.000,320,11092062,-795,0,1668591895,13037.555701579993,199.15406462999817,54474.11464416001 2022-11-16,09:44:57.000,320,11092034,-795,0,1668591896,13037.548965269998,199.12586811000074,54474.01682448001 2022-11-16,09:44:58.000,320,11092038,-795,0,1668591897,13037.515283719993,199.13996636999946,54474.03778584001 2022-11-16,09:44:59.000,320,11091964,-795,0,1668591898,13037.616328369993,199.11176985000202,54474.212463840006 2022-11-16,09:45:00.000,320,11092012,-795,0,1668591899,13037.596119439993,199.11176985000202,54474.2683608 2022-11-16,09:45:01.000,320,11092045,-795,0,1668591900,13037.575910509993,199.12586811000074,54474.21945096 2022-11-16,09:45:02.000,320,11092025,-795,0,1668591901,13037.515283719993,199.12586811000074,54474.03778584001 2022-11-16,09:45:03.000,320,11092016,-795,0,1668591902,13037.542228959988,199.17521202000353,54474.142592640004 2022-11-16,09:45:04.000,320,11092058,-795,0,1668591903,13037.522020029988,199.11881898000138,54474.20547672001 2022-11-16,09:45:05.000,320,11092043,-795,0,1668591904,13037.589383129998,199.12586811000074,54474.23342520001 2022-11-16,09:45:06.000,320,11092028,-795,0,1668591905,13037.495074789993,199.1611137600048,54474.15656688001 2022-11-16,09:45:07.000,320,11092017,-795,0,1668591906,13037.508547409998,199.15406462999817,54474.261373680005 2022-11-16,09:45:08.000,320,11092003,-795,0,1668591907,13037.542228959988,199.15406462999817,54474.28932216 2022-11-16,09:45:09.000,320,11092090,-795,0,1668591908,13037.569174199998,199.14701549999882,54474.310283520004 2022-11-16,09:45:10.000,320,11092021,-795,0,1668591909,13037.535492649993,199.14701549999882,54474.2683608 2022-11-16,09:45:11.000,320,11092088,-795,0,1668591910,13037.562437889988,199.16816289000417,54474.24739944 2022-11-16,09:45:12.000,320,11092078,-795,0,1668591911,13037.434447999993,199.20340854000096,54474.05176008 2022-11-16,09:45:13.000,320,11092063,-795,0,1668591912,13037.515283719993,199.18931028000225,54474.11464416001 2022-11-16,09:45:14.000,320,11092044,-795,0,1668591913,13037.474865859993,199.1963594100016,54474.1984896 2022-11-16,09:45:15.000,320,11092052,-795,0,1668591914,13037.528756339998,199.18931028000225,54474.212463840006 2022-11-16,09:45:16.000,320,11092075,-795,0,1668591915,13037.548965269998,199.1963594100016,54474.22643808 2022-11-16,09:45:17.000,320,11092032,-795,0,1668591916,13037.555701579993,199.1963594100016,54474.23342520001 2022-11-16,09:45:18.000,320,11092030,-795,0,1668591917,13037.468129549998,199.21045767000032,54474.023811600004 2022-11-16,09:45:19.000,320,11092028,-795,0,1668591918,13037.474865859993,199.2316050599984,54474.11464416001 2022-11-16,09:45:20.000,320,11092058,-795,0,1668591919,13037.461393240003,199.23865418999776,54473.995863120006 2022-11-16,09:45:21.000,320,11092066,-715,0,1668591920,13037.394030139993,199.2316050599984,54473.9539404 2022-11-16,09:45:22.000,320,11092017,-795,0,1668591921,13037.441184310002,199.25275245000375,54474.07970856 2022-11-16,09:45:23.000,320,11092005,-795,0,1668591922,13037.441184310002,199.2316050599984,54474.03778584001 2022-11-16,09:45:24.000,320,11092040,-795,0,1668591923,13037.522020029988,199.2598015800031,54474.17054112 2022-11-16,09:45:25.000,320,11092036,-795,0,1668591924,13037.528756339998,199.25275245000375,54474.18451536001 2022-11-16,09:45:26.000,320,11092040,-795,0,1668591925,13037.454656929993,199.23865418999776,54474.17054112 2022-11-16,09:45:27.000,320,11092040,-795,0,1668591926,13037.468129549998,199.2809489700012,54473.94695328001 2022-11-16,09:45:28.000,320,11092029,-795,0,1668591927,13037.495074789993,199.2457033200044,54473.94695328001 2022-11-16,09:45:29.000,320,11092075,-795,0,1668591928,13037.535492649993,199.2950472299999,54474.11464416001 2022-11-16,09:45:30.000,320,11092023,-795,0,1668591929,13037.495074789993,199.27389984000183,54474.14957976 2022-11-16,09:45:31.000,320,11092100,-795,0,1668591930,13037.515283719993,199.2598015800031,54474.1286184 2022-11-16,09:45:32.000,320,11092048,-795,0,1668591931,13037.454656929993,199.28799810000055,54474.11464416001 2022-11-16,09:45:33.000,320,11092032,-795,0,1668591932,13037.454656929993,199.30914548999863,54474.01682448001 2022-11-16,09:45:34.000,320,11092045,-795,0,1668591933,13037.488338479998,199.27389984000183,54474.08669568001 2022-11-16,09:45:35.000,320,11092037,-795,0,1668591934,13037.501811099988,199.32324375000462,54474.13560552001 2022-11-16,09:45:36.000,320,11092062,-795,0,1668591935,13037.528756339998,199.27389984000183,54474.10765704 2022-11-16,09:45:37.000,320,11092108,-795,0,1668591936,13037.562437889988,199.2809489700012,54474.093682800005 2022-11-16,09:45:38.000,320,11092090,-795,0,1668591937,13037.508547409998,199.26685071000247,54474.00285024 2022-11-16,09:45:39.000,320,11092036,-795,0,1668591938,13037.542228959988,199.2809489700012,54474.044772960006 2022-11-16,09:45:40.000,320,11092043,-795,0,1668591939,13037.602855749989,199.27389984000183,54474.142592640004 2022-11-16,09:45:41.000,320,11092042,-795,0,1668591940,13037.589383129998,199.27389984000183,54474.0587472 2022-11-16,09:45:42.000,320,11092022,-795,0,1668591941,13037.542228959988,199.2598015800031,54473.91900480001 2022-11-16,09:45:43.000,320,11092095,-795,0,1668591942,13037.582646819988,199.2950472299999,54474.00983736 2022-11-16,09:45:44.000,320,11092078,-795,0,1668591943,13037.575910509993,199.2598015800031,54474.03778584001 2022-11-16,09:45:45.000,320,11092043,-795,0,1668591944,13037.623064679989,199.26685071000247,54474.093682800005 2022-11-16,09:45:46.000,320,11092033,-795,0,1668591945,13037.562437889988,199.23865418999776,54474.00285024 2022-11-16,09:45:47.000,320,11092081,-795,0,1668591946,13037.582646819988,199.26685071000247,54474.1286184 2022-11-16,09:45:48.000,320,11092095,-795,0,1668591947,13037.663482539989,199.26685071000247,54474.28233504001 2022-11-16,09:45:49.000,320,11092045,-795,0,1668591948,13037.676955159994,199.30209635999927,54474.23342520001 2022-11-16,09:45:50.000,320,11092102,-795,0,1668591949,13037.629800989998,199.26685071000247,54474.163554000006 2022-11-16,09:45:51.000,320,11092072,-795,0,1668591950,13037.643273609989,199.28799810000055,54474.10765704 2022-11-16,09:45:52.000,320,11092050,-795,0,1668591951,13037.629800989998,199.26685071000247,54474.093682800005 2022-11-16,09:45:53.000,320,11092069,-795,0,1668591952,13037.589383129998,199.2950472299999,54473.9539404 2022-11-16,09:45:54.000,320,11092025,-795,0,1668591953,13037.636537299994,199.27389984000183,54474.10765704 2022-11-16,09:45:55.000,320,11092066,-795,0,1668591954,13037.650009919998,199.26685071000247,54474.10765704 2022-11-16,09:45:56.000,320,11092066,-795,0,1668591955,13037.596119439993,199.2809489700012,54474.01682448001 2022-11-16,09:45:57.000,320,11092057,-795,0,1668591956,13037.535492649993,199.28799810000055,54473.925991920005 2022-11-16,09:45:58.000,320,11091998,-795,0,1668591957,13037.636537299994,199.316194619998,54473.96791464001 2022-11-16,09:45:59.000,320,11092005,-795,0,1668591958,13037.575910509993,199.30209635999927,54473.96791464001 2022-11-16,09:46:00.000,320,11092084,-795,0,1668591959,13037.562437889988,199.28799810000055,54473.91201768 2022-11-16,09:46:01.000,320,11092071,-795,0,1668591960,13037.495074789993,199.3443911400027,54473.83515936 2022-11-16,09:46:02.000,320,11092081,-795,0,1668591961,13037.407502759997,199.30914548999863,54473.70240408001 2022-11-16,09:46:03.000,320,11092053,-795,0,1668591962,13037.548965269998,199.36553853000078,54473.96092752 2022-11-16,09:46:04.000,320,11092056,-795,0,1668591963,13037.535492649993,199.35144027000206,54473.94695328001 2022-11-16,09:46:05.000,320,11092057,-795,0,1668591964,13037.542228959988,199.3937350499982,54473.995863120006 2022-11-16,09:46:06.000,320,11092065,-795,0,1668591965,13037.522020029988,199.3796367899995,54473.98887600001 2022-11-16,09:46:07.000,320,11092088,-795,0,1668591966,13037.501811099988,199.4078333100042,54474.00285024 2022-11-16,09:46:08.000,320,11092078,-795,0,1668591967,13037.427711689998,199.4078333100042,54473.856120720004 2022-11-16,09:46:09.000,320,11092069,-795,0,1668591968,13037.434447999993,199.3937350499982,54473.84913360001 2022-11-16,09:46:10.000,320,11092080,-795,0,1668591969,13037.488338479998,199.45717721999972,54474.03778584001 2022-11-16,09:46:11.000,320,11092084,-795,0,1668591970,13037.488338479998,199.4783246099978,54474.0587472 2022-11-16,09:46:12.000,320,11092095,-795,0,1668591971,13037.461393240003,199.4783246099978,54474.044772960006 2022-11-16,09:46:13.000,320,11092044,-795,0,1668591972,13037.461393240003,199.52061939000123,54474.07272144 2022-11-16,09:46:14.000,320,11092012,-795,0,1668591973,13037.441184310002,199.48537374000443,54473.87009496001 2022-11-16,09:46:15.000,320,11092031,-795,0,1668591974,13037.468129549998,199.5276685200006,54473.8840692 2022-11-16,09:46:16.000,320,11092095,-795,0,1668591975,13037.427711689998,199.53471764999995,54473.91201768 2022-11-16,09:46:17.000,320,11092063,-795,0,1668591976,13037.447920619998,199.55586503999803,54473.96791464001 2022-11-16,09:46:18.000,320,11092067,-795,0,1668591977,13037.394030139993,199.55586503999803,54473.86310784 2022-11-16,09:46:19.000,320,11092039,-795,0,1668591978,13037.414239069993,199.6263563399989,54473.98188888 2022-11-16,09:46:20.000,320,11092056,-795,0,1668591979,13037.454656929993,199.61225808000017,54474.00983736 2022-11-16,09:46:21.000,320,11092018,-795,0,1668591980,13037.380557520002,199.61930720999953,54473.925991920005 2022-11-16,09:46:22.000,320,11091995,-795,0,1668591981,13037.292985489992,199.64750373000425,54473.72336544 2022-11-16,09:46:23.000,320,11092012,-795,0,1668591982,13037.394030139993,199.63340546999825,54473.93996616 2022-11-16,09:46:24.000,320,11092070,-795,0,1668591983,13037.427711689998,199.64750373000425,54474.01682448001 2022-11-16,09:46:25.000,320,11092037,-795,0,1668591984,13037.400766450002,199.64750373000425,54474.00983736 2022-11-16,09:46:26.000,320,11092073,-795,0,1668591985,13037.333403349992,199.64750373000425,54473.814198 2022-11-16,09:46:27.000,320,11092065,-795,0,1668591986,13037.353612279992,199.66160199000296,54474.06573432001 2022-11-16,09:46:28.000,320,11092085,-795,0,1668591987,13037.481602170003,199.6897985100004,54474.142592640004 2022-11-16,09:46:29.000,320,11092068,-795,0,1668591988,13037.447920619998,199.70389676999912,54474.15656688001 2022-11-16,09:46:30.000,320,11092039,-795,0,1668591989,13037.501811099988,199.70389676999912,54474.10066992 2022-11-16,09:46:31.000,320,11092045,-795,0,1668591990,13037.495074789993,199.69684763999976,54474.12163128 2022-11-16,09:46:32.000,320,11092050,-795,0,1668591991,13037.495074789993,199.71094589999848,54474.00285024 2022-11-16,09:46:33.000,320,11092056,-795,0,1668591992,13037.373821209992,199.72504416000447,54473.86310784 2022-11-16,09:46:34.000,320,11092069,-795,0,1668591993,13037.447920619998,199.72504416000447,54473.98887600001 2022-11-16,09:46:35.000,320,11092078,-795,0,1668591994,13037.548965269998,199.72504416000447,54474.163554000006 2022-11-16,09:46:36.000,320,11092069,-795,0,1668591995,13037.548965269998,199.7391424200032,54474.10765704 2022-11-16,09:46:37.000,320,11092048,-795,0,1668591996,13037.508547409998,199.7532406800019,54474.00285024 2022-11-16,09:46:38.000,320,11092028,-795,0,1668591997,13037.481602170003,199.7532406800019,54473.96092752 2022-11-16,09:46:39.000,320,11092028,-795,0,1668591998,13037.434447999993,199.69684763999976,54473.856120720004 2022-11-16,09:46:40.000,320,11092059,-795,0,1668591999,13037.575910509993,199.74619155000255,54474.01682448001 2022-11-16,09:46:41.000,320,11092072,-795,0,1668592000,13037.542228959988,199.7391424200032,54473.96791464001 2022-11-16,09:46:42.000,320,11092082,-795,0,1668592001,13037.501811099988,199.69684763999976,54473.828172240006 2022-11-16,09:46:43.000,320,11092070,-795,0,1668592002,13037.548965269998,199.71799502999784,54473.90503056 2022-11-16,09:46:44.000,320,11092085,-795,0,1668592003,13037.629800989998,199.71799502999784,54474.06573432001 2022-11-16,09:46:45.000,320,11092011,-795,0,1668592004,13037.616328369993,199.73209329000383,54473.98188888 2022-11-16,09:46:46.000,320,11091987,-795,0,1668592005,13037.623064679989,199.69684763999976,54474.00983736 2022-11-16,09:46:47.000,320,11092058,-795,0,1668592006,13037.582646819988,199.6897985100004,54473.814198 2022-11-16,09:46:48.000,320,11091985,-795,0,1668592007,13037.589383129998,199.72504416000447,54473.86310784 2022-11-16,09:46:49.000,320,11092079,-795,0,1668592008,13037.629800989998,199.69684763999976,54473.93297904 2022-11-16,09:46:50.000,320,11092066,-795,0,1668592009,13037.609592059998,199.7532406800019,54473.974901760004 2022-11-16,09:46:51.000,320,11092051,-795,0,1668592010,13037.636537299994,199.73209329000383,54473.98188888 2022-11-16,09:46:52.000,320,11092058,-795,0,1668592011,13037.609592059998,199.7391424200032,54473.89105632 2022-11-16,09:46:53.000,320,11092083,-795,0,1668592012,13037.488338479998,199.72504416000447,54473.86310784 2022-11-16,09:46:54.000,320,11092008,-795,0,1668592013,13037.569174199998,199.71094589999848,54473.84214648 2022-11-16,09:46:55.000,320,11092038,-795,0,1668592014,13037.569174199998,199.71799502999784,54473.925991920005 2022-11-16,09:46:56.000,320,11092068,-795,0,1668592015,13037.575910509993,199.7532406800019,54473.86310784 2022-11-16,09:46:57.000,320,11092056,-795,0,1668592016,13037.495074789993,199.70389676999912,54473.814198 2022-11-16,09:46:58.000,320,11092093,-795,0,1668592017,13037.495074789993,199.7391424200032,54473.78624952 2022-11-16,09:46:59.000,320,11092021,-795,0,1668592018,13037.582646819988,199.76028981000127,54474.023811600004 2022-11-16,09:47:00.000,320,11092052,-795,0,1668592019,13037.629800989998,199.77438807,54474.00983736 2022-11-16,09:47:01.000,320,11092061,-795,0,1668592020,13037.575910509993,199.81668285000342,54473.96092752 2022-11-16,09:47:02.000,320,11092026,-795,0,1668592021,13037.548965269998,199.76733894000063,54473.73035256001 2022-11-16,09:47:03.000,320,11091986,-795,0,1668592022,13037.575910509993,199.79553545999806,54473.84913360001 2022-11-16,09:47:04.000,320,11092083,-795,0,1668592023,13037.495074789993,199.80963372000406,54473.90503056 2022-11-16,09:47:05.000,320,11092064,-795,0,1668592024,13037.535492649993,199.7884863299987,54473.90503056 2022-11-16,09:47:06.000,320,11092041,-795,0,1668592025,13037.427711689998,199.79553545999806,54473.77227528 2022-11-16,09:47:07.000,320,11092058,-795,0,1668592026,13037.481602170003,199.85897762999957,54473.90503056 2022-11-16,09:47:08.000,320,11092120,-795,0,1668592027,13037.562437889988,199.85897762999957,54474.11464416001 2022-11-16,09:47:09.000,320,11092105,-795,0,1668592028,13037.562437889988,199.90832154000236,54474.093682800005 2022-11-16,09:47:10.000,320,11092016,-795,0,1668592029,13037.542228959988,199.89422328000364,54474.023811600004 2022-11-16,09:47:11.000,320,11092077,-795,0,1668592030,13037.522020029988,199.92241980000108,54474.01682448001 2022-11-16,09:47:12.000,320,11092055,-795,0,1668592031,13037.447920619998,199.9365180599998,54473.80022376001 2022-11-16,09:47:13.000,320,11092079,-795,0,1668592032,13037.468129549998,199.901272410003,54473.84214648 2022-11-16,09:47:14.000,320,11092014,-795,0,1668592033,13037.522020029988,199.9647145800045,54474.03778584001 2022-11-16,09:47:15.000,320,11092097,-795,0,1668592034,13037.562437889988,199.97176371000387,54474.17054112 2022-11-16,09:47:16.000,320,11092028,-795,0,1668592035,13037.542228959988,199.9999602300013,54473.98887600001 2022-11-16,09:47:17.000,320,11092040,-795,0,1668592036,13037.501811099988,199.9999602300013,54473.84913360001 2022-11-16,09:47:18.000,320,11092009,-795,0,1668592037,13037.522020029988,200.0352058799981,54473.87009496001 2022-11-16,09:47:19.000,320,11092063,-795,0,1668592038,13037.555701579993,200.06340240000281,54473.89804344001 2022-11-16,09:47:20.000,320,11092052,-795,0,1668592039,13037.535492649993,200.0352058799981,54473.91201768 2022-11-16,09:47:21.000,320,11092063,-795,0,1668592040,13037.609592059998,200.04225501000474,54473.93297904 2022-11-16,09:47:22.000,320,11092025,-795,0,1668592041,13037.501811099988,200.07045153000217,54473.77926240001 2022-11-16,09:47:23.000,320,11092051,-795,0,1668592042,13037.495074789993,200.05635327000346,54473.65349424001 2022-11-16,09:47:24.000,320,11092060,-795,0,1668592043,13037.623064679989,200.0845497900009,54473.96092752 2022-11-16,09:47:25.000,320,11092019,-795,0,1668592044,13037.616328369993,200.10569717999897,54473.856120720004 2022-11-16,09:47:26.000,320,11092066,-795,0,1668592045,13037.697164089994,200.07750066000153,54473.93996616 2022-11-16,09:47:27.000,320,11092055,-795,0,1668592046,13037.623064679989,200.09159892000025,54473.758301040005 2022-11-16,09:47:28.000,320,11092057,-795,0,1668592047,13037.676955159994,200.07045153000217,54473.77227528 2022-11-16,09:47:29.000,320,11092010,-795,0,1668592048,13037.730845639999,200.09159892000025,54473.877082080005 2022-11-16,09:47:30.000,320,11092067,-795,0,1668592049,13037.737581949994,200.09159892000025,54473.89105632 2022-11-16,09:47:31.000,320,11092089,-795,0,1668592050,13037.771263499999,200.11274630999833,54473.94695328001 2022-11-16,09:47:32.000,320,11092079,-795,0,1668592051,13037.751054569999,200.11274630999833,54473.93297904 2022-11-16,09:47:33.000,320,11092041,-795,0,1668592052,13037.78473611999,200.14094283000304,54473.856120720004 2022-11-16,09:47:34.000,320,11092051,-795,0,1668592053,13037.78473611999,200.13389370000368,54473.75131392001 2022-11-16,09:47:35.000,320,11092087,-795,0,1668592054,13037.791472429999,200.15504109000176,54473.83515936 2022-11-16,09:47:36.000,320,11092038,-795,0,1668592055,13037.80494504999,200.13389370000368,54473.91201768 2022-11-16,09:47:37.000,320,11092029,-795,0,1668592056,13037.76452718999,200.1832376099992,54473.79323664 2022-11-16,09:47:38.000,320,11092073,-795,0,1668592057,13037.78473611999,200.19028673999856,54473.89105632 2022-11-16,09:47:39.000,320,11092046,-795,0,1668592058,13037.76452718999,200.17618847999984,54473.8840692 2022-11-16,09:47:40.000,320,11092065,-795,0,1668592059,13037.89251708,200.13389370000368,54473.98887600001 2022-11-16,09:47:41.000,320,11092024,-795,0,1668592060,13037.89251708,200.17618847999984,54473.93996616 2022-11-16,09:47:42.000,320,11092044,-795,0,1668592061,13037.87230815,200.15504109000176,54473.72336544 2022-11-16,09:47:43.000,320,11092051,-795,0,1668592062,13037.87230815,200.17618847999984,54473.83515936 2022-11-16,09:47:44.000,320,11092096,-795,0,1668592063,13037.91272601,200.1479919600024,54473.96791464001 2022-11-16,09:47:45.000,320,11092022,-795,0,1668592064,13037.90598969999,200.16209022000112,54473.877082080005 2022-11-16,09:47:46.000,320,11092032,-795,0,1668592065,13037.811681359999,200.16913935000048,54473.73035256001 2022-11-16,09:47:47.000,320,11092035,-795,0,1668592066,13037.87230815,200.1479919600024,54473.84214648 2022-11-16,09:47:48.000,320,11092063,-795,0,1668592067,13037.94640755999,200.14094283000304,54474.00285024 2022-11-16,09:47:49.000,320,11092058,-795,0,1668592068,13037.939671249995,200.17618847999984,54473.8840692 2022-11-16,09:47:50.000,320,11092047,-795,0,1668592069,13037.9733528,200.17618847999984,54474.023811600004 2022-11-16,09:47:51.000,320,11092070,-795,0,1668592070,13037.95314387,200.2114341300039,54473.98887600001 2022-11-16,09:47:52.000,320,11092089,-795,0,1668592071,13037.919462319995,200.19733586999791,54473.91900480001 2022-11-16,09:47:53.000,320,11092052,-795,0,1668592072,13037.93293494,200.1832376099992,54473.86310784 2022-11-16,09:47:54.000,320,11092038,-795,0,1668592073,13037.98682541999,200.21848326000327,54474.03079872 2022-11-16,09:47:55.000,320,11092106,-795,0,1668592074,13038.00703434999,200.19733586999791,54474.03079872 2022-11-16,09:47:56.000,320,11092072,-795,0,1668592075,13038.01377066,200.19733586999791,54473.974901760004 2022-11-16,09:47:57.000,320,11092047,-795,0,1668592076,13037.9733528,200.1832376099992,54473.87009496001 2022-11-16,09:47:58.000,320,11092029,-795,0,1668592077,13038.000298039995,200.17618847999984,54473.8840692 2022-11-16,09:47:59.000,320,11092045,-795,0,1668592078,13037.959880179995,200.20438500000455,54473.877082080005 2022-11-16,09:48:00.000,320,11092043,-795,0,1668592079,13037.980089109995,200.20438500000455,54473.87009496001 2022-11-16,09:48:01.000,320,11092047,-795,0,1668592080,13037.98682541999,200.232581520002,54473.89105632 2022-11-16,09:48:02.000,320,11092075,-795,0,1668592081,13037.88578076999,200.13389370000368,54473.73035256001 2022-11-16,09:48:03.000,320,11092052,-795,0,1668592082,13037.91272601,200.20438500000455,54473.828172240006 2022-11-16,09:48:04.000,320,11092077,-795,0,1668592083,13038.01377066,200.1832376099992,54473.9539404 2022-11-16,09:48:05.000,320,11092035,-795,0,1668592084,13038.04745220999,200.21848326000327,54473.93996616 2022-11-16,09:48:06.000,320,11092052,-795,0,1668592085,13038.04745220999,200.19028673999856,54473.90503056 2022-11-16,09:48:07.000,320,11092100,-795,0,1668592086,13038.020506969995,200.22553239000263,54473.877082080005 2022-11-16,09:48:08.000,320,11092066,-795,0,1668592087,13037.9733528,200.20438500000455,54473.807210880004 2022-11-16,09:48:09.000,320,11092109,-795,0,1668592088,13037.94640755999,200.2114341300039,54473.78624952 2022-11-16,09:48:10.000,320,11092090,-795,0,1668592089,13038.01377066,200.22553239000263,54473.89804344001 2022-11-16,09:48:11.000,320,11092060,-795,0,1668592090,13038.06766113999,200.26782716999878,54473.98887600001 2022-11-16,09:48:12.000,320,11092050,-795,0,1668592091,13038.06766113999,200.26077803999942,54473.974901760004 2022-11-16,09:48:13.000,320,11092104,-795,0,1668592092,13038.02724327999,200.26077803999942,54473.80022376001 2022-11-16,09:48:14.000,320,11092040,-795,0,1668592093,13038.07439745,200.23963065000135,54473.925991920005 2022-11-16,09:48:15.000,320,11092050,-795,0,1668592094,13038.040715899995,200.28192543000478,54473.93297904 2022-11-16,09:48:16.000,320,11092063,-795,0,1668592095,13038.04745220999,200.3101219500022,54473.96092752 2022-11-16,09:48:17.000,320,11092056,-795,0,1668592096,13038.02724327999,200.26077803999942,54473.78624952 2022-11-16,09:48:18.000,320,11092022,-795,0,1668592097,13037.95314387,200.2960236900035,54473.89804344001 2022-11-16,09:48:19.000,320,11092090,-795,0,1668592098,13038.12828792999,200.30307282000285,54474.03079872 2022-11-16,09:48:20.000,320,11092095,-795,0,1668592099,13038.13502424,200.35241672999837,54474.023811600004 2022-11-16,09:48:21.000,320,11092078,-795,0,1668592100,13038.13502424,200.36651499000436,54474.03778584001 2022-11-16,09:48:22.000,320,11092022,-795,0,1668592101,13038.060924829995,200.38061325000308,54473.83515936 2022-11-16,09:48:23.000,320,11092018,-795,0,1668592102,13038.101342689995,200.3947115100018,54473.91900480001 2022-11-16,09:48:24.000,320,11092052,-795,0,1668592103,13038.06766113999,200.40880977000052,54473.758301040005 2022-11-16,09:48:25.000,320,11092052,-795,0,1668592104,13038.141760549996,200.42290802999923,54474.00983736 2022-11-16,09:48:26.000,320,11092030,-795,0,1668592105,13038.01377066,200.47930107000138,54473.90503056 2022-11-16,09:48:27.000,320,11092019,-795,0,1668592106,13038.05418852,200.47930107000138,54473.9539404 2022-11-16,09:48:28.000,320,11092101,-795,0,1668592107,13038.12828792999,200.50749758999882,54474.03778584001 2022-11-16,09:48:29.000,320,11092066,-795,0,1668592108,13038.12828792999,200.52864498000417,54473.995863120006 2022-11-16,09:48:30.000,320,11092017,-795,0,1668592109,13038.101342689995,200.5568415000016,54474.05176008 2022-11-16,09:48:31.000,320,11092048,-795,0,1668592110,13038.12828792999,200.52864498000417,54474.10066992 2022-11-16,09:48:32.000,320,11092044,-795,0,1668592111,13038.07439745,200.57093976000033,54474.01682448001 2022-11-16,09:48:33.000,320,11092042,-795,0,1668592112,13038.09460638,200.6061854100044,54473.94695328001 2022-11-16,09:48:34.000,320,11092028,-795,0,1668592113,13038.14849685999,200.62028367000312,54474.10765704 2022-11-16,09:48:35.000,320,11092031,-795,0,1668592114,13038.13502424,200.62733280000248,54474.17752824 2022-11-16,09:48:36.000,320,11092074,-795,0,1668592115,13038.13502424,200.64848019000056,54474.17054112 2022-11-16,09:48:37.000,320,11092070,-795,0,1668592116,13038.13502424,200.6555293199999,54474.03079872 2022-11-16,09:48:38.000,320,11091969,-795,0,1668592117,13038.081133759995,200.676676709998,54473.995863120006 2022-11-16,09:48:39.000,320,11092035,-795,0,1668592118,13038.14849685999,200.690774970004,54474.023811600004 2022-11-16,09:48:40.000,320,11092056,-755,0,1668592119,13038.121551619995,200.73306975000014,54474.07970856 2022-11-16,09:48:41.000,320,11092092,-795,0,1668592120,13038.1754421,200.78241366000293,54474.044772960006 2022-11-16,09:48:42.000,320,11092099,-795,0,1668592121,13038.07439745,200.74716800999886,54473.94695328001 2022-11-16,09:48:43.000,320,11092080,-795,0,1668592122,13038.14849685999,200.77536453000357,54474.01682448001 2022-11-16,09:48:44.000,320,11092076,-795,0,1668592123,13038.209123649991,200.77536453000357,54474.08669568001 2022-11-16,09:48:45.000,320,11092035,-795,0,1668592124,13038.263014129996,200.74716800999886,54474.12163128 2022-11-16,09:48:46.000,320,11092040,-795,0,1668592125,13038.23606889,200.83175756999844,54474.08669568001 2022-11-16,09:48:47.000,320,11092078,-795,0,1668592126,13038.296695680001,200.77536453000357,54473.995863120006 2022-11-16,09:48:48.000,320,11092066,-795,0,1668592127,13038.229332579991,200.81061018000037,54473.93297904 2022-11-16,09:48:49.000,320,11092023,-795,0,1668592128,13038.222596269996,200.8388066999978,54473.91201768 2022-11-16,09:48:50.000,320,11092033,-715,0,1668592129,13038.229332579991,200.803561050001,54473.94695328001 2022-11-16,09:48:51.000,320,11092024,-795,0,1668592130,13038.404476639997,200.81765930999973,54474.10765704 2022-11-16,09:48:52.000,320,11092057,-795,0,1668592131,13038.343849849996,200.83175756999844,54474.10066992 2022-11-16,09:48:53.000,320,11092079,-795,0,1668592132,13038.323640919996,200.83175756999844,54473.8840692 2022-11-16,09:48:54.000,320,11092000,-795,0,1668592133,13038.397740330001,200.83175756999844,54474.07970856 2022-11-16,09:48:55.000,320,11092070,-795,0,1668592134,13038.444894499997,200.85995409000316,54474.044772960006 2022-11-16,09:48:56.000,320,11092058,-795,0,1668592135,13038.438158190002,200.81765930999973,54474.03079872 2022-11-16,09:48:57.000,320,11092066,-795,0,1668592136,13038.411212949992,200.82470843999909,54473.925991920005 2022-11-16,09:48:58.000,320,11092073,-795,0,1668592137,13038.404476639997,200.82470843999909,54473.91900480001 2022-11-16,09:48:59.000,320,11092059,-795,0,1668592138,13038.539202840002,200.83175756999844,54474.07272144 2022-11-16,09:49:00.000,320,11092041,-795,0,1668592139,13038.545939149997,200.81061018000037,54474.10066992 2022-11-16,09:49:01.000,320,11092045,-795,0,1668592140,13038.606565939997,200.81061018000037,54474.15656688001 2022-11-16,09:49:02.000,320,11092055,-795,0,1668592141,13038.518993910002,200.83175756999844,54473.995863120006 2022-11-16,09:49:03.000,320,11092077,-795,0,1668592142,13038.539202840002,200.83175756999844,54474.01682448001 2022-11-16,09:49:04.000,320,11092059,-795,0,1668592143,13038.518993910002,200.8529049600038,54474.08669568001 2022-11-16,09:49:05.000,320,11092065,-795,0,1668592144,13038.545939149997,200.81061018000037,54474.023811600004 2022-11-16,09:49:06.000,320,11092100,-795,0,1668592145,13038.518993910002,200.7894627900023,54473.98887600001 2022-11-16,09:49:07.000,320,11092042,-795,0,1668592146,13038.539202840002,200.79651192000165,54474.023811600004 2022-11-16,09:49:08.000,320,11092086,-795,0,1668592147,13038.687401659998,200.7894627900023,54474.163554000006 2022-11-16,09:49:09.000,320,11092095,-795,0,1668592148,13038.667192729998,200.81765930999973,54474.21945096 2022-11-16,09:49:10.000,320,11092068,-795,0,1668592149,13038.620038560002,200.78241366000293,54474.15656688001 2022-11-16,09:49:11.000,320,11092048,-795,0,1668592150,13038.687401659998,200.803561050001,54474.21945096 2022-11-16,09:49:12.000,320,11092067,-795,0,1668592151,13038.613302249993,200.78241366000293,54474.093682800005 2022-11-16,09:49:13.000,320,11092100,-795,0,1668592152,13038.613302249993,200.74716800999886,54474.044772960006 2022-11-16,09:49:14.000,320,11092084,-795,0,1668592153,13038.673929039993,200.73306975000014,54474.261373680005 2022-11-16,09:49:15.000,320,11092046,-795,0,1668592154,13038.714346899993,200.76126627000485,54474.28233504001 2022-11-16,09:49:16.000,320,11092032,-795,0,1668592155,13038.694137969993,200.7401188799995,54474.1984896 2022-11-16,09:49:17.000,320,11092051,-795,0,1668592156,13038.667192729998,200.73306975000014,54474.07272144 2022-11-16,09:49:18.000,320,11092080,-795,0,1668592157,13038.748028449998,200.69782410000334,54474.17752824 2022-11-16,09:49:19.000,320,11092079,-795,0,1668592158,13038.748028449998,200.71897149000142,54474.15656688001 2022-11-16,09:49:20.000,320,11092082,-795,0,1668592159,13038.687401659998,200.71192236000206,54474.10066992 2022-11-16,09:49:21.000,320,11092061,-795,0,1668592160,13038.606565939997,200.690774970004,54473.76528816 2022-11-16,09:49:22.000,320,11092103,-795,0,1668592161,13038.707610589998,200.7048732300027,54474.11464416001 2022-11-16,09:49:23.000,320,11092073,-795,0,1668592162,13038.707610589998,200.72602062000078,54474.07272144 2022-11-16,09:49:24.000,320,11092032,-795,0,1668592163,13038.687401659998,200.690774970004,54474.044772960006 2022-11-16,09:49:25.000,320,11091979,-795,0,1668592164,13038.646983799998,200.690774970004,54473.877082080005 2022-11-16,09:49:26.000,320,11092108,-795,0,1668592165,13038.741292139988,200.676676709998,54474.11464416001 2022-11-16,09:49:27.000,320,11092088,-795,0,1668592166,13038.734555829993,200.690774970004,54474.10066992 2022-11-16,09:49:28.000,320,11092020,-795,0,1668592167,13038.694137969993,200.68372584000463,54473.995863120006 2022-11-16,09:49:29.000,320,11092035,-795,0,1668592168,13038.660456420002,200.6555293199999,54473.98188888 2022-11-16,09:49:30.000,320,11092038,-795,0,1668592169,13038.694137969993,200.676676709998,54474.12163128 2022-11-16,09:49:31.000,320,11092013,-795,0,1668592170,13038.741292139988,200.68372584000463,54474.142592640004 2022-11-16,09:49:32.000,320,11092067,-795,0,1668592171,13038.734555829993,200.64848019000056,54474.093682800005 2022-11-16,09:49:33.000,320,11092055,-795,0,1668592172,13038.707610589998,200.66257844999927,54473.995863120006 2022-11-16,09:49:34.000,320,11092008,-795,0,1668592173,13038.748028449998,200.64848019000056,54474.08669568001 2022-11-16,09:49:35.000,320,11092010,-795,0,1668592174,13038.714346899993,200.66962757999863,54474.03778584001 2022-11-16,09:49:36.000,320,11092052,-795,0,1668592175,13038.734555829993,200.66962757999863,54474.14957976 2022-11-16,09:49:37.000,320,11092015,-795,0,1668592176,13038.660456420002,200.690774970004,54473.91900480001 2022-11-16,09:49:38.000,320,11092063,-795,0,1668592177,13038.646983799998,200.68372584000463,54474.00285024 2022-11-16,09:49:39.000,320,11092088,-795,0,1668592178,13038.673929039993,200.68372584000463,54474.11464416001 2022-11-16,09:49:40.000,320,11092090,-795,0,1668592179,13038.748028449998,200.676676709998,54474.163554000006 2022-11-16,09:49:41.000,320,11092073,-795,0,1668592180,13038.721083209988,200.64848019000056,54474.10066992 2022-11-16,09:49:42.000,320,11092091,-795,0,1668592181,13038.660456420002,200.62733280000248,54473.90503056 2022-11-16,09:49:43.000,320,11092059,-795,0,1668592182,13038.653720109993,200.64848019000056,54474.03079872 2022-11-16,09:49:44.000,320,11092075,-795,0,1668592183,13038.667192729998,200.66962757999863,54474.13560552001 2022-11-16,09:49:45.000,320,11092046,-795,0,1668592184,13038.626774869997,200.676676709998,54474.142592640004 2022-11-16,09:49:46.000,320,11092077,-795,0,1668592185,13038.532466529992,200.68372584000463,54474.00983736 2022-11-16,09:49:47.000,320,11092055,-795,0,1668592186,13038.552675459992,200.676676709998,54474.11464416001 2022-11-16,09:49:48.000,320,11092098,-795,0,1668592187,13038.707610589998,200.71192236000206,54474.163554000006 2022-11-16,09:49:49.000,320,11092061,-795,0,1668592188,13038.700874280003,200.73306975000014,54474.191502480004 2022-11-16,09:49:50.000,320,11092038,-795,0,1668592189,13038.660456420002,200.72602062000078,54474.142592640004 2022-11-16,09:49:51.000,320,11092070,-795,0,1668592190,13038.599829630002,200.71897149000142,54474.12163128 2022-11-16,09:49:52.000,320,11092108,-795,0,1668592191,13038.626774869997,200.76126627000485,54474.05176008 2022-11-16,09:49:53.000,320,11092072,-795,0,1668592192,13038.606565939997,200.73306975000014,54474.05176008 2022-11-16,09:49:54.000,320,11092075,-795,0,1668592193,13038.660456420002,200.76126627000485,54474.24739944 2022-11-16,09:49:55.000,320,11092112,-795,0,1668592194,13038.653720109993,200.7683154000042,54474.24041232 2022-11-16,09:49:56.000,320,11092069,-795,0,1668592195,13038.599829630002,200.7683154000042,54474.212463840006 2022-11-16,09:49:57.000,320,11092089,-795,0,1668592196,13038.613302249993,200.7683154000042,54474.12163128 2022-11-16,09:49:58.000,320,11091971,-795,0,1668592197,13038.633511179993,200.7683154000042,54474.15656688001 2022-11-16,09:49:59.000,320,11092095,-795,0,1668592198,13038.606565939997,200.76126627000485,54474.142592640004 2022-11-16,09:50:00.000,320,11092062,-795,0,1668592199,13038.593093319992,200.76126627000485,54474.17752824 2022-11-16,09:50:01.000,320,11092059,-795,0,1668592200,13038.572884389992,200.75421713999822,54474.07970856 2022-11-16,09:50:02.000,320,11092027,-795,0,1668592201,13038.593093319992,200.7683154000042,54473.98188888 2022-11-16,09:50:03.000,320,11092070,-795,0,1668592202,13038.593093319992,200.78241366000293,54474.044772960006 2022-11-16,09:50:04.000,320,11092070,-795,0,1668592203,13038.640247490002,200.74716800999886,54474.1286184 2022-11-16,09:50:05.000,320,11092071,-795,0,1668592204,13038.626774869997,200.79651192000165,54473.995863120006 2022-11-16,09:50:06.000,320,11092057,-795,0,1668592205,13038.620038560002,200.76126627000485,54473.96791464001 2022-11-16,09:50:07.000,320,11092115,-795,0,1668592206,13038.620038560002,200.77536453000357,54474.093682800005 2022-11-16,09:50:08.000,320,11092104,-795,0,1668592207,13038.626774869997,200.7894627900023,54473.974901760004 2022-11-16,09:50:09.000,320,11092085,-795,0,1668592208,13038.593093319992,200.81765930999973,54473.93996616 2022-11-16,09:50:10.000,320,11092098,-795,0,1668592209,13038.640247490002,200.83175756999844,54474.01682448001 2022-11-16,09:50:11.000,320,11092078,-795,0,1668592210,13038.660456420002,200.84585583000444,54474.17054112 2022-11-16,09:50:12.000,320,11092025,-795,0,1668592211,13038.646983799998,200.8388066999978,54474.10765704 2022-11-16,09:50:13.000,320,11092033,-795,0,1668592212,13038.673929039993,200.8529049600038,54474.10765704 2022-11-16,09:50:14.000,320,11092013,-795,0,1668592213,13038.640247490002,200.81061018000037,54473.90503056 2022-11-16,09:50:15.000,320,11092050,-795,0,1668592214,13038.640247490002,200.84585583000444,54473.93297904 2022-11-16,09:50:16.000,320,11092085,-795,0,1668592215,13038.646983799998,200.85995409000316,54474.0587472 2022-11-16,09:50:17.000,320,11092065,-795,0,1668592216,13038.660456420002,200.85995409000316,54474.08669568001 2022-11-16,09:50:18.000,320,11092114,-795,0,1668592217,13038.626774869997,200.86700322000252,54473.925991920005 2022-11-16,09:50:19.000,320,11092036,-795,0,1668592218,13038.620038560002,200.8529049600038,54474.00983736 2022-11-16,09:50:20.000,320,11092071,-795,0,1668592219,13038.714346899993,200.86700322000252,54474.15656688001 2022-11-16,09:50:21.000,320,11092093,-795,0,1668592220,13038.694137969993,200.89519973999995,54474.18451536001 2022-11-16,09:50:22.000,320,11092009,-795,0,1668592221,13038.660456420002,200.8881506100006,54473.93297904 2022-11-16,09:50:23.000,320,11091989,-795,0,1668592222,13038.667192729998,200.8881506100006,54473.925991920005 2022-11-16,09:50:24.000,320,11092041,-795,0,1668592223,13038.707610589998,200.93749452000338,54474.06573432001 2022-11-16,09:50:25.000,320,11092058,-795,0,1668592224,13038.727819519998,200.92339626000467,54474.10066992 2022-11-16,09:50:26.000,320,11092086,-795,0,1668592225,13038.572884389992,200.92339626000467,54473.91201768 2022-11-16,09:50:27.000,320,11092097,-795,0,1668592226,13038.667192729998,200.94454365000274,54474.044772960006 2022-11-16,09:50:28.000,320,11092067,-795,0,1668592227,13038.754764759993,200.97978929999954,54474.17752824 2022-11-16,09:50:29.000,320,11092061,-795,0,1668592228,13038.761501069988,200.97978929999954,54474.191502480004 2022-11-16,09:50:30.000,320,11092013,-795,0,1668592229,13038.741292139988,200.97274017000018,54474.1286184 2022-11-16,09:50:31.000,320,11092087,-795,0,1668592230,13038.721083209988,200.97978929999954,54474.08669568001 2022-11-16,09:50:32.000,320,11092071,-795,0,1668592231,13038.734555829993,201.04323147000105,54474.044772960006 2022-11-16,09:50:33.000,320,11092085,-795,0,1668592232,13038.754764759993,201.00798582000425,54474.06573432001 2022-11-16,09:50:34.000,320,11092097,-795,0,1668592233,13038.815391549993,201.06437885999912,54474.22643808 2022-11-16,09:50:35.000,320,11092092,-795,0,1668592234,13038.855809409994,201.08552625000448,54474.22643808 2022-11-16,09:50:36.000,320,11092094,-795,0,1668592235,13038.855809409994,201.07847711999784,54474.21945096 2022-11-16,09:50:37.000,320,11092099,-795,0,1668592236,13038.849073099998,201.08552625000448,54474.10765704 2022-11-16,09:50:38.000,320,11091957,-795,0,1668592237,13038.828864169998,201.0996245100032,54474.191502480004 2022-11-16,09:50:39.000,320,11092121,-795,0,1668592238,13038.842336789989,201.12782103000063,54474.18451536001 2022-11-16,09:50:40.000,320,11092072,-795,0,1668592239,13038.855809409994,201.18421407000278,54474.21945096 2022-11-16,09:50:41.000,320,11092028,-795,0,1668592240,13038.862545719989,201.1630666800047,54474.25438656001 2022-11-16,09:50:42.000,320,11092046,-795,0,1668592241,13038.734555829993,201.19126320000214,54474.00983736 2022-11-16,09:50:43.000,320,11092081,-795,0,1668592242,13038.774973689993,201.1983123300015,54474.06573432001 2022-11-16,09:50:44.000,320,11092075,-795,0,1668592243,13038.929908819999,201.25470537000365,54474.13560552001 2022-11-16,09:50:45.000,320,11092076,-795,0,1668592244,13038.855809409994,201.26880363000237,54474.15656688001 2022-11-16,09:50:46.000,320,11091992,-795,0,1668592245,13038.849073099998,201.28995102000044,54474.10066992 2022-11-16,09:50:47.000,320,11092052,-795,0,1668592246,13038.808655239998,201.30404927999916,54473.96092752 2022-11-16,09:50:48.000,320,11091994,-795,0,1668592247,13038.801918929988,201.31814753999788,54474.00285024 2022-11-16,09:50:49.000,320,11092077,-795,0,1668592248,13038.849073099998,201.28995102000044,54474.06573432001 2022-11-16,09:50:50.000,320,11092046,-795,0,1668592249,13038.902963579989,201.3463440600026,54474.1286184 2022-11-16,09:50:51.000,320,11092043,-795,0,1668592250,13038.936645129994,201.35339319000195,54474.13560552001 2022-11-16,09:50:52.000,320,11092073,-795,0,1668592251,13038.943381439989,201.3604423200013,54474.10066992 2022-11-16,09:50:53.000,320,11092075,-795,0,1668592252,13038.923172509989,201.36749145000067,54474.00285024 2022-11-16,09:50:54.000,320,11092007,-795,0,1668592253,13038.909699889999,201.4097862300041,54474.06573432001 2022-11-16,09:50:55.000,320,11092064,-795,0,1668592254,13038.896227269994,201.43093362000218,54473.98188888 2022-11-16,09:50:56.000,320,11092041,-795,0,1668592255,13038.902963579989,201.3956879699981,54474.08669568001 2022-11-16,09:50:57.000,320,11092067,-795,0,1668592256,13038.902963579989,201.45208101000026,54474.01682448001 2022-11-16,09:50:58.000,320,11092075,-795,0,1668592257,13038.923172509989,201.51552318000176,54473.974901760004 2022-11-16,09:50:59.000,320,11092033,-795,0,1668592258,13039.010744539999,201.4802775299977,54474.10765704 2022-11-16,09:51:00.000,320,11092064,-795,0,1668592259,13039.017480849994,201.48732666000433,54474.11464416001 2022-11-16,09:51:01.000,320,11092077,-795,0,1668592260,13039.0511624,201.53667056999984,54474.15656688001 2022-11-16,09:51:02.000,320,11092020,-795,0,1668592261,13038.98379929999,201.4802775299977,54473.93297904 2022-11-16,09:51:03.000,320,11091987,-795,0,1668592262,13039.030953469999,201.50142492000305,54473.995863120006 2022-11-16,09:51:04.000,320,11092068,-795,0,1668592263,13039.08484394999,201.56486709000455,54474.093682800005 2022-11-16,09:51:05.000,320,11092064,-795,0,1668592264,13039.078107639994,201.55076882999856,54474.10765704 2022-11-16,09:51:06.000,320,11092082,-795,0,1668592265,13038.997271919994,201.55076882999856,54474.023811600004 2022-11-16,09:51:07.000,320,11092041,-795,0,1668592266,13039.02421715999,201.55076882999856,54474.05176008 2022-11-16,09:51:08.000,320,11092062,-795,0,1668592267,13039.138734429995,201.57896535000327,54474.21945096 2022-11-16,09:51:09.000,320,11092097,-795,0,1668592268,13039.18588859999,201.60011274000135,54474.212463840006 2022-11-16,09:51:10.000,320,11092038,-795,0,1668592269,13039.179152289995,201.6283092599988,54474.17054112 2022-11-16,09:51:11.000,320,11092067,-795,0,1668592270,13039.18588859999,201.62126012999943,54474.17054112 2022-11-16,09:51:12.000,320,11092079,-795,0,1668592271,13039.20609752999,201.64240752000478,54474.21945096 2022-11-16,09:51:13.000,320,11092024,-795,0,1668592272,13039.10505287999,201.64945665000414,54474.0587472 2022-11-16,09:51:14.000,320,11092084,-795,0,1668592273,13039.19262491,201.6565057800035,54474.14957976 2022-11-16,09:51:15.000,320,11092047,-795,0,1668592274,13039.280196939995,201.6283092599988,54474.37316760001 2022-11-16,09:51:16.000,320,11092071,-795,0,1668592275,13039.30714217999,201.67060404000222,54474.35220624001 2022-11-16,09:51:17.000,320,11092056,-795,0,1668592276,13039.31387849,201.67060404000222,54474.380154720006 2022-11-16,09:51:18.000,320,11092013,-795,0,1668592277,13039.26672431999,201.6917514300003,54474.12163128 2022-11-16,09:51:19.000,320,11092046,-795,0,1668592278,13039.31387849,201.69880055999965,54474.25438656001 2022-11-16,09:51:20.000,320,11092072,-795,0,1668592279,13039.340823729995,201.71289881999837,54474.28932216 2022-11-16,09:51:21.000,320,11092109,-795,0,1668592280,13039.28693324999,201.71289881999837,54474.212463840006 2022-11-16,09:51:22.000,320,11092062,-795,0,1668592281,13039.28693324999,201.71994794999773,54474.212463840006 2022-11-16,09:51:23.000,320,11092088,-795,0,1668592282,13039.28693324999,201.7551936000018,54474.12163128 2022-11-16,09:51:24.000,320,11092050,-795,0,1668592283,13039.421659449996,201.76224273000116,54474.29630928 2022-11-16,09:51:25.000,320,11092040,-795,0,1668592284,13039.428395759991,201.74109534000308,54474.25438656001 2022-11-16,09:51:26.000,320,11092044,-795,0,1668592285,13039.428395759991,201.77634098999988,54474.23342520001 2022-11-16,09:51:27.000,320,11092080,-795,0,1668592286,13039.300405869995,201.705849689999,54473.807210880004 2022-11-16,09:51:28.000,320,11092024,-795,0,1668592287,13039.381241589996,201.78339011999924,54474.01682448001 2022-11-16,09:51:29.000,320,11092044,-795,0,1668592288,13039.522704099996,201.8045375100046,54474.20547672001 2022-11-16,09:51:30.000,320,11092064,-795,0,1668592289,13039.495758860001,201.82568490000267,54474.212463840006 2022-11-16,09:51:31.000,320,11092079,-715,0,1668592290,13039.536176720001,201.8186357700033,54474.24041232 2022-11-16,09:51:32.000,320,11092056,-795,0,1668592291,13039.542913029996,201.88207794000482,54474.20547672001 2022-11-16,09:51:33.000,320,11092093,-795,0,1668592292,13039.542913029996,201.84683229000075,54474.093682800005 2022-11-16,09:51:34.000,320,11091977,-795,0,1668592293,13039.610276129992,201.87502880999818,54474.32425776001 2022-11-16,09:51:35.000,320,11092043,-795,0,1668592294,13039.502495169996,201.9032253300029,54474.044772960006 2022-11-16,09:51:36.000,320,11092032,-795,0,1668592295,13039.556385650001,201.89617620000354,54474.1286184 2022-11-16,09:51:37.000,320,11092067,-795,0,1668592296,13039.637221370001,201.8538814200001,54474.25438656001 2022-11-16,09:51:38.000,320,11092111,-795,0,1668592297,13039.637221370001,201.92437272000097,54474.2683608 2022-11-16,09:51:39.000,320,11092057,-795,0,1668592298,13039.677639230002,201.91027446000226,54474.25438656001 2022-11-16,09:51:40.000,320,11092049,-795,0,1668592299,13039.731529709992,201.88207794000482,54474.42207744001 2022-11-16,09:51:41.000,320,11092029,-795,0,1668592300,13039.731529709992,201.89617620000354,54474.40111608001 2022-11-16,09:51:42.000,320,11091989,-795,0,1668592301,13039.664166609997,201.94552010999905,54474.17752824 2022-11-16,09:51:43.000,320,11092002,-795,0,1668592302,13039.697848160002,201.91732359000162,54474.331244880006 2022-11-16,09:51:44.000,320,11092069,-795,0,1668592303,13039.691111849992,201.94552010999905,54474.35220624001 2022-11-16,09:51:45.000,320,11092065,-795,0,1668592304,13039.704584469997,201.91027446000226,54474.38714184 2022-11-16,09:51:46.000,320,11092079,-795,0,1668592305,13039.664166609997,201.89617620000354,54474.261373680005 2022-11-16,09:51:47.000,320,11092076,-795,0,1668592306,13039.697848160002,201.9032253300029,54474.30329640001 2022-11-16,09:51:48.000,320,11092062,-795,0,1668592307,13039.785420189997,201.93142185000033,54474.4430388 2022-11-16,09:51:49.000,320,11092110,-795,0,1668592308,13039.617012440001,201.9032253300029,54474.06573432001 2022-11-16,09:51:50.000,320,11091983,-795,0,1668592309,13039.758474950002,201.94552010999905,54474.42207744001 2022-11-16,09:51:51.000,320,11092110,-795,0,1668592310,13039.765211259997,201.9525692399984,54474.41509032 2022-11-16,09:51:52.000,320,11092047,-795,0,1668592311,13039.798892810002,201.9525692399984,54474.39412896 2022-11-16,09:51:53.000,320,11092068,-795,0,1668592312,13039.778683880002,201.9384709799997,54474.31727064 2022-11-16,09:51:54.000,320,11092085,-795,0,1668592313,13039.771947569992,201.95961836999777,54474.24041232 2022-11-16,09:51:55.000,320,11092070,-795,0,1668592314,13039.798892810002,201.98076576000312,54474.23342520001 2022-11-16,09:51:56.000,320,11092056,-795,0,1668592315,13039.906673769998,201.98076576000312,54474.40111608001 2022-11-16,09:51:57.000,320,11092097,-795,0,1668592316,13039.974036869993,201.94552010999905,54474.55483272 2022-11-16,09:51:58.000,320,11092027,-795,0,1668592317,13039.953827939993,201.98781489000248,54474.51291 2022-11-16,09:51:59.000,320,11092042,-795,0,1668592318,13039.960564249988,201.9525692399984,54474.526884240004 2022-11-16,09:52:00.000,320,11092081,-795,0,1668592319,13039.974036869993,201.97371663000376,54474.49194864001 2022-11-16,09:52:01.000,320,11092079,-795,0,1668592320,13039.960564249988,201.95961836999777,54474.58976832001 2022-11-16,09:52:02.000,320,11092081,-795,0,1668592321,13039.933619009993,202.00896228000056,54474.49194864001 2022-11-16,09:52:03.000,320,11092069,-795,0,1668592322,13039.974036869993,201.9666675000044,54474.48496152 2022-11-16,09:52:04.000,320,11092050,-795,0,1668592323,13040.061608899989,201.99486402000184,54474.6526524 2022-11-16,09:52:05.000,320,11092068,-795,0,1668592324,13040.034663659993,201.95961836999777,54474.51291 2022-11-16,09:52:06.000,320,11092013,-795,0,1668592325,13040.054872589993,202.03010966999864,54474.51291 2022-11-16,09:52:07.000,320,11092092,-795,0,1668592326,13039.987509489998,202.00896228000056,54474.45701304 2022-11-16,09:52:08.000,320,11092011,-795,0,1668592327,13040.034663659993,202.03010966999864,54474.45002592001 2022-11-16,09:52:09.000,320,11092052,-795,0,1668592328,13040.102026759989,202.01601140999992,54474.547845600006 2022-11-16,09:52:10.000,320,11092052,-795,0,1668592329,13040.088554139998,202.051257060004,54474.54085848001 2022-11-16,09:52:11.000,320,11092042,-795,0,1668592330,13040.088554139998,201.99486402000184,54474.61072968 2022-11-16,09:52:12.000,320,11092014,-795,0,1668592331,13040.075081519994,202.04420793000463,54474.51989712001 2022-11-16,09:52:13.000,320,11092069,-795,0,1668592332,13040.102026759989,202.0019131500012,54474.4081032 2022-11-16,09:52:14.000,320,11092005,-795,0,1668592333,13040.108763069999,202.05830619000335,54474.53387136 2022-11-16,09:52:15.000,320,11092029,-795,0,1668592334,13040.176126169994,202.037158799998,54474.56181984 2022-11-16,09:52:16.000,320,11092054,-795,0,1668592335,13040.115499379994,202.04420793000463,54474.51291 2022-11-16,09:52:17.000,320,11092093,-795,0,1668592336,13040.115499379994,202.051257060004,54474.4081032 2022-11-16,09:52:18.000,320,11091999,-795,0,1668592337,13040.102026759989,202.0865027100008,54474.46400016 2022-11-16,09:52:19.000,320,11092055,-795,0,1668592338,13040.230016649999,202.05830619000335,54474.596755440005 2022-11-16,09:52:20.000,320,11092072,-795,0,1668592339,13040.189598789999,202.07240445000207,54474.61771680001 2022-11-16,09:52:21.000,320,11092058,-795,0,1668592340,13040.196335099994,202.07240445000207,54474.5827812 2022-11-16,09:52:22.000,320,11091981,-795,0,1668592341,13040.108763069999,202.0865027100008,54474.49194864001 2022-11-16,09:52:23.000,320,11092029,-795,0,1668592342,13040.169389859999,202.07945358000143,54474.51291 2022-11-16,09:52:24.000,320,11092092,-795,0,1668592343,13040.149180929999,202.09355184000015,54474.547845600006 2022-11-16,09:52:25.000,320,11092074,-795,0,1668592344,13040.22328033999,202.11469922999822,54474.547845600006 2022-11-16,09:52:26.000,320,11092046,-795,0,1668592345,13040.115499379994,202.12174836000486,54474.43605168 2022-11-16,09:52:27.000,320,11092113,-795,0,1668592346,13040.216544029994,202.13584662000358,54474.4081032 2022-11-16,09:52:28.000,320,11092061,-795,0,1668592347,13040.128971999999,202.1006009699995,54474.310283520004 2022-11-16,09:52:29.000,320,11092036,-795,0,1668592348,13040.169389859999,202.1499448800023,54474.5827812 2022-11-16,09:52:30.000,320,11092048,-795,0,1668592349,13040.20307140999,202.15699401000165,54474.58976832001 2022-11-16,09:52:31.000,320,11092102,-795,0,1668592350,13040.209807719999,202.1499448800023,54474.61771680001 2022-11-16,09:52:32.000,320,11092088,-795,0,1668592351,13040.162653549989,202.164043140001,54474.53387136 2022-11-16,09:52:33.000,320,11092086,-795,0,1668592352,13040.081817829989,202.15699401000165,54474.310283520004 2022-11-16,09:52:34.000,320,11092053,-795,0,1668592353,13040.142444619989,202.15699401000165,54474.5827812 2022-11-16,09:52:35.000,320,11092083,-795,0,1668592354,13040.22328033999,202.17814139999973,54474.63867816001 2022-11-16,09:52:36.000,320,11092108,-795,0,1668592355,13040.230016649999,202.17109227000037,54474.72951072 2022-11-16,09:52:37.000,320,11092088,-795,0,1668592356,13040.26369819999,202.1992887899978,54474.75745920001 2022-11-16,09:52:38.000,320,11092093,-795,0,1668592357,13040.236752959994,202.17814139999973,54474.596755440005 2022-11-16,09:52:39.000,320,11092068,-795,0,1668592358,13040.27043451,202.1992887899978,54474.60374256 2022-11-16,09:52:40.000,320,11092084,-795,0,1668592359,13040.209807719999,202.23453444000188,54474.75047208 2022-11-16,09:52:41.000,320,11092071,-795,0,1668592360,13040.25022558,202.20633792000444,54474.666626640006 2022-11-16,09:52:42.000,320,11092077,-795,0,1668592361,13040.169389859999,202.20633792000444,54474.61771680001 2022-11-16,09:52:43.000,320,11092070,-795,0,1668592362,13040.20307140999,202.1992887899978,54474.54085848001 2022-11-16,09:52:44.000,320,11092099,-795,0,1668592363,13040.28390712999,202.1992887899978,54474.7225236 2022-11-16,09:52:45.000,320,11092077,-795,0,1668592364,13040.24348926999,202.2133870500038,54474.67361376 2022-11-16,09:52:46.000,320,11092047,-795,0,1668592365,13040.216544029994,202.164043140001,54474.61771680001 2022-11-16,09:52:47.000,320,11092067,-795,0,1668592366,13040.20307140999,202.17814139999973,54474.55483272 2022-11-16,09:52:48.000,320,11092078,-795,0,1668592367,13040.169389859999,202.1499448800023,54474.526884240004 2022-11-16,09:52:49.000,320,11092066,-795,0,1668592368,13040.216544029994,202.14289575000294,54474.50592288 2022-11-16,09:52:50.000,320,11092076,-795,0,1668592369,13040.22328033999,202.12879749000422,54474.61771680001 2022-11-16,09:52:51.000,320,11092100,-795,0,1668592370,13040.30411605999,202.11469922999822,54474.61771680001 2022-11-16,09:52:52.000,320,11092099,-795,0,1668592371,13040.27043451,202.09355184000015,54474.596755440005 2022-11-16,09:52:53.000,320,11092051,-795,0,1668592372,13040.27043451,202.0865027100008,54474.45701304 2022-11-16,09:52:54.000,320,11092074,-795,0,1668592373,13040.30411605999,202.09355184000015,54474.51291 2022-11-16,09:52:55.000,320,11092061,-795,0,1668592374,13040.32432498999,202.0653553200027,54474.51989712001 2022-11-16,09:52:56.000,320,11092061,-795,0,1668592375,13040.297379749994,202.04420793000463,54474.498935760006 2022-11-16,09:52:57.000,320,11092090,-795,0,1668592376,13040.28390712999,202.10765009999886,54474.37316760001 2022-11-16,09:52:58.000,320,11092076,-795,0,1668592377,13040.27043451,202.03010966999864,54474.42207744001 2022-11-16,09:52:59.000,320,11092081,-795,0,1668592378,13040.40516070999,202.0653553200027,54474.61771680001 2022-11-16,09:53:00.000,320,11092080,-795,0,1668592379,13040.45231488,202.04420793000463,54474.57579408 2022-11-16,09:53:01.000,320,11092037,-795,0,1668592380,13040.438842259995,202.04420793000463,54474.60374256 2022-11-16,09:53:02.000,320,11092086,-795,0,1668592381,13040.39168809,202.02306053999928,54474.37316760001 2022-11-16,09:53:03.000,320,11092051,-795,0,1668592382,13040.42536963999,202.04420793000463,54474.42207744001 2022-11-16,09:53:04.000,320,11092079,-795,0,1668592383,13040.44557856999,202.02306053999928,54474.526884240004 2022-11-16,09:53:05.000,320,11092087,-795,0,1668592384,13040.459051189995,202.01601140999992,54474.477974400004 2022-11-16,09:53:06.000,320,11092073,-795,0,1668592385,13040.37147916,201.98781489000248,54474.4081032 2022-11-16,09:53:07.000,320,11092108,-795,0,1668592386,13040.41189702,201.99486402000184,54474.49194864001 2022-11-16,09:53:08.000,320,11092050,-795,0,1668592387,13040.51294167,201.98781489000248,54474.61771680001 2022-11-16,09:53:09.000,320,11092091,-795,0,1668592388,13040.479260119995,201.98781489000248,54474.57579408 2022-11-16,09:53:10.000,320,11092004,-795,0,1668592389,13040.479260119995,202.00896228000056,54474.55483272 2022-11-16,09:53:11.000,320,11092106,-795,0,1668592390,13040.459051189995,202.01601140999992,54474.45701304 2022-11-16,09:53:12.000,320,11092063,-795,0,1668592391,13040.398424399995,201.97371663000376,54474.39412896 2022-11-16,09:53:13.000,320,11092057,-795,0,1668592392,13040.42536963999,201.9384709799997,54474.359193360004 2022-11-16,09:53:14.000,320,11092086,-795,0,1668592393,13040.418633329995,201.95961836999777,54474.46400016 2022-11-16,09:53:15.000,320,11092093,-795,0,1668592394,13040.499469049995,202.0019131500012,54474.60374256 2022-11-16,09:53:16.000,320,11092043,-795,0,1668592395,13040.45231488,201.9666675000044,54474.5827812 2022-11-16,09:53:17.000,320,11092028,-795,0,1668592396,13040.44557856999,201.9666675000044,54474.41509032 2022-11-16,09:53:18.000,320,11092031,-795,0,1668592397,13040.539886909995,201.9666675000044,54474.61771680001 2022-11-16,09:53:19.000,320,11092103,-795,0,1668592398,13040.51294167,201.98076576000312,54474.57579408 2022-11-16,09:53:20.000,320,11092074,-795,0,1668592399,13040.499469049995,201.9525692399984,54474.5827812 2022-11-16,09:53:21.000,320,11092063,-795,0,1668592400,13040.499469049995,201.94552010999905,54474.58976832001 2022-11-16,09:53:22.000,320,11092090,-795,0,1668592401,13040.438842259995,201.92437272000097,54474.49194864001 2022-11-16,09:53:23.000,320,11092116,-795,0,1668592402,13040.438842259995,201.9384709799997,54474.58976832001 2022-11-16,09:53:24.000,320,11092101,-795,0,1668592403,13040.580304769996,201.94552010999905,54474.68758800001 2022-11-16,09:53:25.000,320,11092034,-795,0,1668592404,13040.57356846,201.9384709799997,54474.68758800001 2022-11-16,09:53:26.000,320,11092076,-795,0,1668592405,13040.55335953,201.93142185000033,54474.547845600006 2022-11-16,09:53:27.000,320,11092054,-795,0,1668592406,13040.45231488,201.93142185000033,54474.310283520004 2022-11-16,09:53:28.000,320,11092096,-795,0,1668592407,13040.44557856999,201.93142185000033,54474.34521912 2022-11-16,09:53:29.000,320,11092059,-795,0,1668592408,13040.40516070999,201.94552010999905,54474.23342520001 2022-11-16,09:53:30.000,320,11092069,-795,0,1668592409,13040.39168809,201.97371663000376,54474.359193360004 2022-11-16,09:53:31.000,320,11092065,-795,0,1668592410,13040.47252381,201.9666675000044,54474.41509032 2022-11-16,09:53:32.000,320,11092053,-795,0,1668592411,13040.438842259995,201.92437272000097,54474.45002592001 2022-11-16,09:53:33.000,320,11092094,-795,0,1668592412,13040.41189702,201.9032253300029,54474.261373680005 2022-11-16,09:53:34.000,320,11092002,-795,0,1668592413,13040.47252381,201.93142185000033,54474.40111608001 2022-11-16,09:53:35.000,320,11092087,-795,0,1668592414,13040.46578749999,201.93142185000033,54474.41509032 2022-11-16,09:53:36.000,320,11092034,-795,0,1668592415,13040.45231488,201.93142185000033,54474.41509032 2022-11-16,09:53:37.000,320,11092077,-795,0,1668592416,13040.418633329995,201.92437272000097,54474.22643808 2022-11-16,09:53:38.000,320,11092063,-795,0,1668592417,13040.39168809,201.92437272000097,54474.21945096 2022-11-16,09:53:39.000,320,11092064,-795,0,1668592418,13040.35127023,201.9384709799997,54474.32425776001 2022-11-16,09:53:40.000,320,11092067,-795,0,1668592419,13040.438842259995,201.91027446000226,54474.40111608001 2022-11-16,09:53:41.000,320,11092076,-795,0,1668592420,13040.47252381,201.93142185000033,54474.46400016 2022-11-16,09:53:42.000,320,11092062,-795,0,1668592421,13040.39168809,201.91027446000226,54474.29630928 2022-11-16,09:53:43.000,320,11092103,-795,0,1668592422,13040.418633329995,201.94552010999905,54474.32425776001 2022-11-16,09:53:44.000,320,11092033,-795,0,1668592423,13040.438842259995,201.93142185000033,54474.380154720006 2022-11-16,09:53:45.000,320,11092056,-795,0,1668592424,13040.45231488,201.9666675000044,54474.36618048 2022-11-16,09:53:46.000,320,11092054,-795,0,1668592425,13040.37147916,201.91732359000162,54474.2683608 2022-11-16,09:53:47.000,320,11092050,-795,0,1668592426,13040.41189702,201.9384709799997,54474.310283520004 2022-11-16,09:53:48.000,320,11092072,-795,0,1668592427,13040.50620535999,201.95961836999777,54474.45701304 2022-11-16,09:53:49.000,320,11092100,-795,0,1668592428,13040.479260119995,201.9525692399984,54474.36618048 2022-11-16,09:53:50.000,320,11092031,-795,0,1668592429,13040.49273274,201.9525692399984,54474.41509032 2022-11-16,09:53:51.000,320,11092108,-795,0,1668592430,13040.46578749999,201.9525692399984,54474.40111608001 2022-11-16,09:53:52.000,320,11092073,-795,0,1668592431,13040.46578749999,201.91732359000162,54474.18451536001 2022-11-16,09:53:53.000,320,11092097,-795,0,1668592432,13040.44557856999,201.94552010999905,54474.22643808 2022-11-16,09:53:54.000,320,11092066,-795,0,1668592433,13040.499469049995,201.9384709799997,54474.4081032 2022-11-16,09:53:55.000,320,11091987,-795,0,1668592434,13040.5331506,201.92437272000097,54474.45701304 2022-11-16,09:53:56.000,320,11092084,-795,0,1668592435,13040.47252381,201.92437272000097,54474.42207744001 2022-11-16,09:53:57.000,320,11092081,-795,0,1668592436,13040.46578749999,201.9384709799997,54474.28932216 2022-11-16,09:53:58.000,320,11092050,-795,0,1668592437,13040.56683214999,201.92437272000097,54474.477974400004 2022-11-16,09:53:59.000,320,11092080,-795,0,1668592438,13040.52641428999,201.92437272000097,54474.45002592001 2022-11-16,09:54:00.000,320,11092031,-795,0,1668592439,13040.55335953,201.9032253300029,54474.4430388 2022-11-16,09:54:01.000,320,11092027,-795,0,1668592440,13040.54662321999,201.93142185000033,54474.49194864001 2022-11-16,09:54:02.000,320,11092062,-795,0,1668592441,13040.44557856999,201.89617620000354,54474.380154720006 2022-11-16,09:54:03.000,320,11092096,-795,0,1668592442,13040.479260119995,201.9032253300029,54474.4430388 2022-11-16,09:54:04.000,320,11092095,-795,0,1668592443,13040.560095839995,201.88207794000482,54474.547845600006 2022-11-16,09:54:05.000,320,11092051,-795,0,1668592444,13040.55335953,201.91732359000162,54474.54085848001 2022-11-16,09:54:06.000,320,11092032,-795,0,1668592445,13040.54662321999,201.91732359000162,54474.51291 2022-11-16,09:54:07.000,320,11092072,-795,0,1668592446,13040.44557856999,201.91027446000226,54474.27534792 2022-11-16,09:54:08.000,320,11092025,-795,0,1668592447,13040.45231488,201.86093054999947,54474.28932216 2022-11-16,09:54:09.000,320,11092062,-795,0,1668592448,13040.48599642999,201.88207794000482,54474.36618048 2022-11-16,09:54:10.000,320,11092083,-795,0,1668592449,13040.499469049995,201.87502880999818,54474.42207744001 2022-11-16,09:54:11.000,320,11092068,-795,0,1668592450,13040.51294167,201.88912707000418,54474.477974400004 2022-11-16,09:54:12.000,320,11092072,-795,0,1668592451,13040.519677979995,201.88207794000482,54474.45002592001 2022-11-16,09:54:13.000,320,11092094,-795,0,1668592452,13040.42536963999,201.88207794000482,54474.34521912 2022-11-16,09:54:14.000,320,11092077,-795,0,1668592453,13040.46578749999,201.87502880999818,54474.24041232 2022-11-16,09:54:15.000,320,11091995,-795,0,1668592454,13040.51294167,201.88912707000418,54474.310283520004 2022-11-16,09:54:16.000,320,11092065,-795,0,1668592455,13040.539886909995,201.88912707000418,54474.40111608001 2022-11-16,09:54:17.000,320,11092087,-795,0,1668592456,13040.55335953,201.86093054999947,54474.40111608001 2022-11-16,09:54:18.000,320,11092068,-795,0,1668592457,13040.5331506,201.8538814200001,54474.27534792 2022-11-16,09:54:19.000,320,11092068,-795,0,1668592458,13040.55335953,201.89617620000354,54474.40111608001 2022-11-16,09:54:20.000,320,11092046,-795,0,1668592459,13040.60725000999,201.89617620000354,54474.50592288 2022-11-16,09:54:21.000,320,11092064,-795,0,1668592460,13040.620722629996,201.86797967999883,54474.477974400004 2022-11-16,09:54:22.000,320,11092021,-795,0,1668592461,13040.54662321999,201.84683229000075,54474.24041232 2022-11-16,09:54:23.000,320,11092004,-795,0,1668592462,13040.60725000999,201.88207794000482,54474.28233504001 2022-11-16,09:54:24.000,320,11092113,-795,0,1668592463,13040.63419525,201.86093054999947,54474.36618048 2022-11-16,09:54:25.000,320,11092061,-795,0,1668592464,13040.667876799991,201.88912707000418,54474.4430388 2022-11-16,09:54:26.000,320,11092086,-795,0,1668592465,13040.57356846,201.86093054999947,54474.32425776001 2022-11-16,09:54:27.000,320,11092090,-795,0,1668592466,13040.580304769996,201.83273403000203,54474.42207744001 2022-11-16,09:54:28.000,320,11092076,-795,0,1668592467,13040.688085729991,201.87502880999818,54474.50592288 2022-11-16,09:54:29.000,320,11092051,-795,0,1668592468,13040.67461311,201.84683229000075,54474.53387136 2022-11-16,09:54:30.000,320,11092082,-795,0,1668592469,13040.62745893999,201.76224273000116,54474.31727064 2022-11-16,09:54:31.000,320,11092037,-795,0,1668592470,13040.59377739,201.88207794000482,54474.32425776001 2022-11-16,09:54:32.000,320,11092035,-795,0,1668592471,13040.661140489996,201.7904392499986,54474.35220624001 2022-11-16,09:54:33.000,320,11092088,-795,0,1668592472,13040.661140489996,201.84683229000075,54474.380154720006 2022-11-16,09:54:34.000,320,11092078,-795,0,1668592473,13040.56683214999,201.84683229000075,54474.41509032 2022-11-16,09:54:35.000,320,11092062,-795,0,1668592474,13040.681349419996,201.8538814200001,54474.49194864001 2022-11-16,09:54:36.000,320,11092081,-795,0,1668592475,13040.620722629996,201.88912707000418,54474.4430388 2022-11-16,09:54:37.000,320,11092056,-795,0,1668592476,13040.688085729991,201.8538814200001,54474.526884240004 2022-11-16,09:54:38.000,320,11092078,-795,0,1668592477,13040.54662321999,201.88207794000482,54474.32425776001 2022-11-16,09:54:39.000,320,11092048,-795,0,1668592478,13040.61398632,201.82568490000267,54474.38714184 2022-11-16,09:54:40.000,320,11092041,-795,0,1668592479,13040.58704107999,201.8397831600014,54474.46400016 2022-11-16,09:54:41.000,320,11092046,-795,0,1668592480,13040.61398632,201.8397831600014,54474.40111608001 2022-11-16,09:54:42.000,320,11092108,-795,0,1668592481,13040.560095839995,201.81158664000395,54474.34521912 2022-11-16,09:54:43.000,320,11092058,-795,0,1668592482,13040.61398632,201.8397831600014,54474.35220624001 2022-11-16,09:54:44.000,320,11092067,-795,0,1668592483,13040.519677979995,201.8538814200001,54474.212463840006 2022-11-16,09:54:45.000,320,11092063,-795,0,1668592484,13040.647667869991,201.83273403000203,54474.498935760006 2022-11-16,09:54:46.000,320,11092132,-795,0,1668592485,13040.60725000999,201.8538814200001,54474.43605168 2022-11-16,09:54:47.000,320,11092079,-795,0,1668592486,13040.620722629996,201.82568490000267,54474.36618048 2022-11-16,09:54:48.000,320,11092088,-795,0,1668592487,13040.52641428999,201.81158664000395,54474.142592640004 2022-11-16,09:54:49.000,320,11092078,-795,0,1668592488,13040.580304769996,201.81158664000395,54474.21945096 2022-11-16,09:54:50.000,320,11092069,-795,0,1668592489,13040.580304769996,201.82568490000267,54474.34521912 2022-11-16,09:54:51.000,320,11092049,-795,0,1668592490,13040.640931559996,201.81158664000395,54474.34521912 2022-11-16,09:54:52.000,320,11092042,-795,0,1668592491,13040.61398632,201.79748837999796,54474.35220624001 2022-11-16,09:54:53.000,320,11092086,-795,0,1668592492,13040.580304769996,201.79748837999796,54474.261373680005 2022-11-16,09:54:54.000,320,11092051,-795,0,1668592493,13040.63419525,201.8045375100046,54474.2683608 2022-11-16,09:54:55.000,320,11092098,-795,0,1668592494,13040.647667869991,201.8045375100046,54474.24739944 2022-11-16,09:54:56.000,320,11092058,-795,0,1668592495,13040.67461311,201.77634098999988,54474.380154720006 2022-11-16,09:54:57.000,320,11092062,-795,0,1668592496,13040.63419525,201.7904392499986,54474.18451536001 2022-11-16,09:54:58.000,320,11092041,-795,0,1668592497,13040.56683214999,201.7551936000018,54474.1984896 2022-11-16,09:54:59.000,320,11092101,-795,0,1668592498,13040.640931559996,201.71994794999773,54474.359193360004 2022-11-16,09:55:00.000,320,11092061,-795,0,1668592499,13040.67461311,201.71289881999837,54474.32425776001 2022-11-16,09:55:01.000,320,11092048,-795,0,1668592500,13040.688085729991,201.69880055999965,54474.32425776001 2022-11-16,09:55:02.000,320,11092051,-795,0,1668592501,13040.67461311,201.71289881999837,54474.310283520004 2022-11-16,09:55:03.000,320,11092058,-795,0,1668592502,13040.58704107999,201.74109534000308,54474.03778584001 2022-11-16,09:55:04.000,320,11092058,-795,0,1668592503,13040.667876799991,201.6917514300003,54474.191502480004 2022-11-16,09:55:05.000,320,11092110,-795,0,1668592504,13040.701558349996,201.68470230000094,54474.2683608 2022-11-16,09:55:06.000,320,11092057,-795,0,1668592505,13040.69482204,201.67060404000222,54474.38714184 2022-11-16,09:55:07.000,320,11092116,-795,0,1668592506,13040.701558349996,201.63535838999815,54474.30329640001 2022-11-16,09:55:08.000,320,11092028,-795,0,1668592507,13040.721767279996,201.6283092599988,54474.36618048 2022-11-16,09:55:09.000,320,11092056,-795,0,1668592508,13040.748712519991,201.6283092599988,54474.37316760001 2022-11-16,09:55:10.000,320,11092059,-795,0,1668592509,13040.728503589991,201.61421100000007,54474.338232 2022-11-16,09:55:11.000,320,11092071,-795,0,1668592510,13040.708294659991,201.6565057800035,54474.35220624001 2022-11-16,09:55:12.000,320,11092076,-795,0,1668592511,13040.708294659991,201.6071618700007,54474.28233504001 2022-11-16,09:55:13.000,320,11092057,-795,0,1668592512,13040.681349419996,201.60011274000135,54474.23342520001 2022-11-16,09:55:14.000,320,11092048,-795,0,1668592513,13040.735239900001,201.62126012999943,54474.36618048 2022-11-16,09:55:15.000,320,11092101,-795,0,1668592514,13040.775657760001,201.6283092599988,54474.45002592001 2022-11-16,09:55:16.000,320,11092051,-795,0,1668592515,13040.741976209996,201.60011274000135,54474.42207744001 2022-11-16,09:55:17.000,320,11092068,-795,0,1668592516,13040.728503589991,201.60011274000135,54474.310283520004 2022-11-16,09:55:18.000,320,11092014,-795,0,1668592517,13040.768921449991,201.57896535000327,54474.4081032 2022-11-16,09:55:19.000,320,11092072,-795,0,1668592518,13040.741976209996,201.6283092599988,54474.40111608001 2022-11-16,09:55:20.000,320,11092037,-795,0,1668592519,13040.748712519991,201.6071618700007,54474.359193360004 2022-11-16,09:55:21.000,320,11092087,-795,0,1668592520,13040.741976209996,201.64240752000478,54474.34521912 2022-11-16,09:55:22.000,320,11092072,-795,0,1668592521,13040.647667869991,201.593063610002,54474.25438656001 2022-11-16,09:55:23.000,320,11092071,-795,0,1668592522,13040.65440418,201.593063610002,54474.22643808 2022-11-16,09:55:24.000,320,11092055,-795,0,1668592523,13040.775657760001,201.53667056999984,54474.380154720006 2022-11-16,09:55:25.000,320,11092073,-795,0,1668592524,13040.795866690001,201.5719162200039,54474.380154720006 2022-11-16,09:55:26.000,320,11092112,-795,0,1668592525,13040.775657760001,201.56486709000455,54474.331244880006 2022-11-16,09:55:27.000,320,11092081,-795,0,1668592526,13040.681349419996,201.60011274000135,54474.32425776001 2022-11-16,09:55:28.000,320,11092075,-795,0,1668592527,13040.67461311,201.57896535000327,54474.191502480004 2022-11-16,09:55:29.000,320,11092102,-795,0,1668592528,13040.600513699996,201.5719162200039,54474.17752824 2022-11-16,09:55:30.000,320,11092082,-795,0,1668592529,13040.67461311,201.58601448000263,54474.2683608 2022-11-16,09:55:31.000,320,11092078,-795,0,1668592530,13040.620722629996,201.62126012999943,54474.261373680005 2022-11-16,09:55:32.000,320,11092041,-795,0,1668592531,13040.5331506,201.62126012999943,54474.191502480004 2022-11-16,09:55:33.000,320,11092071,-795,0,1668592532,13040.667876799991,201.6283092599988,54474.34521912 2022-11-16,09:55:34.000,320,11092036,-795,0,1668592533,13040.57356846,201.64945665000414,54474.07272144 2022-11-16,09:55:35.000,320,11091942,-795,0,1668592534,13040.61398632,201.64240752000478,54474.21945096 2022-11-16,09:55:36.000,320,11092077,-795,0,1668592535,13040.57356846,201.68470230000094,54474.24041232 2022-11-16,09:55:37.000,320,11092140,-795,0,1668592536,13040.58704107999,201.67060404000222,54474.28233504001 2022-11-16,09:55:38.000,320,11092091,-795,0,1668592537,13040.438842259995,201.66355491000286,54474.07970856 2022-11-16,09:55:39.000,320,11092077,-795,0,1668592538,13040.539886909995,201.64945665000414,54474.212463840006 2022-11-16,09:55:40.000,320,11092051,-795,0,1668592539,13040.600513699996,201.705849689999,54474.32425776001 2022-11-16,09:55:41.000,320,11092064,-795,0,1668592540,13040.59377739,201.705849689999,54474.29630928 2022-11-16,09:55:42.000,320,11092054,-795,0,1668592541,13040.51294167,201.74109534000308,54474.191502480004 2022-11-16,09:55:43.000,320,11092085,-795,0,1668592542,13040.519677979995,201.71289881999837,54474.163554000006 2022-11-16,09:55:44.000,320,11092052,-795,0,1668592543,13040.45231488,201.7551936000018,54474.1286184 2022-11-16,09:55:45.000,320,11092082,-795,0,1668592544,13040.49273274,201.79748837999796,54474.163554000006 2022-11-16,09:55:46.000,320,11092070,-795,0,1668592545,13040.49273274,201.7904392499986,54474.30329640001 2022-11-16,09:55:47.000,320,11092107,-795,0,1668592546,13040.58704107999,201.7551936000018,54474.38714184 2022-11-16,09:55:48.000,320,11092078,-795,0,1668592547,13040.51294167,201.74814447000244,54474.338232 2022-11-16,09:55:49.000,320,11092073,-795,0,1668592548,13040.52641428999,201.77634098999988,54474.261373680005 2022-11-16,09:55:50.000,320,11092048,-795,0,1668592549,13040.5331506,201.78339011999924,54474.35220624001 2022-11-16,09:55:51.000,320,11092086,-795,0,1668592550,13040.5331506,201.7551936000018,54474.310283520004 2022-11-16,09:55:52.000,320,11092071,-795,0,1668592551,13040.43210595,201.76929186000052,54474.24041232 2022-11-16,09:55:53.000,320,11092090,-795,0,1668592552,13040.479260119995,201.8045375100046,54474.191502480004 2022-11-16,09:55:54.000,320,11092079,-795,0,1668592553,13040.50620535999,201.7904392499986,54474.35220624001 2022-11-16,09:55:55.000,320,11092084,-795,0,1668592554,13040.55335953,201.78339011999924,54474.36618048 2022-11-16,09:55:56.000,320,11092096,-795,0,1668592555,13040.54662321999,201.76929186000052,54474.35220624001 2022-11-16,09:55:57.000,320,11092121,-795,0,1668592556,13040.560095839995,201.76224273000116,54474.32425776001 2022-11-16,09:55:58.000,320,11092073,-795,0,1668592557,13040.47252381,201.76224273000116,54474.17752824 2022-11-16,09:55:59.000,320,11092023,-795,0,1668592558,13040.50620535999,201.76224273000116,54474.212463840006 2022-11-16,09:56:00.000,320,11092101,-795,0,1668592559,13040.57356846,201.79748837999796,54474.31727064 2022-11-16,09:56:01.000,320,11092063,-795,0,1668592560,13040.539886909995,201.77634098999988,54474.28233504001 2022-11-16,09:56:02.000,320,11092045,-795,0,1668592561,13040.48599642999,201.7904392499986,54474.191502480004 2022-11-16,09:56:03.000,320,11092066,-795,0,1668592562,13040.519677979995,201.78339011999924,54474.24739944 2022-11-16,09:56:04.000,320,11092080,-795,0,1668592563,13040.57356846,201.76929186000052,54474.359193360004 2022-11-16,09:56:05.000,320,11092113,-795,0,1668592564,13040.600513699996,201.74109534000308,54474.359193360004 2022-11-16,09:56:06.000,320,11092019,-795,0,1668592565,13040.57356846,201.74814447000244,54474.31727064 2022-11-16,09:56:07.000,320,11092049,-795,0,1668592566,13040.499469049995,201.74109534000308,54474.10066992 2022-11-16,09:56:08.000,320,11092036,-795,0,1668592567,13040.519677979995,201.69880055999965,54474.20547672001 2022-11-16,09:56:09.000,320,11092058,-795,0,1668592568,13040.56683214999,201.73404621000373,54474.2683608 2022-11-16,09:56:10.000,320,11092032,-795,0,1668592569,13040.55335953,201.71289881999837,54474.24041232 2022-11-16,09:56:11.000,320,11092072,-795,0,1668592570,13040.55335953,201.705849689999,54474.22643808 2022-11-16,09:56:12.000,320,11092074,-795,0,1668592571,13040.499469049995,201.71994794999773,54474.17752824 2022-11-16,09:56:13.000,320,11092076,-795,0,1668592572,13040.48599642999,201.67060404000222,54474.12163128 2022-11-16,09:56:14.000,320,11092054,-795,0,1668592573,13040.539886909995,201.66355491000286,54474.20547672001 2022-11-16,09:56:15.000,320,11092035,-795,0,1668592574,13040.54662321999,201.69880055999965,54474.163554000006 2022-11-16,09:56:16.000,320,11092072,-795,0,1668592575,13040.519677979995,201.66355491000286,54474.20547672001 2022-11-16,09:56:17.000,320,11092073,-795,0,1668592576,13040.48599642999,201.64945665000414,54474.03778584001 2022-11-16,09:56:18.000,320,11092061,-795,0,1668592577,13040.40516070999,201.6565057800035,54474.10765704 2022-11-16,09:56:19.000,320,11092075,-795,0,1668592578,13040.52641428999,201.67060404000222,54474.261373680005 2022-11-16,09:56:20.000,320,11092059,-795,0,1668592579,13040.519677979995,201.6565057800035,54474.25438656001 2022-11-16,09:56:21.000,320,11092087,-795,0,1668592580,13040.54662321999,201.64240752000478,54474.24041232 2022-11-16,09:56:22.000,320,11092064,-795,0,1668592581,13040.47252381,201.6283092599988,54474.261373680005 2022-11-16,09:56:23.000,320,11092080,-795,0,1668592582,13040.39168809,201.61421100000007,54473.974901760004 2022-11-16,09:56:24.000,320,11092063,-795,0,1668592583,13040.38495177999,201.64240752000478,54474.03778584001 2022-11-16,09:56:25.000,320,11092074,-795,0,1668592584,13040.42536963999,201.6071618700007,54474.17752824 2022-11-16,09:56:26.000,320,11092062,-795,0,1668592585,13040.398424399995,201.6283092599988,54474.163554000006 2022-11-16,09:56:27.000,320,11092069,-795,0,1668592586,13040.398424399995,201.6071618700007,54474.10066992 2022-11-16,09:56:28.000,320,11092095,-795,0,1668592587,13040.38495177999,201.6071618700007,54474.18451536001 2022-11-16,09:56:29.000,320,11092051,-795,0,1668592588,13040.35127023,201.61421100000007,54473.995863120006 2022-11-16,09:56:30.000,320,11092031,-795,0,1668592589,13040.36474284999,201.6071618700007,54474.212463840006 2022-11-16,09:56:31.000,320,11092066,-795,0,1668592590,13040.37147916,201.593063610002,54474.163554000006 2022-11-16,09:56:32.000,320,11092055,-795,0,1668592591,13040.256961889994,201.57896535000327,54474.03079872 2022-11-16,09:56:33.000,320,11092067,-795,0,1668592592,13040.230016649999,201.593063610002,54473.93996616 2022-11-16,09:56:34.000,320,11092032,-795,0,1668592593,13040.32432498999,201.61421100000007,54474.20547672001 2022-11-16,09:56:35.000,320,11092107,-795,0,1668592594,13040.31085237,201.60011274000135,54474.22643808 2022-11-16,09:56:36.000,320,11092089,-795,0,1668592595,13040.25022558,201.60011274000135,54474.13560552001 2022-11-16,09:56:37.000,320,11092099,-795,0,1668592596,13040.27043451,201.60011274000135,54474.1286184 2022-11-16,09:56:38.000,320,11092029,-795,0,1668592597,13040.162653549989,201.6071618700007,54473.98188888 2022-11-16,09:56:39.000,320,11092054,-795,0,1668592598,13040.236752959994,201.5437196999992,54474.05176008 2022-11-16,09:56:40.000,320,11092079,-795,0,1668592599,13040.22328033999,201.58601448000263,54474.142592640004 2022-11-16,09:56:41.000,320,11092068,-795,0,1668592600,13040.24348926999,201.52962144000048,54474.1286184 2022-11-16,09:56:42.000,320,11092040,-795,0,1668592601,13040.014454729993,201.53667056999984,54473.807210880004 2022-11-16,09:56:43.000,320,11092087,-795,0,1668592602,13040.209807719999,201.52962144000048,54474.14957976 2022-11-16,09:56:44.000,320,11092092,-795,0,1668592603,13040.27043451,201.55076882999856,54474.2683608 2022-11-16,09:56:45.000,320,11092104,-795,0,1668592604,13040.28390712999,201.52962144000048,54474.31727064 2022-11-16,09:56:46.000,320,11092046,-795,0,1668592605,13040.236752959994,201.5437196999992,54474.20547672001 2022-11-16,09:56:47.000,320,11092075,-795,0,1668592606,13040.18286247999,201.51552318000176,54474.00285024 2022-11-16,09:56:48.000,320,11092066,-795,0,1668592607,13040.162653549989,201.4943757900037,54474.023811600004 2022-11-16,09:56:49.000,320,11092097,-795,0,1668592608,13040.236752959994,201.4802775299977,54474.10066992 2022-11-16,09:56:50.000,320,11092040,-795,0,1668592609,13040.18286247999,201.48732666000433,54474.093682800005 2022-11-16,09:56:51.000,320,11092071,-795,0,1668592610,13040.20307140999,201.48732666000433,54474.13560552001 2022-11-16,09:56:52.000,320,11092058,-795,0,1668592611,13040.128971999999,201.50142492000305,54474.06573432001 2022-11-16,09:56:53.000,320,11092095,-795,0,1668592612,13040.122235689989,201.4943757900037,54473.87009496001 2022-11-16,09:56:54.000,320,11092035,-795,0,1668592613,13040.128971999999,201.45913013999962,54473.995863120006 2022-11-16,09:56:55.000,320,11092086,-795,0,1668592614,13040.128971999999,201.4802775299977,54474.023811600004 2022-11-16,09:56:56.000,320,11092071,-795,0,1668592615,13040.102026759989,201.4802775299977,54474.023811600004 2022-11-16,09:56:57.000,320,11092071,-795,0,1668592616,13040.075081519994,201.4450318800009,54473.83515936 2022-11-16,09:56:58.000,320,11092091,-795,0,1668592617,13040.034663659993,201.4450318800009,54473.89105632 2022-11-16,09:56:59.000,320,11092101,-795,0,1668592618,13040.162653549989,201.42388449000282,54473.98887600001 2022-11-16,09:57:00.000,320,11092095,-795,0,1668592619,13040.095290449994,201.4097862300041,54474.01682448001 2022-11-16,09:57:01.000,320,11092072,-795,0,1668592620,13040.128971999999,201.45208101000026,54473.995863120006 2022-11-16,09:57:02.000,320,11092046,-795,0,1668592621,13040.048136279998,201.3815897099994,54473.76528816 2022-11-16,09:57:03.000,320,11092052,-795,0,1668592622,13040.075081519994,201.3956879699981,54473.828172240006 2022-11-16,09:57:04.000,320,11092064,-795,0,1668592623,13040.061608899989,201.45913013999962,54473.995863120006 2022-11-16,09:57:05.000,320,11092088,-795,0,1668592624,13040.102026759989,201.40273710000474,54473.96092752 2022-11-16,09:57:06.000,320,11092055,-795,0,1668592625,13040.000982109988,201.3956879699981,54473.82118512001 2022-11-16,09:57:07.000,320,11092098,-795,0,1668592626,13040.054872589993,201.40273710000474,54473.87009496001 2022-11-16,09:57:08.000,320,11092068,-795,0,1668592627,13040.102026759989,201.3956879699981,54474.03079872 2022-11-16,09:57:09.000,320,11092046,-795,0,1668592628,13040.115499379994,201.3956879699981,54474.0587472 2022-11-16,09:57:10.000,320,11092071,-795,0,1668592629,13040.102026759989,201.45208101000026,54474.00983736 2022-11-16,09:57:11.000,320,11092037,-795,0,1668592630,13040.075081519994,201.43798275000154,54473.98188888 2022-11-16,09:57:12.000,320,11092077,-795,0,1668592631,13040.041399969989,201.4450318800009,54473.86310784 2022-11-16,09:57:13.000,320,11092048,-795,0,1668592632,13040.027927349998,201.40273710000474,54473.84214648 2022-11-16,09:57:14.000,320,11092070,-795,0,1668592633,13040.068345209998,201.41683536000346,54474.00285024 2022-11-16,09:57:15.000,320,11092083,-795,0,1668592634,13040.061608899989,201.42388449000282,54473.96791464001 2022-11-16,09:57:16.000,320,11092039,-795,0,1668592635,13040.061608899989,201.43798275000154,54473.98887600001 2022-11-16,09:57:17.000,320,11092124,-795,0,1668592636,13040.014454729993,201.43093362000218,54473.89804344001 2022-11-16,09:57:18.000,320,11092037,-795,0,1668592637,13040.075081519994,201.45913013999962,54473.94695328001 2022-11-16,09:57:19.000,320,11092045,-795,0,1668592638,13040.034663659993,201.42388449000282,54473.98188888 2022-11-16,09:57:20.000,320,11092074,-795,0,1668592639,13040.021191039988,201.4450318800009,54473.96092752 2022-11-16,09:57:21.000,320,11092043,-795,0,1668592640,13040.007718419998,201.43093362000218,54474.01682448001 2022-11-16,09:57:22.000,320,11092084,-795,0,1668592641,13039.872992219993,201.41683536000346,54473.87009496001 2022-11-16,09:57:23.000,320,11092081,-795,0,1668592642,13039.906673769998,201.43093362000218,54473.90503056 2022-11-16,09:57:24.000,320,11092083,-795,0,1668592643,13040.000982109988,201.41683536000346,54474.00983736 2022-11-16,09:57:25.000,320,11092076,-795,0,1668592644,13039.947091629998,201.41683536000346,54474.0587472 2022-11-16,09:57:26.000,320,11092126,-795,0,1668592645,13039.933619009993,201.42388449000282,54474.01682448001 2022-11-16,09:57:27.000,320,11092091,-795,0,1668592646,13039.866255909998,201.43093362000218,54473.84214648 2022-11-16,09:57:28.000,320,11092121,-795,0,1668592647,13039.879728530002,201.43798275000154,54473.89105632 2022-11-16,09:57:29.000,320,11092083,-795,0,1668592648,13039.771947569992,201.40273710000474,54473.64650712 2022-11-16,09:57:30.000,320,11092063,-795,0,1668592649,13039.866255909998,201.40273710000474,54473.93996616 2022-11-16,09:57:31.000,320,11092107,-795,0,1668592650,13039.859519600002,201.42388449000282,54474.0587472 2022-11-16,09:57:32.000,320,11092096,-795,0,1668592651,13039.825838049997,201.4097862300041,54473.90503056 2022-11-16,09:57:33.000,320,11092039,-795,0,1668592652,13039.731529709992,201.3956879699981,54473.758301040005 2022-11-16,09:57:34.000,320,11092000,-795,0,1668592653,13039.664166609997,201.42388449000282,54473.70240408001 2022-11-16,09:57:35.000,320,11092105,-795,0,1668592654,13039.758474950002,201.3956879699981,54473.814198 2022-11-16,09:57:36.000,320,11092059,-795,0,1668592655,13039.718057090002,201.36749145000067,54473.856120720004 2022-11-16,09:57:37.000,320,11092108,-795,0,1668592656,13039.677639230002,201.3604423200013,54473.75131392001 2022-11-16,09:57:38.000,320,11092051,-795,0,1668592657,13039.650693989992,201.36749145000067,54473.709391200005 2022-11-16,09:57:39.000,320,11092039,-795,0,1668592658,13039.765211259997,201.32519667000452,54473.828172240006 2022-11-16,09:57:40.000,320,11092064,-795,0,1668592659,13039.697848160002,201.33224580000388,54473.828172240006 2022-11-16,09:57:41.000,320,11092068,-795,0,1668592660,13039.751738639992,201.37454058000003,54473.91201768 2022-11-16,09:57:42.000,320,11092015,-795,0,1668592661,13039.731529709992,201.36749145000067,54473.84913360001 2022-11-16,09:57:43.000,320,11092077,-795,0,1668592662,13039.677639230002,201.32519667000452,54473.68144272001 2022-11-16,09:57:44.000,320,11092021,-795,0,1668592663,13039.670902919992,201.35339319000195,54473.77926240001 2022-11-16,09:57:45.000,320,11092058,-795,0,1668592664,13039.704584469997,201.30404927999916,54473.86310784 2022-11-16,09:57:46.000,320,11092107,-795,0,1668592665,13039.670902919992,201.33929493000323,54473.83515936 2022-11-16,09:57:47.000,320,11092102,-795,0,1668592666,13039.697848160002,201.31109840999852,54473.82118512001 2022-11-16,09:57:48.000,320,11092074,-795,0,1668592667,13039.657430300002,201.31814753999788,54473.758301040005 2022-11-16,09:57:49.000,320,11092079,-795,0,1668592668,13039.765211259997,201.32519667000452,54473.93297904 2022-11-16,09:57:50.000,320,11092040,-795,0,1668592669,13039.711320779992,201.33929493000323,54473.995863120006 2022-11-16,09:57:51.000,320,11092060,-795,0,1668592670,13039.704584469997,201.28290189000109,54473.94695328001 2022-11-16,09:57:52.000,320,11092090,-795,0,1668592671,13039.684375539997,201.31814753999788,54473.93297904 2022-11-16,09:57:53.000,320,11092086,-795,0,1668592672,13039.664166609997,201.27585276000173,54473.78624952 2022-11-16,09:57:54.000,320,11092106,-795,0,1668592673,13039.610276129992,201.27585276000173,54473.84214648 2022-11-16,09:57:55.000,320,11092085,-795,0,1668592674,13039.697848160002,201.31109840999852,54473.995863120006 2022-11-16,09:57:56.000,320,11092092,-795,0,1668592675,13039.711320779992,201.2970001499998,54473.995863120006 2022-11-16,09:57:57.000,320,11092074,-795,0,1668592676,13039.697848160002,201.28995102000044,54473.94695328001 2022-11-16,09:57:58.000,320,11092073,-795,0,1668592677,13039.590067199992,201.2970001499998,54473.758301040005 2022-11-16,09:57:59.000,320,11092049,-795,0,1668592678,13039.610276129992,201.28290189000109,54473.89804344001 2022-11-16,09:58:00.000,320,11092102,-795,0,1668592679,13039.596803510001,201.26880363000237,54473.96791464001 2022-11-16,09:58:01.000,320,11092091,-795,0,1668592680,13039.603539819997,201.24060710999765,54473.8840692 2022-11-16,09:58:02.000,320,11092089,-795,0,1668592681,13039.468813619991,201.28290189000109,54473.87009496001 2022-11-16,09:58:03.000,320,11092120,-795,0,1668592682,13039.502495169996,201.2476562400043,54473.91201768 2022-11-16,09:58:04.000,320,11092113,-795,0,1668592683,13039.542913029996,201.26880363000237,54473.98887600001 2022-11-16,09:58:05.000,320,11092089,-795,0,1668592684,13039.536176720001,201.25470537000365,54474.00285024 2022-11-16,09:58:06.000,320,11092049,-795,0,1668592685,13039.448604689991,201.25470537000365,54473.9539404 2022-11-16,09:58:07.000,320,11092051,-795,0,1668592686,13039.381241589996,201.261754500003,54473.78624952 2022-11-16,09:58:08.000,320,11092017,-795,0,1668592687,13039.381241589996,201.21945971999958,54473.84214648 2022-11-16,09:58:09.000,320,11092056,-795,0,1668592688,13039.39471421,201.21945971999958,54473.90503056 2022-11-16,09:58:10.000,320,11092071,-795,0,1668592689,13039.32735110999,201.24060710999765,54473.83515936 2022-11-16,09:58:11.000,320,11092113,-795,0,1668592690,13039.39471421,201.20536146000086,54473.98887600001 2022-11-16,09:58:12.000,320,11092078,-795,0,1668592691,13039.30714217999,201.2335579799983,54474.00983736 2022-11-16,09:58:13.000,320,11092028,-795,0,1668592692,13039.29366956,201.17716494000342,54473.925991920005 2022-11-16,09:58:14.000,320,11092098,-795,0,1668592693,13039.179152289995,201.19126320000214,54473.78624952 2022-11-16,09:58:15.000,320,11092072,-795,0,1668592694,13039.18588859999,201.17011581000406,54473.709391200005 2022-11-16,09:58:16.000,320,11092111,-795,0,1668592695,13039.219570149995,201.19126320000214,54473.83515936 2022-11-16,09:58:17.000,320,11092055,-795,0,1668592696,13039.179152289995,201.17011581000406,54473.77926240001 2022-11-16,09:58:18.000,320,11092059,-795,0,1668592697,13039.078107639994,201.09257538000384,54473.6744556 2022-11-16,09:58:19.000,320,11092046,-795,0,1668592698,13039.118525499995,201.17011581000406,54473.76528816 2022-11-16,09:58:20.000,320,11092063,-795,0,1668592699,13039.18588859999,201.13487016,54473.93297904 2022-11-16,09:58:21.000,320,11092063,-795,0,1668592700,13039.18588859999,201.10667364000255,54473.84913360001 2022-11-16,09:58:22.000,320,11092070,-795,0,1668592701,13039.06463501999,201.10667364000255,54473.7443268 2022-11-16,09:58:23.000,320,11092071,-795,0,1668592702,13039.118525499995,201.13487016,54473.76528816 2022-11-16,09:58:24.000,320,11092072,-795,0,1668592703,13039.13199812,201.10667364000255,54473.814198 2022-11-16,09:58:25.000,320,11092123,-795,0,1668592704,13039.118525499995,201.07847711999784,54473.80022376001 2022-11-16,09:58:26.000,320,11092052,-795,0,1668592705,13039.037689779994,201.0502806000004,54473.68144272001 2022-11-16,09:58:27.000,320,11092059,-795,0,1668592706,13039.057898709994,201.0502806000004,54473.71637832 2022-11-16,09:58:28.000,320,11092049,-795,0,1668592707,13039.138734429995,201.07847711999784,54473.80022376001 2022-11-16,09:58:29.000,320,11092046,-795,0,1668592708,13039.138734429995,201.07142798999848,54473.856120720004 2022-11-16,09:58:30.000,320,11092117,-795,0,1668592709,13039.10505287999,201.0502806000004,54473.758301040005 2022-11-16,09:58:31.000,320,11092092,-795,0,1668592710,13039.078107639994,201.06437885999912,54473.77926240001 2022-11-16,09:58:32.000,320,11092108,-795,0,1668592711,13039.04442608999,201.02913321000233,54473.73733968 2022-11-16,09:58:33.000,320,11092086,-795,0,1668592712,13039.057898709994,201.0150349500036,54473.69541696 2022-11-16,09:58:34.000,320,11092074,-795,0,1668592713,13039.04442608999,200.9868384299989,54473.83515936 2022-11-16,09:58:35.000,320,11092097,-795,0,1668592714,13038.990535609999,201.00798582000425,54473.70240408001 2022-11-16,09:58:36.000,320,11092060,-795,0,1668592715,13039.00400822999,200.97274017000018,54473.82118512001 2022-11-16,09:58:37.000,320,11092070,-795,0,1668592716,13038.977062989994,201.0009366900049,54473.6744556 2022-11-16,09:58:38.000,320,11092056,-795,0,1668592717,13039.04442608999,200.9515927800021,54473.82118512001 2022-11-16,09:58:39.000,320,11092070,-795,0,1668592718,13038.997271919994,201.00798582000425,54473.78624952 2022-11-16,09:58:40.000,320,11092104,-795,0,1668592719,13038.96359036999,200.97978929999954,54473.814198 2022-11-16,09:58:41.000,320,11092091,-795,0,1668592720,13038.916436199994,200.96569104000082,54473.709391200005 2022-11-16,09:58:42.000,320,11092053,-795,0,1668592721,13038.855809409994,200.97274017000018,54473.70240408001 2022-11-16,09:58:43.000,320,11092100,-795,0,1668592722,13038.815391549993,200.97274017000018,54473.758301040005 2022-11-16,09:58:44.000,320,11092098,-795,0,1668592723,13038.822127859989,200.97274017000018,54473.89804344001 2022-11-16,09:58:45.000,320,11092074,-795,0,1668592724,13038.815391549993,201.00798582000425,54473.79323664 2022-11-16,09:58:46.000,320,11092115,-795,0,1668592725,13038.795182619993,200.97274017000018,54473.77926240001 2022-11-16,09:58:47.000,320,11092109,-795,0,1668592726,13038.667192729998,200.97978929999954,54473.61157152001 2022-11-16,09:58:48.000,320,11092117,-795,0,1668592727,13038.687401659998,200.93749452000338,54473.68144272001 2022-11-16,09:58:49.000,320,11092119,-795,0,1668592728,13038.694137969993,200.97978929999954,54473.6744556 2022-11-16,09:58:50.000,320,11092069,-795,0,1668592729,13038.694137969993,200.93044539000402,54473.758301040005 2022-11-16,09:58:51.000,320,11092051,-795,0,1668592730,13038.714346899993,200.94454365000274,54473.79323664 2022-11-16,09:58:52.000,320,11092081,-795,0,1668592731,13038.707610589998,200.90929799999867,54473.78624952 2022-11-16,09:58:53.000,320,11092050,-795,0,1668592732,13038.660456420002,200.9022488699993,54473.68144272001 2022-11-16,09:58:54.000,320,11092079,-795,0,1668592733,13038.653720109993,200.90929799999867,54473.688429840004 2022-11-16,09:58:55.000,320,11092087,-795,0,1668592734,13038.620038560002,200.9515927800021,54473.6045844 2022-11-16,09:58:56.000,320,11092098,-795,0,1668592735,13038.633511179993,200.89519973999995,54473.65349424001 2022-11-16,09:58:57.000,320,11092089,-795,0,1668592736,13038.599829630002,200.8881506100006,54473.6744556 2022-11-16,09:58:58.000,320,11092032,-795,0,1668592737,13038.498784980002,200.8529049600038,54473.51375184001 2022-11-16,09:58:59.000,320,11092074,-795,0,1668592738,13038.518993910002,200.85995409000316,54473.541700320005 2022-11-16,09:59:00.000,320,11092080,-795,0,1668592739,13038.586357009997,200.86700322000252,54473.69541696 2022-11-16,09:59:01.000,320,11092032,-795,0,1668592740,13038.545939149997,200.86700322000252,54473.68144272001 2022-11-16,09:59:02.000,320,11092047,-795,0,1668592741,13038.518993910002,200.83175756999844,54473.4997776 2022-11-16,09:59:03.000,320,11092071,-795,0,1668592742,13038.485312359997,200.86700322000252,54473.5696488 2022-11-16,09:59:04.000,320,11092072,-795,0,1668592743,13038.512257599992,200.83175756999844,54473.590610160005 2022-11-16,09:59:05.000,320,11092130,-795,0,1668592744,13038.485312359997,200.8388066999978,54473.61855864 2022-11-16,09:59:06.000,320,11092097,-795,0,1668592745,13038.424685569997,200.803561050001,54473.55567456 2022-11-16,09:59:07.000,320,11092072,-795,0,1668592746,13038.424685569997,200.82470843999909,54473.55567456 2022-11-16,09:59:08.000,320,11092088,-795,0,1668592747,13038.451630809992,200.81765930999973,54473.68144272001 2022-11-16,09:59:09.000,320,11092078,-795,0,1668592748,13038.458367120002,200.82470843999909,54473.66746848 2022-11-16,09:59:10.000,320,11092070,-795,0,1668592749,13038.417949260001,200.88110148000123,54473.61157152001 2022-11-16,09:59:11.000,320,11092069,-795,0,1668592750,13038.370795089992,200.8529049600038,54473.58362304001 2022-11-16,09:59:12.000,320,11092115,-795,0,1668592751,13038.296695680001,200.78241366000293,54473.40195792 2022-11-16,09:59:13.000,320,11092083,-795,0,1668592752,13038.269750439991,200.82470843999909,54473.40894504 2022-11-16,09:59:14.000,320,11092098,-795,0,1668592753,13038.310168299991,200.85995409000316,54473.492790480006 2022-11-16,09:59:15.000,320,11092070,-795,0,1668592754,13038.330377229991,200.85995409000316,54473.65349424001 2022-11-16,09:59:16.000,320,11092077,-795,0,1668592755,13038.316904610001,200.83175756999844,54473.64650712 2022-11-16,09:59:17.000,320,11092031,-795,0,1668592756,13038.303431989996,200.83175756999844,54473.660481360006 2022-11-16,09:59:18.000,320,11092037,-795,0,1668592757,13038.296695680001,200.79651192000165,54473.6045844 2022-11-16,09:59:19.000,320,11092089,-795,0,1668592758,13038.161969479996,200.81765930999973,54473.45086776 2022-11-16,09:59:20.000,320,11092085,-795,0,1668592759,13038.249541509991,200.82470843999909,54473.541700320005 2022-11-16,09:59:21.000,320,11092042,-795,0,1668592760,13038.23606889,200.81765930999973,54473.55567456 2022-11-16,09:59:22.000,320,11092081,-795,0,1668592761,13038.12828792999,200.77536453000357,54473.374009440005 2022-11-16,09:59:23.000,320,11092098,-795,0,1668592762,13038.202387339996,200.83175756999844,54473.58362304001 2022-11-16,09:59:24.000,320,11092027,-795,0,1668592763,13038.242805199996,200.81061018000037,54473.62554576 2022-11-16,09:59:25.000,320,11092028,-795,0,1668592764,13038.25627782,200.81061018000037,54473.58362304001 2022-11-16,09:59:26.000,320,11092023,-795,0,1668592765,13038.209123649991,200.78241366000293,54473.58362304001 2022-11-16,09:59:27.000,320,11092095,-795,0,1668592766,13038.11481531,200.8388066999978,54473.4997776 2022-11-16,09:59:28.000,320,11092054,-795,0,1668592767,13038.182178409996,200.82470843999909,54473.52772608 2022-11-16,09:59:29.000,320,11092087,-795,0,1668592768,13038.16870578999,200.78241366000293,54473.65349424001 2022-11-16,09:59:30.000,320,11092034,-795,0,1668592769,13038.1754421,200.82470843999909,54473.639520000004 2022-11-16,09:59:31.000,320,11092058,-795,0,1668592770,13038.202387339996,200.803561050001,54473.71637832 2022-11-16,09:59:32.000,320,11092072,-795,0,1668592771,13038.161969479996,200.81765930999973,54473.660481360006 2022-11-16,09:59:33.000,320,11092092,-715,0,1668592772,13038.16870578999,200.78241366000293,54473.492790480006 2022-11-16,09:59:34.000,320,11092082,-795,0,1668592773,13038.16870578999,200.7894627900023,54473.61855864 2022-11-16,09:59:35.000,320,11092079,-795,0,1668592774,13038.141760549996,200.75421713999822,54473.52772608 2022-11-16,09:59:36.000,320,11092068,-795,0,1668592775,13038.08787006999,200.81061018000037,54473.353048080004 2022-11-16,09:59:37.000,320,11092077,-795,0,1668592776,13038.060924829995,200.7401188799995,54473.40195792 2022-11-16,09:59:38.000,320,11092054,-795,0,1668592777,13037.93293494,200.74716800999886,54473.374009440005 2022-11-16,09:59:39.000,320,11092085,-795,0,1668592778,13038.101342689995,200.81061018000037,54473.590610160005 2022-11-16,09:59:40.000,320,11092060,-795,0,1668592779,13038.060924829995,200.7683154000042,54473.62554576 2022-11-16,09:59:41.000,320,11092069,-795,0,1668592780,13038.05418852,200.71192236000206,54473.56266168001 2022-11-16,09:59:42.000,320,11091995,-795,0,1668592781,13038.02724327999,200.74716800999886,54473.51375184001 2022-11-16,09:59:43.000,320,11092074,-795,0,1668592782,13037.980089109995,200.7401188799995,54473.33907384 2022-11-16,09:59:44.000,320,11092083,-795,0,1668592783,13037.9733528,200.77536453000357,54473.4299064 2022-11-16,09:59:45.000,320,11092049,-795,0,1668592784,13037.959880179995,200.75421713999822,54473.47881624 2022-11-16,09:59:46.000,320,11092072,-795,0,1668592785,13037.93293494,200.78241366000293,54473.45086776 2022-11-16,09:59:47.000,320,11092076,-795,0,1668592786,13037.939671249995,200.71897149000142,54473.39497080001 2022-11-16,09:59:48.000,320,11092107,-795,0,1668592787,13037.91272601,200.71897149000142,54473.43689352 2022-11-16,09:59:49.000,320,11092064,-795,0,1668592788,13037.94640755999,200.690774970004,54473.51375184001 2022-11-16,09:59:50.000,320,11092088,-795,0,1668592789,13037.86557183999,200.7401188799995,54473.47881624 2022-11-16,09:59:51.000,320,11092072,-795,0,1668592790,13037.82515397999,200.71897149000142,54473.44388064001 2022-11-16,09:59:52.000,320,11092074,-795,0,1668592791,13037.76452718999,200.64848019000056,54473.374009440005 2022-11-16,09:59:53.000,320,11092134,-795,0,1668592792,13037.76452718999,200.68372584000463,54473.41593216001 2022-11-16,09:59:54.000,320,11092097,-795,0,1668592793,13037.811681359999,200.676676709998,54473.54868744 2022-11-16,09:59:55.000,320,11092076,-795,0,1668592794,13037.85209922,200.676676709998,54473.590610160005 2022-11-16,09:59:56.000,320,11092056,-795,0,1668592795,13037.818417669994,200.71897149000142,54473.53471320001 2022-11-16,09:59:57.000,320,11092079,-795,0,1668592796,13037.82515397999,200.66962757999863,54473.590610160005 2022-11-16,09:59:58.000,320,11092029,-795,0,1668592797,13037.777999809994,200.62733280000248,54473.45785488 2022-11-16,09:59:59.000,320,11092041,-795,0,1668592798,13037.78473611999,200.62733280000248,54473.520738960004 2022-11-16,10:00:00.000,320,11092072,-795,0,1668592799,13037.744318259989,200.62733280000248,54473.56266168001 2022-11-16,10:00:01.000,320,11092038,-795,0,1668592800,13037.798208739994,200.59913627999777,54473.520738960004 2022-11-16,10:00:02.000,320,11092057,-795,0,1668592801,13037.717373019994,200.5920871499984,54473.520738960004 2022-11-16,10:00:03.000,320,11092058,-795,0,1668592802,13037.676955159994,200.62028367000312,54473.50676472 2022-11-16,10:00:04.000,320,11092058,-795,0,1668592803,13037.663482539989,200.56389063000097,54473.44388064001 2022-11-16,10:00:05.000,320,11092081,-795,0,1668592804,13037.710636709999,200.5779888899997,54473.6045844 2022-11-16,10:00:06.000,320,11092050,-795,0,1668592805,13037.670218849998,200.54979237000225,54473.4997776 2022-11-16,10:00:07.000,320,11092037,-795,0,1668592806,13037.656746229994,200.5779888899997,54473.51375184001 2022-11-16,10:00:08.000,320,11092101,-795,0,1668592807,13037.562437889988,200.52864498000417,54473.39497080001 2022-11-16,10:00:09.000,320,11092024,-795,0,1668592808,13037.636537299994,200.58503801999905,54473.38099656 2022-11-16,10:00:10.000,320,11092039,-795,0,1668592809,13037.636537299994,200.57093976000033,54473.51375184001 2022-11-16,10:00:11.000,320,11092102,-795,0,1668592810,13037.676955159994,200.5568415000016,54473.51375184001 2022-11-16,10:00:12.000,320,11092066,-795,0,1668592811,13037.609592059998,200.5779888899997,54473.44388064001 2022-11-16,10:00:13.000,320,11092084,-795,0,1668592812,13037.636537299994,200.5779888899997,54473.325099600006 2022-11-16,10:00:14.000,320,11092080,-795,0,1668592813,13037.656746229994,200.56389063000097,54473.41593216001 2022-11-16,10:00:15.000,320,11092083,-795,0,1668592814,13037.670218849998,200.54979237000225,54473.45086776 2022-11-16,10:00:16.000,320,11092068,-795,0,1668592815,13037.575910509993,200.5779888899997,54473.3600352 2022-11-16,10:00:17.000,320,11092110,-795,0,1668592816,13037.522020029988,200.56389063000097,54473.2202928 2022-11-16,10:00:18.000,320,11092089,-795,0,1668592817,13037.501811099988,200.54979237000225,54473.23426704 2022-11-16,10:00:19.000,320,11092048,-795,0,1668592818,13037.602855749989,200.56389063000097,54473.38099656 2022-11-16,10:00:20.000,320,11092129,-795,0,1668592819,13037.596119439993,200.56389063000097,54473.40195792 2022-11-16,10:00:21.000,320,11092022,-795,0,1668592820,13037.636537299994,200.58503801999905,54473.3600352 2022-11-16,10:00:22.000,320,11092068,-795,0,1668592821,13037.548965269998,200.5568415000016,54473.14343448 2022-11-16,10:00:23.000,320,11092074,-795,0,1668592822,13037.542228959988,200.54979237000225,54473.23426704 2022-11-16,10:00:24.000,320,11092083,-795,0,1668592823,13037.582646819988,200.54979237000225,54473.28317688 2022-11-16,10:00:25.000,320,11092073,-795,0,1668592824,13037.542228959988,200.5427432400029,54473.304138240004 2022-11-16,10:00:26.000,320,11092068,-795,0,1668592825,13037.414239069993,200.54979237000225,54473.17837008001 2022-11-16,10:00:27.000,320,11092065,-795,0,1668592826,13037.427711689998,200.54979237000225,54473.206318560005 2022-11-16,10:00:28.000,320,11092085,-795,0,1668592827,13037.488338479998,200.5568415000016,54473.353048080004 2022-11-16,10:00:29.000,320,11092034,-795,0,1668592828,13037.474865859993,200.5779888899997,54473.33208672 2022-11-16,10:00:30.000,320,11092031,-795,0,1668592829,13037.414239069993,200.56389063000097,54473.325099600006 2022-11-16,10:00:31.000,320,11092047,-795,0,1668592830,13037.420975380002,200.6061854100044,54473.27618976001 2022-11-16,10:00:32.000,320,11092063,-795,0,1668592831,13037.326667039997,200.59913627999777,54473.136447360004 2022-11-16,10:00:33.000,320,11092087,-795,0,1668592832,13037.279512870002,200.58503801999905,54473.10849888001 2022-11-16,10:00:34.000,320,11092057,-795,0,1668592833,13037.299721800002,200.62028367000312,54473.22727992001 2022-11-16,10:00:35.000,320,11092075,-795,0,1668592834,13037.319930730002,200.58503801999905,54473.26221552 2022-11-16,10:00:36.000,320,11092074,-795,0,1668592835,13037.279512870002,200.6061854100044,54473.290164 2022-11-16,10:00:37.000,320,11092066,-795,0,1668592836,13037.158259290001,200.63438193000184,54473.17837008001 2022-11-16,10:00:38.000,320,11092085,-795,0,1668592837,13037.191940839992,200.61323454000376,54473.038627680005 2022-11-16,10:00:39.000,320,11092093,-795,0,1668592838,13037.218886080002,200.61323454000376,54473.12247312 2022-11-16,10:00:40.000,320,11092101,-795,0,1668592839,13037.191940839992,200.59913627999777,54473.24125416 2022-11-16,10:00:41.000,320,11092095,-795,0,1668592840,13037.178468220001,200.6414310600012,54473.22727992001 2022-11-16,10:00:42.000,320,11092063,-795,0,1668592841,13037.185204529997,200.62733280000248,54473.255228400005 2022-11-16,10:00:43.000,320,11092073,-795,0,1668592842,13037.205413459997,200.676676709998,54473.206318560005 2022-11-16,10:00:44.000,320,11092065,-795,0,1668592843,13037.178468220001,200.63438193000184,54473.17837008001 2022-11-16,10:00:45.000,320,11092058,-795,0,1668592844,13037.185204529997,200.63438193000184,54473.26920264 2022-11-16,10:00:46.000,320,11092073,-795,0,1668592845,13037.191940839992,200.6414310600012,54473.206318560005 2022-11-16,10:00:47.000,320,11092053,-795,0,1668592846,13037.164995599996,200.6555293199999,54473.206318560005 2022-11-16,10:00:48.000,320,11092062,-795,0,1668592847,13037.158259290001,200.6414310600012,54473.136447360004 2022-11-16,10:00:49.000,320,11092077,-795,0,1668592848,13037.138050360001,200.64848019000056,54473.12247312 2022-11-16,10:00:50.000,320,11092103,-795,0,1668592849,13037.185204529997,200.66962757999863,54473.21330568 2022-11-16,10:00:51.000,320,11092088,-795,0,1668592850,13037.239095010002,200.68372584000463,54473.33907384 2022-11-16,10:00:52.000,320,11092064,-795,0,1668592851,13037.212149769992,200.68372584000463,54473.19933144001 2022-11-16,10:00:53.000,320,11092067,-795,0,1668592852,13037.225622389997,200.71897149000142,54473.23426704 2022-11-16,10:00:54.000,320,11092051,-795,0,1668592853,13037.232358699992,200.69782410000334,54473.290164 2022-11-16,10:00:55.000,320,11092121,-795,0,1668592854,13037.232358699992,200.72602062000078,54473.33907384 2022-11-16,10:00:56.000,320,11092065,-795,0,1668592855,13037.158259290001,200.690774970004,54473.325099600006 2022-11-16,10:00:57.000,320,11092077,-795,0,1668592856,13037.063950949996,200.71897149000142,54473.15042160001 2022-11-16,10:00:58.000,320,11092018,-795,0,1668592857,13037.077423570001,200.7683154000042,54473.136447360004 2022-11-16,10:00:59.000,320,11092073,-795,0,1668592858,13037.117841430001,200.7401188799995,54473.27618976001 2022-11-16,10:01:00.000,320,11092075,-795,0,1668592859,13037.104368809996,200.690774970004,54473.24125416 2022-11-16,10:01:01.000,320,11092110,-795,0,1668592860,13037.111105119991,200.77536453000357,54473.22727992001 2022-11-16,10:01:02.000,320,11092097,-795,0,1668592861,13037.030269399991,200.72602062000078,54473.02465344 2022-11-16,10:01:03.000,320,11092081,-795,0,1668592862,13037.043742019996,200.76126627000485,54473.06657616 2022-11-16,10:01:04.000,320,11092063,-795,0,1668592863,13037.077423570001,200.7894627900023,54473.255228400005 2022-11-16,10:01:05.000,320,11092059,-795,0,1668592864,13037.063950949996,200.81061018000037,54473.23426704 2022-11-16,10:01:06.000,320,11092091,-795,0,1668592865,13036.97637892,200.78241366000293,54473.07356328 2022-11-16,10:01:07.000,320,11092108,-795,0,1668592866,13036.962906299996,200.79651192000165,54473.17138296 2022-11-16,10:01:08.000,320,11092106,-795,0,1668592867,13037.084159879996,200.803561050001,54473.29715112001 2022-11-16,10:01:09.000,320,11092037,-795,0,1668592868,13037.117841430001,200.8388066999978,54473.31112536 2022-11-16,10:01:10.000,320,11092087,-795,0,1668592869,13037.090896189991,200.81061018000037,54473.27618976001 2022-11-16,10:01:11.000,320,11092074,-795,0,1668592870,13037.030269399991,200.86700322000252,54473.24824128001 2022-11-16,10:01:12.000,320,11092154,-795,0,1668592871,13036.983115229996,200.803561050001,54473.087537520005 2022-11-16,10:01:13.000,320,11092048,-795,0,1668592872,13036.962906299996,200.79651192000165,54473.087537520005 2022-11-16,10:01:14.000,320,11092079,-795,0,1668592873,13037.01679678,200.8388066999978,54473.1853572 2022-11-16,10:01:15.000,320,11092070,-795,0,1668592874,13037.050478329991,200.8388066999978,54473.33907384 2022-11-16,10:01:16.000,320,11092091,-795,0,1668592875,13037.010060469991,200.85995409000316,54473.26221552 2022-11-16,10:01:17.000,320,11092080,-795,0,1668592876,13036.96964260999,200.87405235000188,54473.10849888001 2022-11-16,10:01:18.000,320,11092063,-795,0,1668592877,13037.01679678,200.8529049600038,54473.1853572 2022-11-16,10:01:19.000,320,11092039,-795,0,1668592878,13036.989851539991,200.87405235000188,54473.206318560005 2022-11-16,10:01:20.000,320,11092054,-795,0,1668592879,13037.003324159996,200.8529049600038,54473.1853572 2022-11-16,10:01:21.000,320,11092104,-795,0,1668592880,13037.03700571,200.87405235000188,54473.206318560005 2022-11-16,10:01:22.000,320,11092092,-795,0,1668592881,13036.94943367999,200.85995409000316,54473.115486 2022-11-16,10:01:23.000,320,11092067,-795,0,1668592882,13036.96964260999,200.9022488699993,54473.157408720006 2022-11-16,10:01:24.000,320,11092090,-795,0,1668592883,13036.989851539991,200.85995409000316,54473.15042160001 2022-11-16,10:01:25.000,320,11092098,-795,0,1668592884,13037.050478329991,200.9022488699993,54473.29715112001 2022-11-16,10:01:26.000,320,11092042,-795,0,1668592885,13037.063950949996,200.86700322000252,54473.26920264 2022-11-16,10:01:27.000,320,11092032,-795,0,1668592886,13037.03700571,200.8529049600038,54473.28317688 2022-11-16,10:01:28.000,320,11092094,-795,0,1668592887,13036.97637892,200.86700322000252,54473.087537520005 2022-11-16,10:01:29.000,320,11092091,-795,0,1668592888,13036.983115229996,200.86700322000252,54473.12946024001 2022-11-16,10:01:30.000,320,11092110,-795,0,1668592889,13037.023533089996,200.87405235000188,54473.22727992001 2022-11-16,10:01:31.000,320,11092060,-795,0,1668592890,13037.023533089996,200.90929799999867,54473.290164 2022-11-16,10:01:32.000,320,11092077,-795,0,1668592891,13037.03700571,200.9022488699993,54473.26221552 2022-11-16,10:01:33.000,320,11092084,-795,0,1668592892,13036.96964260999,200.89519973999995,54473.17837008001 2022-11-16,10:01:34.000,320,11092039,-795,0,1668592893,13037.05721464,200.9022488699993,54473.33907384 2022-11-16,10:01:35.000,320,11092106,-795,0,1668592894,13037.050478329991,200.91634712999803,54473.325099600006 2022-11-16,10:01:36.000,320,11092004,-795,0,1668592895,13037.010060469991,200.93044539000402,54473.24125416 2022-11-16,10:01:37.000,320,11092073,-795,0,1668592896,13037.01679678,200.93044539000402,54473.24824128001 2022-11-16,10:01:38.000,320,11092080,-795,0,1668592897,13036.83491641,200.89519973999995,54472.92683376 2022-11-16,10:01:39.000,320,11092043,-795,0,1668592898,13036.92922474999,200.94454365000274,54473.206318560005 2022-11-16,10:01:40.000,320,11092088,-795,0,1668592899,13036.989851539991,200.93044539000402,54473.353048080004 2022-11-16,10:01:41.000,320,11092065,-795,0,1668592900,13036.97637892,200.94454365000274,54473.290164 2022-11-16,10:01:42.000,320,11091992,-795,0,1668592901,13036.8955432,200.92339626000467,54473.09452464 2022-11-16,10:01:43.000,320,11092018,-795,0,1668592902,13036.93596106,200.9022488699993,54473.17138296 2022-11-16,10:01:44.000,320,11092047,-795,0,1668592903,13036.93596106,200.92339626000467,54473.26920264 2022-11-16,10:01:45.000,320,11092091,-795,0,1668592904,13036.8955432,200.9022488699993,54473.26920264 2022-11-16,10:01:46.000,320,11092076,-795,0,1668592905,13036.84838902999,200.87405235000188,54473.16439584 2022-11-16,10:01:47.000,320,11092083,-795,0,1668592906,13036.83491641,200.91634712999803,54473.1853572 2022-11-16,10:01:48.000,320,11092035,-795,0,1668592907,13036.96964260999,200.93749452000338,54473.28317688 2022-11-16,10:01:49.000,320,11092053,-795,0,1668592908,13036.942697369996,200.95864191000146,54473.255228400005 2022-11-16,10:01:50.000,320,11091993,-795,0,1668592909,13036.95616999,200.8881506100006,54473.290164 2022-11-16,10:01:51.000,320,11092082,-795,0,1668592910,13036.922488439996,200.92339626000467,54473.255228400005 2022-11-16,10:01:52.000,320,11092045,-795,0,1668592911,13036.902279509995,200.9022488699993,54473.17138296 2022-11-16,10:01:53.000,320,11092051,-795,0,1668592912,13036.882070579995,200.93044539000402,54473.05958904001 2022-11-16,10:01:54.000,320,11092068,-795,0,1668592913,13036.90901581999,200.93749452000338,54473.206318560005 2022-11-16,10:01:55.000,320,11092049,-795,0,1668592914,13036.94943367999,200.96569104000082,54473.27618976001 2022-11-16,10:01:56.000,320,11092132,-795,0,1668592915,13036.97637892,200.93044539000402,54473.31811248001 2022-11-16,10:01:57.000,320,11092105,-795,0,1668592916,13036.93596106,200.93044539000402,54473.28317688 2022-11-16,10:01:58.000,320,11092004,-795,0,1668592917,13036.922488439996,200.92339626000467,54473.01766632 2022-11-16,10:01:59.000,320,11091996,-795,0,1668592918,13036.922488439996,200.94454365000274,54473.15042160001 2022-11-16,10:02:00.000,320,11092057,-795,0,1668592919,13036.922488439996,200.97274017000018,54473.24824128001 2022-11-16,10:02:01.000,320,11092073,-795,0,1668592920,13036.94943367999,200.93749452000338,54473.206318560005 2022-11-16,10:02:02.000,320,11092102,-755,0,1668592921,13036.8955432,200.97978929999954,54473.12946024001 2022-11-16,10:02:03.000,320,11092058,-795,0,1668592922,13036.922488439996,200.9515927800021,54473.17138296 2022-11-16,10:02:04.000,320,11092094,-795,0,1668592923,13036.99658785,200.93749452000338,54473.255228400005 2022-11-16,10:02:05.000,320,11092101,-795,0,1668592924,13036.97637892,201.0009366900049,54473.290164 2022-11-16,10:02:06.000,320,11092006,-795,0,1668592925,13036.983115229996,200.95864191000146,54473.255228400005 2022-11-16,10:02:07.000,320,11092093,-795,0,1668592926,13036.85512534,200.97274017000018,54473.12247312 2022-11-16,10:02:08.000,320,11092017,-795,0,1668592927,13036.922488439996,200.96569104000082,54473.14343448 2022-11-16,10:02:09.000,320,11092087,-795,0,1668592928,13036.983115229996,200.97978929999954,54473.26920264 2022-11-16,10:02:10.000,320,11092070,-795,0,1668592929,13036.96964260999,201.0150349500036,54473.24125416 2022-11-16,10:02:11.000,320,11092094,-795,0,1668592930,13036.989851539991,201.0150349500036,54473.31811248001 2022-11-16,10:02:12.000,320,11092044,-795,0,1668592931,13036.922488439996,200.9868384299989,54473.157408720006 2022-11-16,10:02:13.000,320,11092070,-795,0,1668592932,13036.96964260999,201.02913321000233,54473.21330568 2022-11-16,10:02:14.000,320,11092006,-795,0,1668592933,13036.99658785,201.02208408000297,54473.27618976001 2022-11-16,10:02:15.000,320,11092037,-795,0,1668592934,13036.95616999,200.9515927800021,54473.206318560005 2022-11-16,10:02:16.000,320,11092052,-795,0,1668592935,13036.95616999,201.02913321000233,54473.26920264 2022-11-16,10:02:17.000,320,11092044,-795,0,1668592936,13036.92922474999,200.9868384299989,54473.290164 2022-11-16,10:02:18.000,320,11092060,-795,0,1668592937,13036.85512534,201.00798582000425,54473.10849888001 2022-11-16,10:02:19.000,320,11092070,-795,0,1668592938,13036.82818009999,201.0361823400017,54473.31811248001 2022-11-16,10:02:20.000,320,11092109,-795,0,1668592939,13036.93596106,201.02913321000233,54473.29715112001 2022-11-16,10:02:21.000,320,11092075,-795,0,1668592940,13036.91575213,201.00798582000425,54473.353048080004 2022-11-16,10:02:22.000,320,11092041,-795,0,1668592941,13036.87533427,201.0150349500036,54473.101511759996 2022-11-16,10:02:23.000,320,11091989,-795,0,1668592942,13036.86859795999,200.99388755999826,54473.19234432 2022-11-16,10:02:24.000,320,11092112,-795,0,1668592943,13036.882070579995,200.99388755999826,54473.27618976001 2022-11-16,10:02:25.000,320,11092060,-795,0,1668592944,13036.82818009999,201.00798582000425,54473.26221552 2022-11-16,10:02:26.000,320,11092058,-795,0,1668592945,13036.760816999995,200.97978929999954,54473.15042160001 2022-11-16,10:02:27.000,320,11092068,-795,0,1668592946,13036.81470748,200.9868384299989,54473.16439584 2022-11-16,10:02:28.000,320,11092090,-795,0,1668592947,13036.861861649995,200.97978929999954,54473.21330568 2022-11-16,10:02:29.000,320,11092046,-795,0,1668592948,13036.88880688999,200.9868384299989,54473.34606096001 2022-11-16,10:02:30.000,320,11092036,-795,0,1668592949,13036.85512534,201.00798582000425,54473.3600352 2022-11-16,10:02:31.000,320,11092093,-795,0,1668592950,13036.84838902999,200.9868384299989,54473.34606096001 2022-11-16,10:02:32.000,320,11092085,-795,0,1668592951,13036.79449855,200.9868384299989,54473.15042160001 2022-11-16,10:02:33.000,320,11092103,-795,0,1668592952,13036.781025929995,200.97274017000018,54473.14343448 2022-11-16,10:02:34.000,320,11092072,-795,0,1668592953,13036.841652719995,200.97274017000018,54473.31811248001 2022-11-16,10:02:35.000,320,11092053,-795,0,1668592954,13036.861861649995,200.96569104000082,54473.33907384 2022-11-16,10:02:36.000,320,11092036,-795,0,1668592955,13036.86859795999,201.00798582000425,54473.304138240004 2022-11-16,10:02:37.000,320,11092071,-795,0,1668592956,13036.82818009999,200.9515927800021,54473.17138296 2022-11-16,10:02:38.000,320,11091971,-795,0,1668592957,13036.8955432,200.97978929999954,54473.255228400005 2022-11-16,10:02:39.000,320,11092078,-795,0,1668592958,13036.77428962,200.9868384299989,54473.255228400005 2022-11-16,10:02:40.000,320,11092107,-795,0,1668592959,13036.83491641,200.93749452000338,54473.21330568 2022-11-16,10:02:41.000,320,11092071,-795,0,1668592960,13036.8955432,200.9515927800021,54473.34606096001 2022-11-16,10:02:42.000,320,11092069,-795,0,1668592961,13036.841652719995,200.93749452000338,54473.22727992001 2022-11-16,10:02:43.000,320,11092067,-795,0,1668592962,13036.861861649995,200.90929799999867,54473.26920264 2022-11-16,10:02:44.000,320,11092071,-795,0,1668592963,13036.882070579995,200.91634712999803,54473.23426704 2022-11-16,10:02:45.000,320,11092097,-795,0,1668592964,13036.94943367999,200.93749452000338,54473.39497080001 2022-11-16,10:02:46.000,320,11092039,-795,0,1668592965,13036.93596106,200.91634712999803,54473.325099600006 2022-11-16,10:02:47.000,320,11092069,-795,0,1668592966,13036.90901581999,200.93749452000338,54473.31811248001 2022-11-16,10:02:48.000,320,11092125,-795,0,1668592967,13036.882070579995,200.91634712999803,54473.17138296 2022-11-16,10:02:49.000,320,11092062,-795,0,1668592968,13036.861861649995,200.9022488699993,54473.19234432 2022-11-16,10:02:50.000,320,11092088,-795,0,1668592969,13036.8955432,200.90929799999867,54473.325099600006 2022-11-16,10:02:51.000,320,11092104,-795,0,1668592970,13036.87533427,200.95864191000146,54473.374009440005 2022-11-16,10:02:52.000,320,11092058,-795,0,1668592971,13036.86859795999,200.91634712999803,54473.28317688 2022-11-16,10:02:53.000,320,11092079,-795,0,1668592972,13036.75408069,200.89519973999995,54473.157408720006 2022-11-16,10:02:54.000,320,11091992,-795,0,1668592973,13036.781025929995,200.92339626000467,54473.22727992001 2022-11-16,10:02:55.000,320,11092093,-795,0,1668592974,13036.801234859995,200.9022488699993,54473.39497080001 2022-11-16,10:02:56.000,320,11092099,-795,0,1668592975,13036.760816999995,200.91634712999803,54473.374009440005 2022-11-16,10:02:57.000,320,11092069,-795,0,1668592976,13036.639563419994,200.91634712999803,54473.14343448 2022-11-16,10:02:58.000,320,11092028,-795,0,1668592977,13036.700190209995,200.9515927800021,54473.31811248001 2022-11-16,10:02:59.000,320,11092086,-795,0,1668592978,13036.74734437999,200.93044539000402,54473.471829120004 2022-11-16,10:03:00.000,320,11092114,-795,0,1668592979,13036.67324497,200.93749452000338,54473.3600352 2022-11-16,10:03:01.000,320,11092060,-795,0,1668592980,13036.63282711,200.95864191000146,54473.38099656 2022-11-16,10:03:02.000,320,11092023,-795,0,1668592981,13036.511573529999,200.94454365000274,54473.12946024001 2022-11-16,10:03:03.000,320,11092103,-795,0,1668592982,13036.538518769994,200.93749452000338,54473.206318560005 2022-11-16,10:03:04.000,320,11092094,-795,0,1668592983,13036.484628289989,200.9515927800021,54473.14343448 2022-11-16,10:03:05.000,320,11092076,-795,0,1668592984,13036.525046149989,200.91634712999803,54473.28317688 2022-11-16,10:03:06.000,320,11092056,-795,0,1668592985,13036.504837219989,200.97978929999954,54473.1853572 2022-11-16,10:03:07.000,320,11092098,-795,0,1668592986,13036.518309839994,200.96569104000082,54473.27618976001 2022-11-16,10:03:08.000,320,11092081,-795,0,1668592987,13036.62609079999,200.93044539000402,54473.39497080001 2022-11-16,10:03:09.000,320,11092044,-795,0,1668592988,13036.592409249999,200.9868384299989,54473.31112536 2022-11-16,10:03:10.000,320,11092061,-795,0,1668592989,13036.572200319999,200.95864191000146,54473.31112536 2022-11-16,10:03:11.000,320,11092058,-795,0,1668592990,13036.525046149989,201.0009366900049,54473.290164 2022-11-16,10:03:12.000,320,11092039,-795,0,1668592991,13036.437474119994,200.97978929999954,54473.115486 2022-11-16,10:03:13.000,320,11092057,-795,0,1668592992,13036.417265189993,200.9868384299989,54473.157408720006 2022-11-16,10:03:14.000,320,11092066,-795,0,1668592993,13036.511573529999,200.99388755999826,54473.290164 2022-11-16,10:03:15.000,320,11092099,-795,0,1668592994,13036.491364599999,201.02208408000297,54473.3600352 2022-11-16,10:03:16.000,320,11092050,-795,0,1668592995,13036.498100909994,200.99388755999826,54473.31112536 2022-11-16,10:03:17.000,320,11092071,-795,0,1668592996,13036.477891979994,201.0150349500036,54473.29715112001 2022-11-16,10:03:18.000,320,11092102,-795,0,1668592997,13036.471155669999,201.0361823400017,54473.255228400005 2022-11-16,10:03:19.000,320,11092061,-795,0,1668592998,13036.471155669999,200.99388755999826,54473.24824128001 2022-11-16,10:03:20.000,320,11092088,-795,0,1668592999,13036.450946739998,201.00798582000425,54473.27618976001 2022-11-16,10:03:21.000,320,11092067,-795,0,1668593000,13036.471155669999,201.02913321000233,54473.255228400005 2022-11-16,10:03:22.000,320,11092097,-795,0,1668593001,13036.376847329993,201.07142798999848,54473.16439584 2022-11-16,10:03:23.000,320,11092023,-795,0,1668593002,13036.417265189993,201.07847711999784,54473.19933144001 2022-11-16,10:03:24.000,320,11092080,-795,0,1668593003,13036.444210429989,201.07847711999784,54473.33907384 2022-11-16,10:03:25.000,320,11092049,-795,0,1668593004,13036.450946739998,201.07142798999848,54473.304138240004 2022-11-16,10:03:26.000,320,11092026,-795,0,1668593005,13036.403792569989,201.07847711999784,54473.26920264 2022-11-16,10:03:27.000,320,11092074,-795,0,1668593006,13036.376847329993,201.09257538000384,54473.101511759996 2022-11-16,10:03:28.000,320,11092078,-795,0,1668593007,13036.322956849988,201.09257538000384,54473.136447360004 2022-11-16,10:03:29.000,320,11092074,-795,0,1668593008,13036.450946739998,201.09257538000384,54473.31811248001 2022-11-16,10:03:30.000,320,11092098,-795,0,1668593009,13036.349902089998,201.10667364000255,54473.27618976001 2022-11-16,10:03:31.000,320,11092056,-795,0,1668593010,13036.390319949998,201.06437885999912,54473.26221552 2022-11-16,10:03:32.000,320,11092067,-795,0,1668593011,13036.343165779988,201.15601754999807,54473.27618976001 2022-11-16,10:03:33.000,320,11092085,-795,0,1668593012,13036.343165779988,201.0996245100032,54473.115486 2022-11-16,10:03:34.000,320,11092068,-795,0,1668593013,13036.316220539993,201.12077190000127,54473.23426704 2022-11-16,10:03:35.000,320,11092086,-795,0,1668593014,13036.329693159998,201.12077190000127,54473.22727992001 2022-11-16,10:03:36.000,320,11092046,-795,0,1668593015,13036.343165779988,201.1137227700019,54473.26920264 2022-11-16,10:03:37.000,320,11092075,-795,0,1668593016,13036.329693159998,201.1137227700019,54473.17138296 2022-11-16,10:03:38.000,320,11092051,-795,0,1668593017,13036.289275299998,201.10667364000255,54473.26221552 2022-11-16,10:03:39.000,320,11092082,-795,0,1668593018,13036.437474119994,201.13487016,54473.40195792 2022-11-16,10:03:40.000,320,11092091,-795,0,1668593019,13036.390319949998,201.12077190000127,54473.34606096001 2022-11-16,10:03:41.000,320,11091944,-795,0,1668593020,13036.302747919988,201.1630666800047,54473.23426704 2022-11-16,10:03:42.000,320,11092063,-795,0,1668593021,13036.349902089998,201.12782103000063,54473.16439584 2022-11-16,10:03:43.000,320,11092049,-795,0,1668593022,13036.349902089998,201.1137227700019,54473.157408720006 2022-11-16,10:03:44.000,320,11092107,-795,0,1668593023,13036.363374709988,201.15601754999807,54473.19933144001 2022-11-16,10:03:45.000,320,11092076,-795,0,1668593024,13036.424001499989,201.12782103000063,54473.17837008001 2022-11-16,10:03:46.000,320,11092038,-795,0,1668593025,13036.296011609993,201.1489684199987,54473.101511759996 2022-11-16,10:03:47.000,320,11092044,-795,0,1668593026,13036.336429469993,201.15601754999807,54473.101511759996 2022-11-16,10:03:48.000,320,11092074,-795,0,1668593027,13036.403792569989,201.17011581000406,54473.21330568 2022-11-16,10:03:49.000,320,11092076,-795,0,1668593028,13036.450946739998,201.12077190000127,54473.24824128001 2022-11-16,10:03:50.000,320,11092077,-795,0,1668593029,13036.417265189993,201.1983123300015,54473.26920264 2022-11-16,10:03:51.000,320,11092058,-795,0,1668593030,13036.430737809998,201.17716494000342,54473.24125416 2022-11-16,10:03:52.000,320,11092075,-795,0,1668593031,13036.343165779988,201.17716494000342,54473.06657616 2022-11-16,10:03:53.000,320,11092078,-795,0,1668593032,13036.329693159998,201.21241059000022,54473.101511759996 2022-11-16,10:03:54.000,320,11092066,-795,0,1668593033,13036.343165779988,201.1983123300015,54473.21330568 2022-11-16,10:03:55.000,320,11092086,-795,0,1668593034,13036.397056259993,201.20536146000086,54473.23426704 2022-11-16,10:03:56.000,320,11092102,-795,0,1668593035,13036.437474119994,201.22650884999894,54473.28317688 2022-11-16,10:03:57.000,320,11092080,-795,0,1668593036,13036.403792569989,201.2335579799983,54473.27618976001 2022-11-16,10:03:58.000,320,11092087,-795,0,1668593037,13036.316220539993,201.1983123300015,54473.05260192 2022-11-16,10:03:59.000,320,11092075,-795,0,1668593038,13036.336429469993,201.22650884999894,54473.27618976001 2022-11-16,10:04:00.000,320,11092140,-795,0,1668593039,13036.302747919988,201.24060710999765,54473.2202928 2022-11-16,10:04:01.000,320,11092071,-795,0,1668593040,13036.302747919988,201.27585276000173,54473.136447360004 2022-11-16,10:04:02.000,320,11092041,-795,0,1668593041,13036.161285410002,201.2335579799983,54473.06657616 2022-11-16,10:04:03.000,320,11092067,-795,0,1668593042,13036.154549099992,201.2335579799983,54473.12247312 2022-11-16,10:04:04.000,320,11092048,-795,0,1668593043,13036.262330060003,201.28995102000044,54473.27618976001 2022-11-16,10:04:05.000,320,11092101,-795,0,1668593044,13036.248857439998,201.21945971999958,54473.26221552 2022-11-16,10:04:06.000,320,11092063,-795,0,1668593045,13036.228648509998,201.26880363000237,54473.26920264 2022-11-16,10:04:07.000,320,11092093,-795,0,1668593046,13036.181494340002,201.2476562400043,54473.03164056001 2022-11-16,10:04:08.000,320,11092071,-795,0,1668593047,13036.201703270002,201.25470537000365,54473.14343448 2022-11-16,10:04:09.000,320,11092104,-795,0,1668593048,13036.235384819993,201.27585276000173,54473.22727992001 2022-11-16,10:04:10.000,320,11092025,-795,0,1668593049,13036.147812789997,201.28290189000109,54473.17837008001 2022-11-16,10:04:11.000,320,11092031,-795,0,1668593050,13036.208439579998,201.28290189000109,54473.26221552 2022-11-16,10:04:12.000,320,11092099,-795,0,1668593051,13036.174758029993,201.2970001499998,54473.24824128001 2022-11-16,10:04:13.000,320,11092067,-795,0,1668593052,13036.208439579998,201.261754500003,54473.05958904001 2022-11-16,10:04:14.000,320,11092042,-795,0,1668593053,13036.215175889993,201.22650884999894,54473.16439584 2022-11-16,10:04:15.000,320,11092076,-795,0,1668593054,13036.188230649997,201.26880363000237,54473.19234432 2022-11-16,10:04:16.000,320,11092052,-795,0,1668593055,13036.181494340002,201.2476562400043,54473.1853572 2022-11-16,10:04:17.000,320,11092047,-795,0,1668593056,13036.147812789997,201.28290189000109,54473.05958904001 2022-11-16,10:04:18.000,320,11092119,-795,0,1668593057,13036.181494340002,201.28290189000109,54473.157408720006 2022-11-16,10:04:19.000,320,11092061,-795,0,1668593058,13036.316220539993,201.28290189000109,54473.33907384 2022-11-16,10:04:20.000,320,11092059,-795,0,1668593059,13036.309484229998,201.27585276000173,54473.33208672 2022-11-16,10:04:21.000,320,11092126,-795,0,1668593060,13036.248857439998,201.26880363000237,54473.33208672 2022-11-16,10:04:22.000,320,11092062,-795,0,1668593061,13036.188230649997,201.2476562400043,54473.07356328 2022-11-16,10:04:23.000,320,11092073,-795,0,1668593062,13036.194966959993,201.261754500003,54473.09452464 2022-11-16,10:04:24.000,320,11092098,-795,0,1668593063,13036.201703270002,201.261754500003,54473.21330568 2022-11-16,10:04:25.000,320,11092073,-795,0,1668593064,13036.208439579998,201.31109840999852,54473.19933144001 2022-11-16,10:04:26.000,320,11092073,-795,0,1668593065,13036.141076480002,201.26880363000237,54473.101511759996 2022-11-16,10:04:27.000,320,11092040,-795,0,1668593066,13036.168021719997,201.31109840999852,54473.12247312 2022-11-16,10:04:28.000,320,11092066,-795,0,1668593067,13036.242121130002,201.2970001499998,54473.31811248001 2022-11-16,10:04:29.000,320,11092093,-795,0,1668593068,13036.201703270002,201.33929493000323,54473.255228400005 2022-11-16,10:04:30.000,320,11092050,-795,0,1668593069,13036.228648509998,201.33224580000388,54473.22727992001 2022-11-16,10:04:31.000,320,11092066,-795,0,1668593070,13036.208439579998,201.3604423200013,54473.1853572 2022-11-16,10:04:32.000,320,11092088,-795,0,1668593071,13036.147812789997,201.33929493000323,54473.15042160001 2022-11-16,10:04:33.000,320,11092112,-795,0,1668593072,13036.147812789997,201.37454058000003,54473.10849888001 2022-11-16,10:04:34.000,320,11092127,-795,0,1668593073,13036.242121130002,201.3815897099994,54473.24125416 2022-11-16,10:04:35.000,320,11092084,-795,0,1668593074,13036.181494340002,201.41683536000346,54473.255228400005 2022-11-16,10:04:36.000,320,11092087,-795,0,1668593075,13036.120867550002,201.41683536000346,54473.255228400005 2022-11-16,10:04:37.000,320,11092076,-795,0,1668593076,13036.093922309992,201.4097862300041,54473.09452464 2022-11-16,10:04:38.000,320,11092092,-795,0,1668593077,13036.141076480002,201.4450318800009,54473.290164 2022-11-16,10:04:39.000,320,11092106,-795,0,1668593078,13036.120867550002,201.4802775299977,54473.19933144001 2022-11-16,10:04:40.000,320,11092079,-795,0,1668593079,13036.120867550002,201.45208101000026,54473.17837008001 2022-11-16,10:04:41.000,320,11092067,-795,0,1668593080,13036.080449690002,201.47322839999833,54473.17837008001 2022-11-16,10:04:42.000,320,11092050,-795,0,1668593081,13035.965932419997,201.4943757900037,54472.989717840006 2022-11-16,10:04:43.000,320,11092077,-795,0,1668593082,13036.033295519992,201.48732666000433,54473.1853572 2022-11-16,10:04:44.000,320,11092120,-795,0,1668593083,13036.033295519992,201.52962144000048,54473.23426704 2022-11-16,10:04:45.000,320,11092101,-795,0,1668593084,13036.080449690002,201.56486709000455,54473.29715112001 2022-11-16,10:04:46.000,320,11092069,-795,0,1668593085,13036.066977069997,201.52257231000112,54473.206318560005 2022-11-16,10:04:47.000,320,11092080,-795,0,1668593086,13036.046768139997,201.55781795999792,54473.19933144001 2022-11-16,10:04:48.000,320,11092042,-795,0,1668593087,13035.972668729992,201.53667056999984,54473.07356328 2022-11-16,10:04:49.000,320,11092068,-795,0,1668593088,13035.938987180001,201.55076882999856,54473.08055040001 2022-11-16,10:04:50.000,320,11092064,-795,0,1668593089,13036.019822900002,201.6071618700007,54473.21330568 2022-11-16,10:04:51.000,320,11092063,-795,0,1668593090,13036.087185999997,201.5719162200039,54473.31811248001 2022-11-16,10:04:52.000,320,11092093,-795,0,1668593091,13036.066977069997,201.58601448000263,54473.255228400005 2022-11-16,10:04:53.000,320,11092089,-795,0,1668593092,13036.053504449992,201.6071618700007,54473.17837008001 2022-11-16,10:04:54.000,320,11091988,-795,0,1668593093,13036.107394929997,201.6071618700007,54473.22727992001 2022-11-16,10:04:55.000,320,11092087,-795,0,1668593094,13036.087185999997,201.57896535000327,54473.26920264 2022-11-16,10:04:56.000,320,11092092,-795,0,1668593095,13036.100658620002,201.63535838999815,54473.31811248001 2022-11-16,10:04:57.000,320,11092049,-795,0,1668593096,13036.087185999997,201.62126012999943,54473.157408720006 2022-11-16,10:04:58.000,320,11092058,-795,0,1668593097,13036.066977069997,201.6565057800035,54473.16439584 2022-11-16,10:04:59.000,320,11092086,-795,0,1668593098,13036.134340169992,201.67765317000158,54473.27618976001 2022-11-16,10:05:00.000,320,11092080,-795,0,1668593099,13036.228648509998,201.66355491000286,54473.3600352 2022-11-16,10:05:01.000,320,11092112,-795,0,1668593100,13036.221912200002,201.66355491000286,54473.325099600006 2022-11-16,10:05:02.000,320,11092056,-795,0,1668593101,13036.208439579998,201.67060404000222,54473.3600352 2022-11-16,10:05:03.000,320,11092107,-795,0,1668593102,13036.114131239992,201.66355491000286,54473.19234432 2022-11-16,10:05:04.000,320,11092038,-795,0,1668593103,13036.215175889993,201.67060404000222,54473.206318560005 2022-11-16,10:05:05.000,320,11092023,-795,0,1668593104,13036.174758029993,201.71289881999837,54473.21330568 2022-11-16,10:05:06.000,320,11092097,-795,0,1668593105,13036.221912200002,201.705849689999,54473.34606096001 2022-11-16,10:05:07.000,320,11092082,-795,0,1668593106,13036.282538990003,201.74109534000308,54473.27618976001 2022-11-16,10:05:08.000,320,11092093,-795,0,1668593107,13036.201703270002,201.72699708000437,54473.290164 2022-11-16,10:05:09.000,320,11092076,-795,0,1668593108,13036.235384819993,201.7551936000018,54473.38798368 2022-11-16,10:05:10.000,320,11092128,-795,0,1668593109,13036.282538990003,201.74814447000244,54473.38099656 2022-11-16,10:05:11.000,320,11092083,-795,0,1668593110,13036.289275299998,201.7551936000018,54473.38099656 2022-11-16,10:05:12.000,320,11092085,-795,0,1668593111,13036.228648509998,201.76224273000116,54473.255228400005 2022-11-16,10:05:13.000,320,11092091,-795,0,1668593112,13036.255593749993,201.79748837999796,54473.19933144001 2022-11-16,10:05:14.000,320,11092077,-795,0,1668593113,13036.282538990003,201.86093054999947,54473.33907384 2022-11-16,10:05:15.000,320,11092074,-795,0,1668593114,13036.289275299998,201.86797967999883,54473.48580336001 2022-11-16,10:05:16.000,320,11092073,-795,0,1668593115,13036.235384819993,201.86797967999883,54473.3600352 2022-11-16,10:05:17.000,320,11092090,-795,0,1668593116,13036.188230649997,201.86093054999947,54473.206318560005 2022-11-16,10:05:18.000,320,11091992,-795,0,1668593117,13036.221912200002,201.8538814200001,54473.29715112001 2022-11-16,10:05:19.000,320,11092097,-795,0,1668593118,13036.235384819993,201.92437272000097,54473.325099600006 2022-11-16,10:05:20.000,320,11092083,-795,0,1668593119,13036.201703270002,201.89617620000354,54473.33208672 2022-11-16,10:05:21.000,320,11092061,-795,0,1668593120,13036.235384819993,201.9032253300029,54473.38099656 2022-11-16,10:05:22.000,320,11092072,-795,0,1668593121,13036.154549099992,201.9525692399984,54473.290164 2022-11-16,10:05:23.000,320,11092091,-795,0,1668593122,13036.194966959993,201.92437272000097,54473.3600352 2022-11-16,10:05:24.000,320,11092098,-795,0,1668593123,13036.215175889993,201.94552010999905,54473.27618976001 2022-11-16,10:05:25.000,320,11092073,-795,0,1668593124,13036.262330060003,201.95961836999777,54473.45785488 2022-11-16,10:05:26.000,320,11092070,-795,0,1668593125,13036.228648509998,201.9384709799997,54473.38099656 2022-11-16,10:05:27.000,320,11092022,-795,0,1668593126,13036.228648509998,201.9525692399984,54473.374009440005 2022-11-16,10:05:28.000,320,11092104,-795,0,1668593127,13036.188230649997,201.9384709799997,54473.26920264 2022-11-16,10:05:29.000,320,11092073,-795,0,1668593128,13036.174758029993,201.9384709799997,54473.26221552 2022-11-16,10:05:30.000,320,11092066,-795,0,1668593129,13036.309484229998,201.97371663000376,54473.4299064 2022-11-16,10:05:31.000,320,11092101,-795,0,1668593130,13036.296011609993,201.9525692399984,54473.46484200001 2022-11-16,10:05:32.000,320,11092092,-795,0,1668593131,13036.269066369998,201.91732359000162,54473.3600352 2022-11-16,10:05:33.000,320,11092094,-795,0,1668593132,13036.235384819993,201.91732359000162,54473.28317688 2022-11-16,10:05:34.000,320,11092013,-795,0,1668593133,13036.282538990003,201.94552010999905,54473.33907384 2022-11-16,10:05:35.000,320,11092064,-795,0,1668593134,13036.282538990003,201.9384709799997,54473.39497080001 2022-11-16,10:05:36.000,320,11092106,-795,0,1668593135,13036.302747919988,201.9525692399984,54473.40195792 2022-11-16,10:05:37.000,320,11092078,-795,0,1668593136,13036.181494340002,201.9666675000044,54473.290164 2022-11-16,10:05:38.000,320,11092113,-795,0,1668593137,13036.188230649997,201.95961836999777,54473.28317688 2022-11-16,10:05:39.000,320,11092078,-795,0,1668593138,13036.289275299998,201.9666675000044,54473.51375184001 2022-11-16,10:05:40.000,320,11092095,-795,0,1668593139,13036.363374709988,201.93142185000033,54473.59759728 2022-11-16,10:05:41.000,320,11092114,-795,0,1668593140,13036.329693159998,201.92437272000097,54473.55567456 2022-11-16,10:05:42.000,320,11092037,-795,0,1668593141,13036.282538990003,201.9384709799997,54473.31112536 2022-11-16,10:05:43.000,320,11092023,-795,0,1668593142,13036.188230649997,201.94552010999905,54473.38798368 2022-11-16,10:05:44.000,320,11092107,-795,0,1668593143,13036.336429469993,201.92437272000097,54473.44388064001 2022-11-16,10:05:45.000,320,11092080,-795,0,1668593144,13036.282538990003,201.9032253300029,54473.41593216001 2022-11-16,10:05:46.000,320,11092058,-795,0,1668593145,13036.201703270002,201.89617620000354,54473.31811248001 2022-11-16,10:05:47.000,320,11092057,-795,0,1668593146,13036.221912200002,201.91027446000226,54473.38099656 2022-11-16,10:05:48.000,320,11092074,-795,0,1668593147,13036.322956849988,201.91732359000162,54473.50676472 2022-11-16,10:05:49.000,320,11092078,-795,0,1668593148,13036.322956849988,201.91732359000162,54473.471829120004 2022-11-16,10:05:50.000,320,11092038,-795,0,1668593149,13036.262330060003,201.9525692399984,54473.46484200001 2022-11-16,10:05:51.000,320,11092068,-795,0,1668593150,13036.242121130002,201.9525692399984,54473.41593216001 2022-11-16,10:05:52.000,320,11092005,-795,0,1668593151,13036.194966959993,201.94552010999905,54473.1853572 2022-11-16,10:05:53.000,320,11092061,-795,0,1668593152,13036.201703270002,201.97371663000376,54473.290164 2022-11-16,10:05:54.000,320,11092054,-795,0,1668593153,13036.228648509998,201.98076576000312,54473.43689352 2022-11-16,10:05:55.000,320,11092093,-795,0,1668593154,13036.228648509998,202.0019131500012,54473.4299064 2022-11-16,10:05:56.000,320,11092072,-795,0,1668593155,13036.275802679993,201.99486402000184,54473.471829120004 2022-11-16,10:05:57.000,320,11092072,-795,0,1668593156,13036.208439579998,201.98076576000312,54473.38099656 2022-11-16,10:05:58.000,320,11091987,-795,0,1668593157,13036.242121130002,202.037158799998,54473.422919280005 2022-11-16,10:05:59.000,320,11092097,-795,0,1668593158,13036.255593749993,201.97371663000376,54473.40894504 2022-11-16,10:06:00.000,320,11092100,-795,0,1668593159,13036.248857439998,202.0019131500012,54473.43689352 2022-11-16,10:06:01.000,320,11092072,-795,0,1668593160,13036.275802679993,202.04420793000463,54473.4997776 2022-11-16,10:06:02.000,320,11092071,-795,0,1668593161,13036.208439579998,202.02306053999928,54473.4997776 2022-11-16,10:06:03.000,320,11092090,-795,0,1668593162,13036.228648509998,202.01601140999992,54473.4997776 2022-11-16,10:06:04.000,320,11092115,-795,0,1668593163,13036.282538990003,202.051257060004,54473.54868744 2022-11-16,10:06:05.000,320,11092092,-795,0,1668593164,13036.289275299998,202.051257060004,54473.590610160005 2022-11-16,10:06:06.000,320,11091992,-795,0,1668593165,13036.255593749993,202.0653553200027,54473.56266168001 2022-11-16,10:06:07.000,320,11092051,-795,0,1668593166,13036.201703270002,202.02306053999928,54473.422919280005 2022-11-16,10:06:08.000,320,11092123,-795,0,1668593167,13036.154549099992,202.07240445000207,54473.374009440005 2022-11-16,10:06:09.000,320,11092090,-795,0,1668593168,13036.174758029993,202.03010966999864,54473.40894504 2022-11-16,10:06:10.000,320,11092061,-795,0,1668593169,13036.201703270002,202.0865027100008,54473.53471320001 2022-11-16,10:06:11.000,320,11092080,-795,0,1668593170,13036.242121130002,202.05830619000335,54473.639520000004 2022-11-16,10:06:12.000,320,11092074,-795,0,1668593171,13036.215175889993,202.04420793000463,54473.5696488 2022-11-16,10:06:13.000,320,11092104,-795,0,1668593172,13036.161285410002,202.05830619000335,54473.492790480006 2022-11-16,10:06:14.000,320,11092024,-795,0,1668593173,13036.168021719997,202.07945358000143,54473.40195792 2022-11-16,10:06:15.000,320,11092004,-795,0,1668593174,13036.188230649997,202.0653553200027,54473.41593216001 2022-11-16,10:06:16.000,320,11092063,-795,0,1668593175,13036.215175889993,202.1006009699995,54473.54868744 2022-11-16,10:06:17.000,320,11092052,-795,0,1668593176,13036.208439579998,202.09355184000015,54473.62554576 2022-11-16,10:06:18.000,320,11092055,-795,0,1668593177,13036.161285410002,202.09355184000015,54473.520738960004 2022-11-16,10:06:19.000,320,11092081,-795,0,1668593178,13036.147812789997,202.12879749000422,54473.57663592 2022-11-16,10:06:20.000,320,11092086,-795,0,1668593179,13036.221912200002,202.1499448800023,54473.68144272001 2022-11-16,10:06:21.000,320,11092090,-795,0,1668593180,13036.228648509998,202.12879749000422,54473.709391200005 2022-11-16,10:06:22.000,320,11092004,-795,0,1668593181,13036.194966959993,202.164043140001,54473.57663592 2022-11-16,10:06:23.000,320,11092042,-795,0,1668593182,13036.201703270002,202.13584662000358,54473.56266168001 2022-11-16,10:06:24.000,320,11092096,-795,0,1668593183,13036.221912200002,202.14289575000294,54473.73035256001 2022-11-16,10:06:25.000,320,11092116,-795,0,1668593184,13036.194966959993,202.12879749000422,54473.61157152001 2022-11-16,10:06:26.000,320,11092119,-795,0,1668593185,13036.181494340002,202.1499448800023,54473.541700320005 2022-11-16,10:06:27.000,320,11092045,-795,0,1668593186,13036.087185999997,202.1851905299991,54473.422919280005 2022-11-16,10:06:28.000,320,11092078,-795,0,1668593187,13036.141076480002,202.164043140001,54473.53471320001 2022-11-16,10:06:29.000,320,11092083,-795,0,1668593188,13036.208439579998,202.17109227000037,54473.63253288001 2022-11-16,10:06:30.000,320,11092049,-795,0,1668593189,13036.188230649997,202.164043140001,54473.63253288001 2022-11-16,10:06:31.000,320,11092068,-795,0,1668593190,13036.174758029993,202.13584662000358,54473.6045844 2022-11-16,10:06:32.000,320,11092111,-795,0,1668593191,13036.134340169992,202.12879749000422,54473.44388064001 2022-11-16,10:06:33.000,320,11092096,-795,0,1668593192,13036.147812789997,202.10765009999886,54473.48580336001 2022-11-16,10:06:34.000,320,11092080,-795,0,1668593193,13036.208439579998,202.12174836000486,54473.6744556 2022-11-16,10:06:35.000,320,11092043,-795,0,1668593194,13036.248857439998,202.11469922999822,54473.69541696 2022-11-16,10:06:36.000,320,11092119,-795,0,1668593195,13036.201703270002,202.10765009999886,54473.66746848 2022-11-16,10:06:37.000,320,11092084,-795,0,1668593196,13036.194966959993,202.07240445000207,54473.53471320001 2022-11-16,10:06:38.000,320,11092021,-795,0,1668593197,13036.255593749993,202.04420793000463,54473.57663592 2022-11-16,10:06:39.000,320,11092078,-795,0,1668593198,13036.269066369998,202.037158799998,54473.63253288001 2022-11-16,10:06:40.000,320,11092110,-795,0,1668593199,13036.242121130002,202.05830619000335,54473.639520000004 2022-11-16,10:06:41.000,320,11092103,-795,0,1668593200,13036.215175889993,202.05830619000335,54473.68144272001 2022-11-16,10:06:42.000,320,11092122,-795,0,1668593201,13036.181494340002,201.99486402000184,54473.59759728 2022-11-16,10:06:43.000,320,11092091,-795,0,1668593202,13036.215175889993,202.02306053999928,54473.6744556 2022-11-16,10:06:44.000,320,11092042,-795,0,1668593203,13036.174758029993,202.03010966999864,54473.541700320005 2022-11-16,10:06:45.000,320,11092052,-795,0,1668593204,13036.248857439998,201.99486402000184,54473.64650712 2022-11-16,10:06:46.000,320,11092045,-795,0,1668593205,13036.242121130002,202.00896228000056,54473.65349424001 2022-11-16,10:06:47.000,320,11092052,-795,0,1668593206,13036.188230649997,201.98076576000312,54473.47881624 2022-11-16,10:06:48.000,320,11092010,-795,0,1668593207,13036.188230649997,202.01601140999992,54473.59759728 2022-11-16,10:06:49.000,320,11092067,-795,0,1668593208,13036.208439579998,202.04420793000463,54473.62554576 2022-11-16,10:06:50.000,320,11092083,-795,0,1668593209,13036.201703270002,202.04420793000463,54473.688429840004 2022-11-16,10:06:51.000,320,11092071,-795,0,1668593210,13036.154549099992,202.04420793000463,54473.72336544 2022-11-16,10:06:52.000,320,11092066,-795,0,1668593211,13036.161285410002,202.02306053999928,54473.688429840004 2022-11-16,10:06:53.000,320,11092092,-795,0,1668593212,13036.154549099992,202.03010966999864,54473.5696488 2022-11-16,10:06:54.000,320,11091987,-795,0,1668593213,13036.174758029993,202.03010966999864,54473.541700320005 2022-11-16,10:06:55.000,320,11092073,-795,0,1668593214,13036.194966959993,202.0865027100008,54473.55567456 2022-11-16,10:06:56.000,320,11092110,-795,0,1668593215,13036.141076480002,202.0653553200027,54473.59759728 2022-11-16,10:06:57.000,320,11092065,-795,0,1668593216,13036.066977069997,202.09355184000015,54473.47881624 2022-11-16,10:06:58.000,320,11092096,-795,0,1668593217,13036.073713379992,202.0865027100008,54473.471829120004 2022-11-16,10:06:59.000,320,11092136,-795,0,1668593218,13036.127603859997,202.07240445000207,54473.660481360006 2022-11-16,10:07:00.000,320,11092076,-795,0,1668593219,13036.188230649997,202.12174836000486,54473.64650712 2022-11-16,10:07:01.000,320,11092036,-795,0,1668593220,13036.161285410002,202.12879749000422,54473.639520000004 2022-11-16,10:07:02.000,320,11092067,-795,0,1668593221,13036.114131239992,202.10765009999886,54473.57663592 2022-11-16,10:07:03.000,320,11092053,-795,0,1668593222,13036.127603859997,202.1499448800023,54473.59759728 2022-11-16,10:07:04.000,320,11092099,-795,0,1668593223,13036.100658620002,202.1499448800023,54473.709391200005 2022-11-16,10:07:05.000,320,11092064,-795,0,1668593224,13036.073713379992,202.14289575000294,54473.73733968 2022-11-16,10:07:06.000,320,11092063,-795,0,1668593225,13036.013086589992,202.20633792000444,54473.59759728 2022-11-16,10:07:07.000,320,11092127,-795,0,1668593226,13035.986141349997,202.15699401000165,54473.59759728 2022-11-16,10:07:08.000,320,11092092,-795,0,1668593227,13036.026559209997,202.20633792000444,54473.660481360006 2022-11-16,10:07:09.000,320,11092080,-795,0,1668593228,13036.053504449992,202.17814139999973,54473.72336544 2022-11-16,10:07:10.000,320,11092027,-795,0,1668593229,13036.013086589992,202.20633792000444,54473.688429840004 2022-11-16,10:07:11.000,320,11092076,-795,0,1668593230,13036.033295519992,202.19223965999845,54473.64650712 2022-11-16,10:07:12.000,320,11092106,-795,0,1668593231,13035.938987180001,202.1992887899978,54473.54868744 2022-11-16,10:07:13.000,320,11092081,-795,0,1668593232,13036.006350279997,202.164043140001,54473.520738960004 2022-11-16,10:07:14.000,320,11092068,-795,0,1668593233,13036.006350279997,202.1992887899978,54473.69541696 2022-11-16,10:07:15.000,320,11092070,-795,0,1668593234,13036.066977069997,202.2133870500038,54473.72336544 2022-11-16,10:07:16.000,320,11092031,-795,0,1668593235,13035.992877659992,202.19223965999845,54473.709391200005 2022-11-16,10:07:17.000,320,11092089,-795,0,1668593236,13036.026559209997,202.17814139999973,54473.54868744 2022-11-16,10:07:18.000,320,11092057,-795,0,1668593237,13035.986141349997,202.164043140001,54473.58362304001 2022-11-16,10:07:19.000,320,11092102,-795,0,1668593238,13036.019822900002,202.17109227000037,54473.660481360006 2022-11-16,10:07:20.000,320,11092072,-795,0,1668593239,13036.046768139997,202.1992887899978,54473.75131392001 2022-11-16,10:07:21.000,320,11092047,-795,0,1668593240,13036.080449690002,202.14289575000294,54473.72336544 2022-11-16,10:07:22.000,320,11092090,-795,0,1668593241,13035.992877659992,202.17109227000037,54473.6045844 2022-11-16,10:07:23.000,320,11092094,-795,0,1668593242,13035.972668729992,202.164043140001,54473.6744556 2022-11-16,10:07:24.000,320,11092109,-795,0,1668593243,13036.087185999997,202.1851905299991,54473.8840692 2022-11-16,10:07:25.000,320,11092060,-795,0,1668593244,13036.080449690002,202.15699401000165,54473.814198 2022-11-16,10:07:26.000,320,11092082,-795,0,1668593245,13036.040031830002,202.17109227000037,54473.77227528 2022-11-16,10:07:27.000,320,11092045,-795,0,1668593246,13036.026559209997,202.11469922999822,54473.61855864 2022-11-16,10:07:28.000,320,11092112,-795,0,1668593247,13035.979405040001,202.13584662000358,54473.6045844 2022-11-16,10:07:29.000,320,11092049,-795,0,1668593248,13035.992877659992,202.12879749000422,54473.5696488 2022-11-16,10:07:30.000,320,11092058,-795,0,1668593249,13036.019822900002,202.17109227000037,54473.75131392001 2022-11-16,10:07:31.000,320,11092086,-795,0,1668593250,13036.073713379992,202.12174836000486,54473.7443268 2022-11-16,10:07:32.000,320,11092096,-795,0,1668593251,13036.046768139997,202.1499448800023,54473.709391200005 2022-11-16,10:07:33.000,320,11092060,-795,0,1668593252,13036.066977069997,202.10765009999886,54473.6045844 2022-11-16,10:07:34.000,320,11092058,-795,0,1668593253,13036.040031830002,202.10765009999886,54473.709391200005 2022-11-16,10:07:35.000,320,11092070,-795,0,1668593254,13036.080449690002,202.11469922999822,54473.65349424001 2022-11-16,10:07:36.000,320,11092103,-795,0,1668593255,13036.046768139997,202.11469922999822,54473.69541696 2022-11-16,10:07:37.000,320,11092067,-795,0,1668593256,13036.006350279997,202.05830619000335,54473.6045844 2022-11-16,10:07:38.000,320,11092115,-795,0,1668593257,13036.006350279997,202.09355184000015,54473.590610160005 2022-11-16,10:07:39.000,320,11092084,-795,0,1668593258,13036.141076480002,202.11469922999822,54473.77926240001 2022-11-16,10:07:40.000,320,11092108,-795,0,1668593259,13036.114131239992,202.1006009699995,54473.758301040005 2022-11-16,10:07:41.000,320,11092052,-795,0,1668593260,13036.114131239992,202.0865027100008,54473.71637832 2022-11-16,10:07:42.000,320,11092073,-795,0,1668593261,13036.046768139997,202.10765009999886,54473.59759728 2022-11-16,10:07:43.000,320,11092072,-795,0,1668593262,13036.006350279997,202.1006009699995,54473.47881624 2022-11-16,10:07:44.000,320,11092003,-795,0,1668593263,13036.053504449992,202.07240445000207,54473.59759728 2022-11-16,10:07:45.000,320,11092058,-795,0,1668593264,13036.006350279997,202.07240445000207,54473.51375184001 2022-11-16,10:07:46.000,320,11092070,-795,0,1668593265,13036.060240760002,202.1006009699995,54473.688429840004 2022-11-16,10:07:47.000,320,11092089,-795,0,1668593266,13036.013086589992,202.10765009999886,54473.62554576 2022-11-16,10:07:48.000,320,11092116,-795,0,1668593267,13035.986141349997,202.10765009999886,54473.6045844 2022-11-16,10:07:49.000,320,11092028,-795,0,1668593268,13036.053504449992,202.09355184000015,54473.68144272001 2022-11-16,10:07:50.000,320,11092053,-795,0,1668593269,13036.019822900002,202.12174836000486,54473.73035256001 2022-11-16,10:07:51.000,320,11092106,-795,0,1668593270,13036.006350279997,202.10765009999886,54473.66746848 2022-11-16,10:07:52.000,320,11092082,-795,0,1668593271,13035.912041939991,202.09355184000015,54473.56266168001 2022-11-16,10:07:53.000,320,11092093,-795,0,1668593272,13035.912041939991,202.164043140001,54473.57663592 2022-11-16,10:07:54.000,320,11092070,-795,0,1668593273,13035.905305629996,202.13584662000358,54473.68144272001 2022-11-16,10:07:55.000,320,11092097,-795,0,1668593274,13035.959196110001,202.12879749000422,54473.68144272001 2022-11-16,10:07:56.000,320,11092090,-795,0,1668593275,13035.932250869992,202.17109227000037,54473.660481360006 2022-11-16,10:07:57.000,320,11092072,-795,0,1668593276,13035.878360390001,202.13584662000358,54473.51375184001 2022-11-16,10:07:58.000,320,11092045,-795,0,1668593277,13035.891833009991,202.15699401000165,54473.68144272001 2022-11-16,10:07:59.000,320,11092095,-795,0,1668593278,13035.912041939991,202.15699401000165,54473.59759728 2022-11-16,10:08:00.000,320,11092044,-795,0,1668593279,13035.885096699996,202.164043140001,54473.65349424001 2022-11-16,10:08:01.000,320,11092092,-795,0,1668593280,13035.898569320001,202.1499448800023,54473.68144272001 2022-11-16,10:08:02.000,320,11092039,-795,0,1668593281,13035.804260979996,202.12879749000422,54473.541700320005 2022-11-16,10:08:03.000,320,11092072,-795,0,1668593282,13035.831206219991,202.13584662000358,54473.58362304001 2022-11-16,10:08:04.000,320,11092092,-795,0,1668593283,13035.905305629996,202.14289575000294,54473.660481360006 2022-11-16,10:08:05.000,320,11092038,-795,0,1668593284,13035.885096699996,202.12174836000486,54473.70240408001 2022-11-16,10:08:06.000,320,11092058,-795,0,1668593285,13035.864887769996,202.07945358000143,54473.64650712 2022-11-16,10:08:07.000,320,11092097,-795,0,1668593286,13035.824469909996,202.10765009999886,54473.51375184001 2022-11-16,10:08:08.000,320,11092064,-795,0,1668593287,13035.871624079991,202.05830619000335,54473.5696488 2022-11-16,10:08:09.000,320,11092103,-795,0,1668593288,13035.83794253,202.12174836000486,54473.5696488 2022-11-16,10:08:10.000,320,11092076,-795,0,1668593289,13035.912041939991,202.12879749000422,54473.639520000004 2022-11-16,10:08:11.000,320,11092066,-795,0,1668593290,13035.938987180001,202.12174836000486,54473.73035256001 2022-11-16,10:08:12.000,320,11092091,-795,0,1668593291,13035.918778250001,202.10765009999886,54473.68144272001 2022-11-16,10:08:13.000,320,11092086,-795,0,1668593292,13035.952459799992,202.12174836000486,54473.58362304001 2022-11-16,10:08:14.000,320,11092041,-795,0,1668593293,13035.945723489996,202.12174836000486,54473.660481360006 2022-11-16,10:08:15.000,320,11092100,-795,0,1668593294,13035.952459799992,202.12174836000486,54473.61855864 2022-11-16,10:08:16.000,320,11092064,-795,0,1668593295,13035.999613970002,202.07945358000143,54473.57663592 2022-11-16,10:08:17.000,320,11092071,-795,0,1668593296,13035.938987180001,202.1006009699995,54473.45785488 2022-11-16,10:08:18.000,320,11092106,-795,0,1668593297,13035.952459799992,202.07945358000143,54473.4997776 2022-11-16,10:08:19.000,320,11092089,-795,0,1668593298,13036.053504449992,202.09355184000015,54473.68144272001 2022-11-16,10:08:20.000,320,11092085,-795,0,1668593299,13036.013086589992,202.1006009699995,54473.688429840004 2022-11-16,10:08:21.000,320,11092066,-795,0,1668593300,13036.053504449992,202.11469922999822,54473.63253288001 2022-11-16,10:08:22.000,320,11092007,-795,0,1668593301,13035.986141349997,202.09355184000015,54473.38798368 2022-11-16,10:08:23.000,320,11092111,-795,0,1668593302,13036.073713379992,202.07240445000207,54473.6045844 2022-11-16,10:08:24.000,320,11092091,-795,0,1668593303,13036.100658620002,202.07945358000143,54473.76528816 2022-11-16,10:08:25.000,320,11092079,-795,0,1668593304,13036.013086589992,202.09355184000015,54473.58362304001 2022-11-16,10:08:26.000,320,11092068,-795,0,1668593305,13036.006350279997,202.07240445000207,54473.61157152001 2022-11-16,10:08:27.000,320,11092132,-795,0,1668593306,13035.965932419997,202.05830619000335,54473.59759728 2022-11-16,10:08:28.000,320,11092091,-795,0,1668593307,13036.026559209997,202.07945358000143,54473.4997776 2022-11-16,10:08:29.000,320,11092050,-795,0,1668593308,13036.107394929997,202.09355184000015,54473.66746848 2022-11-16,10:08:30.000,320,11092073,-795,0,1668593309,13036.053504449992,202.07240445000207,54473.65349424001 2022-11-16,10:08:31.000,320,11092099,-795,0,1668593310,13036.066977069997,202.0653553200027,54473.52772608 2022-11-16,10:08:32.000,320,11092056,-795,0,1668593311,13036.006350279997,202.09355184000015,54473.46484200001 2022-11-16,10:08:33.000,320,11092061,-795,0,1668593312,13036.013086589992,202.07240445000207,54473.48580336001 2022-11-16,10:08:34.000,320,11092092,-795,0,1668593313,13036.046768139997,202.05830619000335,54473.660481360006 2022-11-16,10:08:35.000,320,11092088,-795,0,1668593314,13036.053504449992,202.05830619000335,54473.66746848 2022-11-16,10:08:36.000,320,11092112,-795,0,1668593315,13036.026559209997,202.05830619000335,54473.57663592 2022-11-16,10:08:37.000,320,11092081,-795,0,1668593316,13035.959196110001,202.051257060004,54473.471829120004 2022-11-16,10:08:38.000,320,11092035,-795,0,1668593317,13036.019822900002,202.07945358000143,54473.541700320005 2022-11-16,10:08:39.000,320,11092073,-795,0,1668593318,13035.999613970002,202.07945358000143,54473.52772608 2022-11-16,10:08:40.000,320,11092032,-795,0,1668593319,13035.999613970002,202.05830619000335,54473.59759728 2022-11-16,10:08:41.000,320,11092047,-795,0,1668593320,13035.999613970002,202.05830619000335,54473.5696488 2022-11-16,10:08:42.000,320,11092089,-795,0,1668593321,13035.938987180001,202.03010966999864,54473.4997776 2022-11-16,10:08:43.000,320,11092066,-795,0,1668593322,13035.918778250001,202.07240445000207,54473.541700320005 2022-11-16,10:08:44.000,320,11092112,-795,0,1668593323,13036.046768139997,202.05830619000335,54473.61855864 2022-11-16,10:08:45.000,320,11092082,-795,0,1668593324,13036.040031830002,202.05830619000335,54473.639520000004 2022-11-16,10:08:46.000,320,11091974,-795,0,1668593325,13035.959196110001,202.037158799998,54473.41593216001 2022-11-16,10:08:47.000,320,11092090,-795,0,1668593326,13035.965932419997,202.0019131500012,54473.39497080001 2022-11-16,10:08:48.000,320,11092045,-795,0,1668593327,13036.053504449992,202.00896228000056,54473.471829120004 2022-11-16,10:08:49.000,320,11092042,-795,0,1668593328,13036.013086589992,201.97371663000376,54473.38798368 2022-11-16,10:08:50.000,320,11092051,-795,0,1668593329,13036.066977069997,201.98781489000248,54473.58362304001 2022-11-16,10:08:51.000,320,11092096,-795,0,1668593330,13036.100658620002,202.00896228000056,54473.61157152001 2022-11-16,10:08:52.000,320,11092092,-795,0,1668593331,13036.080449690002,201.9525692399984,54473.63253288001 2022-11-16,10:08:53.000,320,11092083,-795,0,1668593332,13036.060240760002,201.93142185000033,54473.4997776 2022-11-16,10:08:54.000,320,11091978,-795,0,1668593333,13036.080449690002,201.91732359000162,54473.52772608 2022-11-16,10:08:55.000,320,11092065,-795,0,1668593334,13036.093922309992,201.9525692399984,54473.58362304001 2022-11-16,10:08:56.000,320,11091991,-795,0,1668593335,13036.046768139997,201.94552010999905,54473.46484200001 2022-11-16,10:08:57.000,320,11092086,-795,0,1668593336,13036.046768139997,201.98781489000248,54473.50676472 2022-11-16,10:08:58.000,320,11092063,-795,0,1668593337,13036.107394929997,201.95961836999777,54473.492790480006 2022-11-16,10:08:59.000,320,11092103,-795,0,1668593338,13036.114131239992,201.95961836999777,54473.65349424001 2022-11-16,10:09:00.000,320,11092032,-795,0,1668593339,13036.154549099992,201.95961836999777,54473.72336544 2022-11-16,10:09:01.000,320,11092108,-795,0,1668593340,13036.100658620002,201.9666675000044,54473.65349424001 2022-11-16,10:09:02.000,320,11092096,-795,0,1668593341,13036.087185999997,201.91732359000162,54473.55567456 2022-11-16,10:09:03.000,320,11091988,-795,0,1668593342,13036.093922309992,201.94552010999905,54473.51375184001 2022-11-16,10:09:04.000,320,11092110,-795,0,1668593343,13036.093922309992,201.93142185000033,54473.59759728 2022-11-16,10:09:05.000,320,11092087,-795,0,1668593344,13036.026559209997,201.93142185000033,54473.471829120004 2022-11-16,10:09:06.000,320,11092077,-795,0,1668593345,13036.040031830002,201.93142185000033,54473.48580336001 2022-11-16,10:09:07.000,320,11092069,-795,0,1668593346,13035.999613970002,201.9525692399984,54473.50676472 2022-11-16,10:09:08.000,320,11092063,-795,0,1668593347,13036.161285410002,201.98076576000312,54473.6744556 2022-11-16,10:09:09.000,320,11092086,-795,0,1668593348,13036.087185999997,201.93142185000033,54473.57663592 2022-11-16,10:09:10.000,320,11092028,-795,0,1668593349,13036.073713379992,201.99486402000184,54473.6045844 2022-11-16,10:09:11.000,320,11092085,-795,0,1668593350,13036.066977069997,201.9525692399984,54473.541700320005 2022-11-16,10:09:12.000,320,11092075,-795,0,1668593351,13036.087185999997,201.91732359000162,54473.52772608 2022-11-16,10:09:13.000,320,11092084,-795,0,1668593352,13036.013086589992,201.95961836999777,54473.353048080004 2022-11-16,10:09:14.000,320,11092088,-795,0,1668593353,13036.066977069997,201.9525692399984,54473.39497080001 2022-11-16,10:09:15.000,320,11092080,-795,0,1668593354,13036.120867550002,201.94552010999905,54473.53471320001 2022-11-16,10:09:16.000,320,11092097,-795,0,1668593355,13036.100658620002,201.91732359000162,54473.520738960004 2022-11-16,10:09:17.000,320,11092024,-795,0,1668593356,13036.147812789997,201.9384709799997,54473.4997776 2022-11-16,10:09:18.000,320,11092106,-795,0,1668593357,13036.134340169992,201.93142185000033,54473.54868744 2022-11-16,10:09:19.000,320,11092085,-795,0,1668593358,13036.087185999997,201.9032253300029,54473.40894504 2022-11-16,10:09:20.000,320,11092091,-795,0,1668593359,13036.120867550002,201.9384709799997,54473.46484200001 2022-11-16,10:09:21.000,320,11092111,-795,0,1668593360,13036.107394929997,201.9384709799997,54473.47881624 2022-11-16,10:09:22.000,320,11092065,-795,0,1668593361,13036.053504449992,201.88912707000418,54473.34606096001 2022-11-16,10:09:23.000,320,11092047,-795,0,1668593362,13036.060240760002,201.91732359000162,54473.40894504 2022-11-16,10:09:24.000,320,11092075,-795,0,1668593363,13036.174758029993,201.91027446000226,54473.48580336001 2022-11-16,10:09:25.000,320,11092100,-795,0,1668593364,13036.194966959993,201.9384709799997,54473.45785488 2022-11-16,10:09:26.000,320,11092090,-795,0,1668593365,13036.228648509998,201.88912707000418,54473.46484200001 2022-11-16,10:09:27.000,320,11092090,-795,0,1668593366,13036.107394929997,201.93142185000033,54473.33208672 2022-11-16,10:09:28.000,320,11092006,-795,0,1668593367,13036.134340169992,201.88912707000418,54473.31112536 2022-11-16,10:09:29.000,320,11092072,-795,0,1668593368,13036.201703270002,201.93142185000033,54473.47881624 2022-11-16,10:09:30.000,320,11092080,-795,0,1668593369,13036.235384819993,201.94552010999905,54473.471829120004 2022-11-16,10:09:31.000,320,11092076,-795,0,1668593370,13036.201703270002,201.91732359000162,54473.40195792 2022-11-16,10:09:32.000,320,11092084,-795,0,1668593371,13036.221912200002,201.92437272000097,54473.45086776 2022-11-16,10:09:33.000,320,11092134,-795,0,1668593372,13036.215175889993,201.9384709799997,54473.36702232001 2022-11-16,10:09:34.000,320,11092005,-795,0,1668593373,13036.228648509998,201.95961836999777,54473.39497080001 2022-11-16,10:09:35.000,320,11092105,-795,0,1668593374,13036.235384819993,201.95961836999777,54473.422919280005 2022-11-16,10:09:36.000,320,11092127,-795,0,1668593375,13036.296011609993,201.95961836999777,54473.47881624 2022-11-16,10:09:37.000,320,11092056,-795,0,1668593376,13036.208439579998,201.95961836999777,54473.325099600006 2022-11-16,10:09:38.000,320,11092113,-795,0,1668593377,13036.275802679993,201.99486402000184,54473.353048080004 2022-11-16,10:09:39.000,320,11092060,-795,0,1668593378,13036.269066369998,202.051257060004,54473.43689352 2022-11-16,10:09:40.000,320,11092105,-795,0,1668593379,13036.302747919988,202.0019131500012,54473.50676472 2022-11-16,10:09:41.000,320,11092049,-795,0,1668593380,13036.275802679993,202.037158799998,54473.520738960004 2022-11-16,10:09:42.000,320,11092008,-795,0,1668593381,13036.255593749993,202.00896228000056,54473.4299064 2022-11-16,10:09:43.000,320,11092058,-795,0,1668593382,13036.282538990003,202.03010966999864,54473.40195792 2022-11-16,10:09:44.000,320,11092076,-795,0,1668593383,13036.262330060003,202.07240445000207,54473.38798368 2022-11-16,10:09:45.000,320,11092064,-795,0,1668593384,13036.316220539993,202.037158799998,54473.50676472 2022-11-16,10:09:46.000,320,11092108,-795,0,1668593385,13036.316220539993,202.0865027100008,54473.471829120004 2022-11-16,10:09:47.000,320,11092112,-795,0,1668593386,13036.228648509998,202.09355184000015,54473.40894504 2022-11-16,10:09:48.000,320,11092116,-795,0,1668593387,13036.390319949998,202.07240445000207,54473.59759728 2022-11-16,10:09:49.000,320,11092091,-795,0,1668593388,13036.403792569989,202.10765009999886,54473.69541696 2022-11-16,10:09:50.000,320,11092056,-795,0,1668593389,13036.363374709988,202.1006009699995,54473.55567456 2022-11-16,10:09:51.000,320,11092086,-795,0,1668593390,13036.356638399993,202.11469922999822,54473.541700320005 2022-11-16,10:09:52.000,320,11092064,-795,0,1668593391,13036.282538990003,202.13584662000358,54473.4299064 2022-11-16,10:09:53.000,320,11092082,-795,0,1668593392,13036.269066369998,202.13584662000358,54473.422919280005 2022-11-16,10:09:54.000,320,11092129,-795,0,1668593393,13036.322956849988,202.17814139999973,54473.53471320001 2022-11-16,10:09:55.000,320,11092089,-795,0,1668593394,13036.316220539993,202.17814139999973,54473.59759728 2022-11-16,10:09:56.000,320,11092088,-795,0,1668593395,13036.336429469993,202.2133870500038,54473.55567456 2022-11-16,10:09:57.000,320,11092093,-795,0,1668593396,13036.322956849988,202.1992887899978,54473.51375184001 2022-11-16,10:09:58.000,320,11092043,-795,0,1668593397,13036.316220539993,202.26978008999868,54473.45086776 2022-11-16,10:09:59.000,320,11092039,-795,0,1668593398,13036.309484229998,202.28387835000467,54473.492790480006 2022-11-16,10:10:00.000,320,11092082,-795,0,1668593399,13036.242121130002,202.26978008999868,54473.422919280005 2022-11-16,10:10:01.000,320,11092038,-795,0,1668593400,13036.242121130002,202.26978008999868,54473.31112536 2022-11-16,10:10:02.000,320,11092102,-795,0,1668593401,13036.322956849988,202.29092748000403,54473.40894504 2022-11-16,10:10:03.000,320,11092028,-795,0,1668593402,13036.302747919988,202.34027138999954,54473.40894504 2022-11-16,10:10:04.000,320,11092095,-795,0,1668593403,13036.356638399993,202.3120748700021,54473.492790480006 2022-11-16,10:10:05.000,320,11092085,-795,0,1668593404,13036.349902089998,202.35436964999826,54473.4997776 2022-11-16,10:10:06.000,320,11092026,-795,0,1668593405,13036.349902089998,202.3614187800049,54473.45086776 2022-11-16,10:10:07.000,320,11092076,-795,0,1668593406,13036.322956849988,202.38961530000233,54473.33208672 2022-11-16,10:10:08.000,320,11091983,-795,0,1668593407,13036.322956849988,202.38961530000233,54473.4299064 2022-11-16,10:10:09.000,320,11092081,-795,0,1668593408,13036.336429469993,202.37551704000361,54473.51375184001 2022-11-16,10:10:10.000,320,11092086,-795,0,1668593409,13036.336429469993,202.41781181999977,54473.44388064001 2022-11-16,10:10:11.000,320,11092100,-475,0,1668593410,13036.397056259993,202.41781181999977,54473.50676472 2022-11-16,10:10:12.000,320,11092091,-795,0,1668593411,13036.390319949998,202.43895920999785,54473.45086776 2022-11-16,10:10:13.000,320,11092096,-795,0,1668593412,13036.376847329993,202.47420486000192,54473.38798368 2022-11-16,10:10:14.000,320,11092040,-795,0,1668593413,13036.363374709988,202.43895920999785,54473.45785488 2022-11-16,10:10:15.000,320,11092068,-795,0,1668593414,13036.403792569989,202.47420486000192,54473.46484200001 2022-11-16,10:10:16.000,320,11092074,-795,0,1668593415,13036.390319949998,202.4601066000032,54473.44388064001 2022-11-16,10:10:17.000,320,11092064,-795,0,1668593416,13036.336429469993,202.46715573000256,54473.33208672 2022-11-16,10:10:18.000,320,11092070,-795,0,1668593417,13036.336429469993,202.49535225,54473.34606096001 2022-11-16,10:10:19.000,320,11092076,-795,0,1668593418,13036.397056259993,202.48125399000128,54473.51375184001 2022-11-16,10:10:20.000,320,11092068,-795,0,1668593419,13036.417265189993,202.5446961600028,54473.45785488 2022-11-16,10:10:21.000,320,11092098,-795,0,1668593420,13036.363374709988,202.50945050999871,54473.471829120004 2022-11-16,10:10:22.000,320,11092025,-795,0,1668593421,13036.322956849988,202.51649963999807,54473.3600352 2022-11-16,10:10:23.000,320,11092043,-795,0,1668593422,13036.336429469993,202.53764703000343,54473.3600352 2022-11-16,10:10:24.000,320,11092124,-795,0,1668593423,13036.343165779988,202.49535225,54473.36702232001 2022-11-16,10:10:25.000,320,11092079,-795,0,1668593424,13036.363374709988,202.53059790000407,54473.471829120004 2022-11-16,10:10:26.000,320,11092086,-795,0,1668593425,13036.309484229998,202.5235487700047,54473.38798368 2022-11-16,10:10:27.000,320,11092067,-795,0,1668593426,13036.296011609993,202.48830312000064,54473.39497080001 2022-11-16,10:10:28.000,320,11092088,-795,0,1668593427,13036.336429469993,202.5235487700047,54473.4997776 2022-11-16,10:10:29.000,320,11092088,-795,0,1668593428,13036.289275299998,202.49535225,54473.520738960004 2022-11-16,10:10:30.000,320,11092007,-795,0,1668593429,13036.275802679993,202.50240137999936,54473.43689352 2022-11-16,10:10:31.000,320,11092058,-795,0,1668593430,13036.282538990003,202.49535225,54473.41593216001 2022-11-16,10:10:32.000,320,11092034,-795,0,1668593431,13036.147812789997,202.47420486000192,54473.24125416 2022-11-16,10:10:33.000,320,11092062,-795,0,1668593432,13036.174758029993,202.53059790000407,54473.34606096001 2022-11-16,10:10:34.000,320,11092107,-795,0,1668593433,13036.215175889993,202.50945050999871,54473.44388064001 2022-11-16,10:10:35.000,320,11092082,-795,0,1668593434,13036.228648509998,202.53059790000407,54473.4997776 2022-11-16,10:10:36.000,320,11092105,-795,0,1668593435,13036.188230649997,202.55174529000215,54473.4299064 2022-11-16,10:10:37.000,320,11092120,-795,0,1668593436,13036.134340169992,202.57289268000022,54473.31112536 2022-11-16,10:10:38.000,320,11092025,-795,0,1668593437,13036.134340169992,202.56584355000086,54473.44388064001 2022-11-16,10:10:39.000,320,11092075,-795,0,1668593438,13036.174758029993,202.5587944200015,54473.39497080001 2022-11-16,10:10:40.000,320,11092077,-795,0,1668593439,13036.147812789997,202.56584355000086,54473.39497080001 2022-11-16,10:10:41.000,320,11092107,-795,0,1668593440,13036.154549099992,202.58699093999894,54473.422919280005 2022-11-16,10:10:42.000,320,11092109,-795,0,1668593441,13036.087185999997,202.6081383300043,54473.26920264 2022-11-16,10:10:43.000,320,11092067,-795,0,1668593442,13036.053504449992,202.6081383300043,54473.24824128001 2022-11-16,10:10:44.000,320,11092094,-795,0,1668593443,13036.168021719997,202.63633485000173,54473.39497080001 2022-11-16,10:10:45.000,320,11092087,-795,0,1668593444,13036.147812789997,202.68567876000452,54473.33907384 2022-11-16,10:10:46.000,320,11092054,-795,0,1668593445,13036.120867550002,202.63633485000173,54473.3600352 2022-11-16,10:10:47.000,320,11092025,-795,0,1668593446,13036.080449690002,202.67158049999853,54473.2202928 2022-11-16,10:10:48.000,320,11092075,-795,0,1668593447,13035.986141349997,202.69977702000324,54473.17138296 2022-11-16,10:10:49.000,320,11092080,-795,0,1668593448,13036.107394929997,202.71387528000196,54473.33208672 2022-11-16,10:10:50.000,320,11092090,-795,0,1668593449,13036.107394929997,202.73502267000003,54473.39497080001 2022-11-16,10:10:51.000,320,11092071,-795,0,1668593450,13036.134340169992,202.76321919000475,54473.44388064001 2022-11-16,10:10:52.000,320,11092049,-795,0,1668593451,13036.114131239992,202.73502267000003,54473.36702232001 2022-11-16,10:10:53.000,320,11092081,-795,0,1668593452,13036.107394929997,202.7561700599981,54473.33907384 2022-11-16,10:10:54.000,320,11092038,-795,0,1668593453,13036.107394929997,202.76321919000475,54473.41593216001 2022-11-16,10:10:55.000,320,11092048,-795,0,1668593454,13036.141076480002,202.76321919000475,54473.353048080004 2022-11-16,10:10:56.000,320,11092075,-795,0,1668593455,13036.066977069997,202.8055139700009,54473.39497080001 2022-11-16,10:10:57.000,320,11092043,-795,0,1668593456,13035.992877659992,202.78436658000282,54473.15042160001 2022-11-16,10:10:58.000,320,11092114,-795,0,1668593457,13036.013086589992,202.8055139700009,54473.28317688 2022-11-16,10:10:59.000,320,11092095,-795,0,1668593458,13035.999613970002,202.81256310000026,54473.353048080004 2022-11-16,10:11:00.000,320,11092085,-795,0,1668593459,13036.013086589992,202.8689561400024,54473.422919280005 2022-11-16,10:11:01.000,320,11092076,-795,0,1668593460,13036.053504449992,202.8548578800037,54473.41593216001 2022-11-16,10:11:02.000,320,11092007,-795,0,1668593461,13035.986141349997,202.86190701000305,54473.28317688 2022-11-16,10:11:03.000,320,11092063,-795,0,1668593462,13036.019822900002,202.8548578800037,54473.353048080004 2022-11-16,10:11:04.000,320,11092092,-795,0,1668593463,13035.986141349997,202.93239831000392,54473.36702232001 2022-11-16,10:11:05.000,320,11092097,-795,0,1668593464,13035.986141349997,202.93944744000328,54473.39497080001 2022-11-16,10:11:06.000,320,11092060,-795,0,1668593465,13035.912041939991,202.96059483000136,54473.28317688 2022-11-16,10:11:07.000,320,11092053,-795,0,1668593466,13035.945723489996,202.96059483000136,54473.33208672 2022-11-16,10:11:08.000,320,11092069,-795,0,1668593467,13035.959196110001,203.0169878700035,54473.325099600006 2022-11-16,10:11:09.000,320,11092104,-795,0,1668593468,13036.006350279997,203.02403700000286,54473.43689352 2022-11-16,10:11:10.000,320,11092043,-795,0,1668593469,13035.938987180001,203.0522335200003,54473.4299064 2022-11-16,10:11:11.000,320,11092093,-795,0,1668593470,13035.932250869992,203.04518439000094,54473.38099656 2022-11-16,10:11:12.000,320,11092064,-795,0,1668593471,13035.871624079991,203.09452830000373,54473.31112536 2022-11-16,10:11:13.000,320,11092073,-795,0,1668593472,13035.864887769996,203.08747917000437,54473.255228400005 2022-11-16,10:11:14.000,320,11092089,-795,0,1668593473,13035.912041939991,203.12272482000117,54473.47881624 2022-11-16,10:11:15.000,320,11092046,-795,0,1668593474,13035.932250869992,203.10862656000245,54473.4299064 2022-11-16,10:11:16.000,320,11092053,-795,0,1668593475,13035.905305629996,203.1509213399986,54473.422919280005 2022-11-16,10:11:17.000,320,11092096,-795,0,1668593476,13035.864887769996,203.17206873000396,54473.3600352 2022-11-16,10:11:18.000,320,11092086,-795,0,1668593477,13035.858151460001,203.15797046999796,54473.374009440005 2022-11-16,10:11:19.000,320,11092042,-795,0,1668593478,13035.905305629996,203.15797046999796,54473.34606096001 2022-11-16,10:11:20.000,320,11092115,-795,0,1668593479,13035.891833009991,203.17206873000396,54473.40195792 2022-11-16,10:11:21.000,320,11092080,-795,0,1668593480,13035.885096699996,203.18616699000268,54473.353048080004 2022-11-16,10:11:22.000,320,11092108,-795,0,1668593481,13035.831206219991,203.2143635100001,54473.31811248001 2022-11-16,10:11:23.000,320,11092075,-795,0,1668593482,13035.905305629996,203.22846176999883,54473.28317688 2022-11-16,10:11:24.000,320,11092083,-795,0,1668593483,13035.905305629996,203.22141263999947,54473.46484200001 2022-11-16,10:11:25.000,320,11092059,-795,0,1668593484,13035.945723489996,203.2355108999982,54473.44388064001 2022-11-16,10:11:26.000,320,11092089,-795,0,1668593485,13035.918778250001,203.2355108999982,54473.374009440005 2022-11-16,10:11:27.000,320,11092096,-795,0,1668593486,13035.864887769996,203.2355108999982,54473.24125416 2022-11-16,10:11:28.000,320,11092073,-795,0,1668593487,13035.885096699996,203.22846176999883,54473.16439584 2022-11-16,10:11:29.000,320,11092055,-795,0,1668593488,13035.918778250001,203.24256003000482,54473.27618976001 2022-11-16,10:11:30.000,320,11092117,-795,0,1668593489,13035.925514559996,203.2637074200029,54473.31811248001 2022-11-16,10:11:31.000,320,11092103,-795,0,1668593490,13035.986141349997,203.25665829000354,54473.39497080001 2022-11-16,10:11:32.000,320,11092060,-795,0,1668593491,13035.938987180001,203.25665829000354,54473.38099656 2022-11-16,10:11:33.000,320,11092100,-795,0,1668593492,13035.938987180001,203.24960916000418,54473.24824128001 2022-11-16,10:11:34.000,320,11092109,-795,0,1668593493,13035.992877659992,203.24960916000418,54473.34606096001 2022-11-16,10:11:35.000,320,11092121,-795,0,1668593494,13036.013086589992,203.24960916000418,54473.36702232001 2022-11-16,10:11:36.000,320,11092101,-795,0,1668593495,13036.026559209997,203.27780568000162,54473.38099656 2022-11-16,10:11:37.000,320,11092071,-795,0,1668593496,13035.945723489996,203.33419872000377,54473.27618976001 2022-11-16,10:11:38.000,320,11092083,-795,0,1668593497,13035.905305629996,203.25665829000354,54473.255228400005 2022-11-16,10:11:39.000,320,11092069,-795,0,1668593498,13035.992877659992,203.28485481000098,54473.38798368 2022-11-16,10:11:40.000,320,11092096,-795,0,1668593499,13036.019822900002,203.28485481000098,54473.47881624 2022-11-16,10:11:41.000,320,11092069,-795,0,1668593500,13036.040031830002,203.28485481000098,54473.38798368 2022-11-16,10:11:42.000,320,11092069,-795,0,1668593501,13035.945723489996,203.30600219999906,54473.29715112001 2022-11-16,10:11:43.000,320,11092069,-795,0,1668593502,13035.986141349997,203.35534611000185,54473.325099600006 2022-11-16,10:11:44.000,320,11092055,-795,0,1668593503,13035.986141349997,203.30600219999906,54473.3600352 2022-11-16,10:11:45.000,320,11092076,-795,0,1668593504,13035.992877659992,203.36944437000056,54473.34606096001 2022-11-16,10:11:46.000,320,11092063,-795,0,1668593505,13035.959196110001,203.3623952400012,54473.31811248001 2022-11-16,10:11:47.000,320,11092094,-795,0,1668593506,13035.945723489996,203.38354262999928,54473.374009440005 2022-11-16,10:11:48.000,320,11092109,-795,0,1668593507,13035.932250869992,203.38354262999928,54473.48580336001 2022-11-16,10:11:49.000,320,11092031,-795,0,1668593508,13035.925514559996,203.4258374100027,54473.33907384 2022-11-16,10:11:50.000,320,11092117,-795,0,1668593509,13035.945723489996,203.411739150004,54473.353048080004 2022-11-16,10:11:51.000,320,11092105,-795,0,1668593510,13036.019822900002,203.47518131999823,54473.51375184001 2022-11-16,10:11:52.000,320,11092119,-795,0,1668593511,13035.932250869992,203.45403393000015,54473.47881624 2022-11-16,10:11:53.000,320,11092090,-795,0,1668593512,13035.871624079991,203.4258374100027,54473.325099600006 2022-11-16,10:11:54.000,320,11092116,-795,0,1668593513,13035.898569320001,203.41878828000335,54473.41593216001 2022-11-16,10:11:55.000,320,11092076,-795,0,1668593514,13035.912041939991,203.41878828000335,54473.45086776 2022-11-16,10:11:56.000,320,11092070,-795,0,1668593515,13035.878360390001,203.43993567000143,54473.45086776 2022-11-16,10:11:57.000,320,11092093,-795,0,1668593516,13035.851415149991,203.43288654000207,54473.4299064 2022-11-16,10:11:58.000,320,11092065,-795,0,1668593517,13035.885096699996,203.43288654000207,54473.471829120004 2022-11-16,10:11:59.000,320,11092074,-795,0,1668593518,13035.878360390001,203.46813218999887,54473.41593216001 2022-11-16,10:12:00.000,320,11092094,-795,0,1668593519,13035.851415149991,203.48223045000486,54473.45086776 2022-11-16,10:12:01.000,320,11092017,-795,0,1668593520,13035.83794253,203.46813218999887,54473.422919280005 2022-11-16,10:12:02.000,320,11092069,-795,0,1668593521,13035.804260979996,203.48223045000486,54473.38099656 2022-11-16,10:12:03.000,320,11092101,-795,0,1668593522,13035.824469909996,203.51747610000166,54473.36702232001 2022-11-16,10:12:04.000,320,11092112,-795,0,1668593523,13035.878360390001,203.51747610000166,54473.5696488 2022-11-16,10:12:05.000,320,11092093,-795,0,1668593524,13035.898569320001,203.51747610000166,54473.4997776 2022-11-16,10:12:06.000,320,11092041,-795,0,1668593525,13035.898569320001,203.5104269700023,54473.51375184001 2022-11-16,10:12:07.000,320,11092085,-795,0,1668593526,13035.831206219991,203.52452523000102,54473.31112536 2022-11-16,10:12:08.000,320,11092087,-795,0,1668593527,13035.844678839996,203.48223045000486,54473.38099656 2022-11-16,10:12:09.000,320,11092078,-795,0,1668593528,13035.878360390001,203.55272174999845,54473.4997776 2022-11-16,10:12:10.000,320,11092062,-795,0,1668593529,13035.918778250001,203.51747610000166,54473.492790480006 2022-11-16,10:12:11.000,320,11092129,-795,0,1668593530,13035.938987180001,203.5597708799978,54473.54868744 2022-11-16,10:12:12.000,320,11092094,-795,0,1668593531,13035.925514559996,203.53862348999974,54473.4997776 2022-11-16,10:12:13.000,320,11092109,-795,0,1668593532,13035.871624079991,203.52452523000102,54473.31112536 2022-11-16,10:12:14.000,320,11092111,-795,0,1668593533,13035.938987180001,203.52452523000102,54473.43689352 2022-11-16,10:12:15.000,320,11092067,-795,0,1668593534,13035.918778250001,203.5738691400038,54473.45785488 2022-11-16,10:12:16.000,320,11092098,-795,0,1668593535,13035.932250869992,203.5456726199991,54473.45086776 2022-11-16,10:12:17.000,320,11092099,-795,0,1668593536,13035.844678839996,203.58796740000253,54473.21330568 2022-11-16,10:12:18.000,320,11092073,-795,0,1668593537,13035.891833009991,203.58091827000317,54473.36702232001 2022-11-16,10:12:19.000,320,11092087,-795,0,1668593538,13036.006350279997,203.55272174999845,54473.541700320005 2022-11-16,10:12:20.000,320,11092058,-795,0,1668593539,13035.992877659992,203.5738691400038,54473.4997776 2022-11-16,10:12:21.000,320,11092098,-795,0,1668593540,13035.972668729992,203.59501653000189,54473.51375184001 2022-11-16,10:12:22.000,320,11092087,-795,0,1668593541,13035.986141349997,203.60206566000124,54473.26221552 2022-11-16,10:12:23.000,320,11092164,-795,0,1668593542,13035.972668729992,203.58091827000317,54473.33907384 2022-11-16,10:12:24.000,320,11092089,-795,0,1668593543,13036.046768139997,203.60206566000124,54473.51375184001 2022-11-16,10:12:25.000,320,11092082,-795,0,1668593544,13036.013086589992,203.6584587000034,54473.46484200001 2022-11-16,10:12:26.000,320,11092065,-795,0,1668593545,13035.938987180001,203.61616391999996,54473.38798368 2022-11-16,10:12:27.000,320,11092037,-795,0,1668593546,13035.965932419997,203.62321304999932,54473.45785488 2022-11-16,10:12:28.000,320,11092073,-795,0,1668593547,13036.080449690002,203.63731130999804,54473.492790480006 2022-11-16,10:12:29.000,320,11092066,-795,0,1668593548,13036.073713379992,203.65140957000403,54473.4997776 2022-11-16,10:12:30.000,320,11092062,-795,0,1668593549,13036.093922309992,203.63026217999868,54473.590610160005 2022-11-16,10:12:31.000,320,11092084,-795,0,1668593550,13036.006350279997,203.65140957000403,54473.61157152001 2022-11-16,10:12:32.000,320,11092083,-795,0,1668593551,13035.992877659992,203.63731130999804,54473.44388064001 2022-11-16,10:12:33.000,320,11092097,-795,0,1668593552,13036.013086589992,203.6725569600021,54473.45086776 2022-11-16,10:12:34.000,320,11092103,-795,0,1668593553,13036.006350279997,203.6725569600021,54473.58362304001 2022-11-16,10:12:35.000,320,11092092,-795,0,1668593554,13036.013086589992,203.6725569600021,54473.55567456 2022-11-16,10:12:36.000,320,11092055,-795,0,1668593555,13036.019822900002,203.7078026099989,54473.492790480006 2022-11-16,10:12:37.000,320,11092082,-795,0,1668593556,13035.986141349997,203.7219008700049,54473.40195792 2022-11-16,10:12:38.000,320,11092029,-795,0,1668593557,13036.046768139997,203.6725569600021,54473.52772608 2022-11-16,10:12:39.000,320,11092099,-795,0,1668593558,13035.999613970002,203.7219008700049,54473.492790480006 2022-11-16,10:12:40.000,320,11092076,-795,0,1668593559,13035.992877659992,203.6725569600021,54473.46484200001 2022-11-16,10:12:41.000,320,11092078,-795,0,1668593560,13035.945723489996,203.73599913000362,54473.46484200001 2022-11-16,10:12:42.000,320,11092089,-795,0,1668593561,13035.965932419997,203.73599913000362,54473.43689352 2022-11-16,10:12:43.000,320,11092074,-795,0,1668593562,13035.932250869992,203.7571465200017,54473.43689352 2022-11-16,10:12:44.000,320,11092077,-795,0,1668593563,13035.999613970002,203.73599913000362,54473.52772608 2022-11-16,10:12:45.000,320,11092029,-795,0,1668593564,13036.080449690002,203.76419565000106,54473.520738960004 2022-11-16,10:12:46.000,320,11092055,-795,0,1668593565,13036.093922309992,203.75009739000234,54473.520738960004 2022-11-16,10:12:47.000,320,11092092,-795,0,1668593566,13036.107394929997,203.74304826000298,54473.52772608 2022-11-16,10:12:48.000,320,11092052,-795,0,1668593567,13036.066977069997,203.73599913000362,54473.36702232001 2022-11-16,10:12:49.000,320,11092090,-795,0,1668593568,13036.100658620002,203.70075347999955,54473.40195792 2022-11-16,10:12:50.000,320,11092107,-795,0,1668593569,13036.120867550002,203.76419565000106,54473.54868744 2022-11-16,10:12:51.000,320,11092064,-795,0,1668593570,13036.087185999997,203.7571465200017,54473.40894504 2022-11-16,10:12:52.000,320,11092064,-795,0,1668593571,13036.215175889993,203.74304826000298,54473.59759728 2022-11-16,10:12:53.000,320,11092082,-795,0,1668593572,13036.194966959993,203.6937043500002,54473.40195792 2022-11-16,10:12:54.000,320,11092026,-795,0,1668593573,13036.242121130002,203.6937043500002,54473.48580336001 2022-11-16,10:12:55.000,320,11092095,-795,0,1668593574,13036.228648509998,203.7219008700049,54473.4997776 2022-11-16,10:12:56.000,320,11092071,-795,0,1668593575,13036.302747919988,203.6937043500002,54473.45785488 2022-11-16,10:12:57.000,320,11092107,-795,0,1668593576,13036.282538990003,203.66550783000275,54473.41593216001 2022-11-16,10:12:58.000,320,11092066,-795,0,1668593577,13036.275802679993,203.6584587000034,54473.44388064001 2022-11-16,10:12:59.000,320,11092070,-795,0,1668593578,13036.262330060003,203.62321304999932,54473.41593216001 2022-11-16,10:13:00.000,320,11092126,-795,0,1668593579,13036.424001499989,203.66550783000275,54473.54868744 2022-11-16,10:13:01.000,320,11092076,-795,0,1668593580,13036.376847329993,203.6584587000034,54473.54868744 2022-11-16,10:13:02.000,320,11092067,-795,0,1668593581,13036.363374709988,203.64436044000468,54473.422919280005 2022-11-16,10:13:03.000,320,11092092,-795,0,1668593582,13036.370111019998,203.64436044000468,54473.422919280005 2022-11-16,10:13:04.000,320,11092031,-795,0,1668593583,13036.376847329993,203.63026217999868,54473.40195792 2022-11-16,10:13:05.000,320,11092045,-795,0,1668593584,13036.444210429989,203.58796740000253,54473.492790480006 2022-11-16,10:13:06.000,320,11092103,-795,0,1668593585,13036.424001499989,203.6091147900006,54473.492790480006 2022-11-16,10:13:07.000,320,11092119,-795,0,1668593586,13036.403792569989,203.58796740000253,54473.374009440005 2022-11-16,10:13:08.000,320,11092077,-795,0,1668593587,13036.397056259993,203.60206566000124,54473.4299064 2022-11-16,10:13:09.000,320,11092091,-795,0,1668593588,13036.464419359989,203.61616391999996,54473.53471320001 2022-11-16,10:13:10.000,320,11092003,-795,0,1668593589,13036.471155669999,203.60206566000124,54473.50676472 2022-11-16,10:13:11.000,320,11092071,-795,0,1668593590,13036.450946739998,203.59501653000189,54473.39497080001 2022-11-16,10:13:12.000,320,11092050,-795,0,1668593591,13036.417265189993,203.6091147900006,54473.374009440005 2022-11-16,10:13:13.000,320,11092136,-795,0,1668593592,13036.430737809998,203.6091147900006,54473.290164 2022-11-16,10:13:14.000,320,11092098,-795,0,1668593593,13036.464419359989,203.6091147900006,54473.47881624 2022-11-16,10:13:15.000,320,11092115,-795,0,1668593594,13036.504837219989,203.60206566000124,54473.46484200001 2022-11-16,10:13:16.000,320,11092080,-795,0,1668593595,13036.498100909994,203.62321304999932,54473.45785488 2022-11-16,10:13:17.000,320,11092130,-795,0,1668593596,13036.437474119994,203.58796740000253,54473.40894504 2022-11-16,10:13:18.000,320,11092088,-795,0,1668593597,13036.450946739998,203.61616391999996,54473.492790480006 2022-11-16,10:13:19.000,320,11092101,-795,0,1668593598,13036.430737809998,203.60206566000124,54473.41593216001 2022-11-16,10:13:20.000,320,11092098,-795,0,1668593599,13036.437474119994,203.58796740000253,54473.45086776 2022-11-16,10:13:21.000,320,11092113,-795,0,1668593600,13036.471155669999,203.59501653000189,54473.41593216001 2022-11-16,10:13:22.000,320,11092103,-795,0,1668593601,13036.464419359989,203.58091827000317,54473.33907384 2022-11-16,10:13:23.000,320,11092119,-795,0,1668593602,13036.477891979994,203.60206566000124,54473.40195792 2022-11-16,10:13:24.000,320,11092059,-795,0,1668593603,13036.498100909994,203.58091827000317,54473.4299064 2022-11-16,10:13:25.000,320,11092071,-795,0,1668593604,13036.518309839994,203.58091827000317,54473.4997776 2022-11-16,10:13:26.000,320,11092064,-795,0,1668593605,13036.518309839994,203.6091147900006,54473.46484200001 2022-11-16,10:13:27.000,320,11092083,-795,0,1668593606,13036.525046149989,203.59501653000189,54473.38099656 2022-11-16,10:13:28.000,320,11092065,-795,0,1668593607,13036.56546400999,203.6091147900006,54473.43689352 2022-11-16,10:13:29.000,320,11092089,-795,0,1668593608,13036.56546400999,203.63026217999868,54473.28317688 2022-11-16,10:13:30.000,320,11092025,-795,0,1668593609,13036.572200319999,203.65140957000403,54473.4299064 2022-11-16,10:13:31.000,320,11092109,-795,0,1668593610,13036.60588186999,203.6725569600021,54473.492790480006 2022-11-16,10:13:32.000,320,11092084,-795,0,1668593611,13036.592409249999,203.64436044000468,54473.471829120004 2022-11-16,10:13:33.000,320,11092064,-795,0,1668593612,13036.578936629994,203.64436044000468,54473.38099656 2022-11-16,10:13:34.000,320,11092042,-795,0,1668593613,13036.62609079999,203.63731130999804,54473.492790480006 2022-11-16,10:13:35.000,320,11092086,-795,0,1668593614,13036.60588186999,203.65140957000403,54473.353048080004 2022-11-16,10:13:36.000,320,11092097,-795,0,1668593615,13036.61261818,203.67960609000147,54473.422919280005 2022-11-16,10:13:37.000,320,11092067,-795,0,1668593616,13036.578936629994,203.6937043500002,54473.28317688 2022-11-16,10:13:38.000,320,11092102,-795,0,1668593617,13036.599145559994,203.68665522000083,54473.33907384 2022-11-16,10:13:39.000,320,11092080,-795,0,1668593618,13036.68671758999,203.71485173999827,54473.4997776 2022-11-16,10:13:40.000,320,11092049,-795,0,1668593619,13036.6934539,203.6937043500002,54473.52772608 2022-11-16,10:13:41.000,320,11092073,-795,0,1668593620,13036.64629972999,203.75009739000234,54473.541700320005 2022-11-16,10:13:42.000,320,11092069,-795,0,1668593621,13036.65303604,203.7219008700049,54473.38099656 2022-11-16,10:13:43.000,320,11092073,-795,0,1668593622,13036.679981279995,203.75009739000234,54473.40894504 2022-11-16,10:13:44.000,320,11092086,-795,0,1668593623,13036.71366283,203.7923921699985,54473.43689352 2022-11-16,10:13:45.000,320,11092068,-795,0,1668593624,13036.67324497,203.7923921699985,54473.4997776 2022-11-16,10:13:46.000,320,11092085,-795,0,1668593625,13036.599145559994,203.8205886900032,54473.36702232001 2022-11-16,10:13:47.000,320,11092100,-795,0,1668593626,13036.68671758999,203.84173608000128,54473.50676472 2022-11-16,10:13:48.000,320,11092039,-795,0,1668593627,13036.71366283,203.84878521000064,54473.541700320005 2022-11-16,10:13:49.000,320,11092102,-795,0,1668593628,13036.71366283,203.8840308600047,54473.5696488 2022-11-16,10:13:50.000,320,11092095,-795,0,1668593629,13036.740608069995,203.85583434,54473.471829120004 2022-11-16,10:13:51.000,320,11092122,-795,0,1668593630,13036.6934539,203.93337477000023,54473.53471320001 2022-11-16,10:13:52.000,320,11092098,-795,0,1668593631,13036.65303604,203.9051782500028,54473.3600352 2022-11-16,10:13:53.000,320,11092069,-795,0,1668593632,13036.76755330999,203.9192765100015,54473.52772608 2022-11-16,10:13:54.000,320,11092083,-795,0,1668593633,13036.79449855,203.9192765100015,54473.62554576 2022-11-16,10:13:55.000,320,11092080,-795,0,1668593634,13036.861861649995,203.94747302999895,54473.6744556 2022-11-16,10:13:56.000,320,11092077,-795,0,1668593635,13036.82818009999,203.96157128999766,54473.57663592 2022-11-16,10:13:57.000,320,11092083,-795,0,1668593636,13036.801234859995,203.96157128999766,54473.520738960004 2022-11-16,10:13:58.000,320,11092051,-795,0,1668593637,13036.84838902999,203.9404238999996,54473.55567456 2022-11-16,10:13:59.000,320,11092106,-795,0,1668593638,13036.84838902999,203.98976781000238,54473.520738960004 2022-11-16,10:14:00.000,320,11092062,-795,0,1668593639,13036.88880688999,203.98271868000302,54473.57663592 2022-11-16,10:14:01.000,320,11092075,-795,0,1668593640,13036.90901581999,203.96157128999766,54473.520738960004 2022-11-16,10:14:02.000,320,11092060,-795,0,1668593641,13036.902279509995,203.9545221599983,54473.54868744 2022-11-16,10:14:03.000,320,11092099,-795,0,1668593642,13036.8955432,203.96157128999766,54473.47881624 2022-11-16,10:14:04.000,320,11092083,-795,0,1668593643,13036.922488439996,203.9545221599983,54473.52772608 2022-11-16,10:14:05.000,320,11092119,-795,0,1668593644,13037.030269399991,203.96157128999766,54473.58362304001 2022-11-16,10:14:06.000,320,11092013,-795,0,1668593645,13036.983115229996,203.96157128999766,54473.45785488 2022-11-16,10:14:07.000,320,11092100,-795,0,1668593646,13037.01679678,203.9686204200043,54473.58362304001 2022-11-16,10:14:08.000,320,11092054,-795,0,1668593647,13036.99658785,203.92632564000087,54473.43689352 2022-11-16,10:14:09.000,320,11092081,-795,0,1668593648,13037.043742019996,203.9404238999996,54473.45785488 2022-11-16,10:14:10.000,320,11092110,-795,0,1668593649,13037.124577739996,203.92632564000087,54473.59759728 2022-11-16,10:14:11.000,320,11092152,-795,0,1668593650,13037.124577739996,203.96157128999766,54473.639520000004 2022-11-16,10:14:12.000,320,11092090,-795,0,1668593651,13037.117841430001,203.9051782500028,54473.50676472 2022-11-16,10:14:13.000,320,11092068,-795,0,1668593652,13037.144786669996,203.9192765100015,54473.50676472 2022-11-16,10:14:14.000,320,11092087,-795,0,1668593653,13037.212149769992,203.93337477000023,54473.688429840004 2022-11-16,10:14:15.000,320,11092119,-795,0,1668593654,13037.205413459997,203.89107999000407,54473.541700320005 2022-11-16,10:14:16.000,320,11092086,-795,0,1668593655,13037.225622389997,203.89107999000407,54473.48580336001 2022-11-16,10:14:17.000,320,11092092,-795,0,1668593656,13037.218886080002,203.89812912000343,54473.55567456 2022-11-16,10:14:18.000,320,11092108,-795,0,1668593657,13037.212149769992,203.9192765100015,54473.45086776 2022-11-16,10:14:19.000,320,11092082,-795,0,1668593658,13037.239095010002,203.85583434,54473.51375184001 2022-11-16,10:14:20.000,320,11092059,-795,0,1668593659,13037.272776559992,203.87698172999808,54473.56266168001 2022-11-16,10:14:21.000,320,11092073,-795,0,1668593660,13037.306458109997,203.86288346999936,54473.59759728 2022-11-16,10:14:22.000,320,11092019,-795,0,1668593661,13037.259303940002,203.86288346999936,54473.47881624 2022-11-16,10:14:23.000,320,11092096,-795,0,1668593662,13037.218886080002,203.84173608000128,54473.40894504 2022-11-16,10:14:24.000,320,11092071,-795,0,1668593663,13037.279512870002,203.86288346999936,54473.4997776 2022-11-16,10:14:25.000,320,11092092,-795,0,1668593664,13037.353612279992,203.84173608000128,54473.56266168001 2022-11-16,10:14:26.000,320,11092093,-795,0,1668593665,13037.346875969997,203.82763782000256,54473.6045844 2022-11-16,10:14:27.000,320,11092099,-795,0,1668593666,13037.353612279992,203.84173608000128,54473.56266168001 2022-11-16,10:14:28.000,320,11092134,-795,0,1668593667,13037.326667039997,203.8064904300045,54473.43689352 2022-11-16,10:14:29.000,320,11092113,-795,0,1668593668,13037.420975380002,203.81353956000385,54473.64650712 2022-11-16,10:14:30.000,320,11092020,-795,0,1668593669,13037.373821209992,203.84173608000128,54473.5696488 2022-11-16,10:14:31.000,320,11092092,-795,0,1668593670,13037.360348590002,203.82763782000256,54473.46484200001 2022-11-16,10:14:32.000,320,11092085,-795,0,1668593671,13037.319930730002,203.8064904300045,54473.47881624 2022-11-16,10:14:33.000,320,11092075,-795,0,1668593672,13037.367084899997,203.82763782000256,54473.52772608 2022-11-16,10:14:34.000,320,11092102,-795,0,1668593673,13037.387293829997,203.8205886900032,54473.66746848 2022-11-16,10:14:35.000,320,11092112,-795,0,1668593674,13037.407502759997,203.76419565000106,54473.688429840004 2022-11-16,10:14:36.000,320,11092073,-795,0,1668593675,13037.394030139993,203.8064904300045,54473.61157152001 2022-11-16,10:14:37.000,320,11092071,-795,0,1668593676,13037.380557520002,203.78534303999913,54473.50676472 2022-11-16,10:14:38.000,320,11092035,-795,0,1668593677,13037.353612279992,203.83468695000192,54473.52772608 2022-11-16,10:14:39.000,320,11092081,-795,0,1668593678,13037.319930730002,203.77829390999977,54473.46484200001 2022-11-16,10:14:40.000,320,11092092,-795,0,1668593679,13037.346875969997,203.8064904300045,54473.54868744 2022-11-16,10:14:41.000,320,11092088,-795,0,1668593680,13037.346875969997,203.7923921699985,54473.58362304001 2022-11-16,10:14:42.000,320,11092087,-795,0,1668593681,13037.286249179997,203.79944129999785,54473.46484200001 2022-11-16,10:14:43.000,320,11092109,-795,0,1668593682,13037.340139660002,203.78534303999913,54473.52772608 2022-11-16,10:14:44.000,320,11092091,-795,0,1668593683,13037.380557520002,203.77124478000042,54473.64650712 2022-11-16,10:14:45.000,320,11092079,-795,0,1668593684,13037.414239069993,203.8064904300045,54473.590610160005 2022-11-16,10:14:46.000,320,11091994,-795,0,1668593685,13037.353612279992,203.84173608000128,54473.541700320005 2022-11-16,10:14:47.000,320,11092074,-795,0,1668593686,13037.340139660002,203.79944129999785,54473.41593216001 2022-11-16,10:14:48.000,320,11092104,-795,0,1668593687,13037.306458109997,203.82763782000256,54473.44388064001 2022-11-16,10:14:49.000,320,11092097,-795,0,1668593688,13037.380557520002,203.8064904300045,54473.53471320001 2022-11-16,10:14:50.000,320,11092107,-795,0,1668593689,13037.306458109997,203.89107999000407,54473.520738960004 2022-11-16,10:14:51.000,320,11092161,-795,0,1668593690,13037.353612279992,203.84173608000128,54473.61855864 2022-11-16,10:14:52.000,320,11092110,-795,0,1668593691,13037.333403349992,203.84878521000064,54473.51375184001 2022-11-16,10:14:53.000,320,11092075,-795,0,1668593692,13037.191940839992,203.85583434,54473.374009440005 2022-11-16,10:14:54.000,320,11092070,-795,0,1668593693,13037.299721800002,203.83468695000192,54473.48580336001 2022-11-16,10:14:55.000,320,11092094,-795,0,1668593694,13037.353612279992,203.83468695000192,54473.55567456 2022-11-16,10:14:56.000,320,11092117,-795,0,1668593695,13037.292985489992,203.84173608000128,54473.46484200001 2022-11-16,10:14:57.000,320,11092100,-795,0,1668593696,13037.299721800002,203.8205886900032,54473.40894504 2022-11-16,10:14:58.000,320,11092098,-795,0,1668593697,13037.266040249997,203.79944129999785,54473.39497080001 2022-11-16,10:14:59.000,320,11092041,-795,0,1668593698,13037.373821209992,203.8205886900032,54473.5696488 2022-11-16,10:15:00.000,320,11092075,-795,0,1668593699,13037.326667039997,203.85583434,54473.46484200001 2022-11-16,10:15:01.000,320,11092078,-795,0,1668593700,13037.387293829997,203.85583434,54473.54868744 2022-11-16,10:15:02.000,320,11092064,-795,0,1668593701,13037.286249179997,203.8840308600047,54473.40195792 2022-11-16,10:15:03.000,320,11092092,-795,0,1668593702,13037.346875969997,203.85583434,54473.45086776 2022-11-16,10:15:04.000,320,11092114,-795,0,1668593703,13037.306458109997,203.89812912000343,54473.52772608 2022-11-16,10:15:05.000,320,11092081,-795,0,1668593704,13037.367084899997,203.85583434,54473.47881624 2022-11-16,10:15:06.000,320,11092084,-795,0,1668593705,13037.252567629992,203.86993259999872,54473.353048080004 2022-11-16,10:15:07.000,320,11092071,-795,0,1668593706,13037.373821209992,203.9051782500028,54473.541700320005 2022-11-16,10:15:08.000,320,11092112,-795,0,1668593707,13037.367084899997,203.92632564000087,54473.51375184001 2022-11-16,10:15:09.000,320,11092090,-795,0,1668593708,13037.326667039997,203.89812912000343,54473.40894504 2022-11-16,10:15:10.000,320,11092042,-795,0,1668593709,13037.306458109997,203.86993259999872,54473.52772608 2022-11-16,10:15:11.000,320,11092074,-795,0,1668593710,13037.340139660002,203.89107999000407,54473.46484200001 2022-11-16,10:15:12.000,320,11092059,-795,0,1668593711,13037.279512870002,203.9051782500028,54473.374009440005 2022-11-16,10:15:13.000,320,11092069,-795,0,1668593712,13037.299721800002,203.9192765100015,54473.34606096001 2022-11-16,10:15:14.000,320,11092118,-795,0,1668593713,13037.360348590002,203.91222738000215,54473.6045844 2022-11-16,10:15:15.000,320,11092096,-795,0,1668593714,13037.333403349992,203.86993259999872,54473.65349424001 2022-11-16,10:15:16.000,320,11092066,-795,0,1668593715,13037.313194419992,203.9051782500028,54473.61157152001 2022-11-16,10:15:17.000,320,11092107,-795,0,1668593716,13037.346875969997,203.89107999000407,54473.58362304001 2022-11-16,10:15:18.000,320,11092062,-795,0,1668593717,13037.313194419992,203.92632564000087,54473.57663592 2022-11-16,10:15:19.000,320,11092136,-755,0,1668593718,13037.286249179997,203.8840308600047,54473.44388064001 2022-11-16,10:15:20.000,320,11092076,-795,0,1668593719,13037.218886080002,203.9192765100015,54473.50676472 2022-11-16,10:15:21.000,320,11092119,-795,0,1668593720,13037.124577739996,203.9192765100015,54473.17837008001 2022-11-16,10:15:22.000,320,11092121,-795,0,1668593721,13037.198677150001,203.92632564000087,54473.52772608 2022-11-16,10:15:23.000,320,11092114,-795,0,1668593722,13037.266040249997,203.85583434,54473.58362304001 2022-11-16,10:15:24.000,320,11092112,-795,0,1668593723,13037.225622389997,203.89107999000407,54473.47881624 2022-11-16,10:15:25.000,320,11092069,-795,0,1668593724,13037.185204529997,203.86288346999936,54473.45785488 2022-11-16,10:15:26.000,320,11092075,-795,0,1668593725,13037.212149769992,203.89107999000407,54473.520738960004 2022-11-16,10:15:27.000,320,11092083,-795,0,1668593726,13037.178468220001,203.84173608000128,54473.45086776 2022-11-16,10:15:28.000,320,11092135,-795,0,1668593727,13037.151522979992,203.84878521000064,54473.45785488 2022-11-16,10:15:29.000,320,11092096,-795,0,1668593728,13037.124577739996,203.8840308600047,54473.34606096001 2022-11-16,10:15:30.000,320,11092061,-795,0,1668593729,13037.138050360001,203.82763782000256,54473.471829120004 2022-11-16,10:15:31.000,320,11092039,-795,0,1668593730,13037.191940839992,203.82763782000256,54473.45086776 2022-11-16,10:15:32.000,320,11092083,-795,0,1668593731,13037.158259290001,203.85583434,54473.48580336001 2022-11-16,10:15:33.000,320,11092101,-795,0,1668593732,13037.144786669996,203.84878521000064,54473.353048080004 2022-11-16,10:15:34.000,320,11092104,-795,0,1668593733,13037.178468220001,203.79944129999785,54473.40894504 2022-11-16,10:15:35.000,320,11092071,-795,0,1668593734,13037.185204529997,203.8205886900032,54473.34606096001 2022-11-16,10:15:36.000,320,11092120,-795,0,1668593735,13037.164995599996,203.81353956000385,54473.46484200001 2022-11-16,10:15:37.000,320,11092119,-795,0,1668593736,13037.191940839992,203.81353956000385,54473.36702232001 2022-11-16,10:15:38.000,320,11092101,-795,0,1668593737,13037.117841430001,203.76419565000106,54473.290164 2022-11-16,10:15:39.000,320,11092059,-795,0,1668593738,13037.151522979992,203.8064904300045,54473.36702232001 2022-11-16,10:15:40.000,320,11092060,-795,0,1668593739,13037.117841430001,203.76419565000106,54473.47881624 2022-11-16,10:15:41.000,320,11092097,-795,0,1668593740,13037.138050360001,203.76419565000106,54473.44388064001 2022-11-16,10:15:42.000,320,11092053,-795,0,1668593741,13037.070687259991,203.75009739000234,54473.24125416 2022-11-16,10:15:43.000,320,11092082,-795,0,1668593742,13037.097632500001,203.77829390999977,54473.31811248001 2022-11-16,10:15:44.000,320,11092097,-795,0,1668593743,13037.164995599996,203.7571465200017,54473.33907384 2022-11-16,10:15:45.000,320,11092071,-795,0,1668593744,13037.158259290001,203.7571465200017,54473.290164 2022-11-16,10:15:46.000,320,11092095,-795,0,1668593745,13037.117841430001,203.71485173999827,54473.24125416 2022-11-16,10:15:47.000,320,11092074,-795,0,1668593746,13037.090896189991,203.7078026099989,54473.27618976001 2022-11-16,10:15:48.000,320,11092055,-795,0,1668593747,13037.158259290001,203.6937043500002,54473.38798368 2022-11-16,10:15:49.000,320,11092081,-795,0,1668593748,13037.164995599996,203.72895000000426,54473.40894504 2022-11-16,10:15:50.000,320,11092074,-795,0,1668593749,13037.178468220001,203.7219008700049,54473.34606096001 2022-11-16,10:15:51.000,320,11092087,-795,0,1668593750,13037.191940839992,203.7219008700049,54473.304138240004 2022-11-16,10:15:52.000,320,11092074,-795,0,1668593751,13037.185204529997,203.6725569600021,54473.1853572 2022-11-16,10:15:53.000,320,11092102,-795,0,1668593752,13037.164995599996,203.6937043500002,54473.19933144001 2022-11-16,10:15:54.000,320,11092099,-795,0,1668593753,13037.117841430001,203.70075347999955,54473.17138296 2022-11-16,10:15:55.000,320,11092074,-795,0,1668593754,13037.239095010002,203.68665522000083,54473.40195792 2022-11-16,10:15:56.000,320,11092091,-795,0,1668593755,13037.151522979992,203.67960609000147,54473.26920264 2022-11-16,10:15:57.000,320,11092095,-795,0,1668593756,13037.185204529997,203.7078026099989,54473.31811248001 2022-11-16,10:15:58.000,320,11092105,-795,0,1668593757,13037.111105119991,203.72895000000426,54473.22727992001 2022-11-16,10:15:59.000,320,11092067,-795,0,1668593758,13037.151522979992,203.67960609000147,54473.26920264 2022-11-16,10:16:00.000,320,11092079,-795,0,1668593759,13037.198677150001,203.70075347999955,54473.33208672 2022-11-16,10:16:01.000,320,11092143,-795,0,1668593760,13037.171731909992,203.71485173999827,54473.31112536 2022-11-16,10:16:02.000,320,11092103,-795,0,1668593761,13037.077423570001,203.68665522000083,54473.255228400005 2022-11-16,10:16:03.000,320,11092102,-795,0,1668593762,13037.084159879996,203.70075347999955,54473.28317688 2022-11-16,10:16:04.000,320,11092091,-795,0,1668593763,13037.104368809996,203.70075347999955,54473.34606096001 2022-11-16,10:16:05.000,320,11092104,-795,0,1668593764,13037.144786669996,203.7078026099989,54473.45785488 2022-11-16,10:16:06.000,320,11092078,-795,0,1668593765,13037.144786669996,203.6725569600021,54473.38798368 2022-11-16,10:16:07.000,320,11092103,-795,0,1668593766,13037.063950949996,203.68665522000083,54473.22727992001 2022-11-16,10:16:08.000,320,11092105,-795,0,1668593767,13037.070687259991,203.6584587000034,54473.290164 2022-11-16,10:16:09.000,320,11092101,-795,0,1668593768,13037.090896189991,203.67960609000147,54473.27618976001 2022-11-16,10:16:10.000,320,11092069,-795,0,1668593769,13037.151522979992,203.65140957000403,54473.38099656 2022-11-16,10:16:11.000,320,11092090,-795,0,1668593770,13037.158259290001,203.63026217999868,54473.45785488 2022-11-16,10:16:12.000,320,11092031,-795,0,1668593771,13037.164995599996,203.61616391999996,54473.38099656 2022-11-16,10:16:13.000,320,11092122,-795,0,1668593772,13037.144786669996,203.59501653000189,54473.31811248001 2022-11-16,10:16:14.000,320,11092040,-795,0,1668593773,13037.164995599996,203.5597708799978,54473.27618976001 2022-11-16,10:16:15.000,320,11092070,-795,0,1668593774,13037.138050360001,203.56682001000445,54473.31112536 2022-11-16,10:16:16.000,320,11092083,-795,0,1668593775,13037.151522979992,203.53862348999974,54473.26920264 2022-11-16,10:16:17.000,320,11092072,-795,0,1668593776,13037.144786669996,203.55272174999845,54473.33208672 2022-11-16,10:16:18.000,320,11092109,-795,0,1668593777,13037.185204529997,203.53157436000038,54473.36702232001 2022-11-16,10:16:19.000,320,11092095,-795,0,1668593778,13037.178468220001,203.52452523000102,54473.304138240004 2022-11-16,10:16:20.000,320,11092042,-795,0,1668593779,13037.239095010002,203.50337784000294,54473.325099600006 2022-11-16,10:16:21.000,320,11092062,-795,0,1668593780,13037.245831319997,203.48223045000486,54473.39497080001 2022-11-16,10:16:22.000,320,11092102,-795,0,1668593781,13037.232358699992,203.47518131999823,54473.255228400005 2022-11-16,10:16:23.000,320,11092042,-795,0,1668593782,13037.239095010002,203.43993567000143,54473.2202928 2022-11-16,10:16:24.000,320,11092069,-795,0,1668593783,13037.245831319997,203.411739150004,54473.31112536 2022-11-16,10:16:25.000,320,11092102,-795,0,1668593784,13037.279512870002,203.39059175999864,54473.33907384 2022-11-16,10:16:26.000,320,11092061,-795,0,1668593785,13037.225622389997,203.411739150004,54473.17837008001 2022-11-16,10:16:27.000,320,11092073,-795,0,1668593786,13037.245831319997,203.397640889998,54473.26920264 2022-11-16,10:16:28.000,320,11092064,-795,0,1668593787,13037.360348590002,203.3482969800025,54473.40195792 2022-11-16,10:16:29.000,320,11092054,-795,0,1668593788,13037.340139660002,203.38354262999928,54473.41593216001 2022-11-16,10:16:30.000,320,11092091,-795,0,1668593789,13037.353612279992,203.37649349999992,54473.40195792 2022-11-16,10:16:31.000,320,11092117,-795,0,1668593790,13037.306458109997,203.38354262999928,54473.33208672 2022-11-16,10:16:32.000,320,11092109,-795,0,1668593791,13037.340139660002,203.34124785000313,54473.31112536 2022-11-16,10:16:33.000,320,11092080,-795,0,1668593792,13037.286249179997,203.35534611000185,54473.2202928 2022-11-16,10:16:34.000,320,11092071,-795,0,1668593793,13037.279512870002,203.3482969800025,54473.22727992001 2022-11-16,10:16:35.000,320,11092076,-795,0,1668593794,13037.373821209992,203.3482969800025,54473.48580336001 2022-11-16,10:16:36.000,320,11092129,-795,0,1668593795,13037.380557520002,203.3482969800025,54473.47881624 2022-11-16,10:16:37.000,320,11092093,-795,0,1668593796,13037.360348590002,203.35534611000185,54473.541700320005 2022-11-16,10:16:38.000,320,11092072,-795,0,1668593797,13037.319930730002,203.32010045999778,54473.34606096001 2022-11-16,10:16:39.000,320,11092078,-795,0,1668593798,13037.360348590002,203.31305132999842,54473.44388064001 2022-11-16,10:16:40.000,320,11092104,-795,0,1668593799,13037.360348590002,203.3271495900044,54473.43689352 2022-11-16,10:16:41.000,320,11092077,-795,0,1668593800,13037.279512870002,203.32010045999778,54473.38798368 2022-11-16,10:16:42.000,320,11092082,-795,0,1668593801,13037.239095010002,203.33419872000377,54473.26221552 2022-11-16,10:16:43.000,320,11092088,-795,0,1668593802,13037.259303940002,203.35534611000185,54473.325099600006 2022-11-16,10:16:44.000,320,11092100,-795,0,1668593803,13037.360348590002,203.32010045999778,54473.422919280005 2022-11-16,10:16:45.000,320,11092077,-795,0,1668593804,13037.313194419992,203.32010045999778,54473.51375184001 2022-11-16,10:16:46.000,320,11092073,-795,0,1668593805,13037.319930730002,203.27075655000226,54473.38099656 2022-11-16,10:16:47.000,320,11092142,-795,0,1668593806,13037.252567629992,203.2637074200029,54473.206318560005 2022-11-16,10:16:48.000,320,11092070,-795,0,1668593807,13037.252567629992,203.27780568000162,54473.24824128001 2022-11-16,10:16:49.000,320,11092080,-795,0,1668593808,13037.252567629992,203.19321612000203,54473.33907384 2022-11-16,10:16:50.000,320,11092117,-795,0,1668593809,13037.306458109997,203.2143635100001,54473.31811248001 2022-11-16,10:16:51.000,320,11092120,-795,0,1668593810,13037.272776559992,203.2143635100001,54473.40195792 2022-11-16,10:16:52.000,320,11092074,-795,0,1668593811,13037.286249179997,203.20731438000075,54473.33907384 2022-11-16,10:16:53.000,320,11092071,-795,0,1668593812,13037.266040249997,203.18616699000268,54473.38099656 2022-11-16,10:16:54.000,320,11092091,-795,0,1668593813,13037.245831319997,203.19321612000203,54473.19234432 2022-11-16,10:16:55.000,320,11092080,-795,0,1668593814,13037.171731909992,203.17911786000332,54473.07356328 2022-11-16,10:16:56.000,320,11092092,-795,0,1668593815,13037.292985489992,203.15797046999796,54473.22727992001 2022-11-16,10:16:57.000,320,11092093,-795,0,1668593816,13037.292985489992,203.14387220999924,54473.24824128001 2022-11-16,10:16:58.000,320,11092085,-795,0,1668593817,13037.272776559992,203.14387220999924,54473.24125416 2022-11-16,10:16:59.000,320,11092103,-795,0,1668593818,13037.279512870002,203.13682307999989,54473.27618976001 2022-11-16,10:17:00.000,320,11092094,-795,0,1668593819,13037.346875969997,203.12272482000117,54473.28317688 2022-11-16,10:17:01.000,320,11092112,-795,0,1668593820,13037.319930730002,203.1509213399986,54473.31112536 2022-11-16,10:17:02.000,320,11092052,-795,0,1668593821,13037.245831319997,203.14387220999924,54473.17837008001 2022-11-16,10:17:03.000,320,11092043,-795,0,1668593822,13037.266040249997,203.1156756900018,54473.2202928 2022-11-16,10:17:04.000,320,11092080,-795,0,1668593823,13037.266040249997,203.12977395000053,54473.26221552 2022-11-16,10:17:05.000,320,11092079,-795,0,1668593824,13037.333403349992,203.09452830000373,54473.24824128001 2022-11-16,10:17:06.000,320,11092086,-795,0,1668593825,13037.232358699992,203.1015774300031,54473.0456148 2022-11-16,10:17:07.000,320,11092046,-795,0,1668593826,13037.272776559992,203.09452830000373,54473.17837008001 2022-11-16,10:17:08.000,320,11092106,-795,0,1668593827,13037.313194419992,203.06633177999902,54473.28317688 2022-11-16,10:17:09.000,320,11092114,-795,0,1668593828,13037.313194419992,203.08043003999774,54473.33208672 2022-11-16,10:17:10.000,320,11092117,-795,0,1668593829,13037.360348590002,203.1015774300031,54473.24125416 2022-11-16,10:17:11.000,320,11092117,-795,0,1668593830,13037.326667039997,203.09452830000373,54473.17837008001 2022-11-16,10:17:12.000,320,11092050,-795,0,1668593831,13037.259303940002,203.08747917000437,54473.12247312 2022-11-16,10:17:13.000,320,11092060,-795,0,1668593832,13037.252567629992,203.06633177999902,54473.01766632 2022-11-16,10:17:14.000,320,11092105,-795,0,1668593833,13037.319930730002,203.09452830000373,54473.17138296 2022-11-16,10:17:15.000,320,11092053,-795,0,1668593834,13037.353612279992,203.08043003999774,54473.21330568 2022-11-16,10:17:16.000,320,11092078,-795,0,1668593835,13037.346875969997,203.08043003999774,54473.16439584 2022-11-16,10:17:17.000,320,11092098,-795,0,1668593836,13037.353612279992,203.0522335200003,54473.27618976001 2022-11-16,10:17:18.000,320,11092065,-795,0,1668593837,13037.346875969997,203.05928264999966,54473.28317688 2022-11-16,10:17:19.000,320,11092071,-795,0,1668593838,13037.353612279992,203.02403700000286,54473.26221552 2022-11-16,10:17:20.000,320,11092120,-795,0,1668593839,13037.319930730002,203.03813526000158,54473.34606096001 2022-11-16,10:17:21.000,320,11092054,-795,0,1668593840,13037.279512870002,203.00993874000415,54473.2202928 2022-11-16,10:17:22.000,320,11092112,-795,0,1668593841,13037.205413459997,203.03813526000158,54473.087537520005 2022-11-16,10:17:23.000,320,11092115,-795,0,1668593842,13037.212149769992,203.0028896100048,54473.136447360004 2022-11-16,10:17:24.000,320,11092101,-795,0,1668593843,13037.292985489992,203.0169878700035,54473.2202928 2022-11-16,10:17:25.000,320,11092101,-795,0,1668593844,13037.266040249997,203.04518439000094,54473.24824128001 2022-11-16,10:17:26.000,320,11092056,-795,0,1668593845,13037.279512870002,203.03108613000222,54473.2202928 2022-11-16,10:17:27.000,320,11092090,-795,0,1668593846,13037.164995599996,203.0169878700035,54473.05958904001 2022-11-16,10:17:28.000,320,11092007,-795,0,1668593847,13037.185204529997,203.02403700000286,54473.07356328 2022-11-16,10:17:29.000,320,11092065,-795,0,1668593848,13037.239095010002,203.03108613000222,54473.15042160001 2022-11-16,10:17:30.000,320,11092098,-795,0,1668593849,13037.212149769992,203.03813526000158,54473.2202928 2022-11-16,10:17:31.000,320,11092101,-795,0,1668593850,13037.239095010002,203.00993874000415,54473.26221552 2022-11-16,10:17:32.000,320,11092094,-795,0,1668593851,13037.286249179997,203.0028896100048,54473.17837008001 2022-11-16,10:17:33.000,320,11092079,-795,0,1668593852,13037.232358699992,202.9887913499988,54473.17138296 2022-11-16,10:17:34.000,320,11092081,-795,0,1668593853,13037.198677150001,202.99584047999815,54473.01766632 2022-11-16,10:17:35.000,320,11092088,-795,0,1668593854,13037.212149769992,203.0028896100048,54473.15042160001 2022-11-16,10:17:36.000,320,11092077,-795,0,1668593855,13037.124577739996,202.98174221999943,54472.99670496 2022-11-16,10:17:37.000,320,11092079,-795,0,1668593856,13037.225622389997,202.94649657000264,54473.19234432 2022-11-16,10:17:38.000,320,11092066,-795,0,1668593857,13037.178468220001,202.96764396000071,54473.12946024001 2022-11-16,10:17:39.000,320,11092093,-795,0,1668593858,13037.218886080002,202.93239831000392,54473.2202928 2022-11-16,10:17:40.000,320,11092105,-795,0,1668593859,13037.259303940002,202.93944744000328,54473.255228400005 2022-11-16,10:17:41.000,320,11092171,-795,0,1668593860,13037.185204529997,202.93944744000328,54473.2202928 2022-11-16,10:17:42.000,320,11092046,-795,0,1668593861,13037.164995599996,202.94649657000264,54473.0456148 2022-11-16,10:17:43.000,320,11092030,-795,0,1668593862,13037.164995599996,202.93944744000328,54473.08055040001 2022-11-16,10:17:44.000,320,11092099,-795,0,1668593863,13037.178468220001,202.96059483000136,54473.19234432 2022-11-16,10:17:45.000,320,11092110,-795,0,1668593864,13037.151522979992,202.96059483000136,54473.19933144001 2022-11-16,10:17:46.000,320,11092071,-795,0,1668593865,13037.117841430001,202.96059483000136,54473.19234432 2022-11-16,10:17:47.000,320,11092093,-795,0,1668593866,13037.117841430001,202.93944744000328,54473.115486 2022-11-16,10:17:48.000,320,11092112,-795,0,1668593867,13037.070687259991,202.93944744000328,54473.115486 2022-11-16,10:17:49.000,320,11092088,-795,0,1668593868,13037.124577739996,202.96764396000071,54473.16439584 2022-11-16,10:17:50.000,320,11092071,-795,0,1668593869,13037.077423570001,202.96059483000136,54473.136447360004 2022-11-16,10:17:51.000,320,11092126,-795,0,1668593870,13037.03700571,203.03108613000222,54473.19234432 2022-11-16,10:17:52.000,320,11092072,-795,0,1668593871,13037.003324159996,203.0169878700035,54473.00369208 2022-11-16,10:17:53.000,320,11092083,-795,0,1668593872,13036.97637892,202.96059483000136,54472.968756480004 2022-11-16,10:17:54.000,320,11092073,-795,0,1668593873,13037.03700571,203.00993874000415,54473.157408720006 2022-11-16,10:17:55.000,320,11092064,-795,0,1668593874,13037.010060469991,203.00993874000415,54473.19933144001 2022-11-16,10:17:56.000,320,11092095,-795,0,1668593875,13036.85512534,203.03813526000158,54473.07356328 2022-11-16,10:17:57.000,320,11092095,-795,0,1668593876,13036.90901581999,203.00993874000415,54473.087537520005 2022-11-16,10:17:58.000,320,11092028,-795,0,1668593877,13036.99658785,203.0028896100048,54473.22727992001 2022-11-16,10:17:59.000,320,11092111,-795,0,1668593878,13037.01679678,203.0169878700035,54473.19933144001 2022-11-16,10:18:00.000,320,11092121,-795,0,1668593879,13036.989851539991,203.03108613000222,54473.17138296 2022-11-16,10:18:01.000,320,11092072,-795,0,1668593880,13037.003324159996,203.0028896100048,54473.16439584 2022-11-16,10:18:02.000,320,11092090,-795,0,1668593881,13036.90901581999,203.03813526000158,54473.00369208 2022-11-16,10:18:03.000,320,11092087,-795,0,1668593882,13036.87533427,203.03813526000158,54473.05260192 2022-11-16,10:18:04.000,320,11092081,-795,0,1668593883,13036.96964260999,203.05928264999966,54473.157408720006 2022-11-16,10:18:05.000,320,11092035,-795,0,1668593884,13036.96964260999,203.04518439000094,54473.15042160001 2022-11-16,10:18:06.000,320,11092008,-795,0,1668593885,13036.942697369996,203.06633177999902,54473.136447360004 2022-11-16,10:18:07.000,320,11092114,-795,0,1668593886,13036.92922474999,203.03813526000158,54473.038627680005 2022-11-16,10:18:08.000,320,11092009,-795,0,1668593887,13036.88880688999,203.00993874000415,54472.96176936001 2022-11-16,10:18:09.000,320,11092057,-795,0,1668593888,13036.983115229996,203.03108613000222,54473.12247312 2022-11-16,10:18:10.000,320,11092108,-795,0,1668593889,13036.96964260999,203.03108613000222,54473.12946024001 2022-11-16,10:18:11.000,320,11092083,-795,0,1668593890,13036.983115229996,203.04518439000094,54473.15042160001 2022-11-16,10:18:12.000,320,11092122,-795,0,1668593891,13036.97637892,203.05928264999966,54473.157408720006 2022-11-16,10:18:13.000,320,11092079,-795,0,1668593892,13036.88880688999,203.0028896100048,54473.038627680005 2022-11-16,10:18:14.000,320,11092015,-795,0,1668593893,13036.922488439996,203.04518439000094,54473.087537520005 2022-11-16,10:18:15.000,320,11092025,-795,0,1668593894,13036.902279509995,203.05928264999966,54473.10849888001 2022-11-16,10:18:16.000,320,11092085,-795,0,1668593895,13036.88880688999,203.02403700000286,54473.09452464 2022-11-16,10:18:17.000,320,11092076,-795,0,1668593896,13036.84838902999,203.04518439000094,54472.98273072001 2022-11-16,10:18:18.000,320,11092109,-795,0,1668593897,13036.841652719995,203.03813526000158,54473.05260192 2022-11-16,10:18:19.000,320,11092073,-795,0,1668593898,13036.922488439996,203.05928264999966,54473.157408720006 2022-11-16,10:18:20.000,320,11092061,-795,0,1668593899,13036.942697369996,203.04518439000094,54473.255228400005 2022-11-16,10:18:21.000,320,11092089,-795,0,1668593900,13036.902279509995,203.04518439000094,54473.136447360004 2022-11-16,10:18:22.000,320,11092032,-795,0,1668593901,13036.79449855,203.00993874000415,54472.88491104 2022-11-16,10:18:23.000,320,11092137,-795,0,1668593902,13036.781025929995,203.0522335200003,54472.99670496 2022-11-16,10:18:24.000,320,11092087,-795,0,1668593903,13036.821443789995,203.06633177999902,54473.08055040001 2022-11-16,10:18:25.000,320,11092096,-795,0,1668593904,13036.79449855,203.00993874000415,54473.05260192 2022-11-16,10:18:26.000,320,11092082,-795,0,1668593905,13036.60588186999,203.0522335200003,54472.94779512 2022-11-16,10:18:27.000,320,11092069,-795,0,1668593906,13036.700190209995,203.05928264999966,54473.07356328 2022-11-16,10:18:28.000,320,11092147,-795,0,1668593907,13036.75408069,203.02403700000286,54473.09452464 2022-11-16,10:18:29.000,320,11092089,-795,0,1668593908,13036.73387176,203.0522335200003,54473.10849888001 2022-11-16,10:18:30.000,320,11092050,-795,0,1668593909,13036.62609079999,203.08043003999774,54473.05958904001 2022-11-16,10:18:31.000,320,11092054,-795,0,1668593910,13036.61261818,203.08747917000437,54473.06657616 2022-11-16,10:18:32.000,320,11092068,-795,0,1668593911,13036.54525507999,203.1015774300031,54472.968756480004 2022-11-16,10:18:33.000,320,11092147,-795,0,1668593912,13036.518309839994,203.08747917000437,54472.9058724 2022-11-16,10:18:34.000,320,11092100,-795,0,1668593913,13036.592409249999,203.13682307999989,54473.05260192 2022-11-16,10:18:35.000,320,11092111,-795,0,1668593914,13036.58567293999,203.12977395000053,54473.12247312 2022-11-16,10:18:36.000,320,11092102,-795,0,1668593915,13036.518309839994,203.08043003999774,54473.06657616 2022-11-16,10:18:37.000,320,11092065,-795,0,1668593916,13036.484628289989,203.09452830000373,54472.933820879996 2022-11-16,10:18:38.000,320,11092073,-795,0,1668593917,13036.525046149989,203.08747917000437,54473.0456148 2022-11-16,10:18:39.000,320,11092128,-795,0,1668593918,13036.54525507999,203.07338090999838,54473.01766632 2022-11-16,10:18:40.000,320,11092092,-795,0,1668593919,13036.437474119994,203.1015774300031,54473.01766632 2022-11-16,10:18:41.000,320,11092053,-795,0,1668593920,13036.450946739998,203.10862656000245,54473.01067920001 2022-11-16,10:18:42.000,320,11092087,-795,0,1668593921,13036.329693159998,203.12272482000117,54472.92683376 2022-11-16,10:18:43.000,320,11092103,-795,0,1668593922,13036.370111019998,203.10862656000245,54472.94080800001 2022-11-16,10:18:44.000,320,11092057,-795,0,1668593923,13036.417265189993,203.12977395000053,54473.087537520005 2022-11-16,10:18:45.000,320,11092082,-795,0,1668593924,13036.410528879998,203.12977395000053,54473.09452464 2022-11-16,10:18:46.000,320,11092072,-795,0,1668593925,13036.343165779988,203.14387220999924,54473.00369208 2022-11-16,10:18:47.000,320,11092069,-795,0,1668593926,13036.302747919988,203.12272482000117,54472.870936800005 2022-11-16,10:18:48.000,320,11092038,-795,0,1668593927,13036.255593749993,203.1509213399986,54472.89189816001 2022-11-16,10:18:49.000,320,11092119,-795,0,1668593928,13036.329693159998,203.15797046999796,54472.95478224 2022-11-16,10:18:50.000,320,11092094,-795,0,1668593929,13036.275802679993,203.18616699000268,54472.98273072001 2022-11-16,10:18:51.000,320,11092085,-795,0,1668593930,13036.309484229998,203.17911786000332,54473.01067920001 2022-11-16,10:18:52.000,320,11092048,-795,0,1668593931,13036.208439579998,203.19321612000203,54473.00369208 2022-11-16,10:18:53.000,320,11092053,-795,0,1668593932,13036.194966959993,203.18616699000268,54472.9058724 2022-11-16,10:18:54.000,320,11092060,-795,0,1668593933,13036.235384819993,203.2143635100001,54472.94779512 2022-11-16,10:18:55.000,320,11092122,-795,0,1668593934,13036.221912200002,203.22846176999883,54472.96176936001 2022-11-16,10:18:56.000,320,11092100,-795,0,1668593935,13036.194966959993,203.22846176999883,54472.9757436 2022-11-16,10:18:57.000,320,11092083,-795,0,1668593936,13036.053504449992,203.22846176999883,54472.71722016 2022-11-16,10:18:58.000,320,11092109,-795,0,1668593937,13036.060240760002,203.20731438000075,54472.84298832001 2022-11-16,10:18:59.000,320,11092109,-795,0,1668593938,13036.201703270002,203.22141263999947,54473.07356328 2022-11-16,10:19:00.000,320,11092103,-795,0,1668593939,13036.161285410002,203.2355108999982,54473.05958904001 2022-11-16,10:19:01.000,320,11092085,-795,0,1668593940,13036.154549099992,203.2143635100001,54473.01067920001 2022-11-16,10:19:02.000,320,11092071,-795,0,1668593941,13036.066977069997,203.22141263999947,54472.84997544 2022-11-16,10:19:03.000,320,11092060,-795,0,1668593942,13036.093922309992,203.22141263999947,54472.8360012 2022-11-16,10:19:04.000,320,11092097,-795,0,1668593943,13036.120867550002,203.24960916000418,54472.96176936001 2022-11-16,10:19:05.000,320,11092087,-795,0,1668593944,13036.107394929997,203.2143635100001,54472.92683376 2022-11-16,10:19:06.000,320,11092092,-795,0,1668593945,13035.992877659992,203.20731438000075,54472.80805272 2022-11-16,10:19:07.000,320,11092084,-795,0,1668593946,13035.999613970002,203.24960916000418,54472.87792392 2022-11-16,10:19:08.000,320,11092055,-795,0,1668593947,13036.087185999997,203.24960916000418,54473.03164056001 2022-11-16,10:19:09.000,320,11092130,-795,0,1668593948,13036.087185999997,203.2355108999982,54472.9757436 2022-11-16,10:19:10.000,320,11092106,-795,0,1668593949,13036.053504449992,203.2637074200029,54472.94779512 2022-11-16,10:19:11.000,320,11092089,-795,0,1668593950,13036.053504449992,203.24960916000418,54472.919846640005 2022-11-16,10:19:12.000,320,11092099,-795,0,1668593951,13035.979405040001,203.2143635100001,54472.801065600004 2022-11-16,10:19:13.000,320,11092066,-795,0,1668593952,13036.019822900002,203.22846176999883,54472.82901408 2022-11-16,10:19:14.000,320,11092095,-795,0,1668593953,13036.060240760002,203.27075655000226,54472.96176936001 2022-11-16,10:19:15.000,320,11092084,-795,0,1668593954,13036.120867550002,203.2002652500014,54473.01067920001 2022-11-16,10:19:16.000,320,11092085,-795,0,1668593955,13036.046768139997,203.2143635100001,54472.88491104 2022-11-16,10:19:17.000,320,11092098,-795,0,1668593956,13036.066977069997,203.27075655000226,54472.7311944 2022-11-16,10:19:18.000,320,11092049,-795,0,1668593957,13036.073713379992,203.2355108999982,54472.86394968001 2022-11-16,10:19:19.000,320,11092137,-795,0,1668593958,13036.073713379992,203.2637074200029,54472.919846640005 2022-11-16,10:19:20.000,320,11092102,-795,0,1668593959,13036.060240760002,203.24960916000418,54472.91285952001 2022-11-16,10:19:21.000,320,11092123,-795,0,1668593960,13036.087185999997,203.24960916000418,54472.96176936001 2022-11-16,10:19:22.000,320,11092098,-795,0,1668593961,13036.060240760002,203.2355108999982,54472.92683376 2022-11-16,10:19:23.000,320,11092099,-795,0,1668593962,13036.087185999997,203.28485481000098,54472.96176936001 2022-11-16,10:19:24.000,320,11092121,-795,0,1668593963,13036.040031830002,203.30600219999906,54472.91285952001 2022-11-16,10:19:25.000,320,11092124,-795,0,1668593964,13036.060240760002,203.30600219999906,54472.968756480004 2022-11-16,10:19:26.000,320,11092111,-795,0,1668593965,13036.026559209997,203.31305132999842,54472.919846640005 2022-11-16,10:19:27.000,320,11092066,-795,0,1668593966,13036.093922309992,203.34124785000313,54472.89189816001 2022-11-16,10:19:28.000,320,11092101,-795,0,1668593967,13035.999613970002,203.33419872000377,54472.73818152 2022-11-16,10:19:29.000,320,11092102,-795,0,1668593968,13035.986141349997,203.34124785000313,54472.7311944 2022-11-16,10:19:30.000,320,11092122,-795,0,1668593969,13036.019822900002,203.3623952400012,54472.88491104 2022-11-16,10:19:31.000,320,11092094,-795,0,1668593970,13035.999613970002,203.397640889998,54472.9757436 2022-11-16,10:19:32.000,320,11092041,-795,0,1668593971,13035.979405040001,203.41878828000335,54472.9058724 2022-11-16,10:19:33.000,320,11092094,-795,0,1668593972,13035.945723489996,203.43993567000143,54472.74516864001 2022-11-16,10:19:34.000,320,11092044,-795,0,1668593973,13035.965932419997,203.43288654000207,54472.84298832001 2022-11-16,10:19:35.000,320,11092085,-795,0,1668593974,13035.918778250001,203.48927958000422,54472.89189816001 2022-11-16,10:19:36.000,320,11092100,-795,0,1668593975,13035.898569320001,203.51747610000166,54472.8360012 2022-11-16,10:19:37.000,320,11092058,-795,0,1668593976,13035.790788359991,203.53157436000038,54472.78010424 2022-11-16,10:19:38.000,320,11092104,-795,0,1668593977,13035.763843119996,203.5456726199991,54472.78709136 2022-11-16,10:19:39.000,320,11092140,-795,0,1668593978,13035.858151460001,203.58091827000317,54472.94080800001 2022-11-16,10:19:40.000,320,11092094,-795,0,1668593979,13035.831206219991,203.61616391999996,54472.99670496 2022-11-16,10:19:41.000,320,11092116,-795,0,1668593980,13035.790788359991,203.6091147900006,54472.84298832001 2022-11-16,10:19:42.000,320,11092057,-795,0,1668593981,13035.858151460001,203.61616391999996,54472.80805272 2022-11-16,10:19:43.000,320,11092124,-795,0,1668593982,13035.83794253,203.66550783000275,54472.89888528 2022-11-16,10:19:44.000,320,11092085,-795,0,1668593983,13035.878360390001,203.6725569600021,54472.92683376 2022-11-16,10:19:45.000,320,11092069,-795,0,1668593984,13035.871624079991,203.6725569600021,54472.933820879996 2022-11-16,10:19:46.000,320,11092108,-795,0,1668593985,13035.763843119996,203.6937043500002,54472.801065600004 2022-11-16,10:19:47.000,320,11092104,-795,0,1668593986,13035.77731574,203.70075347999955,54472.85696256 2022-11-16,10:19:48.000,320,11092055,-795,0,1668593987,13035.858151460001,203.68665522000083,54473.038627680005 2022-11-16,10:19:49.000,320,11092104,-795,0,1668593988,13035.871624079991,203.7571465200017,54472.96176936001 2022-11-16,10:19:50.000,320,11092140,-795,0,1668593989,13035.912041939991,203.75009739000234,54472.968756480004 2022-11-16,10:19:51.000,320,11092100,-795,0,1668593990,13035.864887769996,203.7923921699985,54472.9058724 2022-11-16,10:19:52.000,320,11092040,-795,0,1668593991,13035.831206219991,203.76419565000106,54472.84997544 2022-11-16,10:19:53.000,320,11092132,-795,0,1668593992,13035.844678839996,203.76419565000106,54472.77311712001 2022-11-16,10:19:54.000,320,11092095,-795,0,1668593993,13035.878360390001,203.7923921699985,54472.96176936001 2022-11-16,10:19:55.000,320,11092127,-795,0,1668593994,13035.945723489996,203.81353956000385,54472.99670496 2022-11-16,10:19:56.000,320,11092095,-795,0,1668593995,13035.898569320001,203.79944129999785,54472.9058724 2022-11-16,10:19:57.000,320,11092111,-795,0,1668593996,13035.885096699996,203.79944129999785,54472.85696256 2022-11-16,10:19:58.000,320,11092039,-795,0,1668593997,13035.77731574,203.83468695000192,54472.80805272 2022-11-16,10:19:59.000,320,11092090,-795,0,1668593998,13035.878360390001,203.79944129999785,54472.88491104 2022-11-16,10:20:00.000,320,11092113,-795,0,1668593999,13035.932250869992,203.79944129999785,54472.99670496 2022-11-16,10:20:01.000,320,11092075,-795,0,1668594000,13035.918778250001,203.83468695000192,54472.9757436 2022-11-16,10:20:02.000,320,11092082,-795,0,1668594001,13035.858151460001,203.78534303999913,54472.85696256 2022-11-16,10:20:03.000,320,11092084,-795,0,1668594002,13035.858151460001,203.83468695000192,54472.933820879996 2022-11-16,10:20:04.000,320,11092106,-795,0,1668594003,13035.965932419997,203.84878521000064,54473.01067920001 2022-11-16,10:20:05.000,320,11092076,-795,0,1668594004,13035.986141349997,203.84173608000128,54472.99670496 2022-11-16,10:20:06.000,320,11092047,-795,0,1668594005,13035.938987180001,203.84878521000064,54472.968756480004 2022-11-16,10:20:07.000,320,11092134,-795,0,1668594006,13035.905305629996,203.9051782500028,54472.87792392 2022-11-16,10:20:08.000,320,11092031,-795,0,1668594007,13035.918778250001,203.8064904300045,54472.822026960006 2022-11-16,10:20:09.000,320,11092077,-795,0,1668594008,13035.959196110001,203.82763782000256,54472.933820879996 2022-11-16,10:20:10.000,320,11092055,-795,0,1668594009,13035.925514559996,203.86993259999872,54472.89189816001 2022-11-16,10:20:11.000,320,11092122,-795,0,1668594010,13035.972668729992,203.89812912000343,54473.00369208 2022-11-16,10:20:12.000,320,11092110,-795,0,1668594011,13036.006350279997,203.89812912000343,54472.989717840006 2022-11-16,10:20:13.000,320,11092091,-795,0,1668594012,13035.959196110001,203.89812912000343,54472.88491104 2022-11-16,10:20:14.000,320,11092033,-795,0,1668594013,13036.006350279997,203.91222738000215,54472.92683376 2022-11-16,10:20:15.000,320,11092106,-795,0,1668594014,13036.026559209997,203.92632564000087,54472.989717840006 2022-11-16,10:20:16.000,320,11092109,-795,0,1668594015,13036.040031830002,203.93337477000023,54473.038627680005 2022-11-16,10:20:17.000,320,11092072,-795,0,1668594016,13036.013086589992,203.9051782500028,54472.94080800001 2022-11-16,10:20:18.000,320,11092052,-795,0,1668594017,13035.992877659992,203.91222738000215,54472.89888528 2022-11-16,10:20:19.000,320,11092091,-795,0,1668594018,13036.114131239992,203.9545221599983,54473.14343448 2022-11-16,10:20:20.000,320,11092078,-795,0,1668594019,13036.120867550002,203.9545221599983,54473.15042160001 2022-11-16,10:20:21.000,320,11092115,-795,0,1668594020,13036.100658620002,203.93337477000023,54473.10849888001 2022-11-16,10:20:22.000,320,11092024,-795,0,1668594021,13036.046768139997,203.94747302999895,54472.89189816001 2022-11-16,10:20:23.000,320,11092021,-795,0,1668594022,13036.120867550002,203.9686204200043,54473.101511759996 2022-11-16,10:20:24.000,320,11092083,-795,0,1668594023,13036.107394929997,204.03206258999853,54473.12247312 2022-11-16,10:20:25.000,320,11092045,-795,0,1668594024,13036.127603859997,203.97566955000366,54473.01067920001 2022-11-16,10:20:26.000,320,11092061,-795,0,1668594025,13035.992877659992,204.0179643299998,54472.95478224 2022-11-16,10:20:27.000,320,11092099,-795,0,1668594026,13036.134340169992,204.0391117199979,54473.08055040001 2022-11-16,10:20:28.000,320,11092088,-795,0,1668594027,13036.120867550002,204.04616085000453,54473.01067920001 2022-11-16,10:20:29.000,320,11092095,-795,0,1668594028,13036.194966959993,204.07435737000196,54473.15042160001 2022-11-16,10:20:30.000,320,11092056,-795,0,1668594029,13036.161285410002,204.11665214999812,54473.09452464 2022-11-16,10:20:31.000,320,11092064,-795,0,1668594030,13036.208439579998,204.10960301999876,54473.08055040001 2022-11-16,10:20:32.000,320,11092097,-795,0,1668594031,13036.093922309992,204.1307504100041,54472.94080800001 2022-11-16,10:20:33.000,320,11092038,-795,0,1668594032,13036.147812789997,204.1307504100041,54473.02465344 2022-11-16,10:20:34.000,320,11092108,-795,0,1668594033,13036.174758029993,204.14484867000283,54473.12946024001 2022-11-16,10:20:35.000,320,11092104,-795,0,1668594034,13036.262330060003,204.1518978000022,54473.17837008001 2022-11-16,10:20:36.000,320,11092097,-795,0,1668594035,13036.262330060003,204.1518978000022,54473.17138296 2022-11-16,10:20:37.000,320,11092098,-795,0,1668594036,13036.242121130002,204.17304519000027,54472.98273072001 2022-11-16,10:20:38.000,320,11092036,-795,0,1668594037,13036.296011609993,204.18009431999963,54473.136447360004 2022-11-16,10:20:39.000,320,11092113,-795,0,1668594038,13036.343165779988,204.22238910000306,54473.12247312 2022-11-16,10:20:40.000,320,11092044,-795,0,1668594039,13036.282538990003,204.22943823000242,54473.12946024001 2022-11-16,10:20:41.000,320,11092058,-795,0,1668594040,13036.336429469993,204.24353649000113,54473.12247312 2022-11-16,10:20:42.000,320,11092118,-795,0,1668594041,13036.296011609993,204.22238910000306,54473.12946024001 2022-11-16,10:20:43.000,320,11092106,-795,0,1668594042,13036.370111019998,204.23648736000177,54473.16439584 2022-11-16,10:20:44.000,320,11092098,-795,0,1668594043,13036.437474119994,204.25763474999985,54473.28317688 2022-11-16,10:20:45.000,320,11092103,-795,0,1668594044,13036.464419359989,204.2646838799992,54473.33907384 2022-11-16,10:20:46.000,320,11092044,-795,0,1668594045,13036.410528879998,204.27878213999793,54473.23426704 2022-11-16,10:20:47.000,320,11092071,-795,0,1668594046,13036.417265189993,204.29288040000392,54473.038627680005 2022-11-16,10:20:48.000,320,11092049,-795,0,1668594047,13036.383583639989,204.29288040000392,54473.10849888001 2022-11-16,10:20:49.000,320,11092117,-795,0,1668594048,13036.397056259993,204.30697866000264,54473.05260192 2022-11-16,10:20:50.000,320,11092074,-795,0,1668594049,13036.437474119994,204.32107692000136,54473.23426704 2022-11-16,10:20:51.000,320,11092091,-795,0,1668594050,13036.491364599999,204.32812605000072,54473.304138240004 2022-11-16,10:20:52.000,320,11092107,-795,0,1668594051,13036.464419359989,204.32107692000136,54473.26221552 2022-11-16,10:20:53.000,320,11092101,-755,0,1668594052,13036.430737809998,204.33517518000008,54473.15042160001 2022-11-16,10:20:54.000,320,11092098,-795,0,1668594053,13036.471155669999,204.35632256999816,54473.28317688 2022-11-16,10:20:55.000,320,11092104,-795,0,1668594054,13036.491364599999,204.3633717000048,54473.27618976001 2022-11-16,10:20:56.000,320,11092082,-795,0,1668594055,13036.504837219989,204.34222430999944,54473.24125416 2022-11-16,10:20:57.000,320,11092080,-795,0,1668594056,13036.417265189993,204.3633717000048,54473.12247312 2022-11-16,10:20:58.000,320,11092091,-795,0,1668594057,13036.410528879998,204.3633717000048,54473.12946024001 2022-11-16,10:20:59.000,320,11092067,-795,0,1668594058,13036.437474119994,204.3774699600035,54473.24125416 2022-11-16,10:21:00.000,320,11092093,-795,0,1668594059,13036.477891979994,204.35632256999816,54473.157408720006 2022-11-16,10:21:01.000,320,11092092,-795,0,1668594060,13036.531782459999,204.38451909000287,54473.31112536 2022-11-16,10:21:02.000,320,11092027,-795,0,1668594061,13036.511573529999,204.35632256999816,54473.08055040001 2022-11-16,10:21:03.000,320,11092028,-795,0,1668594062,13036.54525507999,204.35632256999816,54473.12946024001 2022-11-16,10:21:04.000,320,11092058,-795,0,1668594063,13036.578936629994,204.3492734399988,54473.304138240004 2022-11-16,10:21:05.000,320,11092113,-795,0,1668594064,13036.558727699994,204.34222430999944,54473.26920264 2022-11-16,10:21:06.000,320,11092080,-795,0,1668594065,13036.437474119994,204.35632256999816,54473.12247312 2022-11-16,10:21:07.000,320,11092093,-795,0,1668594066,13036.504837219989,204.33517518000008,54473.1853572 2022-11-16,10:21:08.000,320,11092147,-795,0,1668594067,13036.62609079999,204.32812605000072,54473.31811248001 2022-11-16,10:21:09.000,320,11092117,-795,0,1668594068,13036.639563419994,204.37042083000415,54473.31112536 2022-11-16,10:21:10.000,320,11091985,-795,0,1668594069,13036.592409249999,204.32812605000072,54473.27618976001 2022-11-16,10:21:11.000,320,11092085,-795,0,1668594070,13036.62609079999,204.38451909000287,54473.24125416 2022-11-16,10:21:12.000,320,11092092,-795,0,1668594071,13036.578936629994,204.32812605000072,54473.21330568 2022-11-16,10:21:13.000,320,11092114,-795,0,1668594072,13036.58567293999,204.27878213999793,54473.101511759996 2022-11-16,10:21:14.000,320,11092083,-795,0,1668594073,13036.63282711,204.29992953000328,54473.28317688 2022-11-16,10:21:15.000,320,11092101,-795,0,1668594074,13036.62609079999,204.32812605000072,54473.3600352 2022-11-16,10:21:16.000,320,11092055,-795,0,1668594075,13036.639563419994,204.32107692000136,54473.26221552 2022-11-16,10:21:17.000,320,11092046,-795,0,1668594076,13036.619354489994,204.25763474999985,54473.157408720006 2022-11-16,10:21:18.000,320,11092034,-795,0,1668594077,13036.63282711,204.25763474999985,54473.26221552 2022-11-16,10:21:19.000,320,11092068,-795,0,1668594078,13036.65303604,204.28583127000456,54473.31112536 2022-11-16,10:21:20.000,320,11092087,-795,0,1668594079,13036.63282711,204.2505856200005,54473.3600352 2022-11-16,10:21:21.000,320,11092083,-795,0,1668594080,13036.65303604,204.23648736000177,54473.33907384 2022-11-16,10:21:22.000,320,11092082,-795,0,1668594081,13036.54525507999,204.18714344999898,54473.19933144001 2022-11-16,10:21:23.000,320,11092106,-795,0,1668594082,13036.54525507999,204.1659960600009,54473.290164 2022-11-16,10:21:24.000,320,11092069,-795,0,1668594083,13036.639563419994,204.14484867000283,54473.43689352 2022-11-16,10:21:25.000,320,11092066,-795,0,1668594084,13036.63282711,204.15894693000155,54473.40894504 2022-11-16,10:21:26.000,320,11092025,-795,0,1668594085,13036.619354489994,204.1307504100041,54473.374009440005 2022-11-16,10:21:27.000,320,11092120,-795,0,1668594086,13036.56546400999,204.11665214999812,54473.24824128001 2022-11-16,10:21:28.000,320,11092040,-795,0,1668594087,13036.498100909994,204.12370128000475,54473.22727992001 2022-11-16,10:21:29.000,320,11092105,-795,0,1668594088,13036.558727699994,204.07435737000196,54473.40195792 2022-11-16,10:21:30.000,320,11092080,-795,0,1668594089,13036.498100909994,204.08845563000068,54473.38099656 2022-11-16,10:21:31.000,320,11092015,-795,0,1668594090,13036.491364599999,204.0673082400026,54473.422919280005 2022-11-16,10:21:32.000,320,11092095,-795,0,1668594091,13036.484628289989,204.06025911000324,54473.38099656 2022-11-16,10:21:33.000,320,11092117,-795,0,1668594092,13036.430737809998,204.02501345999917,54473.290164 2022-11-16,10:21:34.000,320,11092041,-795,0,1668594093,13036.410528879998,204.05320998000388,54473.31811248001 2022-11-16,10:21:35.000,320,11092066,-795,0,1668594094,13036.410528879998,204.07435737000196,54473.3600352 2022-11-16,10:21:36.000,320,11092112,-795,0,1668594095,13036.383583639989,204.0391117199979,54473.422919280005 2022-11-16,10:21:37.000,320,11092087,-795,0,1668594096,13036.275802679993,204.05320998000388,54473.157408720006 2022-11-16,10:21:38.000,320,11092105,-795,0,1668594097,13036.349902089998,204.06025911000324,54473.34606096001 2022-11-16,10:21:39.000,320,11092085,-795,0,1668594098,13036.383583639989,204.0179643299998,54473.47881624 2022-11-16,10:21:40.000,320,11092115,-795,0,1668594099,13036.383583639989,204.04616085000453,54473.46484200001 2022-11-16,10:21:41.000,320,11092079,-795,0,1668594100,13036.437474119994,204.04616085000453,54473.471829120004 2022-11-16,10:21:42.000,320,11092048,-795,0,1668594101,13036.356638399993,204.05320998000388,54473.24125416 2022-11-16,10:21:43.000,320,11092071,-795,0,1668594102,13036.343165779988,204.02501345999917,54473.28317688 2022-11-16,10:21:44.000,320,11092135,-795,0,1668594103,13036.363374709988,204.06025911000324,54473.40195792 2022-11-16,10:21:45.000,320,11092073,-795,0,1668594104,13036.363374709988,204.03206258999853,54473.4299064 2022-11-16,10:21:46.000,320,11092141,-795,0,1668594105,13036.343165779988,204.05320998000388,54473.38099656 2022-11-16,10:21:47.000,320,11092101,-795,0,1668594106,13036.336429469993,204.06025911000324,54473.38798368 2022-11-16,10:21:48.000,320,11092064,-795,0,1668594107,13036.349902089998,204.04616085000453,54473.31811248001 2022-11-16,10:21:49.000,320,11092075,-795,0,1668594108,13036.363374709988,204.03206258999853,54473.26920264 2022-11-16,10:21:50.000,320,11092017,-795,0,1668594109,13036.370111019998,204.05320998000388,54473.4299064 2022-11-16,10:21:51.000,320,11092086,-795,0,1668594110,13036.403792569989,204.04616085000453,54473.43689352 2022-11-16,10:21:52.000,320,11092101,-795,0,1668594111,13036.363374709988,204.02501345999917,54473.46484200001 2022-11-16,10:21:53.000,320,11092094,-795,0,1668594112,13036.356638399993,204.03206258999853,54473.36702232001 2022-11-16,10:21:54.000,320,11092108,-795,0,1668594113,13036.336429469993,204.04616085000453,54473.33208672 2022-11-16,10:21:55.000,320,11092085,-795,0,1668594114,13036.410528879998,204.06025911000324,54473.48580336001 2022-11-16,10:21:56.000,320,11092049,-795,0,1668594115,13036.437474119994,204.05320998000388,54473.51375184001 2022-11-16,10:21:57.000,320,11092115,-795,0,1668594116,13036.390319949998,204.09550476000004,54473.52772608 2022-11-16,10:21:58.000,320,11092018,-795,0,1668594117,13036.336429469993,204.09550476000004,54473.26920264 2022-11-16,10:21:59.000,320,11092052,-795,0,1668594118,13036.349902089998,204.1025538899994,54473.31811248001 2022-11-16,10:22:00.000,320,11092071,-795,0,1668594119,13036.302747919988,204.08140650000132,54473.24125416 2022-11-16,10:22:01.000,320,11092113,-795,0,1668594120,13036.343165779988,204.10960301999876,54473.29715112001 2022-11-16,10:22:02.000,320,11092064,-795,0,1668594121,13036.296011609993,204.0673082400026,54473.40894504 2022-11-16,10:22:03.000,320,11092083,-795,0,1668594122,13036.322956849988,204.09550476000004,54473.40195792 2022-11-16,10:22:04.000,320,11092074,-795,0,1668594123,13036.410528879998,204.09550476000004,54473.61157152001 2022-11-16,10:22:05.000,320,11092109,-795,0,1668594124,13036.417265189993,204.08845563000068,54473.62554576 2022-11-16,10:22:06.000,320,11092061,-795,0,1668594125,13036.410528879998,204.08845563000068,54473.61157152001 2022-11-16,10:22:07.000,320,11092100,-795,0,1668594126,13036.376847329993,204.1025538899994,54473.40195792 2022-11-16,10:22:08.000,320,11092040,-795,0,1668594127,13036.363374709988,204.10960301999876,54473.48580336001 2022-11-16,10:22:09.000,320,11092040,-795,0,1668594128,13036.370111019998,204.10960301999876,54473.51375184001 2022-11-16,10:22:10.000,320,11092058,-795,0,1668594129,13036.363374709988,204.12370128000475,54473.54868744 2022-11-16,10:22:11.000,320,11092120,-795,0,1668594130,13036.397056259993,204.08140650000132,54473.61855864 2022-11-16,10:22:12.000,320,11092082,-795,0,1668594131,13036.356638399993,204.12370128000475,54473.492790480006 2022-11-16,10:22:13.000,320,11092062,-795,0,1668594132,13036.343165779988,204.1025538899994,54473.40195792 2022-11-16,10:22:14.000,320,11092043,-795,0,1668594133,13036.370111019998,204.08140650000132,54473.520738960004 2022-11-16,10:22:15.000,320,11092068,-795,0,1668594134,13036.363374709988,204.08140650000132,54473.45086776 2022-11-16,10:22:16.000,320,11092080,-795,0,1668594135,13036.376847329993,204.08140650000132,54473.492790480006 2022-11-16,10:22:17.000,320,11092128,-795,0,1668594136,13036.329693159998,204.0673082400026,54473.304138240004 2022-11-16,10:22:18.000,320,11092062,-795,0,1668594137,13036.282538990003,204.08845563000068,54473.40894504 2022-11-16,10:22:19.000,320,11092088,-795,0,1668594138,13036.376847329993,204.06025911000324,54473.4997776 2022-11-16,10:22:20.000,320,11092097,-795,0,1668594139,13036.417265189993,204.08140650000132,54473.50676472 2022-11-16,10:22:21.000,320,11092096,-795,0,1668594140,13036.424001499989,204.06025911000324,54473.541700320005 2022-11-16,10:22:22.000,320,11092076,-795,0,1668594141,13036.309484229998,204.0673082400026,54473.31811248001 2022-11-16,10:22:23.000,320,11092016,-795,0,1668594142,13036.410528879998,204.0179643299998,54473.39497080001 2022-11-16,10:22:24.000,320,11092089,-795,0,1668594143,13036.370111019998,204.0391117199979,54473.4299064 2022-11-16,10:22:25.000,320,11092073,-795,0,1668594144,13036.410528879998,203.99681694000174,54473.44388064001 2022-11-16,10:22:26.000,320,11092105,-795,0,1668594145,13036.289275299998,204.0391117199979,54473.4299064 2022-11-16,10:22:27.000,320,11092078,-795,0,1668594146,13036.383583639989,204.04616085000453,54473.4299064 2022-11-16,10:22:28.000,320,11092105,-795,0,1668594147,13036.403792569989,204.01091520000045,54473.48580336001 2022-11-16,10:22:29.000,320,11092136,-795,0,1668594148,13036.437474119994,204.04616085000453,54473.50676472 2022-11-16,10:22:30.000,320,11092038,-795,0,1668594149,13036.363374709988,204.1025538899994,54473.45785488 2022-11-16,10:22:31.000,320,11092106,-795,0,1668594150,13036.417265189993,203.98271868000302,54473.38798368 2022-11-16,10:22:32.000,320,11092074,-795,0,1668594151,13036.329693159998,203.99681694000174,54473.33208672 2022-11-16,10:22:33.000,320,11092043,-795,0,1668594152,13036.329693159998,204.0038660700011,54473.255228400005 2022-11-16,10:22:34.000,320,11092125,-795,0,1668594153,13036.289275299998,203.98271868000302,54473.33907384 2022-11-16,10:22:35.000,320,11092079,-795,0,1668594154,13036.376847329993,203.99681694000174,54473.45785488 2022-11-16,10:22:36.000,320,11092050,-795,0,1668594155,13036.376847329993,204.0179643299998,54473.43689352 2022-11-16,10:22:37.000,320,11092073,-795,0,1668594156,13036.343165779988,204.0038660700011,54473.33208672 2022-11-16,10:22:38.000,320,11092017,-795,0,1668594157,13036.397056259993,204.0179643299998,54473.40195792 2022-11-16,10:22:39.000,320,11092099,-795,0,1668594158,13036.424001499989,204.01091520000045,54473.38798368 2022-11-16,10:22:40.000,320,11092123,-795,0,1668594159,13036.444210429989,204.04616085000453,54473.44388064001 2022-11-16,10:22:41.000,320,11092091,-795,0,1668594160,13036.471155669999,204.02501345999917,54473.4299064 2022-11-16,10:22:42.000,320,11092088,-795,0,1668594161,13036.390319949998,204.0391117199979,54473.36702232001 2022-11-16,10:22:43.000,320,11092107,-795,0,1668594162,13036.464419359989,204.02501345999917,54473.45086776 2022-11-16,10:22:44.000,320,11092087,-795,0,1668594163,13036.471155669999,204.03206258999853,54473.45785488 2022-11-16,10:22:45.000,320,11092127,-795,0,1668594164,13036.56546400999,204.03206258999853,54473.63253288001 2022-11-16,10:22:46.000,320,11092037,-795,0,1668594165,13036.54525507999,204.05320998000388,54473.590610160005 2022-11-16,10:22:47.000,320,11092096,-795,0,1668594166,13036.558727699994,204.08140650000132,54473.57663592 2022-11-16,10:22:48.000,320,11092088,-795,0,1668594167,13036.525046149989,204.06025911000324,54473.52772608 2022-11-16,10:22:49.000,320,11092117,-795,0,1668594168,13036.498100909994,204.06025911000324,54473.38099656 2022-11-16,10:22:50.000,320,11092112,-795,0,1668594169,13036.578936629994,204.0673082400026,54473.59759728 2022-11-16,10:22:51.000,320,11092076,-795,0,1668594170,13036.572200319999,204.04616085000453,54473.5696488 2022-11-16,10:22:52.000,320,11092002,-795,0,1668594171,13036.518309839994,204.06025911000324,54473.51375184001 2022-11-16,10:22:53.000,320,11092103,-795,0,1668594172,13036.599145559994,204.0673082400026,54473.4299064 2022-11-16,10:22:54.000,320,11092061,-795,0,1668594173,13036.60588186999,204.05320998000388,54473.471829120004 2022-11-16,10:22:55.000,320,11092094,-795,0,1668594174,13036.599145559994,204.06025911000324,54473.50676472 2022-11-16,10:22:56.000,320,11092086,-795,0,1668594175,13036.578936629994,204.08140650000132,54473.50676472 2022-11-16,10:22:57.000,320,11092115,-795,0,1668594176,13036.538518769994,204.07435737000196,54473.38798368 2022-11-16,10:22:58.000,320,11092072,-795,0,1668594177,13036.504837219989,204.08140650000132,54473.39497080001 2022-11-16,10:22:59.000,320,11092136,-795,0,1668594178,13036.619354489994,204.11665214999812,54473.55567456 2022-11-16,10:23:00.000,320,11092078,-795,0,1668594179,13036.66650865999,204.09550476000004,54473.55567456 2022-11-16,10:23:01.000,320,11092079,-795,0,1668594180,13036.551991389999,204.11665214999812,54473.471829120004 2022-11-16,10:23:02.000,320,11092063,-795,0,1668594181,13036.450946739998,204.1025538899994,54473.17837008001 2022-11-16,10:23:03.000,320,11092056,-795,0,1668594182,13036.572200319999,204.12370128000475,54473.38798368 2022-11-16,10:23:04.000,320,11092130,-795,0,1668594183,13036.572200319999,204.14484867000283,54473.46484200001 2022-11-16,10:23:05.000,320,11092055,-795,0,1668594184,13036.58567293999,204.17304519000027,54473.45785488 2022-11-16,10:23:06.000,320,11092076,-795,0,1668594185,13036.518309839994,204.13779954000347,54473.422919280005 2022-11-16,10:23:07.000,320,11092116,-795,0,1668594186,13036.572200319999,204.14484867000283,54473.520738960004 2022-11-16,10:23:08.000,320,11092119,-795,0,1668594187,13036.65303604,204.15894693000155,54473.59759728 2022-11-16,10:23:09.000,320,11092099,-795,0,1668594188,13036.639563419994,204.20829084000434,54473.52772608 2022-11-16,10:23:10.000,320,11092092,-795,0,1668594189,13036.60588186999,204.19419257999834,54473.45086776 2022-11-16,10:23:11.000,320,11092153,-795,0,1668594190,13036.65303604,204.19419257999834,54473.45086776 2022-11-16,10:23:12.000,320,11092093,-795,0,1668594191,13036.56546400999,204.1659960600009,54473.374009440005 2022-11-16,10:23:13.000,320,11092119,-795,0,1668594192,13036.572200319999,204.2153399700037,54473.374009440005 2022-11-16,10:23:14.000,320,11092082,-795,0,1668594193,13036.63282711,204.22238910000306,54473.46484200001 2022-11-16,10:23:15.000,320,11092107,-795,0,1668594194,13036.67324497,204.22943823000242,54473.520738960004 2022-11-16,10:23:16.000,320,11092063,-795,0,1668594195,13036.64629972999,204.24353649000113,54473.471829120004 2022-11-16,10:23:17.000,320,11092143,-795,0,1668594196,13036.63282711,204.22943823000242,54473.290164 2022-11-16,10:23:18.000,320,11092022,-795,0,1668594197,13036.75408069,204.27173300999857,54473.45086776 2022-11-16,10:23:19.000,320,11092075,-795,0,1668594198,13036.64629972999,204.2646838799992,54473.24125416 2022-11-16,10:23:20.000,320,11092077,-795,0,1668594199,13036.72713544999,204.27878213999793,54473.492790480006 2022-11-16,10:23:21.000,320,11092116,-795,0,1668594200,13036.740608069995,204.29288040000392,54473.471829120004 2022-11-16,10:23:22.000,320,11092105,-795,0,1668594201,13036.68671758999,204.30697866000264,54473.374009440005 2022-11-16,10:23:23.000,320,11092078,-795,0,1668594202,13036.74734437999,204.28583127000456,54473.374009440005 2022-11-16,10:23:24.000,320,11092113,-795,0,1668594203,13036.83491641,204.34222430999944,54473.492790480006 2022-11-16,10:23:25.000,320,11092039,-795,0,1668594204,13036.861861649995,204.35632256999816,54473.47881624 2022-11-16,10:23:26.000,320,11092080,-795,0,1668594205,13036.942697369996,204.3492734399988,54473.520738960004 2022-11-16,10:23:27.000,320,11092095,-795,0,1668594206,13036.85512534,204.34222430999944,54473.33907384 2022-11-16,10:23:28.000,320,11092063,-795,0,1668594207,13036.86859795999,204.314027790002,54473.4299064 2022-11-16,10:23:29.000,320,11092130,-795,0,1668594208,13037.003324159996,204.3492734399988,54473.541700320005 2022-11-16,10:23:30.000,320,11092090,-795,0,1668594209,13036.96964260999,204.34222430999944,54473.51375184001 2022-11-16,10:23:31.000,320,11092069,-795,0,1668594210,13037.023533089996,204.37042083000415,54473.43689352 2022-11-16,10:23:32.000,320,11092075,-795,0,1668594211,13036.989851539991,204.32812605000072,54473.41593216001 2022-11-16,10:23:33.000,320,11092115,-795,0,1668594212,13037.023533089996,204.3492734399988,54473.29715112001 2022-11-16,10:23:34.000,320,11092070,-795,0,1668594213,13037.05721464,204.30697866000264,54473.3600352 2022-11-16,10:23:35.000,320,11092103,-795,0,1668594214,13037.063950949996,204.35632256999816,54473.36702232001 2022-11-16,10:23:36.000,320,11092121,-795,0,1668594215,13037.104368809996,204.314027790002,54473.40894504 2022-11-16,10:23:37.000,320,11092092,-795,0,1668594216,13037.043742019996,204.33517518000008,54473.255228400005 2022-11-16,10:23:38.000,320,11092100,-795,0,1668594217,13037.050478329991,204.27878213999793,54473.26221552 2022-11-16,10:23:39.000,320,11092143,-795,0,1668594218,13037.050478329991,204.27878213999793,54473.33907384 2022-11-16,10:23:40.000,320,11092075,-795,0,1668594219,13037.138050360001,204.27173300999857,54473.471829120004 2022-11-16,10:23:41.000,320,11092117,-795,0,1668594220,13037.164995599996,204.23648736000177,54473.422919280005 2022-11-16,10:23:42.000,320,11092104,-795,0,1668594221,13037.138050360001,204.23648736000177,54473.27618976001 2022-11-16,10:23:43.000,320,11092071,-795,0,1668594222,13037.131314049991,204.2012417099977,54473.304138240004 2022-11-16,10:23:44.000,320,11092127,-795,0,1668594223,13037.178468220001,204.2505856200005,54473.422919280005 2022-11-16,10:23:45.000,320,11092095,-795,0,1668594224,13037.164995599996,204.20829084000434,54473.38099656 2022-11-16,10:23:46.000,320,11092106,-795,0,1668594225,13037.131314049991,204.17304519000027,54473.34606096001 2022-11-16,10:23:47.000,320,11092068,-795,0,1668594226,13037.131314049991,204.18714344999898,54473.38099656 2022-11-16,10:23:48.000,320,11092099,-795,0,1668594227,13037.252567629992,204.11665214999812,54473.63253288001 2022-11-16,10:23:49.000,320,11092105,-795,0,1668594228,13037.245831319997,204.13779954000347,54473.55567456 2022-11-16,10:23:50.000,320,11092128,-795,0,1668594229,13037.212149769992,204.10960301999876,54473.45785488 2022-11-16,10:23:51.000,320,11092090,-795,0,1668594230,13037.218886080002,204.10960301999876,54473.471829120004 2022-11-16,10:23:52.000,320,11092135,-795,0,1668594231,13037.225622389997,204.08140650000132,54473.31112536 2022-11-16,10:23:53.000,320,11092086,-795,0,1668594232,13037.185204529997,204.05320998000388,54473.31112536 2022-11-16,10:23:54.000,320,11092101,-795,0,1668594233,13037.198677150001,204.0673082400026,54473.44388064001 2022-11-16,10:23:55.000,320,11092116,-795,0,1668594234,13037.212149769992,204.06025911000324,54473.471829120004 2022-11-16,10:23:56.000,320,11092105,-795,0,1668594235,13037.212149769992,204.0391117199979,54473.45086776 2022-11-16,10:23:57.000,320,11092053,-755,0,1668594236,13037.212149769992,204.05320998000388,54473.33907384 2022-11-16,10:23:58.000,320,11092072,-795,0,1668594237,13037.266040249997,204.02501345999917,54473.45785488 2022-11-16,10:23:59.000,320,11092089,-795,0,1668594238,13037.225622389997,204.0391117199979,54473.43689352 2022-11-16,10:24:00.000,320,11092071,-795,0,1668594239,13037.232358699992,203.99681694000174,54473.45086776 2022-11-16,10:24:01.000,320,11092130,-795,0,1668594240,13037.205413459997,204.01091520000045,54473.471829120004 2022-11-16,10:24:02.000,320,11092076,-795,0,1668594241,13037.077423570001,204.0038660700011,54473.31811248001 2022-11-16,10:24:03.000,320,11092087,-795,0,1668594242,13037.010060469991,204.0038660700011,54473.304138240004 2022-11-16,10:24:04.000,320,11092086,-795,0,1668594243,13037.245831319997,203.97566955000366,54473.46484200001 2022-11-16,10:24:05.000,320,11092089,-795,0,1668594244,13037.164995599996,204.01091520000045,54473.45785488 2022-11-16,10:24:06.000,320,11092059,-795,0,1668594245,13037.205413459997,204.0179643299998,54473.48580336001 2022-11-16,10:24:07.000,320,11092110,-795,0,1668594246,13037.151522979992,204.01091520000045,54473.304138240004 2022-11-16,10:24:08.000,320,11092128,-795,0,1668594247,13037.097632500001,204.0391117199979,54473.33907384 2022-11-16,10:24:09.000,320,11092081,-795,0,1668594248,13037.171731909992,204.05320998000388,54473.4299064 2022-11-16,10:24:10.000,320,11092155,-795,0,1668594249,13037.084159879996,204.07435737000196,54473.33907384 2022-11-16,10:24:11.000,320,11092080,-795,0,1668594250,13037.171731909992,204.0673082400026,54473.51375184001 2022-11-16,10:24:12.000,320,11092112,-795,0,1668594251,13037.151522979992,204.08140650000132,54473.45785488 2022-11-16,10:24:13.000,320,11092056,-795,0,1668594252,13037.131314049991,204.0673082400026,54473.3600352 2022-11-16,10:24:14.000,320,11092036,-795,0,1668594253,13037.205413459997,204.07435737000196,54473.4299064 2022-11-16,10:24:15.000,320,11092117,-795,0,1668594254,13037.171731909992,204.0673082400026,54473.47881624 2022-11-16,10:24:16.000,320,11092131,-795,0,1668594255,13037.198677150001,204.12370128000475,54473.44388064001 2022-11-16,10:24:17.000,320,11092125,-795,0,1668594256,13037.198677150001,204.12370128000475,54473.4299064 2022-11-16,10:24:18.000,320,11092064,-795,0,1668594257,13037.104368809996,204.09550476000004,54473.33907384 2022-11-16,10:24:19.000,320,11092125,-795,0,1668594258,13037.104368809996,204.1307504100041,54473.39497080001 2022-11-16,10:24:20.000,320,11092130,-795,0,1668594259,13037.245831319997,204.15894693000155,54473.47881624 2022-11-16,10:24:21.000,320,11092123,-795,0,1668594260,13037.218886080002,204.17304519000027,54473.53471320001 2022-11-16,10:24:22.000,320,11092053,-795,0,1668594261,13037.144786669996,204.1659960600009,54473.28317688 2022-11-16,10:24:23.000,320,11092104,-795,0,1668594262,13037.178468220001,204.19419257999834,54473.33907384 2022-11-16,10:24:24.000,320,11092110,-795,0,1668594263,13037.212149769992,204.18714344999898,54473.471829120004 2022-11-16,10:24:25.000,320,11092065,-795,0,1668594264,13037.198677150001,204.1659960600009,54473.48580336001 2022-11-16,10:24:26.000,320,11092082,-795,0,1668594265,13037.063950949996,204.22943823000242,54473.19234432 2022-11-16,10:24:27.000,320,11092115,-795,0,1668594266,13037.151522979992,204.2012417099977,54473.38798368 2022-11-16,10:24:28.000,320,11092079,-795,0,1668594267,13037.232358699992,204.24353649000113,54473.41593216001 2022-11-16,10:24:29.000,320,11092095,-795,0,1668594268,13037.272776559992,204.27173300999857,54473.541700320005 2022-11-16,10:24:30.000,320,11092010,-795,0,1668594269,13037.272776559992,204.25763474999985,54473.492790480006 2022-11-16,10:24:31.000,320,11092085,-795,0,1668594270,13037.259303940002,204.24353649000113,54473.43689352 2022-11-16,10:24:32.000,320,11092102,-795,0,1668594271,13037.232358699992,204.27173300999857,54473.38099656 2022-11-16,10:24:33.000,320,11092114,-795,0,1668594272,13037.239095010002,204.27173300999857,54473.325099600006 2022-11-16,10:24:34.000,320,11092077,-795,0,1668594273,13037.279512870002,204.29288040000392,54473.422919280005 2022-11-16,10:24:35.000,320,11092123,-795,0,1668594274,13037.319930730002,204.314027790002,54473.52772608 2022-11-16,10:24:36.000,320,11092069,-795,0,1668594275,13037.326667039997,204.30697866000264,54473.43689352 2022-11-16,10:24:37.000,320,11092110,-795,0,1668594276,13037.326667039997,204.29992953000328,54473.374009440005 2022-11-16,10:24:38.000,320,11092047,-795,0,1668594277,13037.353612279992,204.32812605000072,54473.471829120004 2022-11-16,10:24:39.000,320,11092073,-795,0,1668594278,13037.380557520002,204.314027790002,54473.46484200001 2022-11-16,10:24:40.000,320,11092129,-795,0,1668594279,13037.420975380002,204.30697866000264,54473.45086776 2022-11-16,10:24:41.000,320,11092097,-795,0,1668594280,13037.380557520002,204.34222430999944,54473.36702232001 2022-11-16,10:24:42.000,320,11092080,-795,0,1668594281,13037.380557520002,204.3492734399988,54473.38099656 2022-11-16,10:24:43.000,320,11092107,-795,0,1668594282,13037.515283719993,204.33517518000008,54473.56266168001 2022-11-16,10:24:44.000,320,11092074,-795,0,1668594283,13037.535492649993,204.32812605000072,54473.53471320001 2022-11-16,10:24:45.000,320,11092094,-795,0,1668594284,13037.542228959988,204.32107692000136,54473.47881624 2022-11-16,10:24:46.000,320,11092024,-795,0,1668594285,13037.461393240003,204.33517518000008,54473.33907384 2022-11-16,10:24:47.000,320,11092027,-795,0,1668594286,13037.495074789993,204.33517518000008,54473.38099656 2022-11-16,10:24:48.000,320,11092044,-795,0,1668594287,13037.522020029988,204.33517518000008,54473.46484200001 2022-11-16,10:24:49.000,320,11092105,-795,0,1668594288,13037.575910509993,204.29288040000392,54473.50676472 2022-11-16,10:24:50.000,320,11092136,-795,0,1668594289,13037.582646819988,204.3492734399988,54473.520738960004 2022-11-16,10:24:51.000,320,11092128,-795,0,1668594290,13037.616328369993,204.3633717000048,54473.59759728 2022-11-16,10:24:52.000,320,11092117,-795,0,1668594291,13037.629800989998,204.3774699600035,54473.46484200001 2022-11-16,10:24:53.000,320,11092117,-795,0,1668594292,13037.582646819988,204.37042083000415,54473.3600352 2022-11-16,10:24:54.000,320,11092033,-795,0,1668594293,13037.582646819988,204.314027790002,54473.40894504 2022-11-16,10:24:55.000,320,11092080,-795,0,1668594294,13037.663482539989,204.3633717000048,54473.43689352 2022-11-16,10:24:56.000,320,11092059,-795,0,1668594295,13037.623064679989,204.38451909000287,54473.38798368 2022-11-16,10:24:57.000,320,11092112,-795,0,1668594296,13037.548965269998,204.3774699600035,54473.26920264 2022-11-16,10:24:58.000,320,11092072,-795,0,1668594297,13037.582646819988,204.3492734399988,54473.304138240004 2022-11-16,10:24:59.000,320,11092123,-795,0,1668594298,13037.730845639999,204.37042083000415,54473.46484200001 2022-11-16,10:25:00.000,320,11092126,-795,0,1668594299,13037.730845639999,204.3774699600035,54473.40195792 2022-11-16,10:25:01.000,320,11092122,-795,0,1668594300,13037.777999809994,204.3774699600035,54473.471829120004 2022-11-16,10:25:02.000,320,11092054,-795,0,1668594301,13037.676955159994,204.3774699600035,54473.26920264 2022-11-16,10:25:03.000,320,11092115,-795,0,1668594302,13037.683691469989,204.34222430999944,54473.24125416 2022-11-16,10:25:04.000,320,11092025,-795,0,1668594303,13037.582646819988,204.39156822000223,54473.101511759996 2022-11-16,10:25:05.000,320,11092083,-795,0,1668594304,13037.724109329989,204.3986173500016,54473.41593216001 2022-11-16,10:25:06.000,320,11092081,-795,0,1668594305,13037.737581949994,204.40566648000095,54473.38798368 2022-11-16,10:25:07.000,320,11092088,-795,0,1668594306,13037.737581949994,204.3774699600035,54473.374009440005 2022-11-16,10:25:08.000,320,11092089,-795,0,1668594307,13037.717373019994,204.3774699600035,54473.353048080004 2022-11-16,10:25:09.000,320,11092106,-795,0,1668594308,13037.798208739994,204.4127156100003,54473.47881624 2022-11-16,10:25:10.000,320,11092015,-795,0,1668594309,13037.76452718999,204.40566648000095,54473.33208672 2022-11-16,10:25:11.000,320,11092143,-795,0,1668594310,13037.818417669994,204.3986173500016,54473.36702232001 2022-11-16,10:25:12.000,320,11092101,-795,0,1668594311,13037.76452718999,204.4127156100003,54473.29715112001 2022-11-16,10:25:13.000,320,11092092,-795,0,1668594312,13037.730845639999,204.3492734399988,54473.23426704 2022-11-16,10:25:14.000,320,11092082,-795,0,1668594313,13037.78473611999,204.40566648000095,54473.43689352 2022-11-16,10:25:15.000,320,11092091,-795,0,1668594314,13037.818417669994,204.39156822000223,54473.422919280005 2022-11-16,10:25:16.000,320,11092115,-795,0,1668594315,13037.811681359999,204.39156822000223,54473.40195792 2022-11-16,10:25:17.000,320,11092112,-795,0,1668594316,13037.811681359999,204.37042083000415,54473.31811248001 2022-11-16,10:25:18.000,320,11092023,-795,0,1668594317,13037.86557183999,204.33517518000008,54473.374009440005 2022-11-16,10:25:19.000,320,11092097,-795,0,1668594318,13037.83189029,204.34222430999944,54473.374009440005 2022-11-16,10:25:20.000,320,11092105,-795,0,1668594319,13037.858835529994,204.37042083000415,54473.43689352 2022-11-16,10:25:21.000,320,11092088,-795,0,1668594320,13037.879044459994,204.3633717000048,54473.43689352 2022-11-16,10:25:22.000,320,11092061,-795,0,1668594321,13037.777999809994,204.32107692000136,54473.31112536 2022-11-16,10:25:23.000,320,11092060,-795,0,1668594322,13037.838626599994,204.35632256999816,54473.33907384 2022-11-16,10:25:24.000,320,11092128,-795,0,1668594323,13037.811681359999,204.34222430999944,54473.29715112001 2022-11-16,10:25:25.000,320,11092068,-795,0,1668594324,13037.879044459994,204.33517518000008,54473.520738960004 2022-11-16,10:25:26.000,320,11092068,-795,0,1668594325,13037.90598969999,204.314027790002,54473.45785488 2022-11-16,10:25:27.000,320,11092107,-795,0,1668594326,13037.88578076999,204.29992953000328,54473.40894504 2022-11-16,10:25:28.000,320,11092054,-795,0,1668594327,13037.86557183999,204.32107692000136,54473.325099600006 2022-11-16,10:25:29.000,320,11092086,-795,0,1668594328,13037.879044459994,204.27878213999793,54473.39497080001 2022-11-16,10:25:30.000,320,11092084,-795,0,1668594329,13037.899253389995,204.29992953000328,54473.492790480006 2022-11-16,10:25:31.000,320,11092074,-795,0,1668594330,13037.95314387,204.30697866000264,54473.51375184001 2022-11-16,10:25:32.000,320,11092098,-795,0,1668594331,13037.91272601,204.32107692000136,54473.48580336001 2022-11-16,10:25:33.000,320,11092080,-795,0,1668594332,13037.88578076999,204.2646838799992,54473.34606096001 2022-11-16,10:25:34.000,320,11092034,-795,0,1668594333,13037.90598969999,204.28583127000456,54473.40894504 2022-11-16,10:25:35.000,320,11092081,-795,0,1668594334,13037.95314387,204.27878213999793,54473.38099656 2022-11-16,10:25:36.000,320,11092040,-795,0,1668594335,13037.87230815,204.29288040000392,54473.304138240004 2022-11-16,10:25:37.000,320,11092065,-795,0,1668594336,13037.87230815,204.2505856200005,54473.28317688 2022-11-16,10:25:38.000,320,11092081,-795,0,1668594337,13037.89251708,204.27878213999793,54473.325099600006 2022-11-16,10:25:39.000,320,11092098,-795,0,1668594338,13037.96661648999,204.22943823000242,54473.45086776 2022-11-16,10:25:40.000,320,11092119,-795,0,1668594339,13037.93293494,204.22943823000242,54473.40894504 2022-11-16,10:25:41.000,320,11092075,-795,0,1668594340,13037.91272601,204.22943823000242,54473.38099656 2022-11-16,10:25:42.000,320,11092079,-795,0,1668594341,13037.89251708,204.23648736000177,54473.1853572 2022-11-16,10:25:43.000,320,11091992,-795,0,1668594342,13037.899253389995,204.23648736000177,54473.26920264 2022-11-16,10:25:44.000,320,11092120,-795,0,1668594343,13037.87230815,204.18009431999963,54473.34606096001 2022-11-16,10:25:45.000,320,11092088,-795,0,1668594344,13037.90598969999,204.22238910000306,54473.38099656 2022-11-16,10:25:46.000,320,11092071,-795,0,1668594345,13037.82515397999,204.2012417099977,54473.2202928 2022-11-16,10:25:47.000,320,11092090,-795,0,1668594346,13037.85209922,204.2012417099977,54473.33208672 2022-11-16,10:25:48.000,320,11092091,-795,0,1668594347,13037.92619862999,204.23648736000177,54473.40195792 2022-11-16,10:25:49.000,320,11092066,-795,0,1668594348,13037.88578076999,204.25763474999985,54473.40195792 2022-11-16,10:25:50.000,320,11092038,-795,0,1668594349,13037.858835529994,204.2505856200005,54473.33208672 2022-11-16,10:25:51.000,320,11092109,-795,0,1668594350,13037.86557183999,204.23648736000177,54473.36702232001 2022-11-16,10:25:52.000,320,11092130,-795,0,1668594351,13037.76452718999,204.24353649000113,54473.304138240004 2022-11-16,10:25:53.000,320,11092049,-795,0,1668594352,13037.751054569999,204.19419257999834,54473.2202928 2022-11-16,10:25:54.000,320,11092090,-795,0,1668594353,13037.744318259989,204.22238910000306,54473.353048080004 2022-11-16,10:25:55.000,320,11092094,-795,0,1668594354,13037.744318259989,204.2012417099977,54473.36702232001 2022-11-16,10:25:56.000,320,11092118,-795,0,1668594355,13037.724109329989,204.2153399700037,54473.29715112001 2022-11-16,10:25:57.000,320,11092117,-795,0,1668594356,13037.730845639999,204.2153399700037,54473.17837008001 2022-11-16,10:25:58.000,320,11092067,-795,0,1668594357,13037.676955159994,204.2505856200005,54473.33907384 2022-11-16,10:25:59.000,320,11092062,-795,0,1668594358,13037.703900399989,204.22238910000306,54473.28317688 2022-11-16,10:26:00.000,320,11092137,-795,0,1668594359,13037.670218849998,204.24353649000113,54473.34606096001 2022-11-16,10:26:01.000,320,11092109,-795,0,1668594360,13037.663482539989,204.18714344999898,54473.31811248001 2022-11-16,10:26:02.000,320,11092097,-795,0,1668594361,13037.575910509993,204.18009431999963,54473.19933144001 2022-11-16,10:26:03.000,320,11092056,-795,0,1668594362,13037.562437889988,204.18714344999898,54473.22727992001 2022-11-16,10:26:04.000,320,11092102,-795,0,1668594363,13037.596119439993,204.18009431999963,54473.33907384 2022-11-16,10:26:05.000,320,11092065,-795,0,1668594364,13037.508547409998,204.1659960600009,54473.14343448 2022-11-16,10:26:06.000,320,11092067,-795,0,1668594365,13037.575910509993,204.15894693000155,54473.26221552 2022-11-16,10:26:07.000,320,11092012,-795,0,1668594366,13037.495074789993,204.1307504100041,54473.05958904001 2022-11-16,10:26:08.000,320,11092032,-795,0,1668594367,13037.515283719993,204.14484867000283,54473.157408720006 2022-11-16,10:26:09.000,320,11092116,-795,0,1668594368,13037.548965269998,204.1307504100041,54473.206318560005 2022-11-16,10:26:10.000,320,11092100,-795,0,1668594369,13037.522020029988,204.14484867000283,54473.28317688 2022-11-16,10:26:11.000,320,11092124,-795,0,1668594370,13037.596119439993,204.11665214999812,54473.36702232001 2022-11-16,10:26:12.000,320,11092135,-795,0,1668594371,13037.501811099988,204.09550476000004,54473.31811248001 2022-11-16,10:26:13.000,320,11092104,-795,0,1668594372,13037.508547409998,204.08140650000132,54473.157408720006 2022-11-16,10:26:14.000,320,11092081,-795,0,1668594373,13037.495074789993,204.1025538899994,54473.24125416 2022-11-16,10:26:15.000,320,11092125,-795,0,1668594374,13037.468129549998,204.09550476000004,54473.19933144001 2022-11-16,10:26:16.000,320,11092108,-795,0,1668594375,13037.400766450002,204.07435737000196,54473.14343448 2022-11-16,10:26:17.000,320,11092109,-795,0,1668594376,13037.394030139993,204.07435737000196,54473.01766632 2022-11-16,10:26:18.000,320,11092106,-795,0,1668594377,13037.380557520002,204.0673082400026,54473.0456148 2022-11-16,10:26:19.000,320,11092112,-795,0,1668594378,13037.468129549998,204.05320998000388,54473.2202928 2022-11-16,10:26:20.000,320,11092062,-795,0,1668594379,13037.434447999993,204.06025911000324,54473.19234432 2022-11-16,10:26:21.000,320,11092163,-795,0,1668594380,13037.420975380002,204.0391117199979,54473.22727992001 2022-11-16,10:26:22.000,320,11092068,-795,0,1668594381,13037.353612279992,204.05320998000388,54473.08055040001 2022-11-16,10:26:23.000,320,11092069,-795,0,1668594382,13037.373821209992,204.06025911000324,54473.12946024001 2022-11-16,10:26:24.000,320,11092103,-795,0,1668594383,13037.360348590002,204.07435737000196,54473.16439584 2022-11-16,10:26:25.000,320,11092091,-795,0,1668594384,13037.373821209992,204.0391117199979,54473.14343448 2022-11-16,10:26:26.000,320,11092070,-795,0,1668594385,13037.239095010002,204.08845563000068,54473.08055040001 2022-11-16,10:26:27.000,320,11092076,-795,0,1668594386,13037.279512870002,204.1025538899994,54473.06657616 2022-11-16,10:26:28.000,320,11092095,-795,0,1668594387,13037.306458109997,204.08140650000132,54473.24125416 2022-11-16,10:26:29.000,320,11092109,-795,0,1668594388,13037.313194419992,204.09550476000004,54473.24824128001 2022-11-16,10:26:30.000,320,11092069,-795,0,1668594389,13037.239095010002,204.12370128000475,54473.206318560005 2022-11-16,10:26:31.000,320,11092123,-795,0,1668594390,13037.212149769992,204.10960301999876,54473.17138296 2022-11-16,10:26:32.000,320,11092134,-795,0,1668594391,13037.178468220001,204.14484867000283,54473.12247312 2022-11-16,10:26:33.000,320,11092073,-795,0,1668594392,13037.171731909992,204.13779954000347,54473.01766632 2022-11-16,10:26:34.000,320,11092125,-795,0,1668594393,13037.151522979992,204.14484867000283,54473.16439584 2022-11-16,10:26:35.000,320,11092107,-795,0,1668594394,13037.198677150001,204.1307504100041,54473.206318560005 2022-11-16,10:26:36.000,320,11092084,-795,0,1668594395,13037.151522979992,204.15894693000155,54473.14343448 2022-11-16,10:26:37.000,320,11092129,-795,0,1668594396,13037.111105119991,204.1518978000022,54473.03164056001 2022-11-16,10:26:38.000,320,11092020,-795,0,1668594397,13037.151522979992,204.14484867000283,54473.05958904001 2022-11-16,10:26:39.000,320,11092046,-795,0,1668594398,13037.138050360001,204.1518978000022,54473.05260192 2022-11-16,10:26:40.000,320,11092099,-795,0,1668594399,13037.077423570001,204.15894693000155,54473.07356328 2022-11-16,10:26:41.000,320,11092042,-795,0,1668594400,13037.084159879996,204.1659960600009,54473.101511759996 2022-11-16,10:26:42.000,320,11092145,-795,0,1668594401,13037.05721464,204.18714344999898,54473.03164056001 2022-11-16,10:26:43.000,320,11092068,-795,0,1668594402,13037.063950949996,204.18009431999963,54472.98273072001 2022-11-16,10:26:44.000,320,11092099,-795,0,1668594403,13037.117841430001,204.17304519000027,54473.17138296 2022-11-16,10:26:45.000,320,11092114,-795,0,1668594404,13037.131314049991,204.15894693000155,54473.157408720006 2022-11-16,10:26:46.000,320,11092048,-795,0,1668594405,13037.090896189991,204.15894693000155,54473.12946024001 2022-11-16,10:26:47.000,320,11092062,-795,0,1668594406,13037.050478329991,204.11665214999812,54472.92683376 2022-11-16,10:26:48.000,320,11092024,-795,0,1668594407,13037.05721464,204.08845563000068,54472.989717840006 2022-11-16,10:26:49.000,320,11092079,-795,0,1668594408,13037.104368809996,204.1025538899994,54473.02465344 2022-11-16,10:26:50.000,320,11092116,-795,0,1668594409,13037.111105119991,204.14484867000283,54473.101511759996 2022-11-16,10:26:51.000,320,11092121,-795,0,1668594410,13037.104368809996,204.11665214999812,54473.12247312 2022-11-16,10:26:52.000,320,11092100,-795,0,1668594411,13037.090896189991,204.10960301999876,54473.101511759996 2022-11-16,10:26:53.000,320,11092077,-795,0,1668594412,13037.111105119991,204.10960301999876,54473.07356328 2022-11-16,10:26:54.000,320,11092096,-755,0,1668594413,13037.050478329991,204.11665214999812,54472.87792392 2022-11-16,10:26:55.000,320,11092124,-795,0,1668594414,13037.077423570001,204.10960301999876,54472.98273072001 2022-11-16,10:26:56.000,320,11092111,-795,0,1668594415,13037.090896189991,204.1025538899994,54473.01067920001 2022-11-16,10:26:57.000,320,11092118,-795,0,1668594416,13037.104368809996,204.10960301999876,54472.989717840006 2022-11-16,10:26:58.000,320,11092116,-795,0,1668594417,13036.983115229996,204.11665214999812,54472.919846640005 2022-11-16,10:26:59.000,320,11092108,-795,0,1668594418,13037.023533089996,204.12370128000475,54472.989717840006 2022-11-16,10:27:00.000,320,11092126,-795,0,1668594419,13037.090896189991,204.09550476000004,54473.10849888001 2022-11-16,10:27:01.000,320,11092140,-795,0,1668594420,13037.117841430001,204.12370128000475,54473.038627680005 2022-11-16,10:27:02.000,320,11092054,-795,0,1668594421,13037.030269399991,204.10960301999876,54472.84997544 2022-11-16,10:27:03.000,320,11092009,-795,0,1668594422,13037.03700571,204.1307504100041,54472.91285952001 2022-11-16,10:27:04.000,320,11092081,-795,0,1668594423,13037.090896189991,204.13779954000347,54472.99670496 2022-11-16,10:27:05.000,320,11092108,-795,0,1668594424,13037.097632500001,204.14484867000283,54472.96176936001 2022-11-16,10:27:06.000,320,11092090,-795,0,1668594425,13036.922488439996,204.13779954000347,54472.68927168 2022-11-16,10:27:07.000,320,11092081,-795,0,1668594426,13037.023533089996,204.1659960600009,54472.933820879996 2022-11-16,10:27:08.000,320,11092127,-795,0,1668594427,13037.117841430001,204.17304519000027,54473.0456148 2022-11-16,10:27:09.000,320,11092137,-795,0,1668594428,13037.124577739996,204.15894693000155,54473.101511759996 2022-11-16,10:27:10.000,320,11092135,-795,0,1668594429,13037.097632500001,204.14484867000283,54473.06657616 2022-11-16,10:27:11.000,320,11092141,-795,0,1668594430,13037.111105119991,204.18009431999963,54473.00369208 2022-11-16,10:27:12.000,320,11092080,-795,0,1668594431,13037.050478329991,204.17304519000027,54472.98273072001 2022-11-16,10:27:13.000,320,11092069,-795,0,1668594432,13037.030269399991,204.19419257999834,54472.933820879996 2022-11-16,10:27:14.000,320,11092086,-795,0,1668594433,13036.99658785,204.18714344999898,54472.919846640005 2022-11-16,10:27:15.000,320,11092126,-795,0,1668594434,13037.097632500001,204.2153399700037,54473.101511759996 2022-11-16,10:27:16.000,320,11092084,-795,0,1668594435,13037.070687259991,204.20829084000434,54473.10849888001 2022-11-16,10:27:17.000,320,11092104,-795,0,1668594436,13037.030269399991,204.2153399700037,54473.00369208 2022-11-16,10:27:18.000,320,11092065,-795,0,1668594437,13037.030269399991,204.25763474999985,54472.94080800001 2022-11-16,10:27:19.000,320,11092099,-795,0,1668594438,13037.003324159996,204.25763474999985,54472.98273072001 2022-11-16,10:27:20.000,320,11092082,-795,0,1668594439,13037.01679678,204.2505856200005,54473.05958904001 2022-11-16,10:27:21.000,320,11092075,-795,0,1668594440,13037.043742019996,204.2646838799992,54473.0456148 2022-11-16,10:27:22.000,320,11092138,-795,0,1668594441,13036.95616999,204.27878213999793,54472.94779512 2022-11-16,10:27:23.000,320,11092076,-795,0,1668594442,13036.962906299996,204.29288040000392,54473.00369208 2022-11-16,10:27:24.000,320,11092073,-795,0,1668594443,13037.077423570001,204.27878213999793,54473.157408720006 2022-11-16,10:27:25.000,320,11092076,-795,0,1668594444,13037.070687259991,204.27878213999793,54473.12247312 2022-11-16,10:27:26.000,320,11092139,-795,0,1668594445,13037.050478329991,204.314027790002,54473.07356328 2022-11-16,10:27:27.000,320,11092104,-795,0,1668594446,13036.96964260999,204.4127156100003,54472.94080800001 2022-11-16,10:27:28.000,320,11092035,-795,0,1668594447,13036.989851539991,204.29288040000392,54472.94779512 2022-11-16,10:27:29.000,320,11092096,-795,0,1668594448,13037.043742019996,204.32107692000136,54472.99670496 2022-11-16,10:27:30.000,320,11092083,-795,0,1668594449,13037.05721464,204.34222430999944,54473.00369208 2022-11-16,10:27:31.000,320,11092093,-795,0,1668594450,13037.090896189991,204.3492734399988,54473.05958904001 2022-11-16,10:27:32.000,320,11092103,-795,0,1668594451,13037.063950949996,204.30697866000264,54473.05260192 2022-11-16,10:27:33.000,320,11092074,-795,0,1668594452,13037.050478329991,204.32107692000136,54472.95478224 2022-11-16,10:27:34.000,320,11092056,-795,0,1668594453,13037.111105119991,204.32107692000136,54473.136447360004 2022-11-16,10:27:35.000,320,11092113,-795,0,1668594454,13037.144786669996,204.3633717000048,54473.12946024001 2022-11-16,10:27:36.000,320,11092118,-795,0,1668594455,13037.124577739996,204.33517518000008,54473.038627680005 2022-11-16,10:27:37.000,320,11092117,-795,0,1668594456,13037.010060469991,204.34222430999944,54472.86394968001 2022-11-16,10:27:38.000,320,11092086,-795,0,1668594457,13037.030269399991,204.314027790002,54472.87792392 2022-11-16,10:27:39.000,320,11092079,-795,0,1668594458,13037.131314049991,204.37042083000415,54473.00369208 2022-11-16,10:27:40.000,320,11092085,-795,0,1668594459,13037.178468220001,204.34222430999944,54473.101511759996 2022-11-16,10:27:41.000,320,11092090,-795,0,1668594460,13037.185204529997,204.34222430999944,54473.101511759996 2022-11-16,10:27:42.000,320,11092095,-795,0,1668594461,13037.117841430001,204.30697866000264,54472.8360012 2022-11-16,10:27:43.000,320,11092063,-795,0,1668594462,13037.151522979992,204.3492734399988,54472.98273072001 2022-11-16,10:27:44.000,320,11092119,-795,0,1668594463,13037.185204529997,204.32107692000136,54473.05260192 2022-11-16,10:27:45.000,320,11092128,-795,0,1668594464,13037.191940839992,204.3633717000048,54473.05260192 2022-11-16,10:27:46.000,320,11092136,-795,0,1668594465,13037.131314049991,204.314027790002,54472.870936800005 2022-11-16,10:27:47.000,320,11092115,-795,0,1668594466,13037.144786669996,204.33517518000008,54472.95478224 2022-11-16,10:27:48.000,320,11092069,-795,0,1668594467,13037.259303940002,204.32107692000136,54473.08055040001 2022-11-16,10:27:49.000,320,11092056,-795,0,1668594468,13037.225622389997,204.35632256999816,54473.09452464 2022-11-16,10:27:50.000,320,11092076,-795,0,1668594469,13037.218886080002,204.3492734399988,54473.03164056001 2022-11-16,10:27:51.000,320,11092079,-795,0,1668594470,13037.198677150001,204.30697866000264,54473.038627680005 2022-11-16,10:27:52.000,320,11092099,-795,0,1668594471,13037.164995599996,204.32107692000136,54472.919846640005 2022-11-16,10:27:53.000,320,11092085,-795,0,1668594472,13037.205413459997,204.32107692000136,54472.91285952001 2022-11-16,10:27:54.000,320,11092111,-795,0,1668594473,13037.198677150001,204.34222430999944,54473.12247312 2022-11-16,10:27:55.000,320,11092132,-795,0,1668594474,13037.205413459997,204.34222430999944,54473.17138296 2022-11-16,10:27:56.000,320,11092083,-795,0,1668594475,13037.212149769992,204.37042083000415,54473.09452464 2022-11-16,10:27:57.000,320,11092103,-795,0,1668594476,13037.191940839992,204.34222430999944,54472.9757436 2022-11-16,10:27:58.000,320,11092076,-795,0,1668594477,13037.198677150001,204.32812605000072,54473.0456148 2022-11-16,10:27:59.000,320,11092048,-795,0,1668594478,13037.225622389997,204.3633717000048,54473.01766632 2022-11-16,10:28:00.000,320,11092083,-795,0,1668594479,13037.259303940002,204.34222430999944,54473.06657616 2022-11-16,10:28:01.000,320,11092101,-795,0,1668594480,13037.239095010002,204.35632256999816,54472.9757436 2022-11-16,10:28:02.000,320,11092126,-795,0,1668594481,13037.239095010002,204.3774699600035,54472.95478224 2022-11-16,10:28:03.000,320,11092109,-795,0,1668594482,13037.279512870002,204.37042083000415,54473.0456148 2022-11-16,10:28:04.000,320,11092110,-795,0,1668594483,13037.306458109997,204.35632256999816,54473.17837008001 2022-11-16,10:28:05.000,320,11092070,-795,0,1668594484,13037.313194419992,204.3774699600035,54473.15042160001 2022-11-16,10:28:06.000,320,11092044,-795,0,1668594485,13037.340139660002,204.35632256999816,54473.14343448 2022-11-16,10:28:07.000,320,11092073,-795,0,1668594486,13037.185204529997,204.3633717000048,54472.766129999996 2022-11-16,10:28:08.000,320,11092074,-795,0,1668594487,13037.218886080002,204.37042083000415,54473.05260192 2022-11-16,10:28:09.000,320,11092130,-795,0,1668594488,13037.333403349992,204.3492734399988,54473.09452464 2022-11-16,10:28:10.000,320,11092054,-795,0,1668594489,13037.299721800002,204.3774699600035,54473.15042160001 2022-11-16,10:28:11.000,320,11092099,-795,0,1668594490,13037.346875969997,204.3774699600035,54473.19234432 2022-11-16,10:28:12.000,320,11092113,-795,0,1668594491,13037.387293829997,204.39156822000223,54473.14343448 2022-11-16,10:28:13.000,320,11092120,-795,0,1668594492,13037.394030139993,204.4127156100003,54473.2202928 2022-11-16,10:28:14.000,320,11092040,-795,0,1668594493,13037.414239069993,204.40566648000095,54473.22727992001 2022-11-16,10:28:15.000,320,11092115,-795,0,1668594494,13037.461393240003,204.3774699600035,54473.304138240004 2022-11-16,10:28:16.000,320,11092084,-795,0,1668594495,13037.420975380002,204.3986173500016,54473.2202928 2022-11-16,10:28:17.000,320,11092105,-795,0,1668594496,13037.353612279992,204.40566648000095,54473.05958904001 2022-11-16,10:28:18.000,320,11092067,-795,0,1668594497,13037.420975380002,204.40566648000095,54473.08055040001 2022-11-16,10:28:19.000,320,11092133,-795,0,1668594498,13037.447920619998,204.41976473999966,54473.19933144001 2022-11-16,10:28:20.000,320,11092101,-795,0,1668594499,13037.495074789993,204.42681386999902,54473.290164 2022-11-16,10:28:21.000,320,11092132,-795,0,1668594500,13037.495074789993,204.40566648000095,54473.304138240004 2022-11-16,10:28:22.000,320,11092044,-795,0,1668594501,13037.488338479998,204.39156822000223,54473.087537520005 2022-11-16,10:28:23.000,320,11092071,-795,0,1668594502,13037.501811099988,204.38451909000287,54473.206318560005 2022-11-16,10:28:24.000,320,11092092,-795,0,1668594503,13037.508547409998,204.40566648000095,54473.24125416 2022-11-16,10:28:25.000,320,11092054,-795,0,1668594504,13037.515283719993,204.38451909000287,54473.24824128001 2022-11-16,10:28:26.000,320,11092078,-795,0,1668594505,13037.468129549998,204.39156822000223,54473.157408720006 2022-11-16,10:28:27.000,320,11092096,-795,0,1668594506,13037.495074789993,204.3633717000048,54473.206318560005 2022-11-16,10:28:28.000,320,11092098,-795,0,1668594507,13037.596119439993,204.3774699600035,54473.31112536 2022-11-16,10:28:29.000,320,11092118,-795,0,1668594508,13037.569174199998,204.3774699600035,54473.29715112001 2022-11-16,10:28:30.000,320,11092060,-795,0,1668594509,13037.569174199998,204.3492734399988,54473.28317688 2022-11-16,10:28:31.000,320,11092071,-795,0,1668594510,13037.575910509993,204.3492734399988,54473.255228400005 2022-11-16,10:28:32.000,320,11092096,-795,0,1668594511,13037.542228959988,204.32107692000136,54473.12946024001 2022-11-16,10:28:33.000,320,11092083,-795,0,1668594512,13037.596119439993,204.32812605000072,54473.101511759996 2022-11-16,10:28:34.000,320,11092103,-795,0,1668594513,13037.562437889988,204.32812605000072,54473.31811248001 2022-11-16,10:28:35.000,320,11092127,-795,0,1668594514,13037.663482539989,204.30697866000264,54473.40195792 2022-11-16,10:28:36.000,320,11092104,-795,0,1668594515,13037.623064679989,204.32107692000136,54473.31811248001 2022-11-16,10:28:37.000,320,11092100,-795,0,1668594516,13037.582646819988,204.29288040000392,54473.21330568 2022-11-16,10:28:38.000,320,11092092,-795,0,1668594517,13037.589383129998,204.27878213999793,54473.17138296 2022-11-16,10:28:39.000,320,11092065,-795,0,1668594518,13037.663482539989,204.29992953000328,54473.206318560005 2022-11-16,10:28:40.000,320,11092104,-795,0,1668594519,13037.623064679989,204.28583127000456,54473.34606096001 2022-11-16,10:28:41.000,320,11092083,-795,0,1668594520,13037.650009919998,204.24353649000113,54473.325099600006 2022-11-16,10:28:42.000,320,11092106,-755,0,1668594521,13037.596119439993,204.2505856200005,54473.24824128001 2022-11-16,10:28:43.000,320,11092072,-795,0,1668594522,13037.596119439993,204.27173300999857,54473.255228400005 2022-11-16,10:28:44.000,320,11092095,-795,0,1668594523,13037.697164089994,204.24353649000113,54473.39497080001 2022-11-16,10:28:45.000,320,11092123,-795,0,1668594524,13037.703900399989,204.32107692000136,54473.45086776 2022-11-16,10:28:46.000,320,11092041,-795,0,1668594525,13037.683691469989,204.27878213999793,54473.422919280005 2022-11-16,10:28:47.000,320,11092113,-795,0,1668594526,13037.656746229994,204.23648736000177,54473.31811248001 2022-11-16,10:28:48.000,320,11092066,-795,0,1668594527,13037.623064679989,204.24353649000113,54473.29715112001 2022-11-16,10:28:49.000,320,11092059,-795,0,1668594528,13037.623064679989,204.2505856200005,54473.26920264 2022-11-16,10:28:50.000,320,11092100,-795,0,1668594529,13037.663482539989,204.27173300999857,54473.422919280005 2022-11-16,10:28:51.000,320,11092095,-795,0,1668594530,13037.650009919998,204.27173300999857,54473.36702232001 2022-11-16,10:28:52.000,320,11092120,-795,0,1668594531,13037.697164089994,204.28583127000456,54473.4299064 2022-11-16,10:28:53.000,320,11092090,-795,0,1668594532,13037.663482539989,204.27878213999793,54473.38798368 2022-11-16,10:28:54.000,320,11092068,-795,0,1668594533,13037.703900399989,204.27878213999793,54473.50676472 2022-11-16,10:28:55.000,320,11092113,-795,0,1668594534,13037.724109329989,204.29992953000328,54473.520738960004 2022-11-16,10:28:56.000,320,11092121,-795,0,1668594535,13037.76452718999,204.29288040000392,54473.53471320001 2022-11-16,10:28:57.000,320,11092076,-795,0,1668594536,13037.737581949994,204.27173300999857,54473.36702232001 2022-11-16,10:28:58.000,320,11092072,-795,0,1668594537,13037.703900399989,204.30697866000264,54473.38798368 2022-11-16,10:28:59.000,320,11092088,-795,0,1668594538,13037.80494504999,204.314027790002,54473.48580336001 2022-11-16,10:29:00.000,320,11092095,-795,0,1668594539,13037.86557183999,204.30697866000264,54473.44388064001 2022-11-16,10:29:01.000,320,11092105,-795,0,1668594540,13037.80494504999,204.314027790002,54473.51375184001 2022-11-16,10:29:02.000,320,11092059,-795,0,1668594541,13037.76452718999,204.32107692000136,54473.290164 2022-11-16,10:29:03.000,320,11092048,-795,0,1668594542,13037.777999809994,204.32812605000072,54473.38099656 2022-11-16,10:29:04.000,320,11092111,-795,0,1668594543,13037.838626599994,204.314027790002,54473.51375184001 2022-11-16,10:29:05.000,320,11092121,-795,0,1668594544,13037.858835529994,204.35632256999816,54473.47881624 2022-11-16,10:29:06.000,320,11092118,-795,0,1668594545,13037.78473611999,204.35632256999816,54473.38798368 2022-11-16,10:29:07.000,320,11092105,-795,0,1668594546,13037.82515397999,204.37042083000415,54473.45086776 2022-11-16,10:29:08.000,320,11092060,-795,0,1668594547,13037.791472429999,204.37042083000415,54473.255228400005 2022-11-16,10:29:09.000,320,11092075,-795,0,1668594548,13037.88578076999,204.3986173500016,54473.45086776 2022-11-16,10:29:10.000,320,11092051,-795,0,1668594549,13037.919462319995,204.44091212999774,54473.53471320001 2022-11-16,10:29:11.000,320,11092159,-795,0,1668594550,13037.90598969999,204.44091212999774,54473.4997776 2022-11-16,10:29:12.000,320,11092069,-795,0,1668594551,13037.84536290999,204.44796126000438,54473.38798368 2022-11-16,10:29:13.000,320,11092071,-795,0,1668594552,13037.82515397999,204.4620595200031,54473.353048080004 2022-11-16,10:29:14.000,320,11092080,-795,0,1668594553,13037.879044459994,204.5114034299986,54473.51375184001 2022-11-16,10:29:15.000,320,11092113,-795,0,1668594554,13037.91272601,204.53255082000396,54473.55567456 2022-11-16,10:29:16.000,320,11092128,-795,0,1668594555,13037.94640755999,204.50435429999925,54473.590610160005 2022-11-16,10:29:17.000,320,11092139,-795,0,1668594556,13037.919462319995,204.4973051699999,54473.47881624 2022-11-16,10:29:18.000,320,11092023,-795,0,1668594557,13037.980089109995,204.55369821000204,54473.52772608 2022-11-16,10:29:19.000,320,11092133,-795,0,1668594558,13037.95314387,204.58894385999884,54473.422919280005 2022-11-16,10:29:20.000,320,11092121,-795,0,1668594559,13038.03397959,204.56779647000076,54473.51375184001 2022-11-16,10:29:21.000,320,11092117,-795,0,1668594560,13038.060924829995,204.58894385999884,54473.52772608 2022-11-16,10:29:22.000,320,11092089,-795,0,1668594561,13038.000298039995,204.56779647000076,54473.422919280005 2022-11-16,10:29:23.000,320,11092039,-795,0,1668594562,13038.02724327999,204.5959929899982,54473.4997776 2022-11-16,10:29:24.000,320,11092101,-795,0,1668594563,13038.141760549996,204.5959929899982,54473.58362304001 2022-11-16,10:29:25.000,320,11092104,-795,0,1668594564,13038.161969479996,204.6241895100029,54473.61855864 2022-11-16,10:29:26.000,320,11092035,-795,0,1668594565,13038.141760549996,204.6100912500042,54473.62554576 2022-11-16,10:29:27.000,320,11092124,-795,0,1668594566,13038.18891471999,204.6100912500042,54473.422919280005 2022-11-16,10:29:28.000,320,11092028,-795,0,1668594567,13038.229332579991,204.5959929899982,54473.41593216001 2022-11-16,10:29:29.000,320,11092081,-795,0,1668594568,13038.303431989996,204.63123864000227,54473.541700320005 2022-11-16,10:29:30.000,320,11092052,-795,0,1668594569,13038.269750439991,204.61714038000355,54473.58362304001 2022-11-16,10:29:31.000,320,11092062,-795,0,1668594570,13038.337113540001,204.63123864000227,54473.688429840004 2022-11-16,10:29:32.000,320,11092106,-795,0,1668594571,13038.350586159992,204.6241895100029,54473.520738960004 2022-11-16,10:29:33.000,320,11092080,-795,0,1668594572,13038.357322470001,204.58189472999948,54473.46484200001 2022-11-16,10:29:34.000,320,11092061,-795,0,1668594573,13038.478576050002,204.61714038000355,54473.541700320005 2022-11-16,10:29:35.000,320,11092104,-795,0,1668594574,13038.444894499997,204.5959929899982,54473.56266168001 2022-11-16,10:29:36.000,320,11092124,-795,0,1668594575,13038.471839739992,204.61714038000355,54473.59759728 2022-11-16,10:29:37.000,320,11092126,-795,0,1668594576,13038.458367120002,204.53959995000332,54473.53471320001 2022-11-16,10:29:38.000,320,11092094,-795,0,1668594577,13038.539202840002,204.57484560000012,54473.56266168001 2022-11-16,10:29:39.000,320,11092139,-795,0,1668594578,13038.539202840002,204.56779647000076,54473.6045844 2022-11-16,10:29:40.000,320,11092141,-795,0,1668594579,13038.606565939997,204.58189472999948,54473.709391200005 2022-11-16,10:29:41.000,320,11092079,-795,0,1668594580,13038.599829630002,204.53255082000396,54473.73733968 2022-11-16,10:29:42.000,320,11092072,-795,0,1668594581,13038.545939149997,204.5255016900046,54473.50676472 2022-11-16,10:29:43.000,320,11092029,-795,0,1668594582,13038.586357009997,204.4761577800018,54473.58362304001 2022-11-16,10:29:44.000,320,11092024,-795,0,1668594583,13038.572884389992,204.54664908000268,54473.56266168001 2022-11-16,10:29:45.000,320,11092077,-755,0,1668594584,13038.613302249993,204.51845255999797,54473.6045844 2022-11-16,10:29:46.000,320,11092124,-795,0,1668594585,13038.620038560002,204.51845255999797,54473.688429840004 2022-11-16,10:29:47.000,320,11092095,-795,0,1668594586,13038.620038560002,204.51845255999797,54473.65349424001 2022-11-16,10:29:48.000,320,11092136,-795,0,1668594587,13038.593093319992,204.5114034299986,54473.61855864 2022-11-16,10:29:49.000,320,11092092,-795,0,1668594588,13038.707610589998,204.5114034299986,54473.75131392001 2022-11-16,10:29:50.000,320,11092038,-795,0,1668594589,13038.707610589998,204.50435429999925,54473.76528816 2022-11-16,10:29:51.000,320,11092077,-795,0,1668594590,13038.667192729998,204.50435429999925,54473.76528816 2022-11-16,10:29:52.000,320,11092116,-795,0,1668594591,13038.646983799998,204.4973051699999,54473.63253288001 2022-11-16,10:29:53.000,320,11092110,-795,0,1668594592,13038.680665350003,204.4761577800018,54473.66746848 2022-11-16,10:29:54.000,320,11092050,-795,0,1668594593,13038.721083209988,204.4973051699999,54473.69541696 2022-11-16,10:29:55.000,320,11092131,-795,0,1668594594,13038.768237379998,204.4973051699999,54473.87009496001 2022-11-16,10:29:56.000,320,11092114,-795,0,1668594595,13038.774973689993,204.44796126000438,54473.828172240006 2022-11-16,10:29:57.000,320,11092108,-795,0,1668594596,13038.774973689993,204.48320691000117,54473.856120720004 2022-11-16,10:29:58.000,320,11092075,-795,0,1668594597,13038.774973689993,204.50435429999925,54473.828172240006 2022-11-16,10:29:59.000,320,11092061,-795,0,1668594598,13038.680665350003,204.4620595200031,54473.71637832 2022-11-16,10:30:00.000,320,11092085,-795,0,1668594599,13038.761501069988,204.49025604000053,54473.76528816 2022-11-16,10:30:01.000,320,11092117,-795,0,1668594600,13038.734555829993,204.4620595200031,54473.77227528 2022-11-16,10:30:02.000,320,11092139,-795,0,1668594601,13038.680665350003,204.4620595200031,54473.71637832 2022-11-16,10:30:03.000,320,11092103,-795,0,1668594602,13038.761501069988,204.42681386999902,54473.71637832 2022-11-16,10:30:04.000,320,11092127,-795,0,1668594603,13038.808655239998,204.41976473999966,54473.83515936 2022-11-16,10:30:05.000,320,11092121,-795,0,1668594604,13038.855809409994,204.41976473999966,54473.93996616 2022-11-16,10:30:06.000,320,11092112,-795,0,1668594605,13038.788446309998,204.40566648000095,54473.86310784 2022-11-16,10:30:07.000,320,11092100,-795,0,1668594606,13038.781709999988,204.3633717000048,54473.75131392001 2022-11-16,10:30:08.000,320,11092081,-795,0,1668594607,13038.700874280003,204.3986173500016,54473.66746848 2022-11-16,10:30:09.000,320,11092125,-795,0,1668594608,13038.673929039993,204.38451909000287,54473.590610160005 2022-11-16,10:30:10.000,320,11092094,-795,0,1668594609,13038.774973689993,204.38451909000287,54473.78624952 2022-11-16,10:30:11.000,320,11092138,-795,0,1668594610,13038.734555829993,204.33517518000008,54473.828172240006 2022-11-16,10:30:12.000,320,11092095,-795,0,1668594611,13038.788446309998,204.29992953000328,54473.82118512001 2022-11-16,10:30:13.000,320,11092119,-795,0,1668594612,13038.795182619993,204.25763474999985,54473.91900480001 2022-11-16,10:30:14.000,320,11092116,-795,0,1668594613,13038.761501069988,204.25763474999985,54473.90503056 2022-11-16,10:30:15.000,320,11092097,-795,0,1668594614,13038.768237379998,204.25763474999985,54473.83515936 2022-11-16,10:30:16.000,320,11092114,-755,0,1668594615,13038.680665350003,204.22238910000306,54473.758301040005 2022-11-16,10:30:17.000,320,11092095,-795,0,1668594616,13038.700874280003,204.18714344999898,54473.69541696 2022-11-16,10:30:18.000,320,11092090,-795,0,1668594617,13038.734555829993,204.1518978000022,54473.89804344001 2022-11-16,10:30:19.000,320,11092117,-795,0,1668594618,13038.855809409994,204.1659960600009,54474.044772960006 2022-11-16,10:30:20.000,320,11092082,-795,0,1668594619,13038.849073099998,204.14484867000283,54474.03778584001 2022-11-16,10:30:21.000,320,11092131,-795,0,1668594620,13038.862545719989,204.11665214999812,54474.03079872 2022-11-16,10:30:22.000,320,11092120,-795,0,1668594621,13038.768237379998,204.0673082400026,54473.87009496001 2022-11-16,10:30:23.000,320,11092061,-795,0,1668594622,13038.815391549993,204.0673082400026,54473.89105632 2022-11-16,10:30:24.000,320,11092081,-795,0,1668594623,13038.835600479993,204.07435737000196,54473.94695328001 2022-11-16,10:30:25.000,320,11092125,-795,0,1668594624,13038.876018339994,204.02501345999917,54473.9539404 2022-11-16,10:30:26.000,320,11092126,-795,0,1668594625,13038.795182619993,204.0179643299998,54473.87009496001 2022-11-16,10:30:27.000,320,11092113,-795,0,1668594626,13038.801918929988,204.01091520000045,54473.93297904 2022-11-16,10:30:28.000,320,11092145,-795,0,1668594627,13038.842336789989,204.0038660700011,54474.093682800005 2022-11-16,10:30:29.000,320,11092139,-795,0,1668594628,13038.882754649989,204.0038660700011,54474.023811600004 2022-11-16,10:30:30.000,320,11092087,-795,0,1668594629,13038.842336789989,203.99681694000174,54474.03079872 2022-11-16,10:30:31.000,320,11092113,-795,0,1668594630,13038.849073099998,204.0038660700011,54473.96791464001 2022-11-16,10:30:32.000,320,11092113,-795,0,1668594631,13038.768237379998,203.99681694000174,54473.84214648 2022-11-16,10:30:33.000,320,11092078,-795,0,1668594632,13038.761501069988,203.97566955000366,54473.82118512001 2022-11-16,10:30:34.000,320,11092138,-795,0,1668594633,13038.815391549993,203.97566955000366,54474.00285024 2022-11-16,10:30:35.000,320,11092127,-795,0,1668594634,13038.855809409994,204.0038660700011,54473.995863120006 2022-11-16,10:30:36.000,320,11092172,-795,0,1668594635,13038.788446309998,203.98271868000302,54473.98188888 2022-11-16,10:30:37.000,320,11092113,-795,0,1668594636,13038.795182619993,203.98976781000238,54473.84913360001 2022-11-16,10:30:38.000,320,11092117,-795,0,1668594637,13038.774973689993,203.9686204200043,54473.9539404 2022-11-16,10:30:39.000,320,11092113,-795,0,1668594638,13038.768237379998,203.98976781000238,54473.90503056 2022-11-16,10:30:40.000,320,11092143,-795,0,1668594639,13038.741292139988,203.98976781000238,54473.8840692 2022-11-16,10:30:41.000,320,11092131,-795,0,1668594640,13038.761501069988,204.01091520000045,54473.8840692 2022-11-16,10:30:42.000,320,11092119,-795,0,1668594641,13038.640247490002,203.96157128999766,54473.807210880004 2022-11-16,10:30:43.000,320,11092088,-795,0,1668594642,13038.680665350003,203.98271868000302,54473.83515936 2022-11-16,10:30:44.000,320,11092097,-795,0,1668594643,13038.761501069988,203.98976781000238,54473.98188888 2022-11-16,10:30:45.000,320,11092112,-795,0,1668594644,13038.795182619993,203.98976781000238,54474.00285024 2022-11-16,10:30:46.000,320,11092107,-795,0,1668594645,13038.788446309998,203.9686204200043,54473.974901760004 2022-11-16,10:30:47.000,320,11092113,-795,0,1668594646,13038.721083209988,203.97566955000366,54473.82118512001 2022-11-16,10:30:48.000,320,11092143,-795,0,1668594647,13038.707610589998,203.96157128999766,54473.82118512001 2022-11-16,10:30:49.000,320,11092069,-795,0,1668594648,13038.741292139988,203.99681694000174,54473.925991920005 2022-11-16,10:30:50.000,320,11092114,-795,0,1668594649,13038.673929039993,204.0391117199979,54474.00285024 2022-11-16,10:30:51.000,320,11092092,-795,0,1668594650,13038.768237379998,204.0179643299998,54473.91201768 2022-11-16,10:30:52.000,320,11092111,-795,0,1668594651,13038.768237379998,204.01091520000045,54473.89105632 2022-11-16,10:30:53.000,320,11092095,-795,0,1668594652,13038.801918929988,204.02501345999917,54473.98188888 2022-11-16,10:30:54.000,320,11092076,-795,0,1668594653,13038.788446309998,204.0391117199979,54474.023811600004 2022-11-16,10:30:55.000,320,11092113,-795,0,1668594654,13038.795182619993,204.0391117199979,54473.93297904 2022-11-16,10:30:56.000,320,11092116,-795,0,1668594655,13038.754764759993,204.0391117199979,54473.814198 2022-11-16,10:30:57.000,320,11092083,-795,0,1668594656,13038.781709999988,204.01091520000045,54473.84913360001 2022-11-16,10:30:58.000,320,11092096,-795,0,1668594657,13038.855809409994,204.0179643299998,54474.10765704 2022-11-16,10:30:59.000,320,11092115,-795,0,1668594658,13038.943381439989,204.0391117199979,54474.14957976 2022-11-16,10:31:00.000,320,11092149,-795,0,1668594659,13038.916436199994,204.04616085000453,54474.12163128 2022-11-16,10:31:01.000,320,11092116,-795,0,1668594660,13038.929908819999,204.04616085000453,54474.11464416001 2022-11-16,10:31:02.000,320,11092087,-795,0,1668594661,13038.869282029998,204.04616085000453,54473.90503056 2022-11-16,10:31:03.000,320,11092042,-795,0,1668594662,13038.956854059994,204.0179643299998,54473.995863120006 2022-11-16,10:31:04.000,320,11092087,-795,0,1668594663,13038.96359036999,204.05320998000388,54474.05176008 2022-11-16,10:31:05.000,320,11092081,-795,0,1668594664,13039.030953469999,204.06025911000324,54474.07272144 2022-11-16,10:31:06.000,320,11092106,-795,0,1668594665,13038.98379929999,204.05320998000388,54474.00983736 2022-11-16,10:31:07.000,320,11092125,-795,0,1668594666,13039.030953469999,204.07435737000196,54474.00983736 2022-11-16,10:31:08.000,320,11092153,-795,0,1668594667,13039.138734429995,204.11665214999812,54474.191502480004 2022-11-16,10:31:09.000,320,11092093,-795,0,1668594668,13039.17241598,204.06025911000324,54474.212463840006 2022-11-16,10:31:10.000,320,11092047,-795,0,1668594669,13039.08484394999,204.04616085000453,54473.94695328001 2022-11-16,10:31:11.000,320,11092111,-795,0,1668594670,13039.057898709994,204.08845563000068,54473.94695328001 2022-11-16,10:31:12.000,320,11092114,-795,0,1668594671,13039.13199812,204.1025538899994,54473.98188888 2022-11-16,10:31:13.000,320,11092106,-795,0,1668594672,13039.13199812,204.08140650000132,54474.023811600004 2022-11-16,10:31:14.000,320,11092121,-795,0,1668594673,13039.23304277,204.12370128000475,54474.11464416001 2022-11-16,10:31:15.000,320,11092112,-795,0,1668594674,13039.22630645999,204.13779954000347,54474.11464416001 2022-11-16,10:31:16.000,320,11092114,-795,0,1668594675,13039.239779079995,204.13779954000347,54474.14957976 2022-11-16,10:31:17.000,320,11092074,-795,0,1668594676,13039.24651538999,204.1307504100041,54474.05176008 2022-11-16,10:31:18.000,320,11092055,-795,0,1668594677,13039.300405869995,204.1518978000022,54474.14957976 2022-11-16,10:31:19.000,320,11092056,-795,0,1668594678,13039.21283384,204.14484867000283,54473.93297904 2022-11-16,10:31:20.000,320,11092090,-795,0,1668594679,13039.320614799995,204.13779954000347,54474.03778584001 2022-11-16,10:31:21.000,320,11092116,-795,0,1668594680,13039.26672431999,204.18714344999898,54474.03778584001 2022-11-16,10:31:22.000,320,11092107,-795,0,1668594681,13039.239779079995,204.2012417099977,54473.93996616 2022-11-16,10:31:23.000,320,11092102,-795,0,1668594682,13039.2532517,204.20829084000434,54473.98188888 2022-11-16,10:31:24.000,320,11092101,-795,0,1668594683,13039.34756003999,204.2153399700037,54474.17054112 2022-11-16,10:31:25.000,320,11092087,-795,0,1668594684,13039.36776896999,204.24353649000113,54474.17054112 2022-11-16,10:31:26.000,320,11092099,-795,0,1668594685,13039.361032659996,204.22943823000242,54474.07970856 2022-11-16,10:31:27.000,320,11092076,-795,0,1668594686,13039.26672431999,204.27878213999793,54473.9539404 2022-11-16,10:31:28.000,320,11092080,-795,0,1668594687,13039.30714217999,204.25763474999985,54473.98188888 2022-11-16,10:31:29.000,320,11092130,-795,0,1668594688,13039.32735110999,204.28583127000456,54474.07272144 2022-11-16,10:31:30.000,320,11092099,-795,0,1668594689,13039.361032659996,204.28583127000456,54474.06573432001 2022-11-16,10:31:31.000,320,11092099,-795,0,1668594690,13039.35429635,204.28583127000456,54474.15656688001 2022-11-16,10:31:32.000,320,11092100,-795,0,1668594691,13039.34756003999,204.28583127000456,54474.08669568001 2022-11-16,10:31:33.000,320,11092109,-795,0,1668594692,13039.36776896999,204.30697866000264,54474.00285024 2022-11-16,10:31:34.000,320,11092033,-795,0,1668594693,13039.41492314,204.314027790002,54474.044772960006 2022-11-16,10:31:35.000,320,11092132,-795,0,1668594694,13039.428395759991,204.32107692000136,54474.05176008 2022-11-16,10:31:36.000,320,11092104,-795,0,1668594695,13039.455341,204.314027790002,54474.093682800005 2022-11-16,10:31:37.000,320,11092097,-715,0,1668594696,13039.381241589996,204.35632256999816,54473.98887600001 2022-11-16,10:31:38.000,320,11092108,-795,0,1668594697,13039.421659449996,204.3492734399988,54474.00285024 2022-11-16,10:31:39.000,320,11092133,-795,0,1668594698,13039.569858269992,204.3633717000048,54474.310283520004 2022-11-16,10:31:40.000,320,11092098,-795,0,1668594699,13039.569858269992,204.33517518000008,54474.261373680005 2022-11-16,10:31:41.000,320,11092127,-795,0,1668594700,13039.563121959996,204.37042083000415,54474.30329640001 2022-11-16,10:31:42.000,320,11092080,-795,0,1668594701,13039.495758860001,204.3492734399988,54474.03079872 2022-11-16,10:31:43.000,320,11092148,-795,0,1668594702,13039.556385650001,204.3774699600035,54474.13560552001 2022-11-16,10:31:44.000,320,11092126,-795,0,1668594703,13039.576594580001,204.3492734399988,54474.212463840006 2022-11-16,10:31:45.000,320,11092091,-795,0,1668594704,13039.569858269992,204.37042083000415,54474.212463840006 2022-11-16,10:31:46.000,320,11092138,-795,0,1668594705,13039.482286239996,204.37042083000415,54474.11464416001 2022-11-16,10:31:47.000,320,11092096,-795,0,1668594706,13039.529440409991,204.3492734399988,54474.212463840006 2022-11-16,10:31:48.000,320,11092098,-795,0,1668594707,13039.637221370001,204.3492734399988,54474.32425776001 2022-11-16,10:31:49.000,320,11092086,-795,0,1668594708,13039.677639230002,204.33517518000008,54474.30329640001 2022-11-16,10:31:50.000,320,11092069,-795,0,1668594709,13039.657430300002,204.3774699600035,54474.29630928 2022-11-16,10:31:51.000,320,11092136,-795,0,1668594710,13039.637221370001,204.3633717000048,54474.25438656001 2022-11-16,10:31:52.000,320,11092093,-795,0,1668594711,13039.643957679997,204.37042083000415,54474.23342520001 2022-11-16,10:31:53.000,320,11092115,-795,0,1668594712,13039.563121959996,204.35632256999816,54474.07272144 2022-11-16,10:31:54.000,320,11092082,-795,0,1668594713,13039.563121959996,204.3774699600035,54474.17054112 2022-11-16,10:31:55.000,320,11092072,-755,0,1668594714,13039.677639230002,204.39156822000223,54474.34521912 2022-11-16,10:31:56.000,320,11092159,-795,0,1668594715,13039.711320779992,204.3986173500016,54474.29630928 2022-11-16,10:31:57.000,320,11092104,-795,0,1668594716,13039.677639230002,204.37042083000415,54474.310283520004 2022-11-16,10:31:58.000,320,11092101,-795,0,1668594717,13039.637221370001,204.3633717000048,54474.03079872 2022-11-16,10:31:59.000,320,11092088,-795,0,1668594718,13039.697848160002,204.3492734399988,54474.17752824 2022-11-16,10:32:00.000,320,11092112,-795,0,1668594719,13039.704584469997,204.39156822000223,54474.27534792 2022-11-16,10:32:01.000,320,11092086,-795,0,1668594720,13039.670902919992,204.3633717000048,54474.1984896 2022-11-16,10:32:02.000,320,11092110,-795,0,1668594721,13039.569858269992,204.35632256999816,54474.06573432001 2022-11-16,10:32:03.000,320,11092100,-795,0,1668594722,13039.664166609997,204.3492734399988,54474.1286184 2022-11-16,10:32:04.000,320,11092110,-795,0,1668594723,13039.711320779992,204.38451909000287,54474.17752824 2022-11-16,10:32:05.000,320,11092117,-795,0,1668594724,13039.745002329997,204.38451909000287,54474.25438656001 2022-11-16,10:32:06.000,320,11092055,-795,0,1668594725,13039.697848160002,204.41976473999966,54474.15656688001 2022-11-16,10:32:07.000,320,11092073,-795,0,1668594726,13039.643957679997,204.3633717000048,54473.96092752 2022-11-16,10:32:08.000,320,11092092,-795,0,1668594727,13039.691111849992,204.39156822000223,54474.06573432001 2022-11-16,10:32:09.000,320,11092126,-795,0,1668594728,13039.751738639992,204.3774699600035,54474.12163128 2022-11-16,10:32:10.000,320,11092100,-795,0,1668594729,13039.738266020002,204.43386299999838,54474.163554000006 2022-11-16,10:32:11.000,320,11092113,-795,0,1668594730,13039.724793399997,204.43386299999838,54474.163554000006 2022-11-16,10:32:12.000,320,11092153,-795,0,1668594731,13039.637221370001,204.3986173500016,54473.96092752 2022-11-16,10:32:13.000,320,11092135,-795,0,1668594732,13039.724793399997,204.38451909000287,54474.0587472 2022-11-16,10:32:14.000,320,11092039,-795,0,1668594733,13039.751738639992,204.39156822000223,54474.14957976 2022-11-16,10:32:15.000,320,11092114,-795,0,1668594734,13039.771947569992,204.35632256999816,54474.1286184 2022-11-16,10:32:16.000,320,11092119,-795,0,1668594735,13039.765211259997,204.38451909000287,54474.17054112 2022-11-16,10:32:17.000,320,11092128,-795,0,1668594736,13039.718057090002,204.33517518000008,54474.01682448001 2022-11-16,10:32:18.000,320,11092132,-795,0,1668594737,13039.704584469997,204.32107692000136,54474.044772960006 2022-11-16,10:32:19.000,320,11092073,-795,0,1668594738,13039.758474950002,204.32107692000136,54474.14957976 2022-11-16,10:32:20.000,320,11092090,-795,0,1668594739,13039.765211259997,204.34222430999944,54474.17054112 2022-11-16,10:32:21.000,320,11092128,-795,0,1668594740,13039.839310670002,204.3492734399988,54474.212463840006 2022-11-16,10:32:22.000,320,11092031,-795,0,1668594741,13039.724793399997,204.33517518000008,54474.023811600004 2022-11-16,10:32:23.000,320,11092083,-795,0,1668594742,13039.765211259997,204.27878213999793,54474.093682800005 2022-11-16,10:32:24.000,320,11092118,-795,0,1668594743,13039.778683880002,204.29288040000392,54474.142592640004 2022-11-16,10:32:25.000,320,11092106,-795,0,1668594744,13039.812365429992,204.25763474999985,54474.17054112 2022-11-16,10:32:26.000,320,11092086,-795,0,1668594745,13039.738266020002,204.23648736000177,54474.08669568001 2022-11-16,10:32:27.000,320,11092088,-795,0,1668594746,13039.751738639992,204.23648736000177,54474.06573432001 2022-11-16,10:32:28.000,320,11092092,-795,0,1668594747,13039.846046979997,204.2646838799992,54474.17054112 2022-11-16,10:32:29.000,320,11092103,-795,0,1668594748,13039.872992219993,204.20829084000434,54474.18451536001 2022-11-16,10:32:30.000,320,11092091,-795,0,1668594749,13039.846046979997,204.2012417099977,54474.1984896 2022-11-16,10:32:31.000,320,11092135,-795,0,1668594750,13039.872992219993,204.2012417099977,54474.10066992 2022-11-16,10:32:32.000,320,11092081,-795,0,1668594751,13039.825838049997,204.20829084000434,54474.044772960006 2022-11-16,10:32:33.000,320,11092143,-795,0,1668594752,13039.832574359993,204.14484867000283,54473.98887600001 2022-11-16,10:32:34.000,320,11092119,-795,0,1668594753,13039.785420189997,204.1307504100041,54473.93996616 2022-11-16,10:32:35.000,320,11092132,-795,0,1668594754,13039.899937460003,204.13779954000347,54474.15656688001 2022-11-16,10:32:36.000,320,11092102,-795,0,1668594755,13039.886464839998,204.07435737000196,54474.191502480004 2022-11-16,10:32:37.000,320,11092129,-795,0,1668594756,13039.906673769998,204.09550476000004,54474.212463840006 2022-11-16,10:32:38.000,320,11092077,-795,0,1668594757,13039.846046979997,204.06025911000324,54473.98887600001 2022-11-16,10:32:39.000,320,11092102,-795,0,1668594758,13039.886464839998,203.98976781000238,54473.98188888 2022-11-16,10:32:40.000,320,11092075,-795,0,1668594759,13039.899937460003,204.03206258999853,54474.11464416001 2022-11-16,10:32:41.000,320,11092097,-795,0,1668594760,13039.920146390003,203.98976781000238,54474.07272144 2022-11-16,10:32:42.000,320,11092097,-795,0,1668594761,13039.839310670002,203.98976781000238,54473.995863120006 2022-11-16,10:32:43.000,320,11092111,-795,0,1668594762,13039.886464839998,204.0038660700011,54473.98188888 2022-11-16,10:32:44.000,320,11092122,-795,0,1668594763,13039.899937460003,203.94747302999895,54474.08669568001 2022-11-16,10:32:45.000,320,11092120,-795,0,1668594764,13039.953827939993,203.9686204200043,54474.14957976 2022-11-16,10:32:46.000,320,11092082,-795,0,1668594765,13039.872992219993,203.89812912000343,54474.17054112 2022-11-16,10:32:47.000,320,11092087,-795,0,1668594766,13039.879728530002,203.9051782500028,54474.10765704 2022-11-16,10:32:48.000,320,11092086,-795,0,1668594767,13039.839310670002,203.86288346999936,54474.00983736 2022-11-16,10:32:49.000,320,11092089,-795,0,1668594768,13039.839310670002,203.8840308600047,54473.925991920005 2022-11-16,10:32:50.000,320,11092129,-795,0,1668594769,13039.866255909998,203.87698172999808,54474.12163128 2022-11-16,10:32:51.000,320,11092108,-795,0,1668594770,13039.886464839998,203.85583434,54474.17054112 2022-11-16,10:32:52.000,320,11092117,-795,0,1668594771,13039.846046979997,203.8205886900032,54474.142592640004 2022-11-16,10:32:53.000,320,11092105,-795,0,1668594772,13039.839310670002,203.8064904300045,54473.995863120006 2022-11-16,10:32:54.000,320,11092069,-795,0,1668594773,13039.839310670002,203.77124478000042,54474.01682448001 2022-11-16,10:32:55.000,320,11092102,-795,0,1668594774,13039.819101740002,203.77124478000042,54473.98188888 2022-11-16,10:32:56.000,320,11092097,-795,0,1668594775,13039.778683880002,203.75009739000234,54474.023811600004 2022-11-16,10:32:57.000,320,11092119,-795,0,1668594776,13039.738266020002,203.73599913000362,54473.8840692 2022-11-16,10:32:58.000,320,11092124,-795,0,1668594777,13039.738266020002,203.68665522000083,54473.9539404 2022-11-16,10:32:59.000,320,11092131,-795,0,1668594778,13039.805629119997,203.65140957000403,54474.0587472 2022-11-16,10:33:00.000,320,11092129,-795,0,1668594779,13039.758474950002,203.64436044000468,54474.06573432001 2022-11-16,10:33:01.000,320,11092108,-795,0,1668594780,13039.785420189997,203.62321304999932,54474.00983736 2022-11-16,10:33:02.000,320,11092100,-795,0,1668594781,13039.711320779992,203.58091827000317,54473.91201768 2022-11-16,10:33:03.000,320,11092112,-795,0,1668594782,13039.798892810002,203.59501653000189,54474.023811600004 2022-11-16,10:33:04.000,320,11092130,-795,0,1668594783,13039.805629119997,203.53862348999974,54474.07970856 2022-11-16,10:33:05.000,320,11092106,-795,0,1668594784,13039.792156499992,203.53157436000038,54474.0587472 2022-11-16,10:33:06.000,320,11092102,-795,0,1668594785,13039.724793399997,203.47518131999823,54473.93996616 2022-11-16,10:33:07.000,320,11092126,-795,0,1668594786,13039.731529709992,203.48927958000422,54473.995863120006 2022-11-16,10:33:08.000,320,11092125,-795,0,1668594787,13039.745002329997,203.43288654000207,54474.00983736 2022-11-16,10:33:09.000,320,11092114,-795,0,1668594788,13039.819101740002,203.41878828000335,54474.12163128 2022-11-16,10:33:10.000,320,11092147,-795,0,1668594789,13039.765211259997,203.38354262999928,54474.03079872 2022-11-16,10:33:11.000,320,11092096,-795,0,1668594790,13039.751738639992,203.36944437000056,54474.044772960006 2022-11-16,10:33:12.000,320,11092089,-795,0,1668594791,13039.650693989992,203.3271495900044,54473.86310784 2022-11-16,10:33:13.000,320,11092096,-795,0,1668594792,13039.643957679997,203.2989530699997,54473.758301040005 2022-11-16,10:33:14.000,320,11092107,-795,0,1668594793,13039.677639230002,203.29190394000034,54473.98188888 2022-11-16,10:33:15.000,320,11092107,-795,0,1668594794,13039.711320779992,203.2355108999982,54474.06573432001 2022-11-16,10:33:16.000,320,11092126,-795,0,1668594795,13039.731529709992,203.22141263999947,54474.10066992 2022-11-16,10:33:17.000,320,11092072,-795,0,1668594796,13039.697848160002,203.2002652500014,54474.07272144 2022-11-16,10:33:18.000,320,11092095,-795,0,1668594797,13039.664166609997,203.1650196000046,54473.87009496001 2022-11-16,10:33:19.000,320,11092115,-795,0,1668594798,13039.670902919992,203.1509213399986,54473.8840692 2022-11-16,10:33:20.000,320,11092109,-795,0,1668594799,13039.664166609997,203.1156756900018,54474.03079872 2022-11-16,10:33:21.000,320,11092097,-795,0,1668594800,13039.657430300002,203.1156756900018,54473.93996616 2022-11-16,10:33:22.000,320,11092110,-795,0,1668594801,13039.610276129992,203.1015774300031,54473.89105632 2022-11-16,10:33:23.000,320,11092128,-795,0,1668594802,13039.583330889996,203.06633177999902,54473.80022376001 2022-11-16,10:33:24.000,320,11092099,-795,0,1668594803,13039.643957679997,203.06633177999902,54473.974901760004 2022-11-16,10:33:25.000,320,11092093,-795,0,1668594804,13039.610276129992,203.05928264999966,54473.91201768 2022-11-16,10:33:26.000,320,11092144,-795,0,1668594805,13039.576594580001,203.03813526000158,54473.91201768 2022-11-16,10:33:27.000,320,11092118,-795,0,1668594806,13039.515967790001,203.0522335200003,54473.75131392001 2022-11-16,10:33:28.000,320,11092088,-795,0,1668594807,13039.515967790001,203.0028896100048,54473.73733968 2022-11-16,10:33:29.000,320,11092080,-795,0,1668594808,13039.495758860001,202.9887913499988,54473.73035256001 2022-11-16,10:33:30.000,320,11092151,-795,0,1668594809,13039.495758860001,203.00993874000415,54473.856120720004 2022-11-16,10:33:31.000,320,11092122,-795,0,1668594810,13039.468813619991,203.00993874000415,54473.79323664 2022-11-16,10:33:32.000,320,11092094,-795,0,1668594811,13039.515967790001,203.00993874000415,54473.828172240006 2022-11-16,10:33:33.000,320,11092121,-795,0,1668594812,13039.482286239996,202.98174221999943,54473.70240408001 2022-11-16,10:33:34.000,320,11092110,-795,0,1668594813,13039.482286239996,202.99584047999815,54473.73733968 2022-11-16,10:33:35.000,320,11092106,-795,0,1668594814,13039.495758860001,202.953545700002,54473.76528816 2022-11-16,10:33:36.000,320,11092105,-795,0,1668594815,13039.41492314,202.953545700002,54473.758301040005 2022-11-16,10:33:37.000,320,11092095,-795,0,1668594816,13039.448604689991,202.91125091999857,54473.64650712 2022-11-16,10:33:38.000,320,11092081,-795,0,1668594817,13039.39471421,202.92534918000456,54473.6744556 2022-11-16,10:33:39.000,320,11092105,-795,0,1668594818,13039.509231479991,202.93944744000328,54473.79323664 2022-11-16,10:33:40.000,320,11092086,-795,0,1668594819,13039.495758860001,202.93944744000328,54473.84214648 2022-11-16,10:33:41.000,320,11092161,-795,0,1668594820,13039.529440409991,202.93239831000392,54473.807210880004 2022-11-16,10:33:42.000,320,11092072,-795,0,1668594821,13039.462077309996,202.953545700002,54473.76528816 2022-11-16,10:33:43.000,320,11092026,-795,0,1668594822,13039.515967790001,202.93239831000392,54473.78624952 2022-11-16,10:33:44.000,320,11092135,-795,0,1668594823,13039.482286239996,202.93944744000328,54473.84214648 2022-11-16,10:33:45.000,320,11092120,-795,0,1668594824,13039.556385650001,202.91830004999792,54473.828172240006 2022-11-16,10:33:46.000,320,11092120,-795,0,1668594825,13039.47554993,202.91125091999857,54473.72336544 2022-11-16,10:33:47.000,320,11092144,-795,0,1668594826,13039.536176720001,202.89715265999985,54473.73733968 2022-11-16,10:33:48.000,320,11092114,-795,0,1668594827,13039.583330889996,202.88305440000113,54473.856120720004 2022-11-16,10:33:49.000,320,11092123,-795,0,1668594828,13039.603539819997,202.92534918000456,54473.89804344001 2022-11-16,10:33:50.000,320,11092068,-795,0,1668594829,13039.630485059992,202.89715265999985,54473.807210880004 2022-11-16,10:33:51.000,320,11092102,-795,0,1668594830,13039.630485059992,202.8901035300005,54473.73035256001 2022-11-16,10:33:52.000,320,11092088,-795,0,1668594831,13039.576594580001,202.96059483000136,54473.7443268 2022-11-16,10:33:53.000,320,11092115,-795,0,1668594832,13039.596803510001,202.953545700002,54473.69541696 2022-11-16,10:33:54.000,320,11092091,-795,0,1668594833,13039.610276129992,202.93944744000328,54473.814198 2022-11-16,10:33:55.000,320,11092124,-795,0,1668594834,13039.691111849992,202.97469309000007,54473.83515936 2022-11-16,10:33:56.000,320,11092144,-795,0,1668594835,13039.664166609997,202.96764396000071,54473.828172240006 2022-11-16,10:33:57.000,320,11092124,-795,0,1668594836,13039.664166609997,202.94649657000264,54473.71637832 2022-11-16,10:33:58.000,320,11091984,-795,0,1668594837,13039.677639230002,202.98174221999943,54473.80022376001 2022-11-16,10:33:59.000,320,11092133,-795,0,1668594838,13039.691111849992,202.97469309000007,54473.828172240006 2022-11-16,10:34:00.000,320,11092112,-795,0,1668594839,13039.711320779992,203.0028896100048,54473.84214648 2022-11-16,10:34:01.000,320,11092128,-795,0,1668594840,13039.697848160002,203.0028896100048,54473.78624952 2022-11-16,10:34:02.000,320,11092109,-795,0,1668594841,13039.576594580001,203.03813526000158,54473.69541696 2022-11-16,10:34:03.000,320,11092124,-795,0,1668594842,13039.657430300002,203.0522335200003,54473.73733968 2022-11-16,10:34:04.000,320,11092080,-795,0,1668594843,13039.704584469997,203.03813526000158,54473.77227528 2022-11-16,10:34:05.000,320,11092107,-795,0,1668594844,13039.691111849992,203.03813526000158,54473.688429840004 2022-11-16,10:34:06.000,320,11092112,-795,0,1668594845,13039.664166609997,203.03813526000158,54473.688429840004 2022-11-16,10:34:07.000,320,11092130,-795,0,1668594846,13039.617012440001,203.05928264999966,54473.53471320001 2022-11-16,10:34:08.000,320,11092009,-795,0,1668594847,13039.623748749997,203.08043003999774,54473.61157152001 2022-11-16,10:34:09.000,320,11092113,-795,0,1668594848,13039.670902919992,203.1015774300031,54473.65349424001 2022-11-16,10:34:10.000,320,11092110,-795,0,1668594849,13039.670902919992,203.13682307999989,54473.688429840004 2022-11-16,10:34:11.000,320,11092103,-795,0,1668594850,13039.711320779992,203.1509213399986,54473.77926240001 2022-11-16,10:34:12.000,320,11092080,-795,0,1668594851,13039.637221370001,203.18616699000268,54473.688429840004 2022-11-16,10:34:13.000,320,11092121,-795,0,1668594852,13039.684375539997,203.17911786000332,54473.660481360006 2022-11-16,10:34:14.000,320,11092118,-795,0,1668594853,13039.569858269992,203.2143635100001,54473.43689352 2022-11-16,10:34:15.000,320,11092118,-795,0,1668594854,13039.684375539997,203.22141263999947,54473.59759728 2022-11-16,10:34:16.000,320,11092094,-795,0,1668594855,13039.711320779992,203.22846176999883,54473.6744556 2022-11-16,10:34:17.000,320,11092093,-795,0,1668594856,13039.691111849992,203.20731438000075,54473.6744556 2022-11-16,10:34:18.000,320,11092067,-795,0,1668594857,13039.590067199992,203.22141263999947,54473.62554576 2022-11-16,10:34:19.000,320,11092129,-795,0,1668594858,13039.691111849992,203.2637074200029,54473.64650712 2022-11-16,10:34:20.000,320,11092067,-795,0,1668594859,13039.758474950002,203.28485481000098,54473.80022376001 2022-11-16,10:34:21.000,320,11092112,-795,0,1668594860,13039.771947569992,203.31305132999842,54473.79323664 2022-11-16,10:34:22.000,320,11092102,-795,0,1668594861,13039.684375539997,203.2989530699997,54473.56266168001 2022-11-16,10:34:23.000,320,11092056,-795,0,1668594862,13039.771947569992,203.3482969800025,54473.72336544 2022-11-16,10:34:24.000,320,11092157,-795,0,1668594863,13039.765211259997,203.3482969800025,54473.79323664 2022-11-16,10:34:25.000,320,11092105,-795,0,1668594864,13039.819101740002,203.36944437000056,54473.828172240006 2022-11-16,10:34:26.000,320,11092113,-795,0,1668594865,13039.704584469997,203.40469002000464,54473.7443268 2022-11-16,10:34:27.000,320,11092097,-795,0,1668594866,13039.745002329997,203.4469848000008,54473.79323664 2022-11-16,10:34:28.000,320,11092131,-795,0,1668594867,13039.825838049997,203.46813218999887,54473.94695328001 2022-11-16,10:34:29.000,320,11092100,-795,0,1668594868,13039.785420189997,203.47518131999823,54473.91201768 2022-11-16,10:34:30.000,320,11092097,-795,0,1668594869,13039.745002329997,203.49632871000358,54473.87009496001 2022-11-16,10:34:31.000,320,11092090,-795,0,1668594870,13039.731529709992,203.50337784000294,54473.856120720004 2022-11-16,10:34:32.000,320,11092140,-795,0,1668594871,13039.724793399997,203.55272174999845,54473.77926240001 2022-11-16,10:34:33.000,320,11092130,-795,0,1668594872,13039.677639230002,203.53862348999974,54473.70240408001 2022-11-16,10:34:34.000,320,11092130,-795,0,1668594873,13039.738266020002,203.56682001000445,54473.89804344001 2022-11-16,10:34:35.000,320,11092129,-795,0,1668594874,13039.778683880002,203.58091827000317,54473.91900480001 2022-11-16,10:34:36.000,320,11092121,-795,0,1668594875,13039.697848160002,203.58796740000253,54473.8840692 2022-11-16,10:34:37.000,320,11092147,-795,0,1668594876,13039.677639230002,203.63026217999868,54473.73035256001 2022-11-16,10:34:38.000,320,11092089,-795,0,1668594877,13039.691111849992,203.63026217999868,54473.807210880004 2022-11-16,10:34:39.000,320,11092119,-795,0,1668594878,13039.745002329997,203.6725569600021,54473.83515936 2022-11-16,10:34:40.000,320,11092117,-795,0,1668594879,13039.711320779992,203.64436044000468,54473.90503056 2022-11-16,10:34:41.000,320,11092157,-795,0,1668594880,13039.664166609997,203.6937043500002,54473.814198 2022-11-16,10:34:42.000,320,11092087,-795,0,1668594881,13039.596803510001,203.67960609000147,54473.856120720004 2022-11-16,10:34:43.000,320,11092093,-795,0,1668594882,13039.610276129992,203.7219008700049,54473.82118512001 2022-11-16,10:34:44.000,320,11092087,-795,0,1668594883,13039.684375539997,203.71485173999827,54473.9539404 2022-11-16,10:34:45.000,320,11092119,-795,0,1668594884,13039.657430300002,203.7571465200017,54473.877082080005 2022-11-16,10:34:46.000,320,11092091,-795,0,1668594885,13039.590067199992,203.74304826000298,54473.807210880004 2022-11-16,10:34:47.000,320,11092132,-795,0,1668594886,13039.522704099996,203.79944129999785,54473.639520000004 2022-11-16,10:34:48.000,320,11092102,-795,0,1668594887,13039.556385650001,203.75009739000234,54473.70240408001 2022-11-16,10:34:49.000,320,11092048,-795,0,1668594888,13039.569858269992,203.82763782000256,54473.79323664 2022-11-16,10:34:50.000,320,11092116,-795,0,1668594889,13039.549649339991,203.84878521000064,54473.84214648 2022-11-16,10:34:51.000,320,11092126,-795,0,1668594890,13039.556385650001,203.84173608000128,54473.91900480001 2022-11-16,10:34:52.000,320,11092079,-795,0,1668594891,13039.482286239996,203.84878521000064,54473.8840692 2022-11-16,10:34:53.000,320,11092120,-795,0,1668594892,13039.468813619991,203.87698172999808,54473.76528816 2022-11-16,10:34:54.000,320,11092115,-795,0,1668594893,13039.448604689991,203.86993259999872,54473.77227528 2022-11-16,10:34:55.000,320,11092096,-795,0,1668594894,13039.448604689991,203.86993259999872,54473.758301040005 2022-11-16,10:34:56.000,320,11092110,-795,0,1668594895,13039.455341,203.86288346999936,54473.83515936 2022-11-16,10:34:57.000,320,11092118,-795,0,1668594896,13039.381241589996,203.89812912000343,54473.66746848 2022-11-16,10:34:58.000,320,11092085,-795,0,1668594897,13039.401450519996,203.87698172999808,54473.73733968 2022-11-16,10:34:59.000,320,11092131,-795,0,1668594898,13039.340823729995,203.89812912000343,54473.72336544 2022-11-16,10:35:00.000,320,11092089,-795,0,1668594899,13039.441868379996,203.8840308600047,54473.974901760004 2022-11-16,10:35:01.000,320,11092150,-795,0,1668594900,13039.421659449996,203.9051782500028,54473.84214648 2022-11-16,10:35:02.000,320,11092121,-795,0,1668594901,13039.40818682999,203.87698172999808,54473.69541696 2022-11-16,10:35:03.000,320,11092078,-795,0,1668594902,13039.38797789999,203.89107999000407,54473.71637832 2022-11-16,10:35:04.000,320,11092118,-795,0,1668594903,13039.41492314,203.86993259999872,54473.71637832 2022-11-16,10:35:05.000,320,11092126,-795,0,1668594904,13039.441868379996,203.86993259999872,54473.79323664 2022-11-16,10:35:06.000,320,11092128,-795,0,1668594905,13039.40818682999,203.8840308600047,54473.73035256001 2022-11-16,10:35:07.000,320,11092075,-795,0,1668594906,13039.361032659996,203.83468695000192,54473.758301040005 2022-11-16,10:35:08.000,320,11092107,-795,0,1668594907,13039.455341,203.8205886900032,54473.89804344001 2022-11-16,10:35:09.000,320,11092101,-795,0,1668594908,13039.47554993,203.85583434,54473.83515936 2022-11-16,10:35:10.000,320,11092100,-795,0,1668594909,13039.47554993,203.8064904300045,54473.856120720004 2022-11-16,10:35:11.000,320,11092087,-795,0,1668594910,13039.421659449996,203.83468695000192,54473.80022376001 2022-11-16,10:35:12.000,320,11092100,-795,0,1668594911,13039.441868379996,203.7571465200017,54473.68144272001 2022-11-16,10:35:13.000,320,11092087,-795,0,1668594912,13039.428395759991,203.77124478000042,54473.73733968 2022-11-16,10:35:14.000,320,11092087,-795,0,1668594913,13039.448604689991,203.74304826000298,54473.80022376001 2022-11-16,10:35:15.000,320,11092080,-795,0,1668594914,13039.38797789999,203.83468695000192,54473.76528816 2022-11-16,10:35:16.000,320,11092101,-795,0,1668594915,13039.509231479991,203.77124478000042,54473.80022376001 2022-11-16,10:35:17.000,320,11092091,-795,0,1668594916,13039.495758860001,203.71485173999827,54473.64650712 2022-11-16,10:35:18.000,320,11092029,-795,0,1668594917,13039.576594580001,203.75009739000234,54473.828172240006 2022-11-16,10:35:19.000,320,11092069,-795,0,1668594918,13039.529440409991,203.7219008700049,54473.82118512001 2022-11-16,10:35:20.000,320,11092100,-795,0,1668594919,13039.569858269992,203.70075347999955,54473.80022376001 2022-11-16,10:35:21.000,320,11092148,-795,0,1668594920,13039.515967790001,203.6937043500002,54473.78624952 2022-11-16,10:35:22.000,320,11092108,-795,0,1668594921,13039.421659449996,203.67960609000147,54473.70240408001 2022-11-16,10:35:23.000,320,11092086,-795,0,1668594922,13039.428395759991,203.68665522000083,54473.807210880004 2022-11-16,10:35:24.000,320,11092118,-795,0,1668594923,13039.556385650001,203.65140957000403,54473.856120720004 2022-11-16,10:35:25.000,320,11092122,-795,0,1668594924,13039.583330889996,203.6584587000034,54473.87009496001 2022-11-16,10:35:26.000,320,11092076,-795,0,1668594925,13039.542913029996,203.63731130999804,54473.89804344001 2022-11-16,10:35:27.000,320,11092063,-795,0,1668594926,13039.462077309996,203.60206566000124,54473.77227528 2022-11-16,10:35:28.000,320,11092075,-795,0,1668594927,13039.515967790001,203.5738691400038,54473.75131392001 2022-11-16,10:35:29.000,320,11092112,-795,0,1668594928,13039.462077309996,203.55272174999845,54473.70240408001 2022-11-16,10:35:30.000,320,11092136,-795,0,1668594929,13039.448604689991,203.53862348999974,54473.6744556 2022-11-16,10:35:31.000,320,11092153,-795,0,1668594930,13039.468813619991,203.55272174999845,54473.84214648 2022-11-16,10:35:32.000,320,11092111,-795,0,1668594931,13039.509231479991,203.48927958000422,54473.8840692 2022-11-16,10:35:33.000,320,11092106,-795,0,1668594932,13039.448604689991,203.45403393000015,54473.80022376001 2022-11-16,10:35:34.000,320,11092053,-795,0,1668594933,13039.462077309996,203.43993567000143,54473.80022376001 2022-11-16,10:35:35.000,320,11092166,-795,0,1668594934,13039.441868379996,203.411739150004,54473.814198 2022-11-16,10:35:36.000,320,11092107,-795,0,1668594935,13039.448604689991,203.38354262999928,54473.807210880004 2022-11-16,10:35:37.000,320,11092113,-795,0,1668594936,13039.33408742,203.36944437000056,54473.72336544 2022-11-16,10:35:38.000,320,11092140,-795,0,1668594937,13039.31387849,203.35534611000185,54473.70240408001 2022-11-16,10:35:39.000,320,11092070,-795,0,1668594938,13039.38797789999,203.3623952400012,54473.9539404 2022-11-16,10:35:40.000,320,11092101,-795,0,1668594939,13039.38797789999,203.33419872000377,54473.925991920005 2022-11-16,10:35:41.000,320,11092099,-795,0,1668594940,13039.381241589996,203.28485481000098,54473.974901760004 2022-11-16,10:35:42.000,320,11092080,-795,0,1668594941,13039.32735110999,203.29190394000034,54473.70240408001 2022-11-16,10:35:43.000,320,11092146,-795,0,1668594942,13039.31387849,203.22141263999947,54473.72336544 2022-11-16,10:35:44.000,320,11092092,-795,0,1668594943,13039.33408742,203.2002652500014,54473.856120720004 2022-11-16,10:35:45.000,320,11092092,-795,0,1668594944,13039.35429635,203.2143635100001,54473.91900480001 2022-11-16,10:35:46.000,320,11092144,-795,0,1668594945,13039.259988009995,203.17911786000332,54473.77227528 2022-11-16,10:35:47.000,320,11092089,-795,0,1668594946,13039.29366956,203.17911786000332,54473.814198 2022-11-16,10:35:48.000,320,11092085,-795,0,1668594947,13039.31387849,203.1509213399986,54473.90503056 2022-11-16,10:35:49.000,320,11092070,-795,0,1668594948,13039.320614799995,203.09452830000373,54473.925991920005 2022-11-16,10:35:50.000,320,11092060,-795,0,1668594949,13039.36776896999,203.08043003999774,54473.91201768 2022-11-16,10:35:51.000,320,11092118,-795,0,1668594950,13039.32735110999,203.04518439000094,54473.877082080005 2022-11-16,10:35:52.000,320,11092102,-795,0,1668594951,13039.20609752999,203.07338090999838,54473.814198 2022-11-16,10:35:53.000,320,11092104,-795,0,1668594952,13039.28693324999,203.0522335200003,54473.828172240006 2022-11-16,10:35:54.000,320,11092108,-795,0,1668594953,13039.35429635,203.05928264999966,54474.023811600004 2022-11-16,10:35:55.000,320,11092145,-795,0,1668594954,13039.39471421,203.0169878700035,54474.07272144 2022-11-16,10:35:56.000,320,11092107,-795,0,1668594955,13039.32735110999,203.0028896100048,54474.07970856 2022-11-16,10:35:57.000,320,11092123,-795,0,1668594956,13039.300405869995,202.93944744000328,54473.877082080005 2022-11-16,10:35:58.000,320,11092105,-795,0,1668594957,13039.340823729995,202.91830004999792,54473.995863120006 2022-11-16,10:35:59.000,320,11092121,-795,0,1668594958,13039.320614799995,202.91125091999857,54474.03778584001 2022-11-16,10:36:00.000,320,11092105,-795,0,1668594959,13039.30714217999,202.9042017899992,54473.98188888 2022-11-16,10:36:01.000,320,11092094,-795,0,1668594960,13039.31387849,202.86190701000305,54473.995863120006 2022-11-16,10:36:02.000,320,11092110,-795,0,1668594961,13039.20609752999,202.86190701000305,54473.91900480001 2022-11-16,10:36:03.000,320,11092087,-795,0,1668594962,13039.26672431999,202.86190701000305,54473.94695328001 2022-11-16,10:36:04.000,320,11092120,-795,0,1668594963,13039.29366956,202.82666135999898,54474.08669568001 2022-11-16,10:36:05.000,320,11092106,-795,0,1668594964,13039.30714217999,202.78436658000282,54474.03079872 2022-11-16,10:36:06.000,320,11092043,-795,0,1668594965,13039.28693324999,202.77731745000347,54474.023811600004 2022-11-16,10:36:07.000,320,11092075,-795,0,1668594966,13039.219570149995,202.71387528000196,54473.814198 2022-11-16,10:36:08.000,320,11092099,-795,0,1668594967,13039.20609752999,202.7068261500026,54473.87009496001 2022-11-16,10:36:09.000,320,11092092,-795,0,1668594968,13039.23304277,202.6574822399998,54473.94695328001 2022-11-16,10:36:10.000,320,11092087,-795,0,1668594969,13039.138734429995,202.67158049999853,54473.96791464001 2022-11-16,10:36:11.000,320,11092086,-795,0,1668594970,13039.17241598,202.61518746000365,54473.98887600001 2022-11-16,10:36:12.000,320,11092127,-795,0,1668594971,13039.118525499995,202.63633485000173,54473.96092752 2022-11-16,10:36:13.000,320,11092142,-795,0,1668594972,13039.098316569994,202.58699093999894,54473.814198 2022-11-16,10:36:14.000,320,11092077,-795,0,1668594973,13039.11178919,202.50945050999871,54473.925991920005 2022-11-16,10:36:15.000,320,11092123,-795,0,1668594974,13039.12526180999,202.51649963999807,54473.93297904 2022-11-16,10:36:16.000,320,11092110,-795,0,1668594975,13038.970326679999,202.5446961600028,54473.79323664 2022-11-16,10:36:17.000,320,11092115,-795,0,1668594976,13039.098316569994,202.48830312000064,54473.91201768 2022-11-16,10:36:18.000,320,11092123,-795,0,1668594977,13038.990535609999,202.4601066000032,54473.814198 2022-11-16,10:36:19.000,320,11092115,-795,0,1668594978,13039.010744539999,202.42486094999913,54473.87009496001 2022-11-16,10:36:20.000,320,11092147,-795,0,1668594979,13039.06463501999,202.40371356000105,54473.98887600001 2022-11-16,10:36:21.000,320,11092163,-795,0,1668594980,13039.098316569994,202.37551704000361,54474.00983736 2022-11-16,10:36:22.000,320,11092074,-795,0,1668594981,13038.997271919994,202.3473205199989,54473.807210880004 2022-11-16,10:36:23.000,320,11092059,-795,0,1668594982,13039.030953469999,202.33322226000018,54473.87009496001 2022-11-16,10:36:24.000,320,11092094,-795,0,1668594983,13039.037689779994,202.28387835000467,54473.91201768 2022-11-16,10:36:25.000,320,11092120,-795,0,1668594984,13039.07137133,202.24158357000124,54473.98188888 2022-11-16,10:36:26.000,320,11092131,-795,0,1668594985,13038.997271919994,202.19223965999845,54473.83515936 2022-11-16,10:36:27.000,320,11092141,-795,0,1668594986,13039.04442608999,202.20633792000444,54473.93996616 2022-11-16,10:36:28.000,320,11092070,-795,0,1668594987,13039.078107639994,202.164043140001,54474.05176008 2022-11-16,10:36:29.000,320,11092134,-795,0,1668594988,13039.10505287999,202.164043140001,54474.03079872 2022-11-16,10:36:30.000,320,11092090,-795,0,1668594989,13039.06463501999,202.09355184000015,54474.03778584001 2022-11-16,10:36:31.000,320,11092126,-795,0,1668594990,13039.07137133,202.02306053999928,54473.96791464001 2022-11-16,10:36:32.000,320,11092071,-795,0,1668594991,13039.010744539999,202.09355184000015,54473.82118512001 2022-11-16,10:36:33.000,320,11092111,-795,0,1668594992,13039.07137133,202.051257060004,54473.89804344001 2022-11-16,10:36:34.000,320,11092130,-795,0,1668594993,13039.057898709994,202.00896228000056,54473.9539404 2022-11-16,10:36:35.000,320,11092104,-795,0,1668594994,13039.098316569994,202.02306053999928,54474.07970856 2022-11-16,10:36:36.000,320,11092132,-795,0,1668594995,13039.057898709994,201.98076576000312,54473.93297904 2022-11-16,10:36:37.000,320,11092117,-795,0,1668594996,13039.04442608999,201.97371663000376,54473.807210880004 2022-11-16,10:36:38.000,320,11092089,-795,0,1668594997,13039.037689779994,201.93142185000033,54473.925991920005 2022-11-16,10:36:39.000,320,11092133,-795,0,1668594998,13039.07137133,201.92437272000097,54473.91201768 2022-11-16,10:36:40.000,320,11092130,-795,0,1668594999,13039.07137133,201.92437272000097,54473.90503056 2022-11-16,10:36:41.000,320,11092154,-795,0,1668595000,13039.0511624,201.88207794000482,54473.925991920005 2022-11-16,10:36:42.000,320,11092129,-795,0,1668595001,13038.943381439989,201.86797967999883,54473.84913360001 2022-11-16,10:36:43.000,320,11092113,-795,0,1668595002,13038.950117749999,201.8538814200001,54473.84913360001 2022-11-16,10:36:44.000,320,11092117,-795,0,1668595003,13039.07137133,201.82568490000267,54473.995863120006 2022-11-16,10:36:45.000,320,11092114,-795,0,1668595004,13039.09158026,201.82568490000267,54473.925991920005 2022-11-16,10:36:46.000,320,11092103,-795,0,1668595005,13039.0511624,201.79748837999796,54473.877082080005 2022-11-16,10:36:47.000,320,11092135,-795,0,1668595006,13038.98379929999,201.76929186000052,54473.758301040005 2022-11-16,10:36:48.000,320,11092093,-795,0,1668595007,13038.96359036999,201.76929186000052,54473.70240408001 2022-11-16,10:36:49.000,320,11092135,-795,0,1668595008,13038.96359036999,201.74814447000244,54473.71637832 2022-11-16,10:36:50.000,320,11092096,-795,0,1668595009,13038.956854059994,201.77634098999988,54473.80022376001 2022-11-16,10:36:51.000,320,11092123,-795,0,1668595010,13039.00400822999,201.73404621000373,54473.80022376001 2022-11-16,10:36:52.000,320,11092096,-795,0,1668595011,13038.923172509989,201.71994794999773,54473.807210880004 2022-11-16,10:36:53.000,320,11092091,-795,0,1668595012,13038.96359036999,201.67060404000222,54473.688429840004 2022-11-16,10:36:54.000,320,11092072,-795,0,1668595013,13038.970326679999,201.6565057800035,54473.69541696 2022-11-16,10:36:55.000,320,11092122,-795,0,1668595014,13038.970326679999,201.64945665000414,54473.71637832 2022-11-16,10:36:56.000,320,11092162,-795,0,1668595015,13038.929908819999,201.64240752000478,54473.75131392001 2022-11-16,10:36:57.000,320,11092114,-795,0,1668595016,13038.869282029998,201.64240752000478,54473.590610160005 2022-11-16,10:36:58.000,320,11092124,-795,0,1668595017,13038.835600479993,201.593063610002,54473.65349424001 2022-11-16,10:36:59.000,320,11092084,-795,0,1668595018,13038.855809409994,201.5719162200039,54473.62554576 2022-11-16,10:37:00.000,320,11092099,-795,0,1668595019,13038.936645129994,201.58601448000263,54473.84913360001 2022-11-16,10:37:01.000,320,11092135,-795,0,1668595020,13038.956854059994,201.55076882999856,54473.83515936 2022-11-16,10:37:02.000,320,11092132,-795,0,1668595021,13038.828864169998,201.48732666000433,54473.639520000004 2022-11-16,10:37:03.000,320,11092101,-795,0,1668595022,13038.855809409994,201.5437196999992,54473.70240408001 2022-11-16,10:37:04.000,320,11092078,-795,0,1668595023,13038.862545719989,201.50142492000305,54473.807210880004 2022-11-16,10:37:05.000,320,11092072,-795,0,1668595024,13038.869282029998,201.51552318000176,54473.73035256001 2022-11-16,10:37:06.000,320,11092103,-795,0,1668595025,13038.822127859989,201.47322839999833,54473.758301040005 2022-11-16,10:37:07.000,320,11092148,-795,0,1668595026,13038.835600479993,201.47322839999833,54473.84913360001 2022-11-16,10:37:08.000,320,11092103,-795,0,1668595027,13038.909699889999,201.42388449000282,54474.00285024 2022-11-16,10:37:09.000,320,11092065,-795,0,1668595028,13038.909699889999,201.46617926999897,54473.91900480001 2022-11-16,10:37:10.000,320,11092144,-795,0,1668595029,13038.909699889999,201.4450318800009,54473.925991920005 2022-11-16,10:37:11.000,320,11092145,-795,0,1668595030,13038.855809409994,201.45913013999962,54473.828172240006 2022-11-16,10:37:12.000,320,11092118,-795,0,1668595031,13038.774973689993,201.3956879699981,54473.758301040005 2022-11-16,10:37:13.000,320,11092070,-795,0,1668595032,13038.788446309998,201.42388449000282,54473.7443268 2022-11-16,10:37:14.000,320,11092134,-795,0,1668595033,13038.862545719989,201.41683536000346,54473.89804344001 2022-11-16,10:37:15.000,320,11092128,-795,0,1668595034,13038.869282029998,201.43093362000218,54473.94695328001 2022-11-16,10:37:16.000,320,11092114,-795,0,1668595035,13038.902963579989,201.37454058000003,54473.96791464001 2022-11-16,10:37:17.000,320,11092042,-795,0,1668595036,13038.815391549993,201.33224580000388,54473.660481360006 2022-11-16,10:37:18.000,320,11092033,-795,0,1668595037,13038.849073099998,201.4097862300041,54473.709391200005 2022-11-16,10:37:19.000,320,11092108,-795,0,1668595038,13038.929908819999,201.32519667000452,54473.84913360001 2022-11-16,10:37:20.000,320,11092106,-795,0,1668595039,13038.929908819999,201.33929493000323,54473.93297904 2022-11-16,10:37:21.000,320,11092160,-795,0,1668595040,13038.909699889999,201.32519667000452,54473.78624952 2022-11-16,10:37:22.000,320,11092085,-795,0,1668595041,13038.889490959999,201.28995102000044,54473.814198 2022-11-16,10:37:23.000,320,11092134,-795,0,1668595042,13038.936645129994,201.27585276000173,54473.89105632 2022-11-16,10:37:24.000,320,11092139,-795,0,1668595043,13038.96359036999,201.28995102000044,54473.9539404 2022-11-16,10:37:25.000,320,11092090,-795,0,1668595044,13038.98379929999,201.2970001499998,54474.023811600004 2022-11-16,10:37:26.000,320,11092060,-795,0,1668595045,13038.96359036999,201.2970001499998,54473.96092752 2022-11-16,10:37:27.000,320,11092105,-795,0,1668595046,13038.96359036999,201.24060710999765,54473.77926240001 2022-11-16,10:37:28.000,320,11092017,-795,0,1668595047,13038.909699889999,201.2970001499998,54473.828172240006 2022-11-16,10:37:29.000,320,11092051,-795,0,1668595048,13038.956854059994,201.2970001499998,54473.89105632 2022-11-16,10:37:30.000,320,11092127,-795,0,1668595049,13038.909699889999,201.27585276000173,54473.90503056 2022-11-16,10:37:31.000,320,11092079,-795,0,1668595050,13038.876018339994,201.27585276000173,54473.83515936 2022-11-16,10:37:32.000,320,11092065,-795,0,1668595051,13038.896227269994,201.30404927999916,54473.90503056 2022-11-16,10:37:33.000,320,11092115,-795,0,1668595052,13038.882754649989,201.261754500003,54473.77926240001 2022-11-16,10:37:34.000,320,11092093,-795,0,1668595053,13038.876018339994,201.28290189000109,54473.84214648 2022-11-16,10:37:35.000,320,11092094,-795,0,1668595054,13038.882754649989,201.2970001499998,54473.80022376001 2022-11-16,10:37:36.000,320,11092077,-795,0,1668595055,13038.849073099998,201.2970001499998,54473.83515936 2022-11-16,10:37:37.000,320,11092154,-795,0,1668595056,13038.774973689993,201.28290189000109,54473.709391200005 2022-11-16,10:37:38.000,320,11092105,-795,0,1668595057,13038.727819519998,201.261754500003,54473.77926240001 2022-11-16,10:37:39.000,320,11092132,-795,0,1668595058,13038.869282029998,201.28995102000044,54473.83515936 2022-11-16,10:37:40.000,320,11092100,-795,0,1668595059,13038.849073099998,201.31814753999788,54473.94695328001 2022-11-16,10:37:41.000,320,11092117,-795,0,1668595060,13038.849073099998,201.2970001499998,54473.89105632 2022-11-16,10:37:42.000,320,11092073,-795,0,1668595061,13038.781709999988,201.31109840999852,54473.709391200005 2022-11-16,10:37:43.000,320,11092020,-795,0,1668595062,13038.795182619993,201.30404927999916,54473.84913360001 2022-11-16,10:37:44.000,320,11092104,-795,0,1668595063,13038.828864169998,201.30404927999916,54473.91201768 2022-11-16,10:37:45.000,320,11092110,-795,0,1668595064,13038.815391549993,201.31109840999852,54473.91900480001 2022-11-16,10:37:46.000,320,11092132,-795,0,1668595065,13038.741292139988,201.31109840999852,54473.807210880004 2022-11-16,10:37:47.000,320,11092102,-715,0,1668595066,13038.795182619993,201.31814753999788,54473.91900480001 2022-11-16,10:37:48.000,320,11092112,-795,0,1668595067,13038.869282029998,201.31109840999852,54474.11464416001 2022-11-16,10:37:49.000,320,11092074,-795,0,1668595068,13038.889490959999,201.32519667000452,54474.10765704 2022-11-16,10:37:50.000,320,11092059,-795,0,1668595069,13038.808655239998,201.30404927999916,54474.00285024 2022-11-16,10:37:51.000,320,11092124,-795,0,1668595070,13038.822127859989,201.27585276000173,54473.96092752 2022-11-16,10:37:52.000,320,11092120,-795,0,1668595071,13038.761501069988,201.31814753999788,54473.8840692 2022-11-16,10:37:53.000,320,11092083,-795,0,1668595072,13038.774973689993,201.30404927999916,54473.82118512001 2022-11-16,10:37:54.000,320,11092099,-795,0,1668595073,13038.774973689993,201.28290189000109,54473.91900480001 2022-11-16,10:37:55.000,320,11092140,-795,0,1668595074,13038.774973689993,201.3463440600026,54473.89804344001 2022-11-16,10:37:56.000,320,11092097,-795,0,1668595075,13038.788446309998,201.31814753999788,54473.96791464001 2022-11-16,10:37:57.000,320,11092118,-795,0,1668595076,13038.774973689993,201.31109840999852,54473.77926240001 2022-11-16,10:37:58.000,320,11092088,-795,0,1668595077,13038.815391549993,201.31109840999852,54473.91900480001 2022-11-16,10:37:59.000,320,11092109,-795,0,1668595078,13038.788446309998,201.3463440600026,54473.807210880004 2022-11-16,10:38:00.000,320,11092083,-795,0,1668595079,13038.801918929988,201.3463440600026,54473.98887600001 2022-11-16,10:38:01.000,320,11092116,-795,0,1668595080,13038.849073099998,201.32519667000452,54473.925991920005 2022-11-16,10:38:02.000,320,11092124,-795,0,1668595081,13038.754764759993,201.30404927999916,54473.89105632 2022-11-16,10:38:03.000,320,11092076,-795,0,1668595082,13038.828864169998,201.32519667000452,54473.89804344001 2022-11-16,10:38:04.000,320,11092073,-795,0,1668595083,13038.849073099998,201.30404927999916,54474.07272144 2022-11-16,10:38:05.000,320,11092105,-795,0,1668595084,13038.862545719989,201.28995102000044,54474.0587472 2022-11-16,10:38:06.000,320,11092091,-795,0,1668595085,13038.855809409994,201.33224580000388,54474.00285024 2022-11-16,10:38:07.000,320,11092152,-795,0,1668595086,13038.754764759993,201.26880363000237,54473.814198 2022-11-16,10:38:08.000,320,11092126,-795,0,1668595087,13038.727819519998,201.28995102000044,54473.8840692 2022-11-16,10:38:09.000,320,11092097,-795,0,1668595088,13038.828864169998,201.32519667000452,54474.00285024 2022-11-16,10:38:10.000,320,11092106,-795,0,1668595089,13038.815391549993,201.28995102000044,54474.03778584001 2022-11-16,10:38:11.000,320,11092130,-795,0,1668595090,13038.849073099998,201.28290189000109,54474.044772960006 2022-11-16,10:38:12.000,320,11092108,-795,0,1668595091,13038.774973689993,201.22650884999894,54474.00983736 2022-11-16,10:38:13.000,320,11092147,-795,0,1668595092,13038.768237379998,201.21945971999958,54473.87009496001 2022-11-16,10:38:14.000,320,11092086,-795,0,1668595093,13038.842336789989,201.20536146000086,54473.9539404 2022-11-16,10:38:15.000,320,11092060,-795,0,1668595094,13038.828864169998,201.19126320000214,54474.01682448001 2022-11-16,10:38:16.000,320,11092137,-795,0,1668595095,13038.815391549993,201.17716494000342,54474.00285024 2022-11-16,10:38:17.000,320,11092116,-795,0,1668595096,13038.768237379998,201.17716494000342,54473.8840692 2022-11-16,10:38:18.000,320,11092058,-795,0,1668595097,13038.646983799998,201.1983123300015,54473.80022376001 2022-11-16,10:38:19.000,320,11092101,-795,0,1668595098,13038.781709999988,201.17011581000406,54473.96092752 2022-11-16,10:38:20.000,320,11092116,-795,0,1668595099,13038.815391549993,201.1137227700019,54474.1286184 2022-11-16,10:38:21.000,320,11092118,-795,0,1668595100,13038.822127859989,201.07847711999784,54474.1286184 2022-11-16,10:38:22.000,320,11092110,-795,0,1668595101,13038.748028449998,201.07847711999784,54473.89804344001 2022-11-16,10:38:23.000,320,11092100,-755,0,1668595102,13038.680665350003,201.09257538000384,54473.86310784 2022-11-16,10:38:24.000,320,11092112,-795,0,1668595103,13038.680665350003,201.05732972999976,54473.96092752 2022-11-16,10:38:25.000,320,11092083,-795,0,1668595104,13038.653720109993,201.06437885999912,54473.94695328001 2022-11-16,10:38:26.000,320,11092082,-795,0,1668595105,13038.680665350003,201.05732972999976,54474.03079872 2022-11-16,10:38:27.000,320,11092116,-795,0,1668595106,13038.721083209988,201.04323147000105,54474.142592640004 2022-11-16,10:38:28.000,320,11092053,-795,0,1668595107,13038.572884389992,201.0009366900049,54473.89804344001 2022-11-16,10:38:29.000,320,11092115,-795,0,1668595108,13038.694137969993,201.02913321000233,54474.14957976 2022-11-16,10:38:30.000,320,11092134,-755,0,1668595109,13038.687401659998,201.00798582000425,54474.17752824 2022-11-16,10:38:31.000,320,11092120,-795,0,1668595110,13038.633511179993,201.02913321000233,54474.142592640004 2022-11-16,10:38:32.000,320,11092137,-795,0,1668595111,13038.606565939997,201.0009366900049,54474.11464416001 2022-11-16,10:38:33.000,320,11092105,-795,0,1668595112,13038.492048669992,200.95864191000146,54473.9539404 2022-11-16,10:38:34.000,320,11092066,-795,0,1668595113,13038.492048669992,200.94454365000274,54474.044772960006 2022-11-16,10:38:35.000,320,11092155,-795,0,1668595114,13038.599829630002,200.92339626000467,54474.21945096 2022-11-16,10:38:36.000,320,11092160,-795,0,1668595115,13038.593093319992,200.9022488699993,54474.23342520001 2022-11-16,10:38:37.000,320,11092110,-795,0,1668595116,13038.566148079997,200.91634712999803,54474.191502480004 2022-11-16,10:38:38.000,320,11092097,-795,0,1668595117,13038.498784980002,200.8881506100006,54473.96791464001 2022-11-16,10:38:39.000,320,11092144,-795,0,1668595118,13038.438158190002,200.86700322000252,54474.023811600004 2022-11-16,10:38:40.000,320,11092088,-795,0,1668595119,13038.485312359997,200.8529049600038,54474.163554000006 2022-11-16,10:38:41.000,320,11092093,-795,0,1668595120,13038.424685569997,200.85995409000316,54474.11464416001 2022-11-16,10:38:42.000,320,11092115,-795,0,1668595121,13038.343849849996,200.81061018000037,54474.08669568001 2022-11-16,10:38:43.000,320,11092106,-795,0,1668595122,13038.330377229991,200.81765930999973,54474.1286184 2022-11-16,10:38:44.000,320,11092105,-795,0,1668595123,13038.391004019992,200.79651192000165,54474.1984896 2022-11-16,10:38:45.000,320,11092127,-795,0,1668595124,13038.343849849996,200.81061018000037,54474.1286184 2022-11-16,10:38:46.000,320,11092130,-795,0,1668595125,13038.316904610001,200.78241366000293,54474.11464416001 2022-11-16,10:38:47.000,320,11092126,-715,0,1668595126,13038.25627782,200.76126627000485,54473.98887600001 2022-11-16,10:38:48.000,320,11092174,-795,0,1668595127,13038.222596269996,200.7048732300027,54473.98887600001 2022-11-16,10:38:49.000,320,11092122,-795,0,1668595128,13038.23606889,200.73306975000014,54474.08669568001 2022-11-16,10:38:50.000,320,11092138,-795,0,1668595129,13038.222596269996,200.71897149000142,54474.1286184 2022-11-16,10:38:51.000,320,11092110,-795,0,1668595130,13038.1754421,200.75421713999822,54474.11464416001 2022-11-16,10:38:52.000,320,11092057,-795,0,1668595131,13038.13502424,200.71897149000142,54474.01682448001 2022-11-16,10:38:53.000,320,11092149,-795,0,1668595132,13037.9733528,200.6414310600012,54473.58362304001 2022-11-16,10:38:54.000,320,11092120,-795,0,1668595133,13038.09460638,200.676676709998,54474.00983736 2022-11-16,10:38:55.000,320,11092101,-715,0,1668595134,13037.980089109995,200.690774970004,54473.84913360001 2022-11-16,10:38:56.000,320,11092111,-795,0,1668595135,13038.000298039995,200.63438193000184,54473.828172240006 2022-11-16,10:38:57.000,320,11092125,-795,0,1668595136,13037.88578076999,200.63438193000184,54473.77926240001 2022-11-16,10:38:58.000,320,11092097,-795,0,1668595137,13037.90598969999,200.63438193000184,54473.91201768 2022-11-16,10:38:59.000,320,11092104,-795,0,1668595138,13037.92619862999,200.62733280000248,54474.0587472 2022-11-16,10:39:00.000,320,11092120,-795,0,1668595139,13037.93293494,200.5779888899997,54474.05176008 2022-11-16,10:39:01.000,320,11092089,-795,0,1668595140,13037.89251708,200.5779888899997,54474.03778584001 2022-11-16,10:39:02.000,320,11092096,-795,0,1668595141,13037.85209922,200.54979237000225,54473.82118512001 2022-11-16,10:39:03.000,320,11092116,-795,0,1668595142,13037.83189029,200.54979237000225,54473.89105632 2022-11-16,10:39:04.000,320,11092102,-795,0,1668595143,13037.838626599994,200.58503801999905,54473.96092752 2022-11-16,10:39:05.000,320,11092098,-795,0,1668595144,13037.76452718999,200.51454671999818,54473.8840692 2022-11-16,10:39:06.000,320,11092144,-795,0,1668595145,13037.737581949994,200.52159585000481,54473.90503056 2022-11-16,10:39:07.000,320,11092116,-795,0,1668595146,13037.683691469989,200.4933993300001,54473.82118512001 2022-11-16,10:39:08.000,320,11092074,-795,0,1668595147,13037.791472429999,200.43700628999795,54473.98188888 2022-11-16,10:39:09.000,320,11092143,-795,0,1668595148,13037.791472429999,200.52159585000481,54474.1286184 2022-11-16,10:39:10.000,320,11092097,-795,0,1668595149,13037.76452718999,200.43700628999795,54474.01682448001 2022-11-16,10:39:11.000,320,11092113,-795,0,1668595150,13037.676955159994,200.46520281000267,54473.87009496001 2022-11-16,10:39:12.000,320,11092121,-795,0,1668595151,13037.663482539989,200.41585889999988,54473.89105632 2022-11-16,10:39:13.000,320,11092123,-795,0,1668595152,13037.663482539989,200.4299571599986,54474.00983736 2022-11-16,10:39:14.000,320,11092106,-795,0,1668595153,13037.656746229994,200.4299571599986,54473.96791464001 2022-11-16,10:39:15.000,320,11092080,-795,0,1668595154,13037.643273609989,200.41585889999988,54474.08669568001 2022-11-16,10:39:16.000,320,11092103,-795,0,1668595155,13037.575910509993,200.42290802999923,54474.01682448001 2022-11-16,10:39:17.000,320,11092097,-795,0,1668595156,13037.535492649993,200.42290802999923,54473.91900480001 2022-11-16,10:39:18.000,320,11092100,-795,0,1668595157,13037.555701579993,200.43700628999795,54473.96092752 2022-11-16,10:39:19.000,320,11092074,-795,0,1668595158,13037.434447999993,200.40880977000052,54473.709391200005 2022-11-16,10:39:20.000,320,11092078,-795,0,1668595159,13037.420975380002,200.43700628999795,54473.86310784 2022-11-16,10:39:21.000,320,11092117,-795,0,1668595160,13037.441184310002,200.41585889999988,54473.98188888 2022-11-16,10:39:22.000,320,11092119,-795,0,1668595161,13037.380557520002,200.46520281000267,54473.91201768 2022-11-16,10:39:23.000,320,11092110,-795,0,1668595162,13037.326667039997,200.4440554200046,54473.94695328001 2022-11-16,10:39:24.000,320,11092126,-795,0,1668595163,13037.387293829997,200.40880977000052,54474.023811600004 2022-11-16,10:39:25.000,320,11092107,-795,0,1668595164,13037.367084899997,200.41585889999988,54474.01682448001 2022-11-16,10:39:26.000,320,11092057,-795,0,1668595165,13037.292985489992,200.41585889999988,54473.98188888 2022-11-16,10:39:27.000,320,11092089,-795,0,1668595166,13037.292985489992,200.4581536800033,54474.023811600004 2022-11-16,10:39:28.000,320,11092156,-795,0,1668595167,13037.252567629992,200.4581536800033,54473.995863120006 2022-11-16,10:39:29.000,320,11092139,-795,0,1668595168,13037.124577739996,200.47225194000202,54473.86310784 2022-11-16,10:39:30.000,320,11092093,-795,0,1668595169,13037.158259290001,200.46520281000267,54473.98188888 2022-11-16,10:39:31.000,320,11092092,-795,0,1668595170,13037.205413459997,200.52159585000481,54474.07970856 2022-11-16,10:39:32.000,320,11092139,-795,0,1668595171,13037.131314049991,200.50749758999882,54473.877082080005 2022-11-16,10:39:33.000,320,11092128,-795,0,1668595172,13037.050478329991,200.54979237000225,54473.78624952 2022-11-16,10:39:34.000,320,11092121,-795,0,1668595173,13037.030269399991,200.56389063000097,54473.82118512001 2022-11-16,10:39:35.000,320,11092031,-795,0,1668595174,13036.94943367999,200.58503801999905,54473.78624952 2022-11-16,10:39:36.000,320,11092120,-795,0,1668595175,13036.96964260999,200.57093976000033,54473.80022376001 2022-11-16,10:39:37.000,320,11092120,-795,0,1668595176,13036.95616999,200.58503801999905,54473.87009496001 2022-11-16,10:39:38.000,320,11092056,-795,0,1668595177,13036.86859795999,200.5920871499984,54473.7443268 2022-11-16,10:39:39.000,320,11092150,-795,0,1668595178,13036.91575213,200.6414310600012,54473.79323664 2022-11-16,10:39:40.000,320,11092131,-795,0,1668595179,13036.989851539991,200.66962757999863,54473.93297904 2022-11-16,10:39:41.000,320,11092085,-795,0,1668595180,13036.90901581999,200.68372584000463,54473.90503056 2022-11-16,10:39:42.000,320,11092073,-795,0,1668595181,13036.821443789995,200.73306975000014,54473.70240408001 2022-11-16,10:39:43.000,320,11092107,-795,0,1668595182,13036.82818009999,200.7683154000042,54473.758301040005 2022-11-16,10:39:44.000,320,11092104,-795,0,1668595183,13036.801234859995,200.7401188799995,54473.856120720004 2022-11-16,10:39:45.000,320,11092137,-795,0,1668595184,13036.80797116999,200.78241366000293,54473.814198 2022-11-16,10:39:46.000,320,11092129,-795,0,1668595185,13036.740608069995,200.81061018000037,54473.73733968 2022-11-16,10:39:47.000,320,11092089,-795,0,1668595186,13036.78776223999,200.83175756999844,54473.78624952 2022-11-16,10:39:48.000,320,11092056,-755,0,1668595187,13036.821443789995,200.85995409000316,54473.8840692 2022-11-16,10:39:49.000,320,11092078,-795,0,1668595188,13036.78776223999,200.88110148000123,54473.84214648 2022-11-16,10:39:50.000,320,11092053,-795,0,1668595189,13036.841652719995,200.8881506100006,54473.925991920005 2022-11-16,10:39:51.000,320,11092082,-795,0,1668595190,13036.80797116999,200.89519973999995,54473.856120720004 2022-11-16,10:39:52.000,320,11092134,-795,0,1668595191,13036.76755330999,200.93044539000402,54473.84913360001 2022-11-16,10:39:53.000,320,11092093,-795,0,1668595192,13036.75408069,200.9022488699993,54473.78624952 2022-11-16,10:39:54.000,320,11092110,-795,0,1668595193,13036.78776223999,200.93044539000402,54473.90503056 2022-11-16,10:39:55.000,320,11092127,-795,0,1668595194,13036.78776223999,200.96569104000082,54473.974901760004 2022-11-16,10:39:56.000,320,11092112,-795,0,1668595195,13036.760816999995,200.97978929999954,54473.9539404 2022-11-16,10:39:57.000,320,11092107,-795,0,1668595196,13036.75408069,200.94454365000274,54473.82118512001 2022-11-16,10:39:58.000,320,11092099,-795,0,1668595197,13036.781025929995,200.97274017000018,54473.96092752 2022-11-16,10:39:59.000,320,11092088,-795,0,1668595198,13036.78776223999,200.97274017000018,54473.974901760004 2022-11-16,10:40:00.000,320,11092121,-795,0,1668595199,13036.760816999995,200.97274017000018,54473.9539404 2022-11-16,10:40:01.000,320,11092121,-795,0,1668595200,13036.760816999995,200.96569104000082,54473.91201768 2022-11-16,10:40:02.000,320,11092139,-795,0,1668595201,13036.679981279995,200.94454365000274,54473.828172240006 2022-11-16,10:40:03.000,320,11092124,-795,0,1668595202,13036.67324497,200.95864191000146,54473.87009496001 2022-11-16,10:40:04.000,320,11092121,-795,0,1668595203,13036.75408069,200.92339626000467,54474.00983736 2022-11-16,10:40:05.000,320,11092110,-795,0,1668595204,13036.68671758999,200.95864191000146,54473.98188888 2022-11-16,10:40:06.000,320,11092070,-795,0,1668595205,13036.639563419994,200.93749452000338,54473.94695328001 2022-11-16,10:40:07.000,320,11092138,-795,0,1668595206,13036.592409249999,200.97978929999954,54473.807210880004 2022-11-16,10:40:08.000,320,11092147,-795,0,1668595207,13036.60588186999,200.9515927800021,54473.828172240006 2022-11-16,10:40:09.000,320,11092105,-795,0,1668595208,13036.619354489994,200.97978929999954,54473.93996616 2022-11-16,10:40:10.000,320,11092162,-795,0,1668595209,13036.578936629994,200.97978929999954,54473.974901760004 2022-11-16,10:40:11.000,320,11092154,-795,0,1668595210,13036.551991389999,200.99388755999826,54473.995863120006 2022-11-16,10:40:12.000,320,11092141,-795,0,1668595211,13036.477891979994,200.9515927800021,54473.98188888 2022-11-16,10:40:13.000,320,11092109,-795,0,1668595212,13036.437474119994,200.92339626000467,54473.79323664 2022-11-16,10:40:14.000,320,11092080,-795,0,1668595213,13036.477891979994,200.9515927800021,54473.84214648 2022-11-16,10:40:15.000,320,11092161,-795,0,1668595214,13036.417265189993,200.9515927800021,54473.84913360001 2022-11-16,10:40:16.000,320,11092160,-795,0,1668595215,13036.417265189993,200.97274017000018,54473.82118512001 2022-11-16,10:40:17.000,320,11092113,-795,0,1668595216,13036.309484229998,200.93749452000338,54473.69541696 2022-11-16,10:40:18.000,320,11092153,-795,0,1668595217,13036.322956849988,201.00798582000425,54473.73035256001 2022-11-16,10:40:19.000,320,11092140,-795,0,1668595218,13036.289275299998,201.0150349500036,54473.814198 2022-11-16,10:40:20.000,320,11092080,-795,0,1668595219,13036.228648509998,201.00798582000425,54473.77227528 2022-11-16,10:40:21.000,320,11092120,-795,0,1668595220,13036.221912200002,200.94454365000274,54473.77926240001 2022-11-16,10:40:22.000,320,11092097,-795,0,1668595221,13036.208439579998,200.99388755999826,54473.709391200005 2022-11-16,10:40:23.000,320,11092128,-795,0,1668595222,13036.235384819993,200.99388755999826,54473.71637832 2022-11-16,10:40:24.000,320,11092100,-795,0,1668595223,13036.174758029993,201.00798582000425,54473.84913360001 2022-11-16,10:40:25.000,320,11092112,-795,0,1668595224,13036.120867550002,201.02208408000297,54473.814198 2022-11-16,10:40:26.000,320,11092143,-795,0,1668595225,13036.120867550002,201.0361823400017,54473.807210880004 2022-11-16,10:40:27.000,320,11092123,-795,0,1668595226,13036.087185999997,201.06437885999912,54473.76528816 2022-11-16,10:40:28.000,320,11092132,-795,0,1668595227,13036.107394929997,200.9868384299989,54473.83515936 2022-11-16,10:40:29.000,320,11092124,-795,0,1668595228,13036.060240760002,201.0361823400017,54473.71637832 2022-11-16,10:40:30.000,320,11092042,-795,0,1668595229,13036.120867550002,201.0150349500036,54473.84214648 2022-11-16,10:40:31.000,320,11092160,-795,0,1668595230,13036.141076480002,201.04323147000105,54473.8840692 2022-11-16,10:40:32.000,320,11092157,-795,0,1668595231,13036.060240760002,201.0150349500036,54473.807210880004 2022-11-16,10:40:33.000,320,11092130,-795,0,1668595232,13036.053504449992,201.0361823400017,54473.77926240001 2022-11-16,10:40:34.000,320,11092107,-795,0,1668595233,13036.026559209997,201.05732972999976,54473.807210880004 2022-11-16,10:40:35.000,320,11092108,-795,0,1668595234,13036.080449690002,201.0502806000004,54473.98188888 2022-11-16,10:40:36.000,320,11092145,-795,0,1668595235,13036.120867550002,201.06437885999912,54473.974901760004 2022-11-16,10:40:37.000,320,11092074,-795,0,1668595236,13036.066977069997,201.06437885999912,54473.91900480001 2022-11-16,10:40:38.000,320,11092073,-795,0,1668595237,13036.006350279997,201.04323147000105,54473.64650712 2022-11-16,10:40:39.000,320,11092086,-795,0,1668595238,13035.986141349997,201.05732972999976,54473.75131392001 2022-11-16,10:40:40.000,320,11092105,-795,0,1668595239,13036.026559209997,201.07142798999848,54473.79323664 2022-11-16,10:40:41.000,320,11092128,-795,0,1668595240,13036.040031830002,201.07142798999848,54473.75131392001 2022-11-16,10:40:42.000,320,11092121,-795,0,1668595241,13035.972668729992,201.07142798999848,54473.69541696 2022-11-16,10:40:43.000,320,11092112,-795,0,1668595242,13035.986141349997,201.05732972999976,54473.76528816 2022-11-16,10:40:44.000,320,11092122,-795,0,1668595243,13036.066977069997,201.07142798999848,54473.84913360001 2022-11-16,10:40:45.000,320,11092117,-795,0,1668595244,13036.080449690002,201.10667364000255,54473.84214648 2022-11-16,10:40:46.000,320,11092142,-795,0,1668595245,13036.066977069997,201.0996245100032,54473.82118512001 2022-11-16,10:40:47.000,320,11092078,-795,0,1668595246,13036.013086589992,201.12782103000063,54473.65349424001 2022-11-16,10:40:48.000,320,11092081,-795,0,1668595247,13036.033295519992,201.12782103000063,54473.63253288001 2022-11-16,10:40:49.000,320,11092125,-795,0,1668595248,13036.073713379992,201.1489684199987,54473.75131392001 2022-11-16,10:40:50.000,320,11092139,-795,0,1668595249,13036.073713379992,201.17716494000342,54473.77926240001 2022-11-16,10:40:51.000,320,11092138,-795,0,1668595250,13036.100658620002,201.17011581000406,54473.814198 2022-11-16,10:40:52.000,320,11092130,-795,0,1668595251,13036.080449690002,201.12782103000063,54473.828172240006 2022-11-16,10:40:53.000,320,11092118,-795,0,1668595252,13036.100658620002,201.17716494000342,54473.6744556 2022-11-16,10:40:54.000,320,11092026,-795,0,1668595253,13036.100658620002,201.17011581000406,54473.68144272001 2022-11-16,10:40:55.000,320,11092092,-795,0,1668595254,13036.100658620002,201.20536146000086,54473.77926240001 2022-11-16,10:40:56.000,320,11092068,-795,0,1668595255,13036.053504449992,201.24060710999765,54473.76528816 2022-11-16,10:40:57.000,320,11092073,-795,0,1668595256,13036.026559209997,201.25470537000365,54473.69541696 2022-11-16,10:40:58.000,320,11092100,-795,0,1668595257,13036.080449690002,201.32519667000452,54473.70240408001 2022-11-16,10:40:59.000,320,11092171,-795,0,1668595258,13036.154549099992,201.2970001499998,54473.89804344001 2022-11-16,10:41:00.000,320,11092097,-795,0,1668595259,13036.181494340002,201.33929493000323,54473.89105632 2022-11-16,10:41:01.000,320,11092102,-795,0,1668595260,13036.154549099992,201.33224580000388,54473.84913360001 2022-11-16,10:41:02.000,320,11092051,-795,0,1668595261,13036.107394929997,201.3463440600026,54473.69541696 2022-11-16,10:41:03.000,320,11092046,-795,0,1668595262,13036.120867550002,201.33929493000323,54473.758301040005 2022-11-16,10:41:04.000,320,11092111,-795,0,1668595263,13036.080449690002,201.3956879699981,54473.709391200005 2022-11-16,10:41:05.000,320,11092148,-795,0,1668595264,13036.040031830002,201.32519667000452,54473.55567456 2022-11-16,10:41:06.000,320,11092087,-795,0,1668595265,13036.127603859997,201.4450318800009,54473.76528816 2022-11-16,10:41:07.000,320,11092115,-795,0,1668595266,13036.087185999997,201.4450318800009,54473.77227528 2022-11-16,10:41:08.000,320,11092139,-795,0,1668595267,13036.107394929997,201.4802775299977,54473.709391200005 2022-11-16,10:41:09.000,320,11092111,-795,0,1668595268,13036.154549099992,201.46617926999897,54473.877082080005 2022-11-16,10:41:10.000,320,11092062,-795,0,1668595269,13036.147812789997,201.51552318000176,54473.83515936 2022-11-16,10:41:11.000,320,11092120,-795,0,1668595270,13036.127603859997,201.46617926999897,54473.807210880004 2022-11-16,10:41:12.000,320,11092077,-795,0,1668595271,13036.141076480002,201.57896535000327,54473.7443268 2022-11-16,10:41:13.000,320,11092125,-795,0,1668595272,13036.114131239992,201.52257231000112,54473.73035256001 2022-11-16,10:41:14.000,320,11092132,-795,0,1668595273,13036.147812789997,201.62126012999943,54473.86310784 2022-11-16,10:41:15.000,320,11092130,-795,0,1668595274,13036.168021719997,201.593063610002,54473.91201768 2022-11-16,10:41:16.000,320,11092115,-795,0,1668595275,13036.134340169992,201.69880055999965,54473.856120720004 2022-11-16,10:41:17.000,320,11092106,-795,0,1668595276,13036.168021719997,201.66355491000286,54473.79323664 2022-11-16,10:41:18.000,320,11092045,-795,0,1668595277,13036.181494340002,201.73404621000373,54473.877082080005 2022-11-16,10:41:19.000,320,11092109,-795,0,1668595278,13036.174758029993,201.71289881999837,54473.877082080005 2022-11-16,10:41:20.000,320,11092116,-795,0,1668595279,13036.168021719997,201.77634098999988,54473.83515936 2022-11-16,10:41:21.000,320,11092124,-795,0,1668595280,13036.181494340002,201.76224273000116,54473.80022376001 2022-11-16,10:41:22.000,320,11092107,-795,0,1668595281,13036.040031830002,201.7904392499986,54473.73035256001 2022-11-16,10:41:23.000,320,11092139,-795,0,1668595282,13036.168021719997,201.83273403000203,54473.90503056 2022-11-16,10:41:24.000,320,11092116,-795,0,1668595283,13036.221912200002,201.86093054999947,54474.01682448001 2022-11-16,10:41:25.000,320,11092134,-795,0,1668595284,13036.275802679993,201.84683229000075,54474.06573432001 2022-11-16,10:41:26.000,320,11092067,-795,0,1668595285,13036.282538990003,201.91732359000162,54474.00983736 2022-11-16,10:41:27.000,320,11092112,-795,0,1668595286,13036.248857439998,201.87502880999818,54473.82118512001 2022-11-16,10:41:28.000,320,11092095,-795,0,1668595287,13036.242121130002,201.9525692399984,54473.89105632 2022-11-16,10:41:29.000,320,11092144,-795,0,1668595288,13036.302747919988,201.91027446000226,54474.023811600004 2022-11-16,10:41:30.000,320,11092097,-795,0,1668595289,13036.296011609993,201.93142185000033,54474.00285024 2022-11-16,10:41:31.000,320,11092113,-795,0,1668595290,13036.370111019998,201.9032253300029,54474.0587472 2022-11-16,10:41:32.000,320,11092141,-795,0,1668595291,13036.322956849988,201.9384709799997,54473.995863120006 2022-11-16,10:41:33.000,320,11092163,-755,0,1668595292,13036.309484229998,201.9384709799997,54473.83515936 2022-11-16,10:41:34.000,320,11092104,-795,0,1668595293,13036.363374709988,201.91732359000162,54473.995863120006 2022-11-16,10:41:35.000,320,11092101,-795,0,1668595294,13036.383583639989,201.9032253300029,54473.995863120006 2022-11-16,10:41:36.000,320,11092133,-795,0,1668595295,13036.336429469993,201.95961836999777,54473.96092752 2022-11-16,10:41:37.000,320,11092118,-795,0,1668595296,13036.275802679993,201.88207794000482,54473.79323664 2022-11-16,10:41:38.000,320,11092076,-795,0,1668595297,13036.269066369998,201.88912707000418,54473.80022376001 2022-11-16,10:41:39.000,320,11092197,-795,0,1668595298,13036.363374709988,201.89617620000354,54473.89804344001 2022-11-16,10:41:40.000,320,11092072,-795,0,1668595299,13036.363374709988,201.91732359000162,54473.94695328001 2022-11-16,10:41:41.000,320,11092149,-795,0,1668595300,13036.437474119994,201.86093054999947,54474.01682448001 2022-11-16,10:41:42.000,320,11092094,-795,0,1668595301,13036.329693159998,201.84683229000075,54473.828172240006 2022-11-16,10:41:43.000,320,11092095,-795,0,1668595302,13036.370111019998,201.82568490000267,54473.856120720004 2022-11-16,10:41:44.000,320,11092100,-755,0,1668595303,13036.343165779988,201.8045375100046,54473.86310784 2022-11-16,10:41:45.000,320,11092142,-795,0,1668595304,13036.390319949998,201.8186357700033,54473.90503056 2022-11-16,10:41:46.000,320,11092091,-795,0,1668595305,13036.376847329993,201.79748837999796,54473.93297904 2022-11-16,10:41:47.000,320,11092142,-795,0,1668595306,13036.316220539993,201.8045375100046,54473.73733968 2022-11-16,10:41:48.000,320,11092115,-795,0,1668595307,13036.383583639989,201.7904392499986,54473.814198 2022-11-16,10:41:49.000,320,11092134,-795,0,1668595308,13036.424001499989,201.77634098999988,54473.93297904 2022-11-16,10:41:50.000,320,11092089,-795,0,1668595309,13036.390319949998,201.7551936000018,54473.93996616 2022-11-16,10:41:51.000,320,11092116,-795,0,1668595310,13036.356638399993,201.73404621000373,54473.814198 2022-11-16,10:41:52.000,320,11092129,-795,0,1668595311,13036.302747919988,201.74814447000244,54473.79323664 2022-11-16,10:41:53.000,320,11092106,-795,0,1668595312,13036.363374709988,201.73404621000373,54473.82118512001 2022-11-16,10:41:54.000,320,11092135,-795,0,1668595313,13036.322956849988,201.76224273000116,54473.877082080005 2022-11-16,10:41:55.000,320,11092109,-795,0,1668595314,13036.356638399993,201.73404621000373,54473.93996616 2022-11-16,10:41:56.000,320,11092122,-795,0,1668595315,13036.370111019998,201.76929186000052,54474.00285024 2022-11-16,10:41:57.000,320,11092101,-795,0,1668595316,13036.383583639989,201.74109534000308,54473.98887600001 2022-11-16,10:41:58.000,320,11092074,-795,0,1668595317,13036.349902089998,201.74109534000308,54473.98188888 2022-11-16,10:41:59.000,320,11092087,-795,0,1668595318,13036.316220539993,201.76224273000116,54473.828172240006 2022-11-16,10:42:00.000,320,11092121,-795,0,1668595319,13036.329693159998,201.7551936000018,54473.877082080005 2022-11-16,10:42:01.000,320,11092091,-795,0,1668595320,13036.349902089998,201.76224273000116,54473.925991920005 2022-11-16,10:42:02.000,320,11092115,-795,0,1668595321,13036.336429469993,201.7904392499986,54473.974901760004 2022-11-16,10:42:03.000,320,11092112,-795,0,1668595322,13036.343165779988,201.7904392499986,54473.84913360001 2022-11-16,10:42:04.000,320,11092144,-795,0,1668595323,13036.316220539993,201.82568490000267,54473.877082080005 2022-11-16,10:42:05.000,320,11092133,-795,0,1668595324,13036.336429469993,201.8186357700033,54473.96791464001 2022-11-16,10:42:06.000,320,11092105,-795,0,1668595325,13036.316220539993,201.8397831600014,54473.94695328001 2022-11-16,10:42:07.000,320,11092136,-795,0,1668595326,13036.275802679993,201.8186357700033,54473.925991920005 2022-11-16,10:42:08.000,320,11092098,-795,0,1668595327,13036.215175889993,201.8186357700033,54473.77926240001 2022-11-16,10:42:09.000,320,11092103,-795,0,1668595328,13036.228648509998,201.8538814200001,54473.80022376001 2022-11-16,10:42:10.000,320,11092118,-795,0,1668595329,13036.255593749993,201.84683229000075,54473.93297904 2022-11-16,10:42:11.000,320,11092130,-795,0,1668595330,13036.302747919988,201.82568490000267,54473.925991920005 2022-11-16,10:42:12.000,320,11092097,-795,0,1668595331,13036.302747919988,201.83273403000203,54473.90503056 2022-11-16,10:42:13.000,320,11092143,-795,0,1668595332,13036.215175889993,201.84683229000075,54473.758301040005 2022-11-16,10:42:14.000,320,11092123,-795,0,1668595333,13036.248857439998,201.8397831600014,54473.90503056 2022-11-16,10:42:15.000,320,11092064,-795,0,1668595334,13036.248857439998,201.84683229000075,54473.807210880004 2022-11-16,10:42:16.000,320,11092102,-795,0,1668595335,13036.208439579998,201.8397831600014,54473.828172240006 2022-11-16,10:42:17.000,320,11092135,-795,0,1668595336,13036.188230649997,201.8397831600014,54473.54868744 2022-11-16,10:42:18.000,320,11092107,-795,0,1668595337,13036.100658620002,201.82568490000267,54473.58362304001 2022-11-16,10:42:19.000,320,11092142,-795,0,1668595338,13036.194966959993,201.8045375100046,54473.828172240006 2022-11-16,10:42:20.000,320,11092100,-795,0,1668595339,13036.181494340002,201.76224273000116,54473.82118512001 2022-11-16,10:42:21.000,320,11092056,-795,0,1668595340,13036.201703270002,201.74109534000308,54473.77227528 2022-11-16,10:42:22.000,320,11092116,-795,0,1668595341,13036.093922309992,201.72699708000437,54473.47881624 2022-11-16,10:42:23.000,320,11092122,-795,0,1668595342,13036.114131239992,201.73404621000373,54473.47881624 2022-11-16,10:42:24.000,320,11092111,-795,0,1668595343,13036.208439579998,201.71289881999837,54473.688429840004 2022-11-16,10:42:25.000,320,11092116,-795,0,1668595344,13036.228648509998,201.71289881999837,54473.71637832 2022-11-16,10:42:26.000,320,11092115,-795,0,1668595345,13036.161285410002,201.66355491000286,54473.590610160005 2022-11-16,10:42:27.000,320,11092084,-795,0,1668595346,13036.242121130002,201.68470230000094,54473.62554576 2022-11-16,10:42:28.000,320,11092122,-795,0,1668595347,13036.269066369998,201.67060404000222,54473.73035256001 2022-11-16,10:42:29.000,320,11092126,-795,0,1668595348,13036.322956849988,201.64240752000478,54473.72336544 2022-11-16,10:42:30.000,320,11092113,-795,0,1668595349,13036.289275299998,201.593063610002,54473.6744556 2022-11-16,10:42:31.000,320,11092106,-795,0,1668595350,13036.336429469993,201.62126012999943,54473.639520000004 2022-11-16,10:42:32.000,320,11092132,-795,0,1668595351,13036.309484229998,201.6071618700007,54473.48580336001 2022-11-16,10:42:33.000,320,11092109,-795,0,1668595352,13036.316220539993,201.6071618700007,54473.45785488 2022-11-16,10:42:34.000,320,11092157,-795,0,1668595353,13036.343165779988,201.60011274000135,54473.61157152001 2022-11-16,10:42:35.000,320,11092139,-795,0,1668595354,13036.430737809998,201.5437196999992,54473.758301040005 2022-11-16,10:42:36.000,320,11092106,-795,0,1668595355,13036.403792569989,201.51552318000176,54473.688429840004 2022-11-16,10:42:37.000,320,11092092,-795,0,1668595356,13036.410528879998,201.47322839999833,54473.47881624 2022-11-16,10:42:38.000,320,11092091,-795,0,1668595357,13036.518309839994,201.4802775299977,54473.63253288001 2022-11-16,10:42:39.000,320,11092128,-795,0,1668595358,13036.498100909994,201.48732666000433,54473.66746848 2022-11-16,10:42:40.000,320,11092142,-795,0,1668595359,13036.491364599999,201.45913013999962,54473.64650712 2022-11-16,10:42:41.000,320,11092116,-795,0,1668595360,13036.511573529999,201.45208101000026,54473.5696488 2022-11-16,10:42:42.000,320,11092137,-795,0,1668595361,13036.457683049994,201.3956879699981,54473.47881624 2022-11-16,10:42:43.000,320,11092148,-795,0,1668595362,13036.464419359989,201.37454058000003,54473.4997776 2022-11-16,10:42:44.000,320,11092108,-795,0,1668595363,13036.56546400999,201.3815897099994,54473.64650712 2022-11-16,10:42:45.000,320,11092104,-795,0,1668595364,13036.572200319999,201.33929493000323,54473.6045844 2022-11-16,10:42:46.000,320,11092078,-795,0,1668595365,13036.61261818,201.33224580000388,54473.58362304001 2022-11-16,10:42:47.000,320,11092127,-795,0,1668595366,13036.525046149989,201.31814753999788,54473.44388064001 2022-11-16,10:42:48.000,320,11092112,-795,0,1668595367,13036.531782459999,201.25470537000365,54473.3600352 2022-11-16,10:42:49.000,320,11092093,-795,0,1668595368,13036.558727699994,201.31109840999852,54473.4997776 2022-11-16,10:42:50.000,320,11092130,-795,0,1668595369,13036.558727699994,201.26880363000237,54473.520738960004 2022-11-16,10:42:51.000,320,11092140,-795,0,1668595370,13036.56546400999,201.24060710999765,54473.51375184001 2022-11-16,10:42:52.000,320,11092148,-795,0,1668595371,13036.551991389999,201.17716494000342,54473.52772608 2022-11-16,10:42:53.000,320,11092111,-795,0,1668595372,13036.504837219989,201.15601754999807,54473.39497080001 2022-11-16,10:42:54.000,320,11092122,-795,0,1668595373,13036.551991389999,201.1630666800047,54473.45785488 2022-11-16,10:42:55.000,320,11092065,-795,0,1668595374,13036.518309839994,201.12077190000127,54473.4299064 2022-11-16,10:42:56.000,320,11092123,-795,0,1668595375,13036.531782459999,201.07847711999784,54473.45785488 2022-11-16,10:42:57.000,320,11092146,-795,0,1668595376,13036.491364599999,201.00798582000425,54473.45086776 2022-11-16,10:42:58.000,320,11092107,-795,0,1668595377,13036.417265189993,200.94454365000274,54473.28317688 2022-11-16,10:42:59.000,320,11092139,-795,0,1668595378,13036.383583639989,200.9022488699993,54473.36702232001 2022-11-16,10:43:00.000,320,11092117,-795,0,1668595379,13036.417265189993,200.8388066999978,54473.47881624 2022-11-16,10:43:01.000,320,11092137,-795,0,1668595380,13036.410528879998,200.7894627900023,54473.422919280005 2022-11-16,10:43:02.000,320,11092095,-795,0,1668595381,13036.302747919988,200.7048732300027,54473.28317688 2022-11-16,10:43:03.000,320,11092094,-795,0,1668595382,13036.235384819993,200.66962757999863,54473.24824128001 2022-11-16,10:43:04.000,320,11092091,-795,0,1668595383,13036.248857439998,200.6061854100044,54473.34606096001 2022-11-16,10:43:05.000,320,11092120,-795,0,1668595384,13036.201703270002,200.5427432400029,54473.40195792 2022-11-16,10:43:06.000,320,11092127,-795,0,1668595385,13036.120867550002,200.45110455000395,54473.24824128001 2022-11-16,10:43:07.000,320,11092090,-795,0,1668595386,13036.073713379992,200.38061325000308,54473.31112536 2022-11-16,10:43:08.000,320,11092096,-795,0,1668595387,13036.194966959993,200.3312693400003,54473.41593216001 2022-11-16,10:43:09.000,320,11092116,-795,0,1668595388,13036.093922309992,200.2466797800007,54473.26221552 2022-11-16,10:43:10.000,320,11092082,-795,0,1668595389,13036.107394929997,200.1832376099992,54473.290164 2022-11-16,10:43:11.000,320,11092150,-795,0,1668595390,13036.087185999997,200.10569717999897,54473.26920264 2022-11-16,10:43:12.000,320,11092093,-795,0,1668595391,13036.033295519992,200.02110761999938,54473.19234432 2022-11-16,10:43:13.000,320,11092132,-795,0,1668595392,13035.972668729992,199.92241980000108,54473.087537520005 2022-11-16,10:43:14.000,320,11092094,-795,0,1668595393,13036.066977069997,199.88012501999765,54473.26920264 2022-11-16,10:43:15.000,320,11092071,-795,0,1668595394,13036.087185999997,199.78143719999935,54473.325099600006 2022-11-16,10:43:16.000,320,11092090,-795,0,1668595395,13036.073713379992,199.73209329000383,54473.34606096001 2022-11-16,10:43:17.000,320,11092151,-795,0,1668595396,13035.992877659992,199.66160199000296,54473.21330568 2022-11-16,10:43:18.000,320,11092087,-795,0,1668595397,13036.019822900002,199.60520895000082,54473.31811248001 2022-11-16,10:43:19.000,320,11092105,-795,0,1668595398,13035.999613970002,199.58406156000274,54473.255228400005 2022-11-16,10:43:20.000,320,11092114,-795,0,1668595399,13036.026559209997,199.51357026000187,54473.304138240004 2022-11-16,10:43:21.000,320,11092118,-795,0,1668595400,13036.046768139997,199.5065211300025,54473.29715112001 2022-11-16,10:43:22.000,320,11092117,-795,0,1668595401,13036.033295519992,199.47127547999844,54473.325099600006 2022-11-16,10:43:23.000,320,11092086,-795,0,1668595402,13036.026559209997,199.43602983000164,54473.17138296 2022-11-16,10:43:24.000,320,11092108,-795,0,1668595403,13035.938987180001,199.41488244000357,54473.05260192 2022-11-16,10:43:25.000,320,11092117,-795,0,1668595404,13036.080449690002,199.40078418000485,54473.290164 2022-11-16,10:43:26.000,320,11092056,-795,0,1668595405,13036.093922309992,199.3796367899995,54473.22727992001 2022-11-16,10:43:27.000,320,11092097,-795,0,1668595406,13036.080449690002,199.38668591999885,54473.12946024001 2022-11-16,10:43:28.000,320,11092101,-795,0,1668595407,13036.208439579998,199.37258766000014,54473.206318560005 2022-11-16,10:43:29.000,320,11092145,-795,0,1668595408,13036.221912200002,199.43602983000164,54473.08055040001 2022-11-16,10:43:30.000,320,11092101,-795,0,1668595409,13036.329693159998,199.43602983000164,54473.19234432 2022-11-16,10:43:31.000,320,11092136,-795,0,1668595410,13036.430737809998,199.46422634999908,54473.304138240004 2022-11-16,10:43:32.000,320,11092106,-795,0,1668595411,13036.464419359989,199.51357026000187,54473.23426704 2022-11-16,10:43:33.000,320,11092129,-795,0,1668595412,13036.558727699994,199.60520895000082,54473.21330568 2022-11-16,10:43:34.000,320,11092086,-795,0,1668595413,13036.63282711,199.68274938000104,54472.989717840006 2022-11-16,10:43:35.000,320,11092062,-795,0,1668595414,13036.740608069995,199.78143719999935,54473.136447360004 2022-11-16,10:43:36.000,320,11092113,-795,0,1668595415,13036.78776223999,199.83078111000214,54473.19234432 2022-11-16,10:43:37.000,320,11092148,-795,0,1668595416,13036.88880688999,199.9858619700026,54473.17138296 2022-11-16,10:43:38.000,320,11092104,-795,0,1668595417,13036.902279509995,200.06340240000281,54473.087537520005 2022-11-16,10:43:39.000,320,11092153,-795,0,1668595418,13037.003324159996,200.25372891000006,54473.1853572 2022-11-16,10:43:40.000,320,11092111,-795,0,1668595419,13037.178468220001,200.38766238000244,54473.33208672 2022-11-16,10:43:41.000,320,11092121,-795,0,1668595420,13037.171731909992,200.52159585000481,54473.26221552 2022-11-16,10:43:42.000,320,11092088,-795,0,1668595421,13037.164995599996,200.676676709998,54473.01067920001 2022-11-16,10:43:43.000,320,11092101,-795,0,1668595422,13037.212149769992,200.86700322000252,54473.0456148 2022-11-16,10:43:44.000,320,11092094,-795,0,1668595423,13037.292985489992,201.00798582000425,54473.16439584 2022-11-16,10:43:45.000,320,11092144,-795,0,1668595424,13037.340139660002,201.17011581000406,54473.19933144001 2022-11-16,10:43:46.000,320,11092135,-795,0,1668595425,13037.272776559992,201.2970001499998,54473.15042160001 2022-11-16,10:43:47.000,320,11092106,-795,0,1668595426,13037.319930730002,201.5084740500024,54473.19933144001 2022-11-16,10:43:48.000,320,11092094,-795,0,1668595427,13037.468129549998,201.63535838999815,54473.325099600006 2022-11-16,10:43:49.000,320,11092103,-795,0,1668595428,13037.441184310002,201.8186357700033,54473.19933144001 2022-11-16,10:43:50.000,320,11092093,-795,0,1668595429,13037.474865859993,201.92437272000097,54473.24824128001 2022-11-16,10:43:51.000,320,11092142,-795,0,1668595430,13037.468129549998,202.05830619000335,54473.26221552 2022-11-16,10:43:52.000,320,11092140,-795,0,1668595431,13037.454656929993,202.19223965999845,54473.12247312 2022-11-16,10:43:53.000,320,11092106,-795,0,1668595432,13037.474865859993,202.2979766100034,54473.136447360004 2022-11-16,10:43:54.000,320,11092075,-795,0,1668595433,13037.522020029988,202.4319100799985,54473.23426704 2022-11-16,10:43:55.000,320,11092131,-795,0,1668595434,13037.522020029988,202.56584355000086,54473.374009440005 2022-11-16,10:43:56.000,320,11092115,-795,0,1668595435,13037.555701579993,202.65043311000045,54473.422919280005 2022-11-16,10:43:57.000,320,11092129,-795,0,1668595436,13037.555701579993,202.74912092999875,54473.4299064 2022-11-16,10:43:58.000,320,11092141,-795,0,1668595437,13037.495074789993,202.8548578800037,54473.14343448 2022-11-16,10:43:59.000,320,11092073,-795,0,1668595438,13037.522020029988,202.93239831000392,54473.19234432 2022-11-16,10:44:00.000,320,11092124,-795,0,1668595439,13037.582646819988,203.0169878700035,54473.38798368 2022-11-16,10:44:01.000,320,11092094,-795,0,1668595440,13037.535492649993,203.08043003999774,54473.38099656 2022-11-16,10:44:02.000,320,11092077,-795,0,1668595441,13037.522020029988,203.13682307999989,54473.29715112001 2022-11-16,10:44:03.000,320,11092133,-795,0,1668595442,13037.522020029988,203.22846176999883,54473.374009440005 2022-11-16,10:44:04.000,320,11092115,-795,0,1668595443,13037.650009919998,203.2989530699997,54473.43689352 2022-11-16,10:44:05.000,320,11092124,-795,0,1668595444,13037.636537299994,203.3623952400012,54473.422919280005 2022-11-16,10:44:06.000,320,11092028,-795,0,1668595445,13037.724109329989,203.397640889998,54473.53471320001 2022-11-16,10:44:07.000,320,11092125,-795,0,1668595446,13037.683691469989,203.43993567000143,54473.45086776 2022-11-16,10:44:08.000,320,11092099,-795,0,1668595447,13037.737581949994,203.50337784000294,54473.47881624 2022-11-16,10:44:09.000,320,11092103,-795,0,1668595448,13037.84536290999,203.53157436000038,54473.55567456 2022-11-16,10:44:10.000,320,11092146,-795,0,1668595449,13037.899253389995,203.63731130999804,54473.55567456 2022-11-16,10:44:11.000,320,11092102,-795,0,1668595450,13037.99356173,203.61616391999996,54473.63253288001 2022-11-16,10:44:12.000,320,11092122,-795,0,1668595451,13038.00703434999,203.6584587000034,54473.58362304001 2022-11-16,10:44:13.000,320,11092117,-795,0,1668595452,13038.081133759995,203.7078026099989,54473.53471320001 2022-11-16,10:44:14.000,320,11092060,-795,0,1668595453,13038.161969479996,203.7219008700049,54473.53471320001 2022-11-16,10:44:15.000,320,11092129,-795,0,1668595454,13038.25627782,203.7923921699985,54473.68144272001 2022-11-16,10:44:16.000,320,11092157,-795,0,1668595455,13038.391004019992,203.84878521000064,54473.62554576 2022-11-16,10:44:17.000,320,11092171,-795,0,1668595456,13038.451630809992,203.86288346999936,54473.68144272001 2022-11-16,10:44:18.000,320,11092122,-795,0,1668595457,13038.471839739992,203.87698172999808,54473.541700320005 2022-11-16,10:44:19.000,320,11092139,-795,0,1668595458,13038.586357009997,203.89812912000343,54473.56266168001 2022-11-16,10:44:20.000,320,11092099,-795,0,1668595459,13038.815391549993,203.9545221599983,54473.73035256001 2022-11-16,10:44:21.000,320,11092067,-795,0,1668595460,13038.909699889999,203.9686204200043,54473.77227528 2022-11-16,10:44:22.000,320,11092129,-795,0,1668595461,13038.98379929999,203.93337477000023,54473.52772608 2022-11-16,10:44:23.000,320,11092109,-795,0,1668595462,13039.13199812,203.9686204200043,54473.58362304001 2022-11-16,10:44:24.000,320,11092131,-795,0,1668595463,13039.21283384,203.97566955000366,54473.64650712 2022-11-16,10:44:25.000,320,11092108,-795,0,1668595464,13039.22630645999,203.98976781000238,54473.58362304001 2022-11-16,10:44:26.000,320,11092095,-795,0,1668595465,13039.300405869995,203.98976781000238,54473.61855864 2022-11-16,10:44:27.000,320,11092051,-795,0,1668595466,13039.36776896999,203.99681694000174,54473.68144272001 2022-11-16,10:44:28.000,320,11092118,-795,0,1668595467,13039.455341,203.98976781000238,54473.72336544 2022-11-16,10:44:29.000,320,11092119,-795,0,1668595468,13039.542913029996,204.01091520000045,54473.90503056 2022-11-16,10:44:30.000,320,11092066,-795,0,1668595469,13039.583330889996,204.0038660700011,54473.87009496001 2022-11-16,10:44:31.000,320,11092090,-795,0,1668595470,13039.556385650001,204.02501345999917,54473.856120720004 2022-11-16,10:44:32.000,320,11092092,-795,0,1668595471,13039.536176720001,204.02501345999917,54473.77926240001 2022-11-16,10:44:33.000,320,11092108,-795,0,1668595472,13039.468813619991,204.0179643299998,54473.77227528 2022-11-16,10:44:34.000,320,11092108,-795,0,1668595473,13039.522704099996,204.0391117199979,54473.96092752 2022-11-16,10:44:35.000,320,11092134,-795,0,1668595474,13039.43513207,204.04616085000453,54474.03778584001 2022-11-16,10:44:36.000,320,11092113,-795,0,1668595475,13039.381241589996,204.02501345999917,54473.94695328001 2022-11-16,10:44:37.000,320,11092120,-795,0,1668595476,13039.33408742,204.02501345999917,54474.03778584001 2022-11-16,10:44:38.000,320,11092045,-795,0,1668595477,13039.33408742,204.02501345999917,54474.0587472 2022-11-16,10:44:39.000,320,11092143,-795,0,1668595478,13039.22630645999,204.0179643299998,54474.10066992 2022-11-16,10:44:40.000,320,11092083,-795,0,1668595479,13039.15220705,203.97566955000366,54474.12163128 2022-11-16,10:44:41.000,320,11092108,-795,0,1668595480,13039.13199812,203.9545221599983,54474.12163128 2022-11-16,10:44:42.000,320,11092103,-795,0,1668595481,13038.997271919994,203.98271868000302,54474.07970856 2022-11-16,10:44:43.000,320,11092098,-795,0,1668595482,13038.889490959999,203.9192765100015,54474.142592640004 2022-11-16,10:44:44.000,320,11092124,-795,0,1668595483,13038.923172509989,203.89812912000343,54474.2683608 2022-11-16,10:44:45.000,320,11092103,-795,0,1668595484,13038.815391549993,203.87698172999808,54474.20547672001 2022-11-16,10:44:46.000,320,11092057,-795,0,1668595485,13038.714346899993,203.84173608000128,54474.163554000006 2022-11-16,10:44:47.000,320,11092110,-795,0,1668595486,13038.552675459992,203.8064904300045,54474.01682448001 2022-11-16,10:44:48.000,320,11092071,-795,0,1668595487,13038.512257599992,203.82763782000256,54474.0587472 2022-11-16,10:44:49.000,320,11092128,-795,0,1668595488,13038.424685569997,203.7571465200017,54474.08669568001 2022-11-16,10:44:50.000,320,11092117,-795,0,1668595489,13038.377531400001,203.7219008700049,54474.14957976 2022-11-16,10:44:51.000,320,11092099,-795,0,1668595490,13038.323640919996,203.7078026099989,54474.17752824 2022-11-16,10:44:52.000,320,11092084,-795,0,1668595491,13038.289959369991,203.7078026099989,54474.10066992 2022-11-16,10:44:53.000,320,11092136,-795,0,1668595492,13038.242805199996,203.6584587000034,54474.03778584001 2022-11-16,10:44:54.000,320,11092105,-795,0,1668595493,13038.229332579991,203.62321304999932,54474.13560552001 2022-11-16,10:44:55.000,320,11092110,-795,0,1668595494,13038.229332579991,203.58796740000253,54474.1286184 2022-11-16,10:44:56.000,320,11092143,-795,0,1668595495,13038.19565103,203.59501653000189,54474.05176008 2022-11-16,10:44:57.000,320,11092087,-795,0,1668595496,13038.16870578999,203.48927958000422,54473.9539404 2022-11-16,10:44:58.000,320,11092109,-795,0,1668595497,13038.16870578999,203.4610830599995,54473.91201768 2022-11-16,10:44:59.000,320,11092106,-795,0,1668595498,13038.303431989996,203.4258374100027,54474.07970856 2022-11-16,10:45:00.000,320,11092106,-795,0,1668595499,13038.343849849996,203.37649349999992,54474.07272144 2022-11-16,10:45:01.000,320,11092098,-795,0,1668595500,13038.343849849996,203.33419872000377,54473.96092752 2022-11-16,10:45:02.000,320,11092076,-795,0,1668595501,13038.249541509991,203.3271495900044,54473.77926240001 2022-11-16,10:45:03.000,320,11092056,-795,0,1668595502,13038.343849849996,203.25665829000354,54473.807210880004 2022-11-16,10:45:04.000,320,11092067,-795,0,1668595503,13038.330377229991,203.22141263999947,54473.877082080005 2022-11-16,10:45:05.000,320,11092120,-795,0,1668595504,13038.323640919996,203.1509213399986,54473.828172240006 2022-11-16,10:45:06.000,320,11092107,-795,0,1668595505,13038.330377229991,203.19321612000203,54473.77227528 2022-11-16,10:45:07.000,320,11092101,-795,0,1668595506,13038.377531400001,203.08043003999774,54473.8840692 2022-11-16,10:45:08.000,320,11092105,-795,0,1668595507,13038.364058779996,203.07338090999838,54473.77926240001 2022-11-16,10:45:09.000,320,11092118,-795,0,1668595508,13038.471839739992,203.02403700000286,54473.84214648 2022-11-16,10:45:10.000,320,11092089,-795,0,1668595509,13038.451630809992,203.02403700000286,54473.89105632 2022-11-16,10:45:11.000,320,11092101,-795,0,1668595510,13038.465103429997,202.94649657000264,54473.83515936 2022-11-16,10:45:12.000,320,11092112,-795,0,1668595511,13038.384267709996,202.89715265999985,54473.7443268 2022-11-16,10:45:13.000,320,11092073,-795,0,1668595512,13038.370795089992,202.84780875000433,54473.66746848 2022-11-16,10:45:14.000,320,11092109,-795,0,1668595513,13038.431421879992,202.79846484000154,54473.828172240006 2022-11-16,10:45:15.000,320,11092143,-795,0,1668595514,13038.478576050002,202.73502267000003,54473.877082080005 2022-11-16,10:45:16.000,320,11092093,-795,0,1668595515,13038.411212949992,202.71387528000196,54473.78624952 2022-11-16,10:45:17.000,320,11092108,-795,0,1668595516,13038.397740330001,202.6433839800011,54473.61855864 2022-11-16,10:45:18.000,320,11092039,-795,0,1668595517,13038.411212949992,202.58699093999894,54473.84214648 2022-11-16,10:45:19.000,320,11092097,-715,0,1668595518,13038.377531400001,202.48125399000128,54473.80022376001 2022-11-16,10:45:20.000,320,11092119,-795,0,1668595519,13038.330377229991,202.50945050999871,54473.87009496001 2022-11-16,10:45:21.000,320,11092121,-795,0,1668595520,13038.276486750001,202.38256617000297,54473.82118512001 2022-11-16,10:45:22.000,320,11092142,-795,0,1668595521,13038.242805199996,202.4107626900004,54473.8840692 2022-11-16,10:45:23.000,320,11092163,-795,0,1668595522,13038.18891471999,202.30502574000275,54473.807210880004 2022-11-16,10:45:24.000,320,11092162,-795,0,1668595523,13038.101342689995,202.26273095999932,54473.68144272001 2022-11-16,10:45:25.000,320,11092122,-795,0,1668595524,13038.14849685999,202.2133870500038,54473.856120720004 2022-11-16,10:45:26.000,320,11092105,-795,0,1668595525,13037.94640755999,202.20633792000444,54473.639520000004 2022-11-16,10:45:27.000,320,11092115,-795,0,1668595526,13038.000298039995,202.12174836000486,54473.76528816 2022-11-16,10:45:28.000,320,11092118,-795,0,1668595527,13037.88578076999,202.04420793000463,54473.63253288001 2022-11-16,10:45:29.000,320,11092117,-795,0,1668595528,13037.84536290999,202.04420793000463,54473.639520000004 2022-11-16,10:45:30.000,320,11092105,-795,0,1668595529,13037.777999809994,201.97371663000376,54473.66746848 2022-11-16,10:45:31.000,320,11092147,-795,0,1668595530,13037.791472429999,201.91732359000162,54473.84913360001 2022-11-16,10:45:32.000,320,11092117,-795,0,1668595531,13037.744318259989,201.86093054999947,54473.76528816 2022-11-16,10:45:33.000,320,11092137,-795,0,1668595532,13037.650009919998,201.82568490000267,54473.6045844 2022-11-16,10:45:34.000,320,11092103,-795,0,1668595533,13037.623064679989,201.78339011999924,54473.58362304001 2022-11-16,10:45:35.000,320,11092098,-795,0,1668595534,13037.555701579993,201.71994794999773,54473.64650712 2022-11-16,10:45:36.000,320,11092125,-795,0,1668595535,13037.427711689998,201.67765317000158,54473.57663592 2022-11-16,10:45:37.000,320,11092120,-795,0,1668595536,13037.407502759997,201.6071618700007,54473.51375184001 2022-11-16,10:45:38.000,320,11092111,-795,0,1668595537,13037.353612279992,201.55076882999856,54473.520738960004 2022-11-16,10:45:39.000,320,11092105,-795,0,1668595538,13037.373821209992,201.48732666000433,54473.63253288001 2022-11-16,10:45:40.000,320,11092154,-795,0,1668595539,13037.333403349992,201.4450318800009,54473.660481360006 2022-11-16,10:45:41.000,320,11092122,-795,0,1668595540,13037.319930730002,201.41683536000346,54473.4997776 2022-11-16,10:45:42.000,320,11092144,-795,0,1668595541,13037.198677150001,201.36749145000067,54473.255228400005 2022-11-16,10:45:43.000,320,11092070,-795,0,1668595542,13037.245831319997,201.32519667000452,54473.31112536 2022-11-16,10:45:44.000,320,11092116,-795,0,1668595543,13037.232358699992,201.27585276000173,54473.325099600006 2022-11-16,10:45:45.000,320,11092146,-795,0,1668595544,13037.326667039997,201.2335579799983,54473.40195792 2022-11-16,10:45:46.000,320,11092147,-795,0,1668595545,13037.266040249997,201.1983123300015,54473.28317688 2022-11-16,10:45:47.000,320,11092110,-795,0,1668595546,13037.299721800002,201.14191928999935,54473.2202928 2022-11-16,10:45:48.000,320,11092072,-795,0,1668595547,13037.333403349992,201.05732972999976,54473.2202928 2022-11-16,10:45:49.000,320,11092064,-795,0,1668595548,13037.407502759997,201.07847711999784,54473.374009440005 2022-11-16,10:45:50.000,320,11092092,-795,0,1668595549,13037.400766450002,200.97978929999954,54473.304138240004 2022-11-16,10:45:51.000,320,11092101,-795,0,1668595550,13037.441184310002,200.96569104000082,54473.29715112001 2022-11-16,10:45:52.000,320,11092090,-795,0,1668595551,13037.394030139993,200.92339626000467,54473.15042160001 2022-11-16,10:45:53.000,320,11092105,-795,0,1668595552,13037.454656929993,200.89519973999995,54473.17837008001 2022-11-16,10:45:54.000,320,11092098,-795,0,1668595553,13037.481602170003,200.85995409000316,54473.27618976001 2022-11-16,10:45:55.000,320,11092109,-795,0,1668595554,13037.535492649993,200.82470843999909,54473.304138240004 2022-11-16,10:45:56.000,320,11092107,-795,0,1668595555,13037.515283719993,200.79651192000165,54473.255228400005 2022-11-16,10:45:57.000,320,11092127,-795,0,1668595556,13037.488338479998,200.74716800999886,54473.115486 2022-11-16,10:45:58.000,320,11092102,-795,0,1668595557,13037.542228959988,200.7048732300027,54473.17837008001 2022-11-16,10:45:59.000,320,11092152,-795,0,1668595558,13037.542228959988,200.64848019000056,54473.24824128001 2022-11-16,10:46:00.000,320,11092095,-795,0,1668595559,13037.515283719993,200.6414310600012,54473.206318560005 2022-11-16,10:46:01.000,320,11092133,-795,0,1668595560,13037.548965269998,200.61323454000376,54473.24125416 2022-11-16,10:46:02.000,320,11092107,-795,0,1668595561,13037.474865859993,200.56389063000097,54473.17138296 2022-11-16,10:46:03.000,320,11092111,-795,0,1668595562,13037.414239069993,200.54979237000225,54473.19933144001 2022-11-16,10:46:04.000,320,11092153,-795,0,1668595563,13037.468129549998,200.50749758999882,54473.31811248001 2022-11-16,10:46:05.000,320,11092120,-795,0,1668595564,13037.427711689998,200.48635020000074,54473.31811248001 2022-11-16,10:46:06.000,320,11092161,-795,0,1668595565,13037.387293829997,200.4581536800033,54473.255228400005 2022-11-16,10:46:07.000,320,11092088,-795,0,1668595566,13037.245831319997,200.45110455000395,54473.01766632 2022-11-16,10:46:08.000,320,11092089,-795,0,1668595567,13037.138050360001,200.42290802999923,54472.968756480004 2022-11-16,10:46:09.000,320,11092150,-795,0,1668595568,13037.171731909992,200.42290802999923,54473.12247312 2022-11-16,10:46:10.000,320,11092107,-795,0,1668595569,13037.090896189991,200.41585889999988,54473.12946024001 2022-11-16,10:46:11.000,320,11092151,-795,0,1668595570,13037.063950949996,200.40880977000052,54473.12946024001 2022-11-16,10:46:12.000,320,11092101,-795,0,1668595571,13037.003324159996,200.36651499000436,54473.14343448 2022-11-16,10:46:13.000,320,11092121,-795,0,1668595572,13036.922488439996,200.3312693400003,54472.99670496 2022-11-16,10:46:14.000,320,11092105,-795,0,1668595573,13036.90901581999,200.31717108000157,54473.05958904001 2022-11-16,10:46:15.000,320,11092138,-795,0,1668595574,13036.81470748,200.38061325000308,54473.06657616 2022-11-16,10:46:16.000,320,11092112,-795,0,1668595575,13036.71366283,200.31717108000157,54473.01067920001 2022-11-16,10:46:17.000,320,11092145,-795,0,1668595576,13036.65303604,200.30307282000285,54472.9757436 2022-11-16,10:46:18.000,320,11092104,-795,0,1668595577,13036.599145559994,200.3101219500022,54472.933820879996 2022-11-16,10:46:19.000,320,11092114,-795,0,1668595578,13036.61261818,200.32422021000093,54473.06657616 2022-11-16,10:46:20.000,320,11092082,-795,0,1668595579,13036.572200319999,200.28192543000478,54473.09452464 2022-11-16,10:46:21.000,320,11092120,-795,0,1668595580,13036.504837219989,200.2960236900035,54473.101511759996 2022-11-16,10:46:22.000,320,11092088,-795,0,1668595581,13036.410528879998,200.26782716999878,54472.86394968001 2022-11-16,10:46:23.000,320,11092120,-795,0,1668595582,13036.437474119994,200.28192543000478,54472.9058724 2022-11-16,10:46:24.000,320,11092124,-795,0,1668595583,13036.437474119994,200.26782716999878,54473.00369208 2022-11-16,10:46:25.000,320,11092116,-795,0,1668595584,13036.383583639989,200.2960236900035,54473.01067920001 2022-11-16,10:46:26.000,320,11092121,-795,0,1668595585,13036.302747919988,200.26077803999942,54472.919846640005 2022-11-16,10:46:27.000,320,11092073,-795,0,1668595586,13036.235384819993,200.3101219500022,54472.84997544 2022-11-16,10:46:28.000,320,11092137,-795,0,1668595587,13036.282538990003,200.2960236900035,54472.86394968001 2022-11-16,10:46:29.000,320,11092110,-795,0,1668595588,13036.309484229998,200.33831846999965,54472.96176936001 2022-11-16,10:46:30.000,320,11092115,-795,0,1668595589,13036.255593749993,200.28192543000478,54472.8360012 2022-11-16,10:46:31.000,320,11092130,-795,0,1668595590,13036.269066369998,200.33831846999965,54472.92683376 2022-11-16,10:46:32.000,320,11092148,-795,0,1668595591,13036.215175889993,200.31717108000157,54472.801065600004 2022-11-16,10:46:33.000,320,11092149,-795,0,1668595592,13036.221912200002,200.32422021000093,54472.81503984001 2022-11-16,10:46:34.000,320,11092094,-795,0,1668595593,13036.188230649997,200.31717108000157,54472.766129999996 2022-11-16,10:46:35.000,320,11092120,-795,0,1668595594,13036.228648509998,200.3312693400003,54472.9757436 2022-11-16,10:46:36.000,320,11092098,-795,0,1668595595,13036.262330060003,200.3312693400003,54473.038627680005 2022-11-16,10:46:37.000,320,11092132,-795,0,1668595596,13036.215175889993,200.33831846999965,54472.92683376 2022-11-16,10:46:38.000,320,11092072,-795,0,1668595597,13036.188230649997,200.33831846999965,54472.71722016 2022-11-16,10:46:39.000,320,11092134,-795,0,1668595598,13036.215175889993,200.32422021000093,54472.82901408 2022-11-16,10:46:40.000,320,11092127,-795,0,1668595599,13036.228648509998,200.35241672999837,54472.85696256 2022-11-16,10:46:41.000,320,11092140,-795,0,1668595600,13036.201703270002,200.35241672999837,54472.85696256 2022-11-16,10:46:42.000,320,11092112,-795,0,1668595601,13036.181494340002,200.38766238000244,54472.80805272 2022-11-16,10:46:43.000,320,11092069,-795,0,1668595602,13036.127603859997,200.38061325000308,54472.801065600004 2022-11-16,10:46:44.000,320,11092125,-795,0,1668595603,13036.181494340002,200.35946585999773,54472.87792392 2022-11-16,10:46:45.000,320,11092133,-795,0,1668595604,13036.262330060003,200.38061325000308,54472.95478224 2022-11-16,10:46:46.000,320,11092120,-795,0,1668595605,13036.242121130002,200.40176064000116,54472.91285952001 2022-11-16,10:46:47.000,320,11092100,-795,0,1668595606,13036.242121130002,200.42290802999923,54472.870936800005 2022-11-16,10:46:48.000,320,11092141,-795,0,1668595607,13036.235384819993,200.4299571599986,54472.79407848001 2022-11-16,10:46:49.000,320,11092092,-795,0,1668595608,13036.235384819993,200.47225194000202,54472.80805272 2022-11-16,10:46:50.000,320,11092152,-795,0,1668595609,13036.316220539993,200.46520281000267,54473.01067920001 2022-11-16,10:46:51.000,320,11092164,-795,0,1668595610,13036.383583639989,200.4933993300001,54473.06657616 2022-11-16,10:46:52.000,320,11092137,-795,0,1668595611,13036.376847329993,200.51454671999818,54473.01067920001 2022-11-16,10:46:53.000,320,11092143,-795,0,1668595612,13036.322956849988,200.4933993300001,54472.85696256 2022-11-16,10:46:54.000,320,11092086,-795,0,1668595613,13036.397056259993,200.48635020000074,54472.98273072001 2022-11-16,10:46:55.000,320,11092085,-795,0,1668595614,13036.390319949998,200.51454671999818,54473.01766632 2022-11-16,10:46:56.000,320,11092150,-795,0,1668595615,13036.363374709988,200.54979237000225,54473.03164056001 2022-11-16,10:46:57.000,320,11092151,-795,0,1668595616,13036.329693159998,200.5779888899997,54472.89189816001 2022-11-16,10:46:58.000,320,11092135,-795,0,1668595617,13036.336429469993,200.56389063000097,54472.89888528 2022-11-16,10:46:59.000,320,11092142,-795,0,1668595618,13036.424001499989,200.59913627999777,54473.0456148 2022-11-16,10:47:00.000,320,11092153,-795,0,1668595619,13036.457683049994,200.63438193000184,54473.101511759996 2022-11-16,10:47:01.000,320,11092107,-795,0,1668595620,13036.457683049994,200.6555293199999,54473.10849888001 2022-11-16,10:47:02.000,320,11092149,-795,0,1668595621,13036.376847329993,200.62733280000248,54472.84997544 2022-11-16,10:47:03.000,320,11092101,-795,0,1668595622,13036.424001499989,200.66257844999927,54472.95478224 2022-11-16,10:47:04.000,320,11092150,-795,0,1668595623,13036.410528879998,200.71192236000206,54472.919846640005 2022-11-16,10:47:05.000,320,11092111,-795,0,1668595624,13036.390319949998,200.7401188799995,54472.91285952001 2022-11-16,10:47:06.000,320,11092093,-795,0,1668595625,13036.370111019998,200.7683154000042,54472.8360012 2022-11-16,10:47:07.000,320,11092158,-795,0,1668595626,13036.424001499989,200.77536453000357,54472.86394968001 2022-11-16,10:47:08.000,320,11092120,-795,0,1668595627,13036.464419359989,200.79651192000165,54473.01067920001 2022-11-16,10:47:09.000,320,11092103,-795,0,1668595628,13036.518309839994,200.84585583000444,54473.01766632 2022-11-16,10:47:10.000,320,11092115,-795,0,1668595629,13036.525046149989,200.88110148000123,54472.989717840006 2022-11-16,10:47:11.000,320,11092095,-795,0,1668595630,13036.518309839994,200.91634712999803,54472.9757436 2022-11-16,10:47:12.000,320,11092111,-795,0,1668595631,13036.484628289989,200.95864191000146,54472.81503984001 2022-11-16,10:47:13.000,320,11092147,-795,0,1668595632,13036.477891979994,200.99388755999826,54472.85696256 2022-11-16,10:47:14.000,320,11092127,-795,0,1668595633,13036.56546400999,201.02208408000297,54473.01067920001 2022-11-16,10:47:15.000,320,11092114,-795,0,1668595634,13036.572200319999,201.0502806000004,54473.0456148 2022-11-16,10:47:16.000,320,11092106,-795,0,1668595635,13036.578936629994,201.06437885999912,54472.968756480004 2022-11-16,10:47:17.000,320,11092172,-795,0,1668595636,13036.592409249999,201.12077190000127,54472.95478224 2022-11-16,10:47:18.000,320,11092100,-795,0,1668595637,13036.67324497,201.15601754999807,54473.03164056001 2022-11-16,10:47:19.000,320,11092154,-795,0,1668595638,13036.63282711,201.21945971999958,54472.94779512 2022-11-16,10:47:20.000,320,11092125,-795,0,1668595639,13036.64629972999,201.261754500003,54472.94779512 2022-11-16,10:47:21.000,320,11092099,-795,0,1668595640,13036.67324497,201.261754500003,54473.02465344 2022-11-16,10:47:22.000,320,11092146,-795,0,1668595641,13036.67324497,201.28995102000044,54472.9757436 2022-11-16,10:47:23.000,320,11092134,-795,0,1668595642,13036.66650865999,201.36749145000067,54472.94779512 2022-11-16,10:47:24.000,320,11092147,-795,0,1668595643,13036.77428962,201.4097862300041,54473.12247312 2022-11-16,10:47:25.000,320,11092138,-795,0,1668595644,13036.77428962,201.43093362000218,54473.15042160001 2022-11-16,10:47:26.000,320,11092083,-795,0,1668595645,13036.78776223999,201.46617926999897,54473.0456148 2022-11-16,10:47:27.000,320,11092174,-795,0,1668595646,13036.740608069995,201.50142492000305,54472.94080800001 2022-11-16,10:47:28.000,320,11092104,-795,0,1668595647,13036.66650865999,201.56486709000455,54472.74516864001 2022-11-16,10:47:29.000,320,11092097,-795,0,1668595648,13036.78776223999,201.57896535000327,54473.05958904001 2022-11-16,10:47:30.000,320,11092128,-795,0,1668595649,13036.78776223999,201.58601448000263,54473.0456148 2022-11-16,10:47:31.000,320,11092134,-795,0,1668595650,13036.81470748,201.6283092599988,54473.14343448 2022-11-16,10:47:32.000,320,11092107,-795,0,1668595651,13036.80797116999,201.61421100000007,54473.115486 2022-11-16,10:47:33.000,320,11092123,-795,0,1668595652,13036.801234859995,201.6283092599988,54473.0456148 2022-11-16,10:47:34.000,320,11092076,-795,0,1668595653,13036.801234859995,201.6283092599988,54472.96176936001 2022-11-16,10:47:35.000,320,11092123,-795,0,1668595654,13036.81470748,201.67060404000222,54473.02465344 2022-11-16,10:47:36.000,320,11092118,-795,0,1668595655,13036.922488439996,201.68470230000094,54473.12946024001 2022-11-16,10:47:37.000,320,11092134,-795,0,1668595656,13036.942697369996,201.71289881999837,54473.14343448 2022-11-16,10:47:38.000,320,11092177,-795,0,1668595657,13036.902279509995,201.71289881999837,54473.03164056001 2022-11-16,10:47:39.000,320,11092141,-795,0,1668595658,13036.93596106,201.76224273000116,54473.09452464 2022-11-16,10:47:40.000,320,11092108,-795,0,1668595659,13037.043742019996,201.74814447000244,54473.19234432 2022-11-16,10:47:41.000,320,11092132,-795,0,1668595660,13037.070687259991,201.78339011999924,54473.19933144001 2022-11-16,10:47:42.000,320,11092079,-795,0,1668595661,13037.05721464,201.74814447000244,54472.89189816001 2022-11-16,10:47:43.000,320,11092081,-795,0,1668595662,13037.084159879996,201.77634098999988,54473.03164056001 2022-11-16,10:47:44.000,320,11092142,-795,0,1668595663,13037.144786669996,201.78339011999924,54473.09452464 2022-11-16,10:47:45.000,320,11092117,-795,0,1668595664,13037.124577739996,201.79748837999796,54473.038627680005 2022-11-16,10:47:46.000,320,11092115,-795,0,1668595665,13037.05721464,201.7904392499986,54472.92683376 2022-11-16,10:47:47.000,320,11092101,-795,0,1668595666,13037.131314049991,201.82568490000267,54473.05260192 2022-11-16,10:47:48.000,320,11092118,-795,0,1668595667,13037.232358699992,201.82568490000267,54473.087537520005 2022-11-16,10:47:49.000,320,11092087,-795,0,1668595668,13037.239095010002,201.81158664000395,54473.136447360004 2022-11-16,10:47:50.000,320,11092089,-795,0,1668595669,13037.326667039997,201.87502880999818,54473.17138296 2022-11-16,10:47:51.000,320,11092145,-795,0,1668595670,13037.326667039997,201.88207794000482,54473.12946024001 2022-11-16,10:47:52.000,320,11092191,-795,0,1668595671,13037.292985489992,201.8045375100046,54472.9757436 2022-11-16,10:47:53.000,320,11092081,-795,0,1668595672,13037.313194419992,201.84683229000075,54472.933820879996 2022-11-16,10:47:54.000,320,11092097,-795,0,1668595673,13037.380557520002,201.9032253300029,54473.136447360004 2022-11-16,10:47:55.000,320,11092108,-795,0,1668595674,13037.454656929993,201.9032253300029,54473.19933144001 2022-11-16,10:47:56.000,320,11092097,-795,0,1668595675,13037.407502759997,201.83273403000203,54473.15042160001 2022-11-16,10:47:57.000,320,11092144,-795,0,1668595676,13037.427711689998,201.87502880999818,54473.038627680005 2022-11-16,10:47:58.000,320,11092058,-715,0,1668595677,13037.508547409998,201.91027446000226,54473.19234432 2022-11-16,10:47:59.000,320,11092146,-795,0,1668595678,13037.508547409998,201.93142185000033,54473.27618976001 2022-11-16,10:48:00.000,320,11092088,-795,0,1668595679,13037.522020029988,201.92437272000097,54473.17837008001 2022-11-16,10:48:01.000,320,11092120,-795,0,1668595680,13037.535492649993,201.91732359000162,54473.19933144001 2022-11-16,10:48:02.000,320,11092098,-795,0,1668595681,13037.548965269998,201.93142185000033,54473.27618976001 2022-11-16,10:48:03.000,320,11092076,-795,0,1668595682,13037.528756339998,201.92437272000097,54473.2202928 2022-11-16,10:48:04.000,320,11092113,-795,0,1668595683,13037.663482539989,201.92437272000097,54473.38099656 2022-11-16,10:48:05.000,320,11092083,-795,0,1668595684,13037.663482539989,201.9525692399984,54473.40195792 2022-11-16,10:48:06.000,320,11092075,-795,0,1668595685,13037.703900399989,201.97371663000376,54473.38099656 2022-11-16,10:48:07.000,320,11092147,-795,0,1668595686,13037.616328369993,201.9666675000044,54473.290164 2022-11-16,10:48:08.000,320,11092115,-795,0,1668595687,13037.629800989998,201.9384709799997,54473.24824128001 2022-11-16,10:48:09.000,320,11092099,-795,0,1668595688,13037.656746229994,201.97371663000376,54473.40894504 2022-11-16,10:48:10.000,320,11092132,-795,0,1668595689,13037.636537299994,201.97371663000376,54473.41593216001 2022-11-16,10:48:11.000,320,11092139,-795,0,1668595690,13037.616328369993,201.99486402000184,54473.45785488 2022-11-16,10:48:12.000,320,11092172,-795,0,1668595691,13037.636537299994,201.99486402000184,54473.45086776 2022-11-16,10:48:13.000,320,11092134,-795,0,1668595692,13037.596119439993,202.00896228000056,54473.3600352 2022-11-16,10:48:14.000,320,11092066,-795,0,1668595693,13037.609592059998,202.02306053999928,54473.45785488 2022-11-16,10:48:15.000,320,11092136,-795,0,1668595694,13037.596119439993,202.02306053999928,54473.471829120004 2022-11-16,10:48:16.000,320,11092132,-795,0,1668595695,13037.582646819988,202.00896228000056,54473.52772608 2022-11-16,10:48:17.000,320,11092116,-795,0,1668595696,13037.488338479998,202.051257060004,54473.40894504 2022-11-16,10:48:18.000,320,11092129,-795,0,1668595697,13037.515283719993,202.02306053999928,54473.45785488 2022-11-16,10:48:19.000,320,11092129,-795,0,1668595698,13037.562437889988,202.09355184000015,54473.590610160005 2022-11-16,10:48:20.000,320,11092128,-795,0,1668595699,13037.569174199998,202.03010966999864,54473.61157152001 2022-11-16,10:48:21.000,320,11092157,-795,0,1668595700,13037.548965269998,202.04420793000463,54473.59759728 2022-11-16,10:48:22.000,320,11092090,-795,0,1668595701,13037.481602170003,202.0653553200027,54473.33208672 2022-11-16,10:48:23.000,320,11092135,-795,0,1668595702,13037.461393240003,202.07240445000207,54473.40894504 2022-11-16,10:48:24.000,320,11092102,-795,0,1668595703,13037.495074789993,202.0653553200027,54473.44388064001 2022-11-16,10:48:25.000,320,11092103,-795,0,1668595704,13037.515283719993,202.04420793000463,54473.50676472 2022-11-16,10:48:26.000,320,11092126,-795,0,1668595705,13037.488338479998,202.05830619000335,54473.43689352 2022-11-16,10:48:27.000,320,11092139,-795,0,1668595706,13037.488338479998,202.0653553200027,54473.3600352 2022-11-16,10:48:28.000,320,11092107,-795,0,1668595707,13037.495074789993,202.10765009999886,54473.40195792 2022-11-16,10:48:29.000,320,11092047,-795,0,1668595708,13037.414239069993,202.03010966999864,54473.2202928 2022-11-16,10:48:30.000,320,11092107,-795,0,1668595709,13037.495074789993,202.05830619000335,54473.41593216001 2022-11-16,10:48:31.000,320,11092111,-795,0,1668595710,13037.522020029988,202.051257060004,54473.51375184001 2022-11-16,10:48:32.000,320,11092193,-795,0,1668595711,13037.474865859993,202.09355184000015,54473.374009440005 2022-11-16,10:48:33.000,320,11092152,-795,0,1668595712,13037.501811099988,202.037158799998,54473.374009440005 2022-11-16,10:48:34.000,320,11092140,-795,0,1668595713,13037.542228959988,202.07945358000143,54473.492790480006 2022-11-16,10:48:35.000,320,11092134,-795,0,1668595714,13037.542228959988,202.1006009699995,54473.61157152001 2022-11-16,10:48:36.000,320,11092143,-795,0,1668595715,13037.535492649993,202.1006009699995,54473.45086776 2022-11-16,10:48:37.000,320,11092140,-795,0,1668595716,13037.522020029988,202.0865027100008,54473.43689352 2022-11-16,10:48:38.000,320,11092023,-795,0,1668595717,13037.582646819988,202.1006009699995,54473.50676472 2022-11-16,10:48:39.000,320,11092114,-795,0,1668595718,13037.575910509993,202.04420793000463,54473.492790480006 2022-11-16,10:48:40.000,320,11092145,-795,0,1668595719,13037.569174199998,202.1006009699995,54473.45785488 2022-11-16,10:48:41.000,320,11092119,-795,0,1668595720,13037.582646819988,202.0653553200027,54473.492790480006 2022-11-16,10:48:42.000,320,11092150,-795,0,1668595721,13037.508547409998,202.05830619000335,54473.38099656 2022-11-16,10:48:43.000,320,11092116,-795,0,1668595722,13037.609592059998,202.03010966999864,54473.471829120004 2022-11-16,10:48:44.000,320,11092130,-795,0,1668595723,13037.697164089994,202.037158799998,54473.65349424001 2022-11-16,10:48:45.000,320,11092121,-795,0,1668595724,13037.710636709999,202.051257060004,54473.688429840004 2022-11-16,10:48:46.000,320,11092111,-795,0,1668595725,13037.683691469989,202.02306053999928,54473.590610160005 2022-11-16,10:48:47.000,320,11092121,-795,0,1668595726,13037.623064679989,201.98076576000312,54473.4299064 2022-11-16,10:48:48.000,320,11092106,-795,0,1668595727,13037.629800989998,202.00896228000056,54473.48580336001 2022-11-16,10:48:49.000,320,11092062,-795,0,1668595728,13037.717373019994,201.97371663000376,54473.57663592 2022-11-16,10:48:50.000,320,11092120,-795,0,1668595729,13037.717373019994,202.00896228000056,54473.52772608 2022-11-16,10:48:51.000,320,11092142,-795,0,1668595730,13037.757790879994,201.94552010999905,54473.64650712 2022-11-16,10:48:52.000,320,11092142,-795,0,1668595731,13037.730845639999,201.98076576000312,54473.590610160005 2022-11-16,10:48:53.000,320,11092091,-795,0,1668595732,13037.690427779999,201.9525692399984,54473.51375184001 2022-11-16,10:48:54.000,320,11092074,-795,0,1668595733,13037.744318259989,201.94552010999905,54473.55567456 2022-11-16,10:48:55.000,320,11092120,-795,0,1668595734,13037.697164089994,201.93142185000033,54473.492790480006 2022-11-16,10:48:56.000,320,11092130,-795,0,1668595735,13037.656746229994,201.95961836999777,54473.44388064001 2022-11-16,10:48:57.000,320,11092127,-795,0,1668595736,13037.616328369993,201.92437272000097,54473.36702232001 2022-11-16,10:48:58.000,320,11092117,-795,0,1668595737,13037.602855749989,201.94552010999905,54473.33907384 2022-11-16,10:48:59.000,320,11092128,-795,0,1668595738,13037.670218849998,201.91027446000226,54473.5696488 2022-11-16,10:49:00.000,320,11092101,-795,0,1668595739,13037.697164089994,201.9384709799997,54473.52772608 2022-11-16,10:49:01.000,320,11092171,-795,0,1668595740,13037.670218849998,201.9525692399984,54473.520738960004 2022-11-16,10:49:02.000,320,11092083,-795,0,1668595741,13037.609592059998,201.93142185000033,54473.29715112001 2022-11-16,10:49:03.000,320,11092044,-675,0,1668595742,13037.643273609989,201.88207794000482,54473.31811248001 2022-11-16,10:49:04.000,320,11092131,-795,0,1668595743,13037.683691469989,201.9384709799997,54473.471829120004 2022-11-16,10:49:05.000,320,11092123,-795,0,1668595744,13037.609592059998,201.88912707000418,54473.374009440005 2022-11-16,10:49:06.000,320,11092177,-795,0,1668595745,13037.535492649993,201.92437272000097,54473.38099656 2022-11-16,10:49:07.000,320,11092123,-795,0,1668595746,13037.542228959988,201.9384709799997,54473.422919280005 2022-11-16,10:49:08.000,320,11092134,-795,0,1668595747,13037.589383129998,201.9525692399984,54473.56266168001 2022-11-16,10:49:09.000,320,11092104,-795,0,1668595748,13037.629800989998,201.92437272000097,54473.55567456 2022-11-16,10:49:10.000,320,11092056,-795,0,1668595749,13037.616328369993,201.94552010999905,54473.471829120004 2022-11-16,10:49:11.000,320,11092113,-795,0,1668595750,13037.623064679989,201.9666675000044,54473.492790480006 2022-11-16,10:49:12.000,320,11092154,-795,0,1668595751,13037.488338479998,202.0019131500012,54473.3600352 2022-11-16,10:49:13.000,320,11092156,-795,0,1668595752,13037.555701579993,201.98781489000248,54473.39497080001 2022-11-16,10:49:14.000,320,11092091,-795,0,1668595753,13037.582646819988,202.00896228000056,54473.56266168001 2022-11-16,10:49:15.000,320,11092108,-795,0,1668595754,13037.575910509993,202.02306053999928,54473.47881624 2022-11-16,10:49:16.000,320,11092078,-795,0,1668595755,13037.582646819988,202.05830619000335,54473.59759728 2022-11-16,10:49:17.000,320,11092106,-795,0,1668595756,13037.582646819988,202.07240445000207,54473.52772608 2022-11-16,10:49:18.000,320,11092027,-795,0,1668595757,13037.562437889988,202.09355184000015,54473.541700320005 2022-11-16,10:49:19.000,320,11092086,-795,0,1668595758,13037.569174199998,202.11469922999822,54473.46484200001 2022-11-16,10:49:20.000,320,11092125,-795,0,1668595759,13037.596119439993,202.164043140001,54473.590610160005 2022-11-16,10:49:21.000,320,11092125,-795,0,1668595760,13037.650009919998,202.13584662000358,54473.590610160005 2022-11-16,10:49:22.000,320,11092135,-795,0,1668595761,13037.555701579993,202.15699401000165,54473.471829120004 2022-11-16,10:49:23.000,320,11092137,-795,0,1668595762,13037.623064679989,202.17109227000037,54473.46484200001 2022-11-16,10:49:24.000,320,11092122,-795,0,1668595763,13037.690427779999,202.19223965999845,54473.65349424001 2022-11-16,10:49:25.000,320,11092106,-795,0,1668595764,13037.663482539989,202.22043618000316,54473.65349424001 2022-11-16,10:49:26.000,320,11092127,-795,0,1668595765,13037.636537299994,202.24158357000124,54473.64650712 2022-11-16,10:49:27.000,320,11092132,-795,0,1668595766,13037.602855749989,202.26273095999932,54473.422919280005 2022-11-16,10:49:28.000,320,11092117,-795,0,1668595767,13037.616328369993,202.26273095999932,54473.492790480006 2022-11-16,10:49:29.000,320,11092091,-795,0,1668595768,13037.629800989998,202.27682921999804,54473.520738960004 2022-11-16,10:49:30.000,320,11092106,-795,0,1668595769,13037.575910509993,202.33322226000018,54473.54868744 2022-11-16,10:49:31.000,320,11092144,-795,0,1668595770,13037.663482539989,202.3614187800049,54473.68144272001 2022-11-16,10:49:32.000,320,11092139,-795,0,1668595771,13037.676955159994,202.36846791000426,54473.70240408001 2022-11-16,10:49:33.000,320,11092120,-795,0,1668595772,13037.650009919998,202.34027138999954,54473.541700320005 2022-11-16,10:49:34.000,320,11092091,-795,0,1668595773,13037.670218849998,202.3614187800049,54473.53471320001 2022-11-16,10:49:35.000,320,11092052,-795,0,1668595774,13037.724109329989,202.37551704000361,54473.61855864 2022-11-16,10:49:36.000,320,11092128,-795,0,1668595775,13037.703900399989,202.4107626900004,54473.72336544 2022-11-16,10:49:37.000,320,11092153,-795,0,1668595776,13037.744318259989,202.37551704000361,54473.80022376001 2022-11-16,10:49:38.000,320,11092099,-795,0,1668595777,13037.656746229994,202.40371356000105,54473.73733968 2022-11-16,10:49:39.000,320,11092142,-795,0,1668595778,13037.670218849998,202.43895920999785,54473.758301040005 2022-11-16,10:49:40.000,320,11092163,-795,0,1668595779,13037.751054569999,202.44600834000448,54473.90503056 2022-11-16,10:49:41.000,320,11092123,-795,0,1668595780,13037.791472429999,202.4601066000032,54473.90503056 2022-11-16,10:49:42.000,320,11092131,-795,0,1668595781,13037.683691469989,202.48125399000128,54473.69541696 2022-11-16,10:49:43.000,320,11092153,-795,0,1668595782,13037.629800989998,202.48125399000128,54473.660481360006 2022-11-16,10:49:44.000,320,11092128,-795,0,1668595783,13037.683691469989,202.49535225,54473.78624952 2022-11-16,10:49:45.000,320,11092136,-795,0,1668595784,13037.730845639999,202.53764703000343,54473.91900480001 2022-11-16,10:49:46.000,320,11092129,-795,0,1668595785,13037.676955159994,202.5446961600028,54473.82118512001 2022-11-16,10:49:47.000,320,11092122,-795,0,1668595786,13037.690427779999,202.60108919999766,54473.828172240006 2022-11-16,10:49:48.000,320,11092117,-795,0,1668595787,13037.697164089994,202.56584355000086,54473.807210880004 2022-11-16,10:49:49.000,320,11092098,-795,0,1668595788,13037.724109329989,202.61518746000365,54473.84214648 2022-11-16,10:49:50.000,320,11092099,-795,0,1668595789,13037.724109329989,202.622236590003,54473.856120720004 2022-11-16,10:49:51.000,320,11092159,-795,0,1668595790,13037.730845639999,202.62928572000237,54473.814198 2022-11-16,10:49:52.000,320,11092109,-795,0,1668595791,13037.683691469989,202.6574822399998,54473.688429840004 2022-11-16,10:49:53.000,320,11092137,-795,0,1668595792,13037.670218849998,202.67158049999853,54473.68144272001 2022-11-16,10:49:54.000,320,11092135,-795,0,1668595793,13037.744318259989,202.7068261500026,54473.828172240006 2022-11-16,10:49:55.000,320,11092083,-795,0,1668595794,13037.777999809994,202.7068261500026,54473.925991920005 2022-11-16,10:49:56.000,320,11092139,-795,0,1668595795,13037.771263499999,202.73502267000003,54473.8840692 2022-11-16,10:49:57.000,320,11092067,-795,0,1668595796,13037.818417669994,202.72797354000068,54473.91201768 2022-11-16,10:49:58.000,320,11092149,-795,0,1668595797,13037.76452718999,202.72092441000132,54473.709391200005 2022-11-16,10:49:59.000,320,11092084,-795,0,1668595798,13037.78473611999,202.74912092999875,54473.78624952 2022-11-16,10:50:00.000,320,11092140,-795,0,1668595799,13037.811681359999,202.73502267000003,54473.89804344001 2022-11-16,10:50:01.000,320,11092150,-795,0,1668595800,13037.858835529994,202.78436658000282,54473.90503056 2022-11-16,10:50:02.000,320,11092145,-795,0,1668595801,13037.791472429999,202.77731745000347,54473.83515936 2022-11-16,10:50:03.000,320,11092132,-795,0,1668595802,13037.798208739994,202.79141571000218,54473.77227528 2022-11-16,10:50:04.000,320,11092114,-795,0,1668595803,13037.90598969999,202.79846484000154,54474.00983736 2022-11-16,10:50:05.000,320,11092114,-795,0,1668595804,13037.93293494,202.81961222999962,54474.093682800005 2022-11-16,10:50:06.000,320,11092138,-795,0,1668595805,13037.959880179995,202.8407596199977,54474.05176008 2022-11-16,10:50:07.000,320,11092156,-795,0,1668595806,13037.87230815,202.8689561400024,54473.90503056 2022-11-16,10:50:08.000,320,11092054,-795,0,1668595807,13037.89251708,202.82666135999898,54473.974901760004 2022-11-16,10:50:09.000,320,11092120,-795,0,1668595808,13037.939671249995,202.8548578800037,54474.044772960006 2022-11-16,10:50:10.000,320,11092086,-795,0,1668595809,13037.90598969999,202.8548578800037,54474.13560552001 2022-11-16,10:50:11.000,320,11092135,-795,0,1668595810,13037.980089109995,202.8901035300005,54474.13560552001 2022-11-16,10:50:12.000,320,11092154,-795,0,1668595811,13037.95314387,202.9042017899992,54474.08669568001 2022-11-16,10:50:13.000,320,11092129,-795,0,1668595812,13037.939671249995,202.91830004999792,54473.974901760004 2022-11-16,10:50:14.000,320,11092071,-795,0,1668595813,13037.95314387,202.92534918000456,54474.10066992 2022-11-16,10:50:15.000,320,11092095,-795,0,1668595814,13037.92619862999,202.94649657000264,54474.08669568001 2022-11-16,10:50:16.000,320,11092126,-795,0,1668595815,13037.89251708,202.94649657000264,54474.00983736 2022-11-16,10:50:17.000,320,11092162,-795,0,1668595816,13037.90598969999,202.96059483000136,54474.06573432001 2022-11-16,10:50:18.000,320,11092139,-795,0,1668595817,13037.89251708,203.0028896100048,54474.08669568001 2022-11-16,10:50:19.000,320,11092102,-795,0,1668595818,13037.959880179995,203.0028896100048,54474.20547672001 2022-11-16,10:50:20.000,320,11092169,-795,0,1668595819,13037.96661648999,203.03813526000158,54474.21945096 2022-11-16,10:50:21.000,320,11092184,-795,0,1668595820,13037.95314387,203.08747917000437,54474.17752824 2022-11-16,10:50:22.000,320,11092125,-795,0,1668595821,13037.87230815,203.08043003999774,54473.974901760004 2022-11-16,10:50:23.000,320,11092159,-795,0,1668595822,13037.88578076999,203.08747917000437,54474.05176008 2022-11-16,10:50:24.000,320,11092166,-795,0,1668595823,13037.87230815,203.06633177999902,54474.12163128 2022-11-16,10:50:25.000,320,11092157,-795,0,1668595824,13037.90598969999,203.13682307999989,54474.22643808 2022-11-16,10:50:26.000,320,11092121,-795,0,1668595825,13037.83189029,203.10862656000245,54474.11464416001 2022-11-16,10:50:27.000,320,11092145,-795,0,1668595826,13037.858835529994,203.1015774300031,54474.15656688001 2022-11-16,10:50:28.000,320,11092146,-795,0,1668595827,13037.9733528,203.1650196000046,54474.29630928 2022-11-16,10:50:29.000,320,11092166,-795,0,1668595828,13037.96661648999,203.17911786000332,54474.25438656001 2022-11-16,10:50:30.000,320,11092115,-795,0,1668595829,13037.90598969999,203.15797046999796,54474.044772960006 2022-11-16,10:50:31.000,320,11092117,-795,0,1668595830,13037.86557183999,203.2143635100001,54474.1286184 2022-11-16,10:50:32.000,320,11092084,-795,0,1668595831,13037.85209922,203.18616699000268,54474.01682448001 2022-11-16,10:50:33.000,320,11092150,-795,0,1668595832,13037.919462319995,203.17206873000396,54474.00285024 2022-11-16,10:50:34.000,320,11092159,-795,0,1668595833,13037.99356173,203.17206873000396,54474.17054112 2022-11-16,10:50:35.000,320,11092184,-795,0,1668595834,13037.98682541999,203.22141263999947,54474.20547672001 2022-11-16,10:50:36.000,320,11092107,-795,0,1668595835,13038.01377066,203.22141263999947,54474.23342520001 2022-11-16,10:50:37.000,320,11092140,-795,0,1668595836,13037.98682541999,203.2355108999982,54474.093682800005 2022-11-16,10:50:38.000,320,11092049,-795,0,1668595837,13038.04745220999,203.22846176999883,54474.17054112 2022-11-16,10:50:39.000,320,11092096,-795,0,1668595838,13038.060924829995,203.27075655000226,54474.21945096 2022-11-16,10:50:40.000,320,11092119,-795,0,1668595839,13038.09460638,203.27075655000226,54474.20547672001 2022-11-16,10:50:41.000,320,11092121,-795,0,1668595840,13038.101342689995,203.29190394000034,54474.18451536001 2022-11-16,10:50:42.000,320,11092114,-795,0,1668595841,13038.00703434999,203.29190394000034,54474.13560552001 2022-11-16,10:50:43.000,320,11092151,-795,0,1668595842,13038.03397959,203.34124785000313,54474.191502480004 2022-11-16,10:50:44.000,320,11092172,-795,0,1668595843,13038.10807899999,203.29190394000034,54474.29630928 2022-11-16,10:50:45.000,320,11092127,-795,0,1668595844,13038.16870578999,203.40469002000464,54474.38714184 2022-11-16,10:50:46.000,320,11092180,-795,0,1668595845,13038.141760549996,203.39059175999864,54474.35220624001 2022-11-16,10:50:47.000,320,11092119,-795,0,1668595846,13038.10807899999,203.397640889998,54474.261373680005 2022-11-16,10:50:48.000,320,11092085,-795,0,1668595847,13038.11481531,203.4610830599995,54474.23342520001 2022-11-16,10:50:49.000,320,11092137,-795,0,1668595848,13038.161969479996,203.45403393000015,54474.30329640001 2022-11-16,10:50:50.000,320,11092133,-795,0,1668595849,13038.19565103,203.5104269700023,54474.42207744001 2022-11-16,10:50:51.000,320,11092161,-795,0,1668595850,13038.249541509991,203.53862348999974,54474.526884240004 2022-11-16,10:50:52.000,320,11092162,-795,0,1668595851,13038.222596269996,203.52452523000102,54474.49194864001 2022-11-16,10:50:53.000,320,11092125,-795,0,1668595852,13038.18891471999,203.59501653000189,54474.37316760001 2022-11-16,10:50:54.000,320,11092040,-795,0,1668595853,13038.242805199996,203.58796740000253,54474.39412896 2022-11-16,10:50:55.000,320,11092145,-795,0,1668595854,13038.222596269996,203.6584587000034,54474.46400016 2022-11-16,10:50:56.000,320,11092140,-795,0,1668595855,13038.25627782,203.63026217999868,54474.47098728001 2022-11-16,10:50:57.000,320,11092132,-795,0,1668595856,13038.19565103,203.68665522000083,54474.32425776001 2022-11-16,10:50:58.000,320,11092112,-795,0,1668595857,13038.222596269996,203.7078026099989,54474.36618048 2022-11-16,10:50:59.000,320,11092145,-795,0,1668595858,13038.289959369991,203.71485173999827,54474.51291 2022-11-16,10:51:00.000,320,11092120,-795,0,1668595859,13038.343849849996,203.73599913000362,54474.56880696001 2022-11-16,10:51:01.000,320,11092127,-795,0,1668595860,13038.350586159992,203.7571465200017,54474.5827812 2022-11-16,10:51:02.000,320,11092102,-795,0,1668595861,13038.276486750001,203.76419565000106,54474.35220624001 2022-11-16,10:51:03.000,320,11092109,-795,0,1668595862,13038.283223059996,203.78534303999913,54474.4430388 2022-11-16,10:51:04.000,320,11092168,-795,0,1668595863,13038.370795089992,203.77124478000042,54474.51989712001 2022-11-16,10:51:05.000,320,11092118,-795,0,1668595864,13038.370795089992,203.78534303999913,54474.54085848001 2022-11-16,10:51:06.000,320,11092115,-795,0,1668595865,13038.303431989996,203.77829390999977,54474.429064560005 2022-11-16,10:51:07.000,320,11092115,-795,0,1668595866,13038.316904610001,203.7923921699985,54474.48496152 2022-11-16,10:51:08.000,320,11092150,-795,0,1668595867,13038.465103429997,203.8064904300045,54474.645665280004 2022-11-16,10:51:09.000,320,11092125,-795,0,1668595868,13038.458367120002,203.8205886900032,54474.61072968 2022-11-16,10:51:10.000,320,11092107,-795,0,1668595869,13038.465103429997,203.84173608000128,54474.51291 2022-11-16,10:51:11.000,320,11092191,-795,0,1668595870,13038.478576050002,203.84173608000128,54474.50592288 2022-11-16,10:51:12.000,320,11092128,-795,0,1668595871,13038.417949260001,203.83468695000192,54474.31727064 2022-11-16,10:51:13.000,320,11092134,-795,0,1668595872,13038.458367120002,203.8064904300045,54474.34521912 2022-11-16,10:51:14.000,320,11092164,-795,0,1668595873,13038.525730219997,203.83468695000192,54474.477974400004 2022-11-16,10:51:15.000,320,11092140,-795,0,1668595874,13038.586357009997,203.89812912000343,54474.56181984 2022-11-16,10:51:16.000,320,11092160,-795,0,1668595875,13038.593093319992,203.84878521000064,54474.51291 2022-11-16,10:51:17.000,320,11092172,-795,0,1668595876,13038.579620700002,203.87698172999808,54474.429064560005 2022-11-16,10:51:18.000,320,11092113,-795,0,1668595877,13038.660456420002,203.84878521000064,54474.48496152 2022-11-16,10:51:19.000,320,11092171,-795,0,1668595878,13038.660456420002,203.82763782000256,54474.40111608001 2022-11-16,10:51:20.000,320,11092171,-795,0,1668595879,13038.694137969993,203.84173608000128,54474.51291 2022-11-16,10:51:21.000,320,11092136,-795,0,1668595880,13038.680665350003,203.83468695000192,54474.51989712001 2022-11-16,10:51:22.000,320,11092172,-795,0,1668595881,13038.613302249993,203.8205886900032,54474.45701304 2022-11-16,10:51:23.000,320,11092140,-795,0,1668595882,13038.626774869997,203.8064904300045,54474.477974400004 2022-11-16,10:51:24.000,320,11092094,-795,0,1668595883,13038.734555829993,203.83468695000192,54474.60374256 2022-11-16,10:51:25.000,320,11092141,-795,0,1668595884,13038.788446309998,203.81353956000385,54474.666626640006 2022-11-16,10:51:26.000,320,11092142,-795,0,1668595885,13038.774973689993,203.7923921699985,54474.55483272 2022-11-16,10:51:27.000,320,11092146,-795,0,1668595886,13038.828864169998,203.8064904300045,54474.68758800001 2022-11-16,10:51:28.000,320,11092112,-795,0,1668595887,13038.795182619993,203.77124478000042,54474.547845600006 2022-11-16,10:51:29.000,320,11092159,-795,0,1668595888,13038.781709999988,203.79944129999785,54474.547845600006 2022-11-16,10:51:30.000,320,11092136,-795,0,1668595889,13038.869282029998,203.8205886900032,54474.68758800001 2022-11-16,10:51:31.000,320,11092124,-795,0,1668595890,13038.889490959999,203.7923921699985,54474.7225236 2022-11-16,10:51:32.000,320,11092154,-795,0,1668595891,13038.815391549993,203.7571465200017,54474.645665280004 2022-11-16,10:51:33.000,320,11092119,-795,0,1668595892,13038.768237379998,203.73599913000362,54474.57579408 2022-11-16,10:51:34.000,320,11092135,-795,0,1668595893,13038.896227269994,203.7219008700049,54474.666626640006 2022-11-16,10:51:35.000,320,11092160,-795,0,1668595894,13038.876018339994,203.73599913000362,54474.67361376 2022-11-16,10:51:36.000,320,11092130,-795,0,1668595895,13038.876018339994,203.7219008700049,54474.715536480006 2022-11-16,10:51:37.000,320,11092135,-795,0,1668595896,13038.822127859989,203.7571465200017,54474.51989712001 2022-11-16,10:51:38.000,320,11092141,-795,0,1668595897,13038.781709999988,203.71485173999827,54474.547845600006 2022-11-16,10:51:39.000,320,11092165,-795,0,1668595898,13038.896227269994,203.68665522000083,54474.73649784001 2022-11-16,10:51:40.000,320,11092162,-795,0,1668595899,13038.916436199994,203.66550783000275,54474.70854936001 2022-11-16,10:51:41.000,320,11092151,-795,0,1668595900,13038.902963579989,203.6937043500002,54474.63867816001 2022-11-16,10:51:42.000,320,11092058,-795,0,1668595901,13038.828864169998,203.65140957000403,54474.36618048 2022-11-16,10:51:43.000,320,11092183,-795,0,1668595902,13038.815391549993,203.58796740000253,54474.43605168 2022-11-16,10:51:44.000,320,11092078,-795,0,1668595903,13038.889490959999,203.61616391999996,54474.596755440005 2022-11-16,10:51:45.000,320,11092114,-795,0,1668595904,13038.902963579989,203.59501653000189,54474.56880696001 2022-11-16,10:51:46.000,320,11092147,-795,0,1668595905,13038.828864169998,203.5597708799978,54474.498935760006 2022-11-16,10:51:47.000,320,11092102,-795,0,1668595906,13038.869282029998,203.5597708799978,54474.51989712001 2022-11-16,10:51:48.000,320,11092105,-795,0,1668595907,13038.977062989994,203.5456726199991,54474.63169104 2022-11-16,10:51:49.000,320,11092092,-795,0,1668595908,13038.916436199994,203.48223045000486,54474.596755440005 2022-11-16,10:51:50.000,320,11092119,-795,0,1668595909,13038.970326679999,203.48223045000486,54474.5827812 2022-11-16,10:51:51.000,320,11092131,-795,0,1668595910,13038.929908819999,203.46813218999887,54474.547845600006 2022-11-16,10:51:52.000,320,11092135,-795,0,1668595911,13038.909699889999,203.4469848000008,54474.429064560005 2022-11-16,10:51:53.000,320,11092157,-795,0,1668595912,13038.96359036999,203.41878828000335,54474.4430388 2022-11-16,10:51:54.000,320,11092102,-795,0,1668595913,13038.990535609999,203.40469002000464,54474.6526524 2022-11-16,10:51:55.000,320,11092130,-795,0,1668595914,13039.02421715999,203.41878828000335,54474.65963952001 2022-11-16,10:51:56.000,320,11092178,-795,0,1668595915,13039.00400822999,203.40469002000464,54474.58976832001 2022-11-16,10:51:57.000,320,11092130,-795,0,1668595916,13038.98379929999,203.3482969800025,54474.48496152 2022-11-16,10:51:58.000,320,11092042,-795,0,1668595917,13039.06463501999,203.35534611000185,54474.54085848001 2022-11-16,10:51:59.000,320,11092090,-795,0,1668595918,13039.04442608999,203.40469002000464,54474.60374256 2022-11-16,10:52:00.000,320,11092100,-795,0,1668595919,13039.078107639994,203.33419872000377,54474.596755440005 2022-11-16,10:52:01.000,320,11092129,-795,0,1668595920,13039.078107639994,203.33419872000377,54474.61072968 2022-11-16,10:52:02.000,320,11092139,-795,0,1668595921,13039.00400822999,203.32010045999778,54474.526884240004 2022-11-16,10:52:03.000,320,11092139,-795,0,1668595922,13039.037689779994,203.36944437000056,54474.547845600006 2022-11-16,10:52:04.000,320,11092112,-795,0,1668595923,13039.08484394999,203.3623952400012,54474.477974400004 2022-11-16,10:52:05.000,320,11092156,-795,0,1668595924,13039.07137133,203.35534611000185,54474.50592288 2022-11-16,10:52:06.000,320,11092061,-795,0,1668595925,13039.098316569994,203.37649349999992,54474.5827812 2022-11-16,10:52:07.000,320,11092140,-795,0,1668595926,13039.158943359995,203.3482969800025,54474.666626640006 2022-11-16,10:52:08.000,320,11092170,-795,0,1668595927,13039.158943359995,203.3271495900044,54474.6526524 2022-11-16,10:52:09.000,320,11092090,-795,0,1668595928,13039.07137133,203.3482969800025,54474.49194864001 2022-11-16,10:52:10.000,320,11092159,-795,0,1668595929,13039.179152289995,203.36944437000056,54474.58976832001 2022-11-16,10:52:11.000,320,11092157,-795,0,1668595930,13039.20609752999,203.37649349999992,54474.67361376 2022-11-16,10:52:12.000,320,11092136,-795,0,1668595931,13039.179152289995,203.4258374100027,54474.58976832001 2022-11-16,10:52:13.000,320,11092141,-795,0,1668595932,13039.14547073999,203.39059175999864,54474.53387136 2022-11-16,10:52:14.000,320,11092088,-795,0,1668595933,13039.199361219995,203.41878828000335,54474.61771680001 2022-11-16,10:52:15.000,320,11092069,-795,0,1668595934,13039.21283384,203.4258374100027,54474.547845600006 2022-11-16,10:52:16.000,320,11092174,-795,0,1668595935,13039.2532517,203.43993567000143,54474.60374256 2022-11-16,10:52:17.000,320,11092156,-795,0,1668595936,13039.239779079995,203.43288654000207,54474.62470392 2022-11-16,10:52:18.000,320,11092136,-795,0,1668595937,13039.13199812,203.4469848000008,54474.42207744001 2022-11-16,10:52:19.000,320,11092133,-795,0,1668595938,13039.22630645999,203.45403393000015,54474.526884240004 2022-11-16,10:52:20.000,320,11092166,-795,0,1668595939,13039.29366956,203.4469848000008,54474.56181984 2022-11-16,10:52:21.000,320,11092131,-795,0,1668595940,13039.36776896999,203.4469848000008,54474.764446320005 2022-11-16,10:52:22.000,320,11092029,-795,0,1668595941,13039.34756003999,203.45403393000015,54474.65963952001 2022-11-16,10:52:23.000,320,11092050,-795,0,1668595942,13039.36776896999,203.47518131999823,54474.57579408 2022-11-16,10:52:24.000,320,11092144,-795,0,1668595943,13039.38797789999,203.49632871000358,54474.72951072 2022-11-16,10:52:25.000,320,11092127,-795,0,1668595944,13039.39471421,203.48927958000422,54474.70156224 2022-11-16,10:52:26.000,320,11092118,-795,0,1668595945,13039.34756003999,203.50337784000294,54474.56181984 2022-11-16,10:52:27.000,320,11092146,-795,0,1668595946,13039.401450519996,203.46813218999887,54474.645665280004 2022-11-16,10:52:28.000,320,11092155,-795,0,1668595947,13039.495758860001,203.5104269700023,54474.72951072 2022-11-16,10:52:29.000,320,11092157,-795,0,1668595948,13039.542913029996,203.48927958000422,54474.75745920001 2022-11-16,10:52:30.000,320,11092080,-795,0,1668595949,13039.536176720001,203.5104269700023,54474.666626640006 2022-11-16,10:52:31.000,320,11092128,-795,0,1668595950,13039.522704099996,203.49632871000358,54474.596755440005 2022-11-16,10:52:32.000,320,11092107,-795,0,1668595951,13039.462077309996,203.5104269700023,54474.38714184 2022-11-16,10:52:33.000,320,11092106,-795,0,1668595952,13039.522704099996,203.46813218999887,54474.42207744001 2022-11-16,10:52:34.000,320,11092104,-795,0,1668595953,13039.495758860001,203.51747610000166,54474.41509032 2022-11-16,10:52:35.000,320,11092101,-795,0,1668595954,13039.610276129992,203.53157436000038,54474.596755440005 2022-11-16,10:52:36.000,320,11092123,-795,0,1668595955,13039.623748749997,203.5738691400038,54474.63867816001 2022-11-16,10:52:37.000,320,11092107,-795,0,1668595956,13039.610276129992,203.52452523000102,54474.45002592001 2022-11-16,10:52:38.000,320,11092025,-795,0,1668595957,13039.610276129992,203.53157436000038,54474.57579408 2022-11-16,10:52:39.000,320,11092099,-795,0,1668595958,13039.704584469997,203.52452523000102,54474.62470392 2022-11-16,10:52:40.000,320,11092107,-795,0,1668595959,13039.684375539997,203.5597708799978,54474.645665280004 2022-11-16,10:52:41.000,320,11092155,-795,0,1668595960,13039.697848160002,203.55272174999845,54474.645665280004 2022-11-16,10:52:42.000,320,11092149,-795,0,1668595961,13039.650693989992,203.52452523000102,54474.53387136 2022-11-16,10:52:43.000,320,11092098,-795,0,1668595962,13039.670902919992,203.51747610000166,54474.61771680001 2022-11-16,10:52:44.000,320,11092174,-795,0,1668595963,13039.724793399997,203.58091827000317,54474.75745920001 2022-11-16,10:52:45.000,320,11092111,-795,0,1668595964,13039.765211259997,203.5456726199991,54474.75745920001 2022-11-16,10:52:46.000,320,11092095,-795,0,1668595965,13039.718057090002,203.5738691400038,54474.645665280004 2022-11-16,10:52:47.000,320,11092135,-795,0,1668595966,13039.771947569992,203.58091827000317,54474.57579408 2022-11-16,10:52:48.000,320,11092082,-795,0,1668595967,13039.691111849992,203.58091827000317,54474.547845600006 2022-11-16,10:52:49.000,320,11092133,-795,0,1668595968,13039.751738639992,203.58091827000317,54474.764446320005 2022-11-16,10:52:50.000,320,11092136,-795,0,1668595969,13039.758474950002,203.56682001000445,54474.82034328 2022-11-16,10:52:51.000,320,11092136,-795,0,1668595970,13039.812365429992,203.58796740000253,54474.82733040001 2022-11-16,10:52:52.000,320,11092143,-795,0,1668595971,13039.745002329997,203.62321304999932,54474.764446320005 2022-11-16,10:52:53.000,320,11092113,-795,0,1668595972,13039.785420189997,203.60206566000124,54474.63169104 2022-11-16,10:52:54.000,320,11092125,-795,0,1668595973,13039.785420189997,203.61616391999996,54474.764446320005 2022-11-16,10:52:55.000,320,11092127,-795,0,1668595974,13039.866255909998,203.59501653000189,54474.77842056 2022-11-16,10:52:56.000,320,11092170,-795,0,1668595975,13039.805629119997,203.63731130999804,54474.813356160004 2022-11-16,10:52:57.000,320,11092103,-795,0,1668595976,13039.798892810002,203.64436044000468,54474.68758800001 2022-11-16,10:52:58.000,320,11092111,-795,0,1668595977,13039.805629119997,203.60206566000124,54474.73649784001 2022-11-16,10:52:59.000,320,11092200,-795,0,1668595978,13039.765211259997,203.65140957000403,54474.68060088 2022-11-16,10:53:00.000,320,11092176,-795,0,1668595979,13039.825838049997,203.64436044000468,54474.90418872001 2022-11-16,10:53:01.000,320,11092141,-795,0,1668595980,13039.893201149993,203.63026217999868,54474.87624024001 2022-11-16,10:53:02.000,320,11092150,-795,0,1668595981,13039.798892810002,203.60206566000124,54474.62470392 2022-11-16,10:53:03.000,320,11092052,-795,0,1668595982,13039.805629119997,203.63731130999804,54474.70854936001 2022-11-16,10:53:04.000,320,11092143,-795,0,1668595983,13039.751738639992,203.64436044000468,54474.73649784001 2022-11-16,10:53:05.000,320,11092135,-795,0,1668595984,13039.805629119997,203.6584587000034,54474.834317520006 2022-11-16,10:53:06.000,320,11092173,-795,0,1668595985,13039.798892810002,203.6725569600021,54474.8972016 2022-11-16,10:53:07.000,320,11092167,-795,0,1668595986,13039.825838049997,203.65140957000403,54474.73649784001 2022-11-16,10:53:08.000,320,11092148,-795,0,1668595987,13039.812365429992,203.6584587000034,54474.73649784001 2022-11-16,10:53:09.000,320,11092136,-795,0,1668595988,13039.852783289993,203.66550783000275,54474.86925312 2022-11-16,10:53:10.000,320,11092106,-795,0,1668595989,13039.846046979997,203.6584587000034,54474.84130464 2022-11-16,10:53:11.000,320,11092128,-795,0,1668595990,13039.866255909998,203.7078026099989,54474.79938192 2022-11-16,10:53:12.000,320,11092170,-795,0,1668595991,13039.718057090002,203.67960609000147,54474.6526524 2022-11-16,10:53:13.000,320,11092089,-795,0,1668595992,13039.724793399997,203.68665522000083,54474.5827812 2022-11-16,10:53:14.000,320,11092169,-795,0,1668595993,13039.805629119997,203.70075347999955,54474.77143344 2022-11-16,10:53:15.000,320,11092130,-795,0,1668595994,13039.825838049997,203.7078026099989,54474.813356160004 2022-11-16,10:53:16.000,320,11092127,-795,0,1668595995,13039.805629119997,203.6725569600021,54474.82733040001 2022-11-16,10:53:17.000,320,11092127,-795,0,1668595996,13039.771947569992,203.71485173999827,54474.58976832001 2022-11-16,10:53:18.000,320,11092100,-795,0,1668595997,13039.819101740002,203.7219008700049,54474.77842056 2022-11-16,10:53:19.000,320,11092147,-795,0,1668595998,13039.839310670002,203.7078026099989,54474.68758800001 2022-11-16,10:53:20.000,320,11092107,-795,0,1668595999,13039.852783289993,203.7078026099989,54474.7923948 2022-11-16,10:53:21.000,320,11092124,-795,0,1668596000,13039.859519600002,203.72895000000426,54474.77842056 2022-11-16,10:53:22.000,320,11092143,-795,0,1668596001,13039.758474950002,203.6725569600021,54474.63867816001 2022-11-16,10:53:23.000,320,11092121,-795,0,1668596002,13039.745002329997,203.72895000000426,54474.7225236 2022-11-16,10:53:24.000,320,11092134,-795,0,1668596003,13039.866255909998,203.7219008700049,54474.813356160004 2022-11-16,10:53:25.000,320,11092109,-795,0,1668596004,13039.893201149993,203.71485173999827,54474.82733040001 2022-11-16,10:53:26.000,320,11092137,-795,0,1668596005,13039.886464839998,203.74304826000298,54474.813356160004 2022-11-16,10:53:27.000,320,11092115,-795,0,1668596006,13039.846046979997,203.73599913000362,54474.57579408 2022-11-16,10:53:28.000,320,11092082,-795,0,1668596007,13039.852783289993,203.73599913000362,54474.6526524 2022-11-16,10:53:29.000,320,11092139,-795,0,1668596008,13039.906673769998,203.72895000000426,54474.82034328 2022-11-16,10:53:30.000,320,11092131,-795,0,1668596009,13039.886464839998,203.72895000000426,54474.72951072 2022-11-16,10:53:31.000,320,11092159,-795,0,1668596010,13039.953827939993,203.7219008700049,54474.932137200005 2022-11-16,10:53:32.000,320,11092158,-795,0,1668596011,13039.940355319988,203.73599913000362,54474.90418872001 2022-11-16,10:53:33.000,320,11092161,-795,0,1668596012,13039.926882699998,203.7078026099989,54474.68758800001 2022-11-16,10:53:34.000,320,11091927,-795,0,1668596013,13039.940355319988,203.6725569600021,54474.86925312 2022-11-16,10:53:35.000,320,11092207,-795,0,1668596014,13039.899937460003,203.6937043500002,54474.67361376 2022-11-16,10:53:36.000,320,11092111,-795,0,1668596015,13040.000982109988,203.64436044000468,54474.87624024001 2022-11-16,10:53:37.000,320,11092138,-795,0,1668596016,13039.933619009993,203.63731130999804,54474.694575120004 2022-11-16,10:53:38.000,320,11092131,-795,0,1668596017,13039.933619009993,203.6091147900006,54474.72951072 2022-11-16,10:53:39.000,320,11092142,-795,0,1668596018,13039.947091629998,203.58796740000253,54474.70854936001 2022-11-16,10:53:40.000,320,11092137,-795,0,1668596019,13040.027927349998,203.59501653000189,54474.8972016 2022-11-16,10:53:41.000,320,11092118,-795,0,1668596020,13040.088554139998,203.59501653000189,54474.96008568 2022-11-16,10:53:42.000,320,11092145,-795,0,1668596021,13040.034663659993,203.60206566000124,54474.87624024001 2022-11-16,10:53:43.000,320,11092170,-795,0,1668596022,13039.967300559998,203.60206566000124,54474.7225236 2022-11-16,10:53:44.000,320,11092153,-795,0,1668596023,13040.000982109988,203.58091827000317,54474.77143344 2022-11-16,10:53:45.000,320,11092142,-795,0,1668596024,13040.021191039988,203.6091147900006,54474.74348496 2022-11-16,10:53:46.000,320,11092202,-795,0,1668596025,13040.034663659993,203.53157436000038,54474.82733040001 2022-11-16,10:53:47.000,320,11092137,-795,0,1668596026,13040.027927349998,203.53157436000038,54474.764446320005 2022-11-16,10:53:48.000,320,11092165,-795,0,1668596027,13040.081817829989,203.51747610000166,54474.79938192 2022-11-16,10:53:49.000,320,11092141,-795,0,1668596028,13040.142444619989,203.47518131999823,54474.91117584 2022-11-16,10:53:50.000,320,11092092,-795,0,1668596029,13040.115499379994,203.43288654000207,54474.86925312 2022-11-16,10:53:51.000,320,11092129,-795,0,1668596030,13040.095290449994,203.45403393000015,54474.7923948 2022-11-16,10:53:52.000,320,11092136,-795,0,1668596031,13040.041399969989,203.4258374100027,54474.67361376 2022-11-16,10:53:53.000,320,11092131,-795,0,1668596032,13040.034663659993,203.41878828000335,54474.56880696001 2022-11-16,10:53:54.000,320,11092145,-795,0,1668596033,13040.027927349998,203.41878828000335,54474.715536480006 2022-11-16,10:53:55.000,320,11092111,-795,0,1668596034,13040.095290449994,203.4258374100027,54474.74348496 2022-11-16,10:53:56.000,320,11092156,-795,0,1668596035,13040.075081519994,203.411739150004,54474.75047208 2022-11-16,10:53:57.000,320,11092137,-795,0,1668596036,13040.061608899989,203.36944437000056,54474.61072968 2022-11-16,10:53:58.000,320,11092126,-795,0,1668596037,13040.095290449994,203.3482969800025,54474.596755440005 2022-11-16,10:53:59.000,320,11092102,-795,0,1668596038,13040.054872589993,203.36944437000056,54474.645665280004 2022-11-16,10:54:00.000,320,11092140,-795,0,1668596039,13040.088554139998,203.34124785000313,54474.65963952001 2022-11-16,10:54:01.000,320,11092195,-795,0,1668596040,13040.054872589993,203.37649349999992,54474.645665280004 2022-11-16,10:54:02.000,320,11092148,-795,0,1668596041,13040.014454729993,203.29190394000034,54474.54085848001 2022-11-16,10:54:03.000,320,11092182,-795,0,1668596042,13040.007718419998,203.32010045999778,54474.58976832001 2022-11-16,10:54:04.000,320,11092124,-795,0,1668596043,13040.102026759989,203.29190394000034,54474.715536480006 2022-11-16,10:54:05.000,320,11092163,-795,0,1668596044,13040.075081519994,203.28485481000098,54474.6526524 2022-11-16,10:54:06.000,320,11092141,-795,0,1668596045,13040.061608899989,203.27780568000162,54474.645665280004 2022-11-16,10:54:07.000,320,11092126,-795,0,1668596046,13039.994245799993,203.27780568000162,54474.429064560005 2022-11-16,10:54:08.000,320,11092162,-795,0,1668596047,13040.041399969989,203.24256003000482,54474.50592288 2022-11-16,10:54:09.000,320,11092122,-795,0,1668596048,13040.048136279998,203.27780568000162,54474.645665280004 2022-11-16,10:54:10.000,320,11092130,-795,0,1668596049,13040.054872589993,203.27075655000226,54474.6526524 2022-11-16,10:54:11.000,320,11092177,-795,0,1668596050,13040.095290449994,203.25665829000354,54474.75745920001 2022-11-16,10:54:12.000,320,11092125,-795,0,1668596051,13040.081817829989,203.28485481000098,54474.75047208 2022-11-16,10:54:13.000,320,11092099,-795,0,1668596052,13040.054872589993,203.2637074200029,54474.56880696001 2022-11-16,10:54:14.000,320,11092114,-795,0,1668596053,13040.014454729993,203.2637074200029,54474.715536480006 2022-11-16,10:54:15.000,320,11092154,-795,0,1668596054,13039.980773179988,203.22846176999883,54474.55483272 2022-11-16,10:54:16.000,320,11092128,-795,0,1668596055,13039.987509489998,203.24256003000482,54474.7225236 2022-11-16,10:54:17.000,320,11092163,-795,0,1668596056,13039.987509489998,203.2637074200029,54474.596755440005 2022-11-16,10:54:18.000,320,11092173,-795,0,1668596057,13039.920146390003,203.20731438000075,54474.61072968 2022-11-16,10:54:19.000,320,11092144,-795,0,1668596058,13040.021191039988,203.18616699000268,54474.73649784001 2022-11-16,10:54:20.000,320,11092113,-795,0,1668596059,13040.034663659993,203.17911786000332,54474.75047208 2022-11-16,10:54:21.000,320,11092133,-795,0,1668596060,13040.027927349998,203.18616699000268,54474.75047208 2022-11-16,10:54:22.000,320,11092057,-795,0,1668596061,13039.953827939993,203.18616699000268,54474.645665280004 2022-11-16,10:54:23.000,320,11092159,-795,0,1668596062,13039.933619009993,203.12977395000053,54474.45701304 2022-11-16,10:54:24.000,320,11092114,-795,0,1668596063,13039.920146390003,203.15797046999796,54474.498935760006 2022-11-16,10:54:25.000,320,11092143,-795,0,1668596064,13040.014454729993,203.10862656000245,54474.62470392 2022-11-16,10:54:26.000,320,11092152,-795,0,1668596065,13039.987509489998,203.09452830000373,54474.6526524 2022-11-16,10:54:27.000,320,11092127,-795,0,1668596066,13039.953827939993,203.08747917000437,54474.498935760006 2022-11-16,10:54:28.000,320,11092114,-795,0,1668596067,13039.852783289993,203.04518439000094,54474.4081032 2022-11-16,10:54:29.000,320,11092167,-795,0,1668596068,13039.906673769998,203.04518439000094,54474.40111608001 2022-11-16,10:54:30.000,320,11092107,-795,0,1668596069,13039.913410079993,203.02403700000286,54474.56880696001 2022-11-16,10:54:31.000,320,11092094,-795,0,1668596070,13039.940355319988,202.99584047999815,54474.54085848001 2022-11-16,10:54:32.000,320,11092105,-795,0,1668596071,13039.852783289993,203.0028896100048,54474.46400016 2022-11-16,10:54:33.000,320,11092092,-795,0,1668596072,13039.819101740002,202.953545700002,54474.43605168 2022-11-16,10:54:34.000,320,11092144,-795,0,1668596073,13039.933619009993,202.96764396000071,54474.596755440005 2022-11-16,10:54:35.000,320,11092105,-795,0,1668596074,13039.920146390003,202.89715265999985,54474.58976832001 2022-11-16,10:54:36.000,320,11092126,-795,0,1668596075,13039.819101740002,202.92534918000456,54474.46400016 2022-11-16,10:54:37.000,320,11092180,-795,0,1668596076,13039.940355319988,202.88305440000113,54474.46400016 2022-11-16,10:54:38.000,320,11092175,-795,0,1668596077,13039.920146390003,202.82666135999898,54474.4430388 2022-11-16,10:54:39.000,320,11092156,-795,0,1668596078,13039.974036869993,202.8055139700009,54474.53387136 2022-11-16,10:54:40.000,320,11092094,-795,0,1668596079,13039.960564249988,202.78436658000282,54474.51989712001 2022-11-16,10:54:41.000,320,11092138,-795,0,1668596080,13039.933619009993,202.7420717999994,54474.51989712001 2022-11-16,10:54:42.000,320,11092130,-795,0,1668596081,13039.872992219993,202.72797354000068,54474.45701304 2022-11-16,10:54:43.000,320,11092112,-795,0,1668596082,13039.906673769998,202.68567876000452,54474.477974400004 2022-11-16,10:54:44.000,320,11092084,-795,0,1668596083,13039.913410079993,202.62928572000237,54474.43605168 2022-11-16,10:54:45.000,320,11092153,-795,0,1668596084,13039.926882699998,202.6433839800011,54474.51989712001 2022-11-16,10:54:46.000,320,11092096,-795,0,1668596085,13039.933619009993,202.6081383300043,54474.45002592001 2022-11-16,10:54:47.000,320,11092110,-795,0,1668596086,13039.872992219993,202.57289268000022,54474.4430388 2022-11-16,10:54:48.000,320,11092111,-795,0,1668596087,13039.825838049997,202.53764703000343,54474.38714184 2022-11-16,10:54:49.000,320,11092174,-795,0,1668596088,13039.819101740002,202.50945050999871,54474.39412896 2022-11-16,10:54:50.000,320,11092186,-795,0,1668596089,13039.825838049997,202.4601066000032,54474.429064560005 2022-11-16,10:54:51.000,320,11092117,-795,0,1668596090,13039.893201149993,202.43895920999785,54474.53387136 2022-11-16,10:54:52.000,320,11092073,-795,0,1668596091,13039.846046979997,202.38961530000233,54474.48496152 2022-11-16,10:54:53.000,320,11092144,-795,0,1668596092,13039.812365429992,202.35436964999826,54474.29630928 2022-11-16,10:54:54.000,320,11092073,-795,0,1668596093,13039.819101740002,202.2979766100034,54474.39412896 2022-11-16,10:54:55.000,320,11092118,-795,0,1668596094,13039.758474950002,202.23453444000188,54474.45701304 2022-11-16,10:54:56.000,320,11092140,-795,0,1668596095,13039.758474950002,202.23453444000188,54474.46400016 2022-11-16,10:54:57.000,320,11092153,-795,0,1668596096,13039.751738639992,202.20633792000444,54474.42207744001 2022-11-16,10:54:58.000,320,11092103,-795,0,1668596097,13039.637221370001,202.15699401000165,54474.32425776001 2022-11-16,10:54:59.000,320,11092157,-795,0,1668596098,13039.596803510001,202.11469922999822,54474.35220624001 2022-11-16,10:55:00.000,320,11092138,-795,0,1668596099,13039.697848160002,202.07945358000143,54474.477974400004 2022-11-16,10:55:01.000,320,11092136,-795,0,1668596100,13039.677639230002,202.037158799998,54474.51291 2022-11-16,10:55:02.000,320,11092157,-795,0,1668596101,13039.617012440001,201.98781489000248,54474.28932216 2022-11-16,10:55:03.000,320,11092126,-795,0,1668596102,13039.590067199992,201.91027446000226,54474.28233504001 2022-11-16,10:55:04.000,320,11092128,-795,0,1668596103,13039.603539819997,201.91027446000226,54474.40111608001 2022-11-16,10:55:05.000,320,11092151,-795,0,1668596104,13039.556385650001,201.84683229000075,54474.37316760001 2022-11-16,10:55:06.000,320,11092155,-795,0,1668596105,13039.482286239996,201.79748837999796,54474.212463840006 2022-11-16,10:55:07.000,320,11092194,-795,0,1668596106,13039.482286239996,201.7904392499986,54474.380154720006 2022-11-16,10:55:08.000,320,11092125,-795,0,1668596107,13039.522704099996,201.77634098999988,54474.56181984 2022-11-16,10:55:09.000,320,11092123,-795,0,1668596108,13039.536176720001,201.74109534000308,54474.53387136 2022-11-16,10:55:10.000,320,11092116,-795,0,1668596109,13039.455341,201.69880055999965,54474.45002592001 2022-11-16,10:55:11.000,320,11092087,-795,0,1668596110,13039.441868379996,201.6917514300003,54474.45002592001 2022-11-16,10:55:12.000,320,11092145,-795,0,1668596111,13039.361032659996,201.6565057800035,54474.2683608 2022-11-16,10:55:13.000,320,11092144,-795,0,1668596112,13039.320614799995,201.6565057800035,54474.32425776001 2022-11-16,10:55:14.000,320,11092093,-795,0,1668596113,13039.28693324999,201.6283092599988,54474.34521912 2022-11-16,10:55:15.000,320,11092168,-795,0,1668596114,13039.31387849,201.63535838999815,54474.4081032 2022-11-16,10:55:16.000,320,11092113,-795,0,1668596115,13039.27346063,201.593063610002,54474.37316760001 2022-11-16,10:55:17.000,320,11092123,-795,0,1668596116,13039.20609752999,201.56486709000455,54474.24739944 2022-11-16,10:55:18.000,320,11092109,-795,0,1668596117,13039.17241598,201.52962144000048,54474.20547672001 2022-11-16,10:55:19.000,320,11092046,-795,0,1668596118,13039.18588859999,201.55076882999856,54474.142592640004 2022-11-16,10:55:20.000,320,11092177,-795,0,1668596119,13039.15220705,201.53667056999984,54474.27534792 2022-11-16,10:55:21.000,320,11092120,-795,0,1668596120,13039.098316569994,201.4802775299977,54474.2683608 2022-11-16,10:55:22.000,320,11092125,-795,0,1668596121,13039.02421715999,201.4802775299977,54474.191502480004 2022-11-16,10:55:23.000,320,11092143,-795,0,1668596122,13039.010744539999,201.46617926999897,54474.212463840006 2022-11-16,10:55:24.000,320,11092160,-795,0,1668596123,13039.06463501999,201.4802775299977,54474.28932216 2022-11-16,10:55:25.000,320,11092114,-795,0,1668596124,13039.010744539999,201.4450318800009,54474.331244880006 2022-11-16,10:55:26.000,320,11092082,-795,0,1668596125,13039.057898709994,201.41683536000346,54474.22643808 2022-11-16,10:55:27.000,320,11092147,-795,0,1668596126,13038.929908819999,201.37454058000003,54474.06573432001 2022-11-16,10:55:28.000,320,11092117,-795,0,1668596127,13038.950117749999,201.40273710000474,54474.13560552001 2022-11-16,10:55:29.000,320,11092126,-795,0,1668596128,13038.923172509989,201.3463440600026,54474.142592640004 2022-11-16,10:55:30.000,320,11092169,-795,0,1668596129,13038.896227269994,201.3463440600026,54474.20547672001 2022-11-16,10:55:31.000,320,11092156,-795,0,1668596130,13038.882754649989,201.3463440600026,54474.22643808 2022-11-16,10:55:32.000,320,11092151,-795,0,1668596131,13038.855809409994,201.33224580000388,54474.14957976 2022-11-16,10:55:33.000,320,11092139,-795,0,1668596132,13038.822127859989,201.32519667000452,54474.12163128 2022-11-16,10:55:34.000,320,11092045,-795,0,1668596133,13038.869282029998,201.31814753999788,54474.20547672001 2022-11-16,10:55:35.000,320,11092143,-795,0,1668596134,13038.869282029998,201.27585276000173,54474.18451536001 2022-11-16,10:55:36.000,320,11092183,-795,0,1668596135,13038.855809409994,201.28290189000109,54474.21945096 2022-11-16,10:55:37.000,320,11092121,-795,0,1668596136,13038.721083209988,201.27585276000173,54473.90503056 2022-11-16,10:55:38.000,320,11092163,-795,0,1668596137,13038.754764759993,201.261754500003,54474.12163128 2022-11-16,10:55:39.000,320,11092086,-795,0,1668596138,13038.842336789989,201.261754500003,54474.22643808 2022-11-16,10:55:40.000,320,11092125,-795,0,1668596139,13038.835600479993,201.21241059000022,54474.23342520001 2022-11-16,10:55:41.000,320,11092180,-795,0,1668596140,13038.835600479993,201.20536146000086,54474.23342520001 2022-11-16,10:55:42.000,320,11092047,-795,0,1668596141,13038.741292139988,201.20536146000086,54474.03079872 2022-11-16,10:55:43.000,320,11092143,-795,0,1668596142,13038.768237379998,201.15601754999807,54474.08669568001 2022-11-16,10:55:44.000,320,11092147,-795,0,1668596143,13038.707610589998,201.17011581000406,54474.163554000006 2022-11-16,10:55:45.000,320,11092124,-795,0,1668596144,13038.721083209988,201.1137227700019,54474.093682800005 2022-11-16,10:55:46.000,320,11092137,-795,0,1668596145,13038.620038560002,201.0996245100032,54473.98188888 2022-11-16,10:55:47.000,320,11092155,-795,0,1668596146,13038.593093319992,201.10667364000255,54474.044772960006 2022-11-16,10:55:48.000,320,11092099,-795,0,1668596147,13038.687401659998,201.06437885999912,54474.18451536001 2022-11-16,10:55:49.000,320,11092166,-795,0,1668596148,13038.646983799998,201.07847711999784,54474.17054112 2022-11-16,10:55:50.000,320,11092087,-795,0,1668596149,13038.606565939997,201.0502806000004,54474.12163128 2022-11-16,10:55:51.000,320,11092111,-795,0,1668596150,13038.566148079997,201.07142798999848,54474.0587472 2022-11-16,10:55:52.000,320,11092115,-795,0,1668596151,13038.492048669992,201.07142798999848,54474.00285024 2022-11-16,10:55:53.000,320,11092131,-795,0,1668596152,13038.350586159992,201.02208408000297,54473.807210880004 2022-11-16,10:55:54.000,320,11092132,-795,0,1668596153,13038.391004019992,201.06437885999912,54474.01682448001 2022-11-16,10:55:55.000,320,11092182,-795,0,1668596154,13038.397740330001,201.05732972999976,54474.044772960006 2022-11-16,10:55:56.000,320,11092122,-795,0,1668596155,13038.417949260001,201.02208408000297,54474.07272144 2022-11-16,10:55:57.000,320,11092123,-795,0,1668596156,13038.323640919996,201.0502806000004,54474.06573432001 2022-11-16,10:55:58.000,320,11092145,-795,0,1668596157,13038.316904610001,201.0150349500036,54473.995863120006 2022-11-16,10:55:59.000,320,11092124,-795,0,1668596158,13038.229332579991,201.07142798999848,54473.828172240006 2022-11-16,10:56:00.000,320,11092105,-795,0,1668596159,13038.249541509991,201.02208408000297,54473.9539404 2022-11-16,10:56:01.000,320,11092118,-795,0,1668596160,13038.23606889,201.02913321000233,54474.03079872 2022-11-16,10:56:02.000,320,11092130,-795,0,1668596161,13038.21585996,200.99388755999826,54473.87009496001 2022-11-16,10:56:03.000,320,11092129,-795,0,1668596162,13038.161969479996,201.02208408000297,54473.79323664 2022-11-16,10:56:04.000,320,11092173,-795,0,1668596163,13038.25627782,201.0009366900049,54474.03778584001 2022-11-16,10:56:05.000,320,11092098,-795,0,1668596164,13038.209123649991,201.02208408000297,54474.023811600004 2022-11-16,10:56:06.000,320,11092091,-795,0,1668596165,13038.21585996,201.0150349500036,54473.925991920005 2022-11-16,10:56:07.000,320,11092141,-795,0,1668596166,13038.10807899999,200.97978929999954,54473.78624952 2022-11-16,10:56:08.000,320,11092050,-795,0,1668596167,13038.08787006999,200.9868384299989,54473.76528816 2022-11-16,10:56:09.000,320,11092173,-795,0,1668596168,13038.10807899999,200.97274017000018,54473.925991920005 2022-11-16,10:56:10.000,320,11092108,-795,0,1668596169,13038.101342689995,201.0361823400017,54473.91201768 2022-11-16,10:56:11.000,320,11092186,-795,0,1668596170,13038.081133759995,200.96569104000082,54473.96791464001 2022-11-16,10:56:12.000,320,11092090,-795,0,1668596171,13038.09460638,200.97978929999954,54473.87009496001 2022-11-16,10:56:13.000,320,11092143,-795,0,1668596172,13038.040715899995,200.97274017000018,54473.82118512001 2022-11-16,10:56:14.000,320,11092082,-795,0,1668596173,13038.12828792999,200.9868384299989,54473.98188888 2022-11-16,10:56:15.000,320,11092132,-795,0,1668596174,13038.101342689995,201.0009366900049,54473.93297904 2022-11-16,10:56:16.000,320,11092119,-795,0,1668596175,13038.07439745,200.97274017000018,54473.9539404 2022-11-16,10:56:17.000,320,11092083,-795,0,1668596176,13038.01377066,200.9868384299989,54473.84913360001 2022-11-16,10:56:18.000,320,11092149,-795,0,1668596177,13038.000298039995,200.97274017000018,54473.84214648 2022-11-16,10:56:19.000,320,11092107,-795,0,1668596178,13038.060924829995,201.0009366900049,54473.9539404 2022-11-16,10:56:20.000,320,11092141,-795,0,1668596179,13038.05418852,200.97274017000018,54473.96791464001 2022-11-16,10:56:21.000,320,11092130,-795,0,1668596180,13038.040715899995,200.97978929999954,54474.00983736 2022-11-16,10:56:22.000,320,11092149,-795,0,1668596181,13038.000298039995,200.97274017000018,54473.84214648 2022-11-16,10:56:23.000,320,11092112,-795,0,1668596182,13038.000298039995,200.93044539000402,54473.86310784 2022-11-16,10:56:24.000,320,11092130,-795,0,1668596183,13037.9733528,200.99388755999826,54473.77926240001 2022-11-16,10:56:25.000,320,11092127,-795,0,1668596184,13038.000298039995,200.97274017000018,54473.86310784 2022-11-16,10:56:26.000,320,11092121,-795,0,1668596185,13037.88578076999,200.9868384299989,54473.807210880004 2022-11-16,10:56:27.000,320,11092155,-795,0,1668596186,13037.84536290999,200.9868384299989,54473.856120720004 2022-11-16,10:56:28.000,320,11092122,-795,0,1668596187,13037.92619862999,201.00798582000425,54473.98887600001 2022-11-16,10:56:29.000,320,11092123,-795,0,1668596188,13037.94640755999,201.0150349500036,54473.96791464001 2022-11-16,10:56:30.000,320,11092123,-795,0,1668596189,13037.89251708,201.00798582000425,54473.90503056 2022-11-16,10:56:31.000,320,11092136,-795,0,1668596190,13037.88578076999,200.99388755999826,54473.77227528 2022-11-16,10:56:32.000,320,11092132,-795,0,1668596191,13037.80494504999,201.0150349500036,54473.87009496001 2022-11-16,10:56:33.000,320,11092163,-795,0,1668596192,13037.80494504999,200.95864191000146,54473.814198 2022-11-16,10:56:34.000,320,11092107,-795,0,1668596193,13037.82515397999,201.02208408000297,54473.94695328001 2022-11-16,10:56:35.000,320,11092183,-795,0,1668596194,13037.879044459994,201.02208408000297,54474.03079872 2022-11-16,10:56:36.000,320,11092196,-795,0,1668596195,13037.771263499999,200.9868384299989,54473.91900480001 2022-11-16,10:56:37.000,320,11092132,-795,0,1668596196,13037.724109329989,200.99388755999826,54473.79323664 2022-11-16,10:56:38.000,320,11092121,-795,0,1668596197,13037.616328369993,201.0996245100032,54473.73035256001 2022-11-16,10:56:39.000,320,11092155,-795,0,1668596198,13037.710636709999,201.02913321000233,54473.807210880004 2022-11-16,10:56:40.000,320,11092156,-795,0,1668596199,13037.676955159994,201.07847711999784,54473.84214648 2022-11-16,10:56:41.000,320,11092137,-795,0,1668596200,13037.737581949994,201.05732972999976,54473.86310784 2022-11-16,10:56:42.000,320,11092098,-795,0,1668596201,13037.629800989998,201.09257538000384,54473.78624952 2022-11-16,10:56:43.000,320,11092133,-795,0,1668596202,13037.676955159994,201.0996245100032,54473.8840692 2022-11-16,10:56:44.000,320,11092113,-795,0,1668596203,13037.650009919998,201.1137227700019,54473.91201768 2022-11-16,10:56:45.000,320,11092163,-795,0,1668596204,13037.676955159994,201.08552625000448,54473.91900480001 2022-11-16,10:56:46.000,320,11092114,-795,0,1668596205,13037.602855749989,201.12782103000063,54473.68144272001 2022-11-16,10:56:47.000,320,11092176,-795,0,1668596206,13037.629800989998,201.14191928999935,54473.78624952 2022-11-16,10:56:48.000,320,11092059,-795,0,1668596207,13037.616328369993,201.1983123300015,54473.77926240001 2022-11-16,10:56:49.000,320,11092151,-795,0,1668596208,13037.650009919998,201.15601754999807,54473.89105632 2022-11-16,10:56:50.000,320,11092138,-795,0,1668596209,13037.589383129998,201.1630666800047,54473.83515936 2022-11-16,10:56:51.000,320,11092099,-795,0,1668596210,13037.650009919998,201.1630666800047,54473.93297904 2022-11-16,10:56:52.000,320,11092113,-795,0,1668596211,13037.582646819988,201.21241059000022,54473.89105632 2022-11-16,10:56:53.000,320,11092117,-795,0,1668596212,13037.542228959988,201.19126320000214,54473.77926240001 2022-11-16,10:56:54.000,320,11092095,-795,0,1668596213,13037.562437889988,201.2335579799983,54473.84214648 2022-11-16,10:56:55.000,320,11092154,-795,0,1668596214,13037.602855749989,201.21945971999958,54473.89105632 2022-11-16,10:56:56.000,320,11092126,-795,0,1668596215,13037.562437889988,201.2476562400043,54473.96791464001 2022-11-16,10:56:57.000,320,11092128,-795,0,1668596216,13037.569174199998,201.261754500003,54473.877082080005 2022-11-16,10:56:58.000,320,11092135,-795,0,1668596217,13037.501811099988,201.28995102000044,54473.83515936 2022-11-16,10:56:59.000,320,11092107,-795,0,1668596218,13037.542228959988,201.2970001499998,54473.91900480001 2022-11-16,10:57:00.000,320,11092138,-795,0,1668596219,13037.596119439993,201.31814753999788,54474.00983736 2022-11-16,10:57:01.000,320,11092154,-795,0,1668596220,13037.616328369993,201.32519667000452,54474.05176008 2022-11-16,10:57:02.000,320,11092110,-795,0,1668596221,13037.501811099988,201.33929493000323,54473.877082080005 2022-11-16,10:57:03.000,320,11092083,-795,0,1668596222,13037.555701579993,201.35339319000195,54473.91900480001 2022-11-16,10:57:04.000,320,11092171,-795,0,1668596223,13037.528756339998,201.42388449000282,54474.01682448001 2022-11-16,10:57:05.000,320,11092145,-795,0,1668596224,13037.575910509993,201.4450318800009,54474.023811600004 2022-11-16,10:57:06.000,320,11092139,-795,0,1668596225,13037.522020029988,201.43798275000154,54473.87009496001 2022-11-16,10:57:07.000,320,11092153,-795,0,1668596226,13037.569174199998,201.43798275000154,54473.96791464001 2022-11-16,10:57:08.000,320,11092112,-795,0,1668596227,13037.602855749989,201.50142492000305,54474.08669568001 2022-11-16,10:57:09.000,320,11092130,-795,0,1668596228,13037.602855749989,201.53667056999984,54474.044772960006 2022-11-16,10:57:10.000,320,11092104,-795,0,1668596229,13037.569174199998,201.52962144000048,54474.00983736 2022-11-16,10:57:11.000,320,11092161,-795,0,1668596230,13037.569174199998,201.55781795999792,54473.96092752 2022-11-16,10:57:12.000,320,11092162,-795,0,1668596231,13037.528756339998,201.6071618700007,54473.96092752 2022-11-16,10:57:13.000,320,11092119,-795,0,1668596232,13037.535492649993,201.61421100000007,54473.89804344001 2022-11-16,10:57:14.000,320,11092158,-795,0,1668596233,13037.535492649993,201.66355491000286,54473.93297904 2022-11-16,10:57:15.000,320,11092157,-795,0,1668596234,13037.562437889988,201.61421100000007,54474.023811600004 2022-11-16,10:57:16.000,320,11092122,-795,0,1668596235,13037.508547409998,201.74109534000308,54473.96791464001 2022-11-16,10:57:17.000,320,11092111,-795,0,1668596236,13037.515283719993,201.71289881999837,54473.78624952 2022-11-16,10:57:18.000,320,11092064,-795,0,1668596237,13037.555701579993,201.74814447000244,54473.974901760004 2022-11-16,10:57:19.000,320,11092135,-795,0,1668596238,13037.562437889988,201.76929186000052,54473.93996616 2022-11-16,10:57:20.000,320,11092144,-795,0,1668596239,13037.535492649993,201.8397831600014,54473.87009496001 2022-11-16,10:57:21.000,320,11092160,-795,0,1668596240,13037.575910509993,201.83273403000203,54474.01682448001 2022-11-16,10:57:22.000,320,11092185,-795,0,1668596241,13037.508547409998,201.86093054999947,54473.87009496001 2022-11-16,10:57:23.000,320,11092140,-795,0,1668596242,13037.508547409998,201.87502880999818,54473.9539404 2022-11-16,10:57:24.000,320,11092178,-795,0,1668596243,13037.589383129998,201.92437272000097,54474.093682800005 2022-11-16,10:57:25.000,320,11092157,-795,0,1668596244,13037.623064679989,201.9525692399984,54474.08669568001 2022-11-16,10:57:26.000,320,11092144,-795,0,1668596245,13037.589383129998,201.95961836999777,54474.01682448001 2022-11-16,10:57:27.000,320,11092112,-795,0,1668596246,13037.522020029988,202.00896228000056,54473.86310784 2022-11-16,10:57:28.000,320,11092096,-795,0,1668596247,13037.575910509993,202.051257060004,54473.9539404 2022-11-16,10:57:29.000,320,11092119,-795,0,1668596248,13037.629800989998,202.01601140999992,54474.01682448001 2022-11-16,10:57:30.000,320,11092139,-795,0,1668596249,13037.589383129998,202.11469922999822,54474.06573432001 2022-11-16,10:57:31.000,320,11092147,-795,0,1668596250,13037.609592059998,202.07240445000207,54474.142592640004 2022-11-16,10:57:32.000,320,11092164,-795,0,1668596251,13037.562437889988,202.11469922999822,54474.12163128 2022-11-16,10:57:33.000,320,11092155,-795,0,1668596252,13037.555701579993,202.10765009999886,54474.00983736 2022-11-16,10:57:34.000,320,11092166,-795,0,1668596253,13037.488338479998,202.10765009999886,54473.90503056 2022-11-16,10:57:35.000,320,11092106,-795,0,1668596254,13037.528756339998,202.17109227000037,54474.044772960006 2022-11-16,10:57:36.000,320,11092110,-795,0,1668596255,13037.528756339998,202.1851905299991,54474.08669568001 2022-11-16,10:57:37.000,320,11092156,-795,0,1668596256,13037.515283719993,202.19223965999845,54473.96092752 2022-11-16,10:57:38.000,320,11092141,-795,0,1668596257,13037.495074789993,202.20633792000444,54474.03778584001 2022-11-16,10:57:39.000,320,11092111,-795,0,1668596258,13037.434447999993,202.1992887899978,54473.79323664 2022-11-16,10:57:40.000,320,11092147,-795,0,1668596259,13037.582646819988,202.23453444000188,54474.10066992 2022-11-16,10:57:41.000,320,11092132,-795,0,1668596260,13037.602855749989,202.28387835000467,54474.17752824 2022-11-16,10:57:42.000,320,11092085,-795,0,1668596261,13037.562437889988,202.26273095999932,54474.044772960006 2022-11-16,10:57:43.000,320,11092152,-795,0,1668596262,13037.495074789993,202.31912400000147,54473.96791464001 2022-11-16,10:57:44.000,320,11092146,-795,0,1668596263,13037.508547409998,202.34027138999954,54474.044772960006 2022-11-16,10:57:45.000,320,11092156,-795,0,1668596264,13037.562437889988,202.3120748700021,54474.17752824 2022-11-16,10:57:46.000,320,11092134,-795,0,1668596265,13037.548965269998,202.38256617000297,54474.17054112 2022-11-16,10:57:47.000,320,11092122,-795,0,1668596266,13037.575910509993,202.4107626900004,54474.14957976 2022-11-16,10:57:48.000,320,11092104,-795,0,1668596267,13037.582646819988,202.37551704000361,54474.17054112 2022-11-16,10:57:49.000,320,11092172,-795,0,1668596268,13037.582646819988,202.44600834000448,54474.27534792 2022-11-16,10:57:50.000,320,11092144,-795,0,1668596269,13037.515283719993,202.40371356000105,54474.10765704 2022-11-16,10:57:51.000,320,11092144,-795,0,1668596270,13037.555701579993,202.45305747000384,54474.11464416001 2022-11-16,10:57:52.000,320,11092114,-795,0,1668596271,13037.495074789993,202.4601066000032,54474.18451536001 2022-11-16,10:57:53.000,320,11092176,-795,0,1668596272,13037.481602170003,202.43895920999785,54474.07272144 2022-11-16,10:57:54.000,320,11092139,-795,0,1668596273,13037.542228959988,202.46715573000256,54474.261373680005 2022-11-16,10:57:55.000,320,11092170,-795,0,1668596274,13037.616328369993,202.47420486000192,54474.34521912 2022-11-16,10:57:56.000,320,11092137,-795,0,1668596275,13037.616328369993,202.50240137999936,54474.34521912 2022-11-16,10:57:57.000,320,11092118,-795,0,1668596276,13037.602855749989,202.50240137999936,54474.212463840006 2022-11-16,10:57:58.000,320,11092101,-795,0,1668596277,13037.629800989998,202.49535225,54474.34521912 2022-11-16,10:57:59.000,320,11092116,-795,0,1668596278,13037.562437889988,202.5587944200015,54474.25438656001 2022-11-16,10:58:00.000,320,11092166,-795,0,1668596279,13037.575910509993,202.53764703000343,54474.1984896 2022-11-16,10:58:01.000,320,11092203,-795,0,1668596280,13037.582646819988,202.5587944200015,54474.20547672001 2022-11-16,10:58:02.000,320,11092128,-795,0,1668596281,13037.508547409998,202.5235487700047,54474.1286184 2022-11-16,10:58:03.000,320,11092121,-795,0,1668596282,13037.508547409998,202.5587944200015,54474.20547672001 2022-11-16,10:58:04.000,320,11092147,-795,0,1668596283,13037.589383129998,202.55174529000215,54474.27534792 2022-11-16,10:58:05.000,320,11092141,-795,0,1668596284,13037.582646819988,202.57289268000022,54474.30329640001 2022-11-16,10:58:06.000,320,11092109,-795,0,1668596285,13037.575910509993,202.57994180999958,54474.380154720006 2022-11-16,10:58:07.000,320,11092152,-795,0,1668596286,13037.508547409998,202.6433839800011,54474.12163128 2022-11-16,10:58:08.000,320,11092096,-795,0,1668596287,13037.515283719993,202.57994180999958,54474.22643808 2022-11-16,10:58:09.000,320,11092135,-795,0,1668596288,13037.575910509993,202.63633485000173,54474.338232 2022-11-16,10:58:10.000,320,11092105,-795,0,1668596289,13037.542228959988,202.65043311000045,54474.338232 2022-11-16,10:58:11.000,320,11092162,-795,0,1668596290,13037.555701579993,202.67862962999789,54474.429064560005 2022-11-16,10:58:12.000,320,11092150,-795,0,1668596291,13037.515283719993,202.68567876000452,54474.359193360004 2022-11-16,10:58:13.000,320,11092189,-795,0,1668596292,13037.515283719993,202.72092441000132,54474.338232 2022-11-16,10:58:14.000,320,11092134,-795,0,1668596293,13037.508547409998,202.71387528000196,54474.21945096 2022-11-16,10:58:15.000,320,11092155,-795,0,1668596294,13037.481602170003,202.7068261500026,54474.27534792 2022-11-16,10:58:16.000,320,11092148,-795,0,1668596295,13037.522020029988,202.76321919000475,54474.331244880006 2022-11-16,10:58:17.000,320,11092144,-795,0,1668596296,13037.528756339998,202.79141571000218,54474.37316760001 2022-11-16,10:58:18.000,320,11092126,-795,0,1668596297,13037.434447999993,202.77731745000347,54474.30329640001 2022-11-16,10:58:19.000,320,11092144,-795,0,1668596298,13037.515283719993,202.82666135999898,54474.331244880006 2022-11-16,10:58:20.000,320,11092134,-795,0,1668596299,13037.596119439993,202.81256310000026,54474.56880696001 2022-11-16,10:58:21.000,320,11092161,-795,0,1668596300,13037.569174199998,202.8689561400024,54474.526884240004 2022-11-16,10:58:22.000,320,11092143,-795,0,1668596301,13037.575910509993,202.82666135999898,54474.54085848001 2022-11-16,10:58:23.000,320,11092157,-795,0,1668596302,13037.454656929993,202.89715265999985,54474.34521912 2022-11-16,10:58:24.000,320,11092173,-795,0,1668596303,13037.495074789993,202.9042017899992,54474.39412896 2022-11-16,10:58:25.000,320,11092100,-795,0,1668596304,13037.528756339998,202.93239831000392,54474.526884240004 2022-11-16,10:58:26.000,320,11092170,-795,0,1668596305,13037.461393240003,202.9042017899992,54474.42207744001 2022-11-16,10:58:27.000,320,11092139,-795,0,1668596306,13037.495074789993,202.93239831000392,54474.54085848001 2022-11-16,10:58:28.000,320,11092151,-795,0,1668596307,13037.474865859993,202.93239831000392,54474.46400016 2022-11-16,10:58:29.000,320,11092212,-795,0,1668596308,13037.535492649993,202.96764396000071,54474.596755440005 2022-11-16,10:58:30.000,320,11092178,-795,0,1668596309,13037.515283719993,202.93239831000392,54474.53387136 2022-11-16,10:58:31.000,320,11092186,-795,0,1668596310,13037.528756339998,202.97469309000007,54474.5827812 2022-11-16,10:58:32.000,320,11092109,-795,0,1668596311,13037.481602170003,202.96059483000136,54474.43605168 2022-11-16,10:58:33.000,320,11092154,-795,0,1668596312,13037.414239069993,202.953545700002,54474.42207744001 2022-11-16,10:58:34.000,320,11092176,-795,0,1668596313,13037.522020029988,202.98174221999943,54474.57579408 2022-11-16,10:58:35.000,320,11092127,-795,0,1668596314,13037.515283719993,202.99584047999815,54474.6526524 2022-11-16,10:58:36.000,320,11092134,-795,0,1668596315,13037.501811099988,202.9887913499988,54474.61072968 2022-11-16,10:58:37.000,320,11092173,-795,0,1668596316,13037.501811099988,202.99584047999815,54474.48496152 2022-11-16,10:58:38.000,320,11092086,-795,0,1668596317,13037.508547409998,203.00993874000415,54474.57579408 2022-11-16,10:58:39.000,320,11092177,-795,0,1668596318,13037.501811099988,203.03108613000222,54474.61072968 2022-11-16,10:58:40.000,320,11092171,-795,0,1668596319,13037.367084899997,203.04518439000094,54474.380154720006 2022-11-16,10:58:41.000,320,11092130,-795,0,1668596320,13037.387293829997,203.03813526000158,54474.331244880006 2022-11-16,10:58:42.000,320,11092111,-795,0,1668596321,13037.380557520002,203.02403700000286,54474.36618048 2022-11-16,10:58:43.000,320,11092144,-795,0,1668596322,13037.454656929993,203.07338090999838,54474.429064560005 2022-11-16,10:58:44.000,320,11092175,-795,0,1668596323,13037.522020029988,203.06633177999902,54474.5827812 2022-11-16,10:58:45.000,320,11092142,-795,0,1668596324,13037.515283719993,203.08747917000437,54474.58976832001 2022-11-16,10:58:46.000,320,11092118,-795,0,1668596325,13037.488338479998,203.09452830000373,54474.49194864001 2022-11-16,10:58:47.000,320,11092126,-795,0,1668596326,13037.454656929993,203.10862656000245,54474.39412896 2022-11-16,10:58:48.000,320,11092119,-795,0,1668596327,13037.441184310002,203.09452830000373,54474.43605168 2022-11-16,10:58:49.000,320,11092157,-795,0,1668596328,13037.488338479998,203.13682307999989,54474.51291 2022-11-16,10:58:50.000,320,11092180,-795,0,1668596329,13037.495074789993,203.1156756900018,54474.57579408 2022-11-16,10:58:51.000,320,11092159,-795,0,1668596330,13037.501811099988,203.12272482000117,54474.62470392 2022-11-16,10:58:52.000,320,11092162,-795,0,1668596331,13037.481602170003,203.15797046999796,54474.498935760006 2022-11-16,10:58:53.000,320,11092103,-795,0,1668596332,13037.468129549998,203.18616699000268,54474.46400016 2022-11-16,10:58:54.000,320,11092083,-795,0,1668596333,13037.501811099988,203.12272482000117,54474.51291 2022-11-16,10:58:55.000,320,11092154,-795,0,1668596334,13037.461393240003,203.15797046999796,54474.547845600006 2022-11-16,10:58:56.000,320,11092161,-795,0,1668596335,13037.481602170003,203.17911786000332,54474.58976832001 2022-11-16,10:58:57.000,320,11092163,-795,0,1668596336,13037.420975380002,203.1509213399986,54474.498935760006 2022-11-16,10:58:58.000,320,11092100,-795,0,1668596337,13037.454656929993,203.19321612000203,54474.54085848001 2022-11-16,10:58:59.000,320,11092170,-795,0,1668596338,13037.555701579993,203.18616699000268,54474.77143344 2022-11-16,10:59:00.000,320,11092146,-795,0,1668596339,13037.548965269998,203.17911786000332,54474.75047208 2022-11-16,10:59:01.000,320,11092181,-795,0,1668596340,13037.481602170003,203.22141263999947,54474.715536480006 2022-11-16,10:59:02.000,320,11092191,-795,0,1668596341,13037.447920619998,203.2143635100001,54474.47098728001 2022-11-16,10:59:03.000,320,11092155,-795,0,1668596342,13037.488338479998,203.24960916000418,54474.596755440005 2022-11-16,10:59:04.000,320,11092166,-795,0,1668596343,13037.488338479998,203.2143635100001,54474.67361376 2022-11-16,10:59:05.000,320,11092148,-795,0,1668596344,13037.495074789993,203.22141263999947,54474.645665280004 2022-11-16,10:59:06.000,320,11092132,-795,0,1668596345,13037.420975380002,203.27780568000162,54474.5827812 2022-11-16,10:59:07.000,320,11092179,-795,0,1668596346,13037.461393240003,203.25665829000354,54474.62470392 2022-11-16,10:59:08.000,320,11092180,-795,0,1668596347,13037.508547409998,203.28485481000098,54474.73649784001 2022-11-16,10:59:09.000,320,11092165,-795,0,1668596348,13037.495074789993,203.29190394000034,54474.80636904001 2022-11-16,10:59:10.000,320,11092135,-795,0,1668596349,13037.468129549998,203.30600219999906,54474.74348496 2022-11-16,10:59:11.000,320,11092163,-795,0,1668596350,13037.468129549998,203.27075655000226,54474.715536480006 2022-11-16,10:59:12.000,320,11092140,-795,0,1668596351,13037.414239069993,203.32010045999778,54474.56181984 2022-11-16,10:59:13.000,320,11092164,-795,0,1668596352,13037.387293829997,203.2989530699997,54474.60374256 2022-11-16,10:59:14.000,320,11092181,-795,0,1668596353,13037.447920619998,203.31305132999842,54474.73649784001 2022-11-16,10:59:15.000,320,11092132,-795,0,1668596354,13037.481602170003,203.34124785000313,54474.74348496 2022-11-16,10:59:16.000,320,11092137,-795,0,1668596355,13037.420975380002,203.3482969800025,54474.6526524 2022-11-16,10:59:17.000,320,11092127,-795,0,1668596356,13037.481602170003,203.32010045999778,54474.7225236 2022-11-16,10:59:18.000,320,11092139,-795,0,1668596357,13037.481602170003,203.35534611000185,54474.72951072 2022-11-16,10:59:19.000,320,11092159,-795,0,1668596358,13037.461393240003,203.36944437000056,54474.68758800001 2022-11-16,10:59:20.000,320,11092211,-795,0,1668596359,13037.441184310002,203.35534611000185,54474.70854936001 2022-11-16,10:59:21.000,320,11092141,-795,0,1668596360,13037.454656929993,203.36944437000056,54474.68060088 2022-11-16,10:59:22.000,320,11092175,-795,0,1668596361,13037.346875969997,203.31305132999842,54474.53387136 2022-11-16,10:59:23.000,320,11092116,-795,0,1668596362,13037.340139660002,203.3623952400012,54474.596755440005 2022-11-16,10:59:24.000,320,11092122,-795,0,1668596363,13037.522020029988,203.3482969800025,54474.74348496 2022-11-16,10:59:25.000,320,11092139,-795,0,1668596364,13037.407502759997,203.39059175999864,54474.666626640006 2022-11-16,10:59:26.000,320,11092093,-795,0,1668596365,13037.461393240003,203.38354262999928,54474.67361376 2022-11-16,10:59:27.000,320,11092133,-795,0,1668596366,13037.434447999993,203.3623952400012,54474.60374256 2022-11-16,10:59:28.000,320,11092127,-795,0,1668596367,13037.434447999993,203.37649349999992,54474.56181984 2022-11-16,10:59:29.000,320,11092143,-795,0,1668596368,13037.447920619998,203.411739150004,54474.61771680001 2022-11-16,10:59:30.000,320,11092148,-795,0,1668596369,13037.447920619998,203.4258374100027,54474.61072968 2022-11-16,10:59:31.000,320,11092127,-795,0,1668596370,13037.468129549998,203.41878828000335,54474.67361376 2022-11-16,10:59:32.000,320,11092132,-795,0,1668596371,13037.468129549998,203.4258374100027,54474.63867816001 2022-11-16,10:59:33.000,320,11092117,-795,0,1668596372,13037.427711689998,203.411739150004,54474.56181984 2022-11-16,10:59:34.000,320,11092049,-795,0,1668596373,13037.447920619998,203.45403393000015,54474.65963952001 2022-11-16,10:59:35.000,320,11092128,-795,0,1668596374,13037.427711689998,203.4258374100027,54474.63169104 2022-11-16,10:59:36.000,320,11092180,-795,0,1668596375,13037.427711689998,203.43993567000143,54474.62470392 2022-11-16,10:59:37.000,320,11092132,-795,0,1668596376,13037.380557520002,203.4258374100027,54474.53387136 2022-11-16,10:59:38.000,320,11092154,-795,0,1668596377,13037.394030139993,203.4469848000008,54474.56880696001 2022-11-16,10:59:39.000,320,11092134,-795,0,1668596378,13037.461393240003,203.43993567000143,54474.65963952001 2022-11-16,10:59:40.000,320,11092134,-795,0,1668596379,13037.582646819988,203.40469002000464,54474.79938192 2022-11-16,10:59:41.000,320,11092081,-795,0,1668596380,13037.515283719993,203.411739150004,54474.60374256 2022-11-16,10:59:42.000,320,11092122,-795,0,1668596381,13037.427711689998,203.40469002000464,54474.477974400004 2022-11-16,10:59:43.000,320,11092120,-795,0,1668596382,13037.555701579993,203.4258374100027,54474.6526524 2022-11-16,10:59:44.000,320,11092138,-795,0,1668596383,13037.582646819988,203.4469848000008,54474.73649784001 2022-11-16,10:59:45.000,320,11092152,-795,0,1668596384,13037.602855749989,203.43288654000207,54474.77143344 2022-11-16,10:59:46.000,320,11092100,-795,0,1668596385,13037.596119439993,203.45403393000015,54474.65963952001 2022-11-16,10:59:47.000,320,11092153,-795,0,1668596386,13037.629800989998,203.43993567000143,54474.764446320005 2022-11-16,10:59:48.000,320,11092152,-795,0,1668596387,13037.757790879994,203.4610830599995,54474.82733040001 2022-11-16,10:59:49.000,320,11092129,-795,0,1668596388,13037.76452718999,203.46813218999887,54474.8972016 2022-11-16,10:59:50.000,320,11092079,-795,0,1668596389,13037.771263499999,203.46813218999887,54474.834317520006 2022-11-16,10:59:51.000,320,11092141,-795,0,1668596390,13037.798208739994,203.4610830599995,54474.834317520006 2022-11-16,10:59:52.000,320,11092128,-795,0,1668596391,13037.771263499999,203.48223045000486,54474.67361376 2022-11-16,10:59:53.000,320,11092135,-795,0,1668596392,13037.791472429999,203.45403393000015,54474.68758800001 2022-11-16,10:59:54.000,320,11092131,-795,0,1668596393,13037.80494504999,203.5104269700023,54474.82034328 2022-11-16,10:59:55.000,320,11092175,-795,0,1668596394,13037.82515397999,203.47518131999823,54474.75745920001 2022-11-16,10:59:56.000,320,11092154,-795,0,1668596395,13037.85209922,203.48223045000486,54474.78540768001 2022-11-16,10:59:57.000,320,11092131,-795,0,1668596396,13037.84536290999,203.48927958000422,54474.764446320005 2022-11-16,10:59:58.000,320,11092070,-795,0,1668596397,13037.939671249995,203.49632871000358,54474.80636904001 2022-11-16,10:59:59.000,320,11092175,-795,0,1668596398,13037.92619862999,203.48223045000486,54474.764446320005 2022-11-16,11:00:00.000,320,11092146,-795,0,1668596399,13037.90598969999,203.5104269700023,54474.70854936001 2022-11-16,11:00:01.000,320,11092167,-795,0,1668596400,13037.939671249995,203.51747610000166,54474.72951072 2022-11-16,11:00:02.000,320,11092135,-795,0,1668596401,13037.899253389995,203.5104269700023,54474.61771680001 2022-11-16,11:00:03.000,320,11092136,-795,0,1668596402,13037.959880179995,203.49632871000358,54474.70156224 2022-11-16,11:00:04.000,320,11092167,-795,0,1668596403,13037.9733528,203.51747610000166,54474.75745920001 2022-11-16,11:00:05.000,320,11092121,-795,0,1668596404,13038.02724327999,203.52452523000102,54474.79938192 2022-11-16,11:00:06.000,320,11092101,-795,0,1668596405,13038.06766113999,203.5104269700023,54474.764446320005 2022-11-16,11:00:07.000,320,11092120,-795,0,1668596406,13038.08787006999,203.49632871000358,54474.77842056 2022-11-16,11:00:08.000,320,11092138,-795,0,1668596407,13038.00703434999,203.51747610000166,54474.6526524 2022-11-16,11:00:09.000,320,11092146,-795,0,1668596408,13038.07439745,203.48223045000486,54474.73649784001 2022-11-16,11:00:10.000,320,11092121,-795,0,1668596409,13038.09460638,203.50337784000294,54474.813356160004 2022-11-16,11:00:11.000,320,11092148,-795,0,1668596410,13038.18891471999,203.47518131999823,54474.7923948 2022-11-16,11:00:12.000,320,11092114,-795,0,1668596411,13038.15523317,203.47518131999823,54474.75745920001 2022-11-16,11:00:13.000,320,11092174,-795,0,1668596412,13038.161969479996,203.47518131999823,54474.62470392 2022-11-16,11:00:14.000,320,11092061,-795,0,1668596413,13038.182178409996,203.48223045000486,54474.79938192 2022-11-16,11:00:15.000,320,11092039,-795,0,1668596414,13038.161969479996,203.4610830599995,54474.75047208 2022-11-16,11:00:16.000,320,11092211,-795,0,1668596415,13038.202387339996,203.48223045000486,54474.80636904001 2022-11-16,11:00:17.000,320,11092116,-795,0,1668596416,13038.242805199996,203.43288654000207,54474.84130464 2022-11-16,11:00:18.000,320,11092148,-795,0,1668596417,13038.10807899999,203.38354262999928,54474.74348496 2022-11-16,11:00:19.000,320,11092107,-795,0,1668596418,13038.16870578999,203.35534611000185,54474.75745920001 2022-11-16,11:00:20.000,320,11092186,-795,0,1668596419,13038.222596269996,203.35534611000185,54474.84130464 2022-11-16,11:00:21.000,320,11092189,-795,0,1668596420,13038.310168299991,203.40469002000464,54474.84130464 2022-11-16,11:00:22.000,320,11092063,-795,0,1668596421,13038.23606889,203.397640889998,54474.666626640006 2022-11-16,11:00:23.000,320,11092083,-795,0,1668596422,13038.263014129996,203.34124785000313,54474.596755440005 2022-11-16,11:00:24.000,320,11092166,-795,0,1668596423,13038.25627782,203.35534611000185,54474.72951072 2022-11-16,11:00:25.000,320,11092139,-795,0,1668596424,13038.21585996,203.34124785000313,54474.61771680001 2022-11-16,11:00:26.000,320,11092134,-795,0,1668596425,13038.242805199996,203.33419872000377,54474.61771680001 2022-11-16,11:00:27.000,320,11092132,-795,0,1668596426,13038.276486750001,203.2989530699997,54474.666626640006 2022-11-16,11:00:28.000,320,11092117,-795,0,1668596427,13038.276486750001,203.2989530699997,54474.84130464 2022-11-16,11:00:29.000,320,11092152,-795,0,1668596428,13038.310168299991,203.25665829000354,54474.75745920001 2022-11-16,11:00:30.000,320,11092064,-795,0,1668596429,13038.222596269996,203.24960916000418,54474.73649784001 2022-11-16,11:00:31.000,320,11092104,-795,0,1668596430,13038.283223059996,203.17911786000332,54474.72951072 2022-11-16,11:00:32.000,320,11092142,-795,0,1668596431,13038.182178409996,203.2355108999982,54474.61771680001 2022-11-16,11:00:33.000,320,11092182,-795,0,1668596432,13038.249541509991,203.17206873000396,54474.55483272 2022-11-16,11:00:34.000,320,11092133,-795,0,1668596433,13038.330377229991,203.2002652500014,54474.70854936001 2022-11-16,11:00:35.000,320,11092132,-795,0,1668596434,13038.357322470001,203.13682307999989,54474.75745920001 2022-11-16,11:00:36.000,320,11092159,-795,0,1668596435,13038.323640919996,203.1509213399986,54474.666626640006 2022-11-16,11:00:37.000,320,11092162,-795,0,1668596436,13038.310168299991,203.13682307999989,54474.62470392 2022-11-16,11:00:38.000,320,11092112,-795,0,1668596437,13038.357322470001,203.12272482000117,54474.74348496 2022-11-16,11:00:39.000,320,11092168,-795,0,1668596438,13038.424685569997,203.09452830000373,54474.764446320005 2022-11-16,11:00:40.000,320,11092111,-795,0,1668596439,13038.424685569997,203.13682307999989,54474.77842056 2022-11-16,11:00:41.000,320,11092181,-795,0,1668596440,13038.417949260001,203.08747917000437,54474.73649784001 2022-11-16,11:00:42.000,320,11092199,-795,0,1668596441,13038.323640919996,203.10862656000245,54474.526884240004 2022-11-16,11:00:43.000,320,11092201,-795,0,1668596442,13038.330377229991,203.12272482000117,54474.51291 2022-11-16,11:00:44.000,320,11092145,-795,0,1668596443,13038.438158190002,203.12977395000053,54474.68758800001 2022-11-16,11:00:45.000,320,11092157,-795,0,1668596444,13038.525730219997,203.13682307999989,54474.70854936001 2022-11-16,11:00:46.000,320,11092150,-795,0,1668596445,13038.539202840002,203.13682307999989,54474.645665280004 2022-11-16,11:00:47.000,320,11092107,-795,0,1668596446,13038.465103429997,203.1156756900018,54474.50592288 2022-11-16,11:00:48.000,320,11092122,-795,0,1668596447,13038.498784980002,203.1156756900018,54474.53387136 2022-11-16,11:00:49.000,320,11092129,-795,0,1668596448,13038.559411770002,203.12272482000117,54474.596755440005 2022-11-16,11:00:50.000,320,11092183,-795,0,1668596449,13038.566148079997,203.1156756900018,54474.70156224 2022-11-16,11:00:51.000,320,11092132,-795,0,1668596450,13038.640247490002,203.09452830000373,54474.764446320005 2022-11-16,11:00:52.000,320,11092170,-795,0,1668596451,13038.606565939997,203.06633177999902,54474.70156224 2022-11-16,11:00:53.000,320,11092148,-795,0,1668596452,13038.599829630002,203.07338090999838,54474.53387136 2022-11-16,11:00:54.000,320,11092126,-795,0,1668596453,13038.633511179993,203.07338090999838,54474.65963952001 2022-11-16,11:00:55.000,320,11092168,-795,0,1668596454,13038.646983799998,203.05928264999966,54474.596755440005 2022-11-16,11:00:56.000,320,11092128,-795,0,1668596455,13038.680665350003,203.06633177999902,54474.70156224 2022-11-16,11:00:57.000,320,11092145,-795,0,1668596456,13038.694137969993,203.1015774300031,54474.58976832001 2022-11-16,11:00:58.000,320,11092140,-795,0,1668596457,13038.673929039993,203.06633177999902,54474.60374256 2022-11-16,11:00:59.000,320,11092150,-795,0,1668596458,13038.748028449998,203.06633177999902,54474.764446320005 2022-11-16,11:01:00.000,320,11092116,-795,0,1668596459,13038.761501069988,203.03108613000222,54474.79938192 2022-11-16,11:01:01.000,320,11092128,-795,0,1668596460,13038.808655239998,203.03108613000222,54474.85527888001 2022-11-16,11:01:02.000,320,11092137,-795,0,1668596461,13038.714346899993,203.0028896100048,54474.55483272 2022-11-16,11:01:03.000,320,11092154,-795,0,1668596462,13038.734555829993,203.0169878700035,54474.645665280004 2022-11-16,11:01:04.000,320,11092099,-795,0,1668596463,13038.721083209988,203.00993874000415,54474.61072968 2022-11-16,11:01:05.000,320,11092161,-795,0,1668596464,13038.768237379998,203.0028896100048,54474.73649784001 2022-11-16,11:01:06.000,320,11092151,-795,0,1668596465,13038.748028449998,203.00993874000415,54474.75047208 2022-11-16,11:01:07.000,320,11092137,-795,0,1668596466,13038.788446309998,202.98174221999943,54474.63169104 2022-11-16,11:01:08.000,320,11092140,-795,0,1668596467,13038.768237379998,202.96764396000071,54474.68060088 2022-11-16,11:01:09.000,320,11092144,-795,0,1668596468,13038.842336789989,203.0028896100048,54474.79938192 2022-11-16,11:01:10.000,320,11092121,-795,0,1668596469,13038.869282029998,203.00993874000415,54474.77143344 2022-11-16,11:01:11.000,320,11092176,-795,0,1668596470,13038.842336789989,203.00993874000415,54474.72951072 2022-11-16,11:01:12.000,320,11092185,-795,0,1668596471,13038.842336789989,202.99584047999815,54474.61072968 2022-11-16,11:01:13.000,320,11092184,-795,0,1668596472,13038.828864169998,203.0169878700035,54474.56880696001 2022-11-16,11:01:14.000,320,11092143,-795,0,1668596473,13038.876018339994,202.9887913499988,54474.72951072 2022-11-16,11:01:15.000,320,11092107,-795,0,1668596474,13038.970326679999,202.953545700002,54474.75745920001 2022-11-16,11:01:16.000,320,11092163,-795,0,1668596475,13038.936645129994,202.93944744000328,54474.70854936001 2022-11-16,11:01:17.000,320,11092159,-795,0,1668596476,13038.943381439989,202.91125091999857,54474.63867816001 2022-11-16,11:01:18.000,320,11092136,-795,0,1668596477,13038.956854059994,202.8689561400024,54474.70156224 2022-11-16,11:01:19.000,320,11092114,-795,0,1668596478,13039.010744539999,202.9042017899992,54474.72951072 2022-11-16,11:01:20.000,320,11092144,-795,0,1668596479,13039.02421715999,202.89715265999985,54474.75047208 2022-11-16,11:01:21.000,320,11092157,-795,0,1668596480,13039.030953469999,202.88305440000113,54474.70854936001 2022-11-16,11:01:22.000,320,11092153,-795,0,1668596481,13038.990535609999,202.81256310000026,54474.60374256 2022-11-16,11:01:23.000,320,11092159,-795,0,1668596482,13039.037689779994,202.8548578800037,54474.63867816001 2022-11-16,11:01:24.000,320,11092155,-795,0,1668596483,13039.04442608999,202.83371048999834,54474.73649784001 2022-11-16,11:01:25.000,320,11092165,-795,0,1668596484,13039.078107639994,202.84780875000433,54474.68060088 2022-11-16,11:01:26.000,320,11092149,-795,0,1668596485,13039.078107639994,202.81256310000026,54474.61771680001 2022-11-16,11:01:27.000,320,11092125,-795,0,1668596486,13039.00400822999,202.8407596199977,54474.54085848001 2022-11-16,11:01:28.000,320,11092113,-795,0,1668596487,13038.990535609999,202.79846484000154,54474.51989712001 2022-11-16,11:01:29.000,320,11092144,-795,0,1668596488,13039.017480849994,202.87600527000177,54474.63867816001 2022-11-16,11:01:30.000,320,11092116,-795,0,1668596489,13039.010744539999,202.81256310000026,54474.67361376 2022-11-16,11:01:31.000,320,11092107,-795,0,1668596490,13039.030953469999,202.8055139700009,54474.67361376 2022-11-16,11:01:32.000,320,11092147,-795,0,1668596491,13039.037689779994,202.79846484000154,54474.596755440005 2022-11-16,11:01:33.000,320,11092147,-795,0,1668596492,13038.96359036999,202.8407596199977,54474.45701304 2022-11-16,11:01:34.000,320,11092111,-795,0,1668596493,13039.017480849994,202.8407596199977,54474.56880696001 2022-11-16,11:01:35.000,320,11092166,-715,0,1668596494,13038.970326679999,202.84780875000433,54474.51291 2022-11-16,11:01:36.000,320,11092167,-795,0,1668596495,13039.010744539999,202.81256310000026,54474.57579408 2022-11-16,11:01:37.000,320,11092158,-795,0,1668596496,13038.936645129994,202.82666135999898,54474.45701304 2022-11-16,11:01:38.000,320,11092111,-795,0,1668596497,13038.936645129994,202.81961222999962,54474.46400016 2022-11-16,11:01:39.000,320,11092177,-795,0,1668596498,13039.02421715999,202.83371048999834,54474.62470392 2022-11-16,11:01:40.000,320,11092095,-795,0,1668596499,13039.030953469999,202.81961222999962,54474.60374256 2022-11-16,11:01:41.000,320,11092159,-795,0,1668596500,13039.02421715999,202.82666135999898,54474.596755440005 2022-11-16,11:01:42.000,320,11092159,-795,0,1668596501,13039.017480849994,202.7702683200041,54474.45701304 2022-11-16,11:01:43.000,320,11092096,-795,0,1668596502,13038.936645129994,202.76321919000475,54474.498935760006 2022-11-16,11:01:44.000,320,11092129,-795,0,1668596503,13038.96359036999,202.8055139700009,54474.51989712001 2022-11-16,11:01:45.000,320,11092189,-795,0,1668596504,13039.030953469999,202.79141571000218,54474.60374256 2022-11-16,11:01:46.000,320,11092158,-795,0,1668596505,13038.950117749999,202.73502267000003,54474.51989712001 2022-11-16,11:01:47.000,320,11092161,-795,0,1668596506,13038.997271919994,202.71387528000196,54474.56181984 2022-11-16,11:01:48.000,320,11092149,-795,0,1668596507,13039.08484394999,202.71387528000196,54474.68758800001 2022-11-16,11:01:49.000,320,11092129,-795,0,1668596508,13039.10505287999,202.69272789000388,54474.68758800001 2022-11-16,11:01:50.000,320,11092124,-795,0,1668596509,13039.08484394999,202.69272789000388,54474.60374256 2022-11-16,11:01:51.000,320,11092116,-795,0,1668596510,13039.078107639994,202.66453136999917,54474.5827812 2022-11-16,11:01:52.000,320,11092148,-795,0,1668596511,13039.017480849994,202.63633485000173,54474.46400016 2022-11-16,11:01:53.000,320,11092168,-795,0,1668596512,13039.00400822999,202.61518746000365,54474.43605168 2022-11-16,11:01:54.000,320,11092167,-795,0,1668596513,13039.057898709994,202.65043311000045,54474.62470392 2022-11-16,11:01:55.000,320,11092191,-795,0,1668596514,13038.970326679999,202.6433839800011,54474.429064560005 2022-11-16,11:01:56.000,320,11092170,-795,0,1668596515,13039.017480849994,202.57289268000022,54474.526884240004 2022-11-16,11:01:57.000,320,11092153,-795,0,1668596516,13039.037689779994,202.57994180999958,54474.68758800001 2022-11-16,11:01:58.000,320,11092153,-795,0,1668596517,13039.0511624,202.50945050999871,54474.56181984 2022-11-16,11:01:59.000,320,11092154,-795,0,1668596518,13039.037689779994,202.5235487700047,54474.56880696001 2022-11-16,11:02:00.000,320,11092152,-795,0,1668596519,13038.96359036999,202.51649963999807,54474.41509032 2022-11-16,11:02:01.000,320,11092156,-795,0,1668596520,13038.98379929999,202.48830312000064,54474.45002592001 2022-11-16,11:02:02.000,320,11092164,-795,0,1668596521,13039.017480849994,202.46715573000256,54474.50592288 2022-11-16,11:02:03.000,320,11092123,-795,0,1668596522,13039.04442608999,202.4601066000032,54474.56181984 2022-11-16,11:02:04.000,320,11092141,-795,0,1668596523,13038.997271919994,202.43895920999785,54474.54085848001 2022-11-16,11:02:05.000,320,11092128,-795,0,1668596524,13038.956854059994,202.4107626900004,54474.39412896 2022-11-16,11:02:06.000,320,11092073,-795,0,1668596525,13038.970326679999,202.40371356000105,54474.380154720006 2022-11-16,11:02:07.000,320,11092164,-795,0,1668596526,13038.943381439989,202.42486094999913,54474.359193360004 2022-11-16,11:02:08.000,320,11092119,-795,0,1668596527,13038.956854059994,202.40371356000105,54474.380154720006 2022-11-16,11:02:09.000,320,11092130,-795,0,1668596528,13038.882754649989,202.3966644300017,54474.212463840006 2022-11-16,11:02:10.000,320,11092132,-795,0,1668596529,13038.889490959999,202.3966644300017,54474.41509032 2022-11-16,11:02:11.000,320,11092177,-795,0,1668596530,13038.862545719989,202.38256617000297,54474.29630928 2022-11-16,11:02:12.000,320,11092096,-795,0,1668596531,13038.828864169998,202.3473205199989,54474.261373680005 2022-11-16,11:02:13.000,320,11092114,-795,0,1668596532,13038.869282029998,202.35436964999826,54474.30329640001 2022-11-16,11:02:14.000,320,11092090,-795,0,1668596533,13038.889490959999,202.35436964999826,54474.34521912 2022-11-16,11:02:15.000,320,11092146,-795,0,1668596534,13038.815391549993,202.31912400000147,54474.359193360004 2022-11-16,11:02:16.000,320,11092120,-795,0,1668596535,13038.801918929988,202.32617313000083,54474.34521912 2022-11-16,11:02:17.000,320,11092150,-795,0,1668596536,13038.727819519998,202.3120748700021,54474.18451536001 2022-11-16,11:02:18.000,320,11092162,-795,0,1668596537,13038.687401659998,202.2979766100034,54474.17752824 2022-11-16,11:02:19.000,320,11092133,-795,0,1668596538,13038.781709999988,202.30502574000275,54474.359193360004 2022-11-16,11:02:20.000,320,11092139,-795,0,1668596539,13038.788446309998,202.22043618000316,54474.37316760001 2022-11-16,11:02:21.000,320,11092172,-795,0,1668596540,13038.748028449998,202.23453444000188,54474.34521912 2022-11-16,11:02:22.000,320,11092110,-795,0,1668596541,13038.673929039993,202.2133870500038,54474.142592640004 2022-11-16,11:02:23.000,320,11092144,-795,0,1668596542,13038.687401659998,202.1992887899978,54474.261373680005 2022-11-16,11:02:24.000,320,11092122,-795,0,1668596543,13038.707610589998,202.20633792000444,54474.28233504001 2022-11-16,11:02:25.000,320,11092142,-795,0,1668596544,13038.667192729998,202.17814139999973,54474.23342520001 2022-11-16,11:02:26.000,320,11092139,-795,0,1668596545,13038.700874280003,202.14289575000294,54474.331244880006 2022-11-16,11:02:27.000,320,11092140,-795,0,1668596546,13038.532466529992,202.15699401000165,54474.07272144 2022-11-16,11:02:28.000,320,11092154,-795,0,1668596547,13038.626774869997,202.13584662000358,54474.31727064 2022-11-16,11:02:29.000,320,11092177,-795,0,1668596548,13038.620038560002,202.1006009699995,54474.38714184 2022-11-16,11:02:30.000,320,11092068,-795,0,1668596549,13038.606565939997,202.1006009699995,54474.31727064 2022-11-16,11:02:31.000,320,11092200,-795,0,1668596550,13038.525730219997,202.04420793000463,54474.331244880006 2022-11-16,11:02:32.000,320,11092157,-795,0,1668596551,13038.505521289997,202.0653553200027,54474.24739944 2022-11-16,11:02:33.000,320,11092125,-795,0,1668596552,13038.471839739992,202.037158799998,54474.13560552001 2022-11-16,11:02:34.000,320,11092137,-795,0,1668596553,13038.539202840002,202.037158799998,54474.18451536001 2022-11-16,11:02:35.000,320,11092121,-795,0,1668596554,13038.492048669992,202.00896228000056,54474.35220624001 2022-11-16,11:02:36.000,320,11092128,-795,0,1668596555,13038.471839739992,201.97371663000376,54474.310283520004 2022-11-16,11:02:37.000,320,11092177,-795,0,1668596556,13038.478576050002,201.93142185000033,54474.34521912 2022-11-16,11:02:38.000,320,11092160,-795,0,1668596557,13038.424685569997,201.89617620000354,54474.11464416001 2022-11-16,11:02:39.000,320,11092064,-795,0,1668596558,13038.391004019992,201.93142185000033,54474.13560552001 2022-11-16,11:02:40.000,320,11092179,-795,0,1668596559,13038.350586159992,201.87502880999818,54474.163554000006 2022-11-16,11:02:41.000,320,11092171,-795,0,1668596560,13038.263014129996,201.8397831600014,54474.15656688001 2022-11-16,11:02:42.000,320,11092158,-795,0,1668596561,13038.182178409996,201.82568490000267,54474.0587472 2022-11-16,11:02:43.000,320,11092170,-795,0,1668596562,13038.202387339996,201.8538814200001,54474.17054112 2022-11-16,11:02:44.000,320,11092155,-795,0,1668596563,13038.316904610001,201.8045375100046,54474.20547672001 2022-11-16,11:02:45.000,320,11092104,-795,0,1668596564,13038.10807899999,201.76929186000052,54473.96791464001 2022-11-16,11:02:46.000,320,11092064,-795,0,1668596565,13038.1754421,201.76929186000052,54474.10066992 2022-11-16,11:02:47.000,320,11092139,-795,0,1668596566,13038.07439745,201.74109534000308,54474.00983736 2022-11-16,11:02:48.000,320,11092086,-795,0,1668596567,13038.06766113999,201.74814447000244,54473.96092752 2022-11-16,11:02:49.000,320,11092110,-795,0,1668596568,13038.081133759995,201.76929186000052,54474.07272144 2022-11-16,11:02:50.000,320,11092170,-795,0,1668596569,13038.060924829995,201.7904392499986,54474.0587472 2022-11-16,11:02:51.000,320,11092137,-795,0,1668596570,13038.040715899995,201.76929186000052,54474.10066992 2022-11-16,11:02:52.000,320,11092158,-795,0,1668596571,13037.99356173,201.7551936000018,54474.093682800005 2022-11-16,11:02:53.000,320,11092099,-795,0,1668596572,13037.93293494,201.7551936000018,54474.00285024 2022-11-16,11:02:54.000,320,11092067,-795,0,1668596573,13037.92619862999,201.76929186000052,54474.03079872 2022-11-16,11:02:55.000,320,11092135,-795,0,1668596574,13037.91272601,201.74109534000308,54474.03079872 2022-11-16,11:02:56.000,320,11092138,-795,0,1668596575,13037.86557183999,201.7551936000018,54474.03079872 2022-11-16,11:02:57.000,320,11092162,-795,0,1668596576,13037.78473611999,201.74109534000308,54473.925991920005 2022-11-16,11:02:58.000,320,11092143,-795,0,1668596577,13037.751054569999,201.77634098999988,54473.87009496001 2022-11-16,11:02:59.000,320,11092137,-795,0,1668596578,13037.83189029,201.77634098999988,54474.093682800005 2022-11-16,11:03:00.000,320,11092104,-795,0,1668596579,13037.85209922,201.7551936000018,54474.10066992 2022-11-16,11:03:01.000,320,11092142,-795,0,1668596580,13037.751054569999,201.77634098999988,54473.93996616 2022-11-16,11:03:02.000,320,11092085,-795,0,1668596581,13037.730845639999,201.76929186000052,54473.89804344001 2022-11-16,11:03:03.000,320,11092095,-795,0,1668596582,13037.703900399989,201.7551936000018,54473.96791464001 2022-11-16,11:03:04.000,320,11092121,-795,0,1668596583,13037.690427779999,201.77634098999988,54474.03079872 2022-11-16,11:03:05.000,320,11092118,-795,0,1668596584,13037.650009919998,201.74814447000244,54473.995863120006 2022-11-16,11:03:06.000,320,11092196,-795,0,1668596585,13037.582646819988,201.71289881999837,54473.87009496001 2022-11-16,11:03:07.000,320,11092172,-795,0,1668596586,13037.542228959988,201.73404621000373,54473.94695328001 2022-11-16,11:03:08.000,320,11092153,-795,0,1668596587,13037.562437889988,201.72699708000437,54474.05176008 2022-11-16,11:03:09.000,320,11092137,-795,0,1668596588,13037.569174199998,201.72699708000437,54474.11464416001 2022-11-16,11:03:10.000,320,11092093,-795,0,1668596589,13037.522020029988,201.73404621000373,54474.10066992 2022-11-16,11:03:11.000,320,11092188,-795,0,1668596590,13037.481602170003,201.74814447000244,54474.00285024 2022-11-16,11:03:12.000,320,11092113,-795,0,1668596591,13037.434447999993,201.73404621000373,54473.93996616 2022-11-16,11:03:13.000,320,11092134,-795,0,1668596592,13037.380557520002,201.64240752000478,54473.8840692 2022-11-16,11:03:14.000,320,11092130,-795,0,1668596593,13037.474865859993,201.67765317000158,54474.01682448001 2022-11-16,11:03:15.000,320,11092123,-795,0,1668596594,13037.441184310002,201.68470230000094,54474.07970856 2022-11-16,11:03:16.000,320,11092112,-795,0,1668596595,13037.414239069993,201.705849689999,54473.98887600001 2022-11-16,11:03:17.000,320,11092139,-795,0,1668596596,13037.346875969997,201.66355491000286,54473.8840692 2022-11-16,11:03:18.000,320,11092127,-795,0,1668596597,13037.380557520002,201.6565057800035,54473.974901760004 2022-11-16,11:03:19.000,320,11092165,-795,0,1668596598,13037.333403349992,201.67765317000158,54474.03079872 2022-11-16,11:03:20.000,320,11092133,-795,0,1668596599,13037.279512870002,201.67765317000158,54474.01682448001 2022-11-16,11:03:21.000,320,11092170,-795,0,1668596600,13037.272776559992,201.71289881999837,54474.023811600004 2022-11-16,11:03:22.000,320,11092126,-795,0,1668596601,13037.178468220001,201.63535838999815,54473.90503056 2022-11-16,11:03:23.000,320,11092147,-795,0,1668596602,13037.185204529997,201.64945665000414,54474.01682448001 2022-11-16,11:03:24.000,320,11092181,-795,0,1668596603,13037.279512870002,201.67765317000158,54474.163554000006 2022-11-16,11:03:25.000,320,11092158,-795,0,1668596604,13037.239095010002,201.71289881999837,54474.13560552001 2022-11-16,11:03:26.000,320,11092123,-795,0,1668596605,13037.225622389997,201.66355491000286,54474.10066992 2022-11-16,11:03:27.000,320,11092125,-795,0,1668596606,13037.070687259991,201.6565057800035,54473.89804344001 2022-11-16,11:03:28.000,320,11092094,-795,0,1668596607,13037.05721464,201.63535838999815,54473.90503056 2022-11-16,11:03:29.000,320,11092173,-795,0,1668596608,13037.050478329991,201.6565057800035,54474.01682448001 2022-11-16,11:03:30.000,320,11092174,-795,0,1668596609,13037.023533089996,201.64240752000478,54474.03778584001 2022-11-16,11:03:31.000,320,11092157,-795,0,1668596610,13037.023533089996,201.6917514300003,54474.05176008 2022-11-16,11:03:32.000,320,11092147,-795,0,1668596611,13036.97637892,201.6565057800035,54474.03079872 2022-11-16,11:03:33.000,320,11092153,-795,0,1668596612,13036.93596106,201.67060404000222,54473.89105632 2022-11-16,11:03:34.000,320,11092100,-795,0,1668596613,13036.94943367999,201.64240752000478,54473.96092752 2022-11-16,11:03:35.000,320,11092183,-795,0,1668596614,13036.92922474999,201.64945665000414,54473.995863120006 2022-11-16,11:03:36.000,320,11092132,-795,0,1668596615,13036.91575213,201.64945665000414,54473.974901760004 2022-11-16,11:03:37.000,320,11092185,-795,0,1668596616,13036.76755330999,201.6565057800035,54473.73035256001 2022-11-16,11:03:38.000,320,11092084,-795,0,1668596617,13036.83491641,201.67765317000158,54473.86310784 2022-11-16,11:03:39.000,320,11092119,-795,0,1668596618,13036.80797116999,201.64240752000478,54474.023811600004 2022-11-16,11:03:40.000,320,11092130,-795,0,1668596619,13036.87533427,201.5719162200039,54474.01682448001 2022-11-16,11:03:41.000,320,11092095,-795,0,1668596620,13036.82818009999,201.62126012999943,54473.98188888 2022-11-16,11:03:42.000,320,11092120,-795,0,1668596621,13036.78776223999,201.55076882999856,54473.72336544 2022-11-16,11:03:43.000,320,11092128,-795,0,1668596622,13036.781025929995,201.55076882999856,54473.78624952 2022-11-16,11:03:44.000,320,11092142,-795,0,1668596623,13036.77428962,201.53667056999984,54473.925991920005 2022-11-16,11:03:45.000,320,11092170,-795,0,1668596624,13036.79449855,201.52962144000048,54473.96092752 2022-11-16,11:03:46.000,320,11092154,-795,0,1668596625,13036.65303604,201.51552318000176,54473.66746848 2022-11-16,11:03:47.000,320,11092150,-795,0,1668596626,13036.720399139995,201.51552318000176,54473.87009496001 2022-11-16,11:03:48.000,320,11092120,-795,0,1668596627,13036.78776223999,201.51552318000176,54474.03079872 2022-11-16,11:03:49.000,320,11092158,-795,0,1668596628,13036.78776223999,201.51552318000176,54474.00983736 2022-11-16,11:03:50.000,320,11092062,-795,0,1668596629,13036.760816999995,201.47322839999833,54473.86310784 2022-11-16,11:03:51.000,320,11092140,-795,0,1668596630,13036.74734437999,201.51552318000176,54473.974901760004 2022-11-16,11:03:52.000,320,11092100,-795,0,1668596631,13036.659772349994,201.47322839999833,54473.709391200005 2022-11-16,11:03:53.000,320,11092162,-795,0,1668596632,13036.67324497,201.47322839999833,54473.82118512001 2022-11-16,11:03:54.000,320,11092160,-795,0,1668596633,13036.6934539,201.51552318000176,54473.96092752 2022-11-16,11:03:55.000,320,11092155,-795,0,1668596634,13036.6934539,201.50142492000305,54474.023811600004 2022-11-16,11:03:56.000,320,11092137,-795,0,1668596635,13036.66650865999,201.4943757900037,54473.94695328001 2022-11-16,11:03:57.000,320,11092159,-795,0,1668596636,13036.62609079999,201.5084740500024,54473.91201768 2022-11-16,11:03:58.000,320,11092113,-795,0,1668596637,13036.592409249999,201.4802775299977,54473.90503056 2022-11-16,11:03:59.000,320,11092138,-795,0,1668596638,13036.578936629994,201.4802775299977,54473.93996616 2022-11-16,11:04:00.000,320,11092163,-795,0,1668596639,13036.558727699994,201.52962144000048,54474.00285024 2022-11-16,11:04:01.000,320,11092148,-795,0,1668596640,13036.558727699994,201.52962144000048,54473.93297904 2022-11-16,11:04:02.000,320,11092180,-795,0,1668596641,13036.444210429989,201.53667056999984,54473.91201768 2022-11-16,11:04:03.000,320,11092168,-795,0,1668596642,13036.504837219989,201.52257231000112,54473.925991920005 2022-11-16,11:04:04.000,320,11092131,-795,0,1668596643,13036.54525507999,201.51552318000176,54474.07272144 2022-11-16,11:04:05.000,320,11092200,-795,0,1668596644,13036.531782459999,201.58601448000263,54474.07272144 2022-11-16,11:04:06.000,320,11092100,-795,0,1668596645,13036.464419359989,201.58601448000263,54474.00983736 2022-11-16,11:04:07.000,320,11092175,-795,0,1668596646,13036.450946739998,201.56486709000455,54473.86310784 2022-11-16,11:04:08.000,320,11092164,-795,0,1668596647,13036.430737809998,201.63535838999815,54473.84913360001 2022-11-16,11:04:09.000,320,11092139,-795,0,1668596648,13036.437474119994,201.61421100000007,54473.91900480001 2022-11-16,11:04:10.000,320,11092180,-795,0,1668596649,13036.457683049994,201.64240752000478,54473.90503056 2022-11-16,11:04:11.000,320,11092177,-795,0,1668596650,13036.430737809998,201.64240752000478,54473.96092752 2022-11-16,11:04:12.000,320,11092206,-795,0,1668596651,13036.424001499989,201.64945665000414,54473.93297904 2022-11-16,11:04:13.000,320,11092194,-795,0,1668596652,13036.450946739998,201.67765317000158,54473.91201768 2022-11-16,11:04:14.000,320,11092121,-795,0,1668596653,13036.424001499989,201.68470230000094,54473.856120720004 2022-11-16,11:04:15.000,320,11092073,-795,0,1668596654,13036.457683049994,201.6565057800035,54473.89804344001 2022-11-16,11:04:16.000,320,11092114,-795,0,1668596655,13036.430737809998,201.705849689999,54473.91900480001 2022-11-16,11:04:17.000,320,11092148,-795,0,1668596656,13036.464419359989,201.6565057800035,54473.91900480001 2022-11-16,11:04:18.000,320,11092170,-795,0,1668596657,13036.450946739998,201.71994794999773,54473.77926240001 2022-11-16,11:04:19.000,320,11092186,-795,0,1668596658,13036.484628289989,201.705849689999,54473.877082080005 2022-11-16,11:04:20.000,320,11092150,-795,0,1668596659,13036.518309839994,201.71994794999773,54473.91900480001 2022-11-16,11:04:21.000,320,11092155,-795,0,1668596660,13036.538518769994,201.69880055999965,54473.87009496001 2022-11-16,11:04:22.000,320,11092126,-795,0,1668596661,13036.484628289989,201.72699708000437,54473.78624952 2022-11-16,11:04:23.000,320,11092092,-795,0,1668596662,13036.538518769994,201.74109534000308,54473.86310784 2022-11-16,11:04:24.000,320,11092099,-795,0,1668596663,13036.531782459999,201.74814447000244,54473.807210880004 2022-11-16,11:04:25.000,320,11092161,-795,0,1668596664,13036.639563419994,201.71289881999837,54473.90503056 2022-11-16,11:04:26.000,320,11092165,-795,0,1668596665,13036.58567293999,201.74109534000308,54473.91201768 2022-11-16,11:04:27.000,320,11092137,-795,0,1668596666,13036.639563419994,201.74109534000308,54473.89105632 2022-11-16,11:04:28.000,320,11092132,-795,0,1668596667,13036.62609079999,201.74109534000308,54473.877082080005 2022-11-16,11:04:29.000,320,11092160,-795,0,1668596668,13036.70692651999,201.7551936000018,54473.96092752 2022-11-16,11:04:30.000,320,11092093,-795,0,1668596669,13036.639563419994,201.77634098999988,54473.98887600001 2022-11-16,11:04:31.000,320,11092122,-795,0,1668596670,13036.700190209995,201.81158664000395,54473.89804344001 2022-11-16,11:04:32.000,320,11092160,-795,0,1668596671,13036.62609079999,201.82568490000267,54473.814198 2022-11-16,11:04:33.000,320,11092161,-795,0,1668596672,13036.67324497,201.79748837999796,54473.807210880004 2022-11-16,11:04:34.000,320,11092182,-795,0,1668596673,13036.67324497,201.84683229000075,54473.89804344001 2022-11-16,11:04:35.000,320,11092169,-795,0,1668596674,13036.71366283,201.8397831600014,54474.00285024 2022-11-16,11:04:36.000,320,11092158,-795,0,1668596675,13036.68671758999,201.86797967999883,54473.91201768 2022-11-16,11:04:37.000,320,11092159,-795,0,1668596676,13036.6934539,201.86093054999947,54473.91900480001 2022-11-16,11:04:38.000,320,11092082,-795,0,1668596677,13036.72713544999,201.87502880999818,54473.98188888 2022-11-16,11:04:39.000,320,11092152,-795,0,1668596678,13036.70692651999,201.89617620000354,54473.96092752 2022-11-16,11:04:40.000,320,11092142,-795,0,1668596679,13036.70692651999,201.92437272000097,54474.00983736 2022-11-16,11:04:41.000,320,11092171,-795,0,1668596680,13036.70692651999,201.91732359000162,54473.98887600001 2022-11-16,11:04:42.000,320,11092165,-795,0,1668596681,13036.6934539,201.98076576000312,54473.93996616 2022-11-16,11:04:43.000,320,11092172,-795,0,1668596682,13036.6934539,202.00896228000056,54473.96092752 2022-11-16,11:04:44.000,320,11092145,-795,0,1668596683,13036.74734437999,202.00896228000056,54474.093682800005 2022-11-16,11:04:45.000,320,11092133,-795,0,1668596684,13036.71366283,201.98781489000248,54474.1286184 2022-11-16,11:04:46.000,320,11092118,-795,0,1668596685,13036.70692651999,202.051257060004,54474.0587472 2022-11-16,11:04:47.000,320,11092145,-795,0,1668596686,13036.58567293999,202.07240445000207,54473.89105632 2022-11-16,11:04:48.000,320,11092133,-795,0,1668596687,13036.679981279995,202.09355184000015,54473.96092752 2022-11-16,11:04:49.000,320,11092153,-795,0,1668596688,13036.72713544999,202.10765009999886,54474.03079872 2022-11-16,11:04:50.000,320,11092139,-795,0,1668596689,13036.67324497,202.164043140001,54474.06573432001 2022-11-16,11:04:51.000,320,11092125,-795,0,1668596690,13036.700190209995,202.17814139999973,54474.142592640004 2022-11-16,11:04:52.000,320,11092171,-795,0,1668596691,13036.67324497,202.19223965999845,54474.12163128 2022-11-16,11:04:53.000,320,11092185,-795,0,1668596692,13036.659772349994,202.19223965999845,54473.974901760004 2022-11-16,11:04:54.000,320,11092147,-795,0,1668596693,13036.67324497,202.22748531000252,54474.08669568001 2022-11-16,11:04:55.000,320,11092090,-795,0,1668596694,13036.66650865999,202.24158357000124,54474.0587472 2022-11-16,11:04:56.000,320,11092143,-795,0,1668596695,13036.68671758999,202.20633792000444,54474.15656688001 2022-11-16,11:04:57.000,320,11092152,-795,0,1668596696,13036.6934539,202.28387835000467,54473.9539404 2022-11-16,11:04:58.000,320,11092142,-795,0,1668596697,13036.64629972999,202.2979766100034,54473.98188888 2022-11-16,11:04:59.000,320,11092136,-795,0,1668596698,13036.77428962,202.29092748000403,54474.142592640004 2022-11-16,11:05:00.000,320,11092168,-795,0,1668596699,13036.78776223999,202.30502574000275,54474.17752824 2022-11-16,11:05:01.000,320,11092131,-795,0,1668596700,13036.821443789995,202.33322226000018,54474.10765704 2022-11-16,11:05:02.000,320,11092131,-795,0,1668596701,13036.77428962,202.32617313000083,54474.03778584001 2022-11-16,11:05:03.000,320,11092125,-795,0,1668596702,13036.79449855,202.32617313000083,54474.044772960006 2022-11-16,11:05:04.000,320,11092165,-795,0,1668596703,13036.85512534,202.30502574000275,54474.044772960006 2022-11-16,11:05:05.000,320,11092157,-795,0,1668596704,13036.882070579995,202.37551704000361,54474.163554000006 2022-11-16,11:05:06.000,320,11092111,-795,0,1668596705,13036.85512534,202.31912400000147,54473.995863120006 2022-11-16,11:05:07.000,320,11092146,-795,0,1668596706,13037.003324159996,202.3473205199989,54474.17054112 2022-11-16,11:05:08.000,320,11092162,-795,0,1668596707,13037.030269399991,202.3614187800049,54474.18451536001 2022-11-16,11:05:09.000,320,11092173,-795,0,1668596708,13037.131314049991,202.36846791000426,54474.24041232 2022-11-16,11:05:10.000,320,11092160,-795,0,1668596709,13037.131314049991,202.3473205199989,54474.24739944 2022-11-16,11:05:11.000,320,11092169,-795,0,1668596710,13037.124577739996,202.37551704000361,54474.212463840006 2022-11-16,11:05:12.000,320,11092151,-795,0,1668596711,13037.117841430001,202.36846791000426,54474.17054112 2022-11-16,11:05:13.000,320,11092085,-795,0,1668596712,13037.124577739996,202.3966644300017,54474.13560552001 2022-11-16,11:05:14.000,320,11092173,-795,0,1668596713,13037.205413459997,202.38256617000297,54474.261373680005 2022-11-16,11:05:15.000,320,11092121,-795,0,1668596714,13037.272776559992,202.40371356000105,54474.331244880006 2022-11-16,11:05:16.000,320,11092120,-795,0,1668596715,13037.279512870002,202.3966644300017,54474.29630928 2022-11-16,11:05:17.000,320,11092172,-795,0,1668596716,13037.259303940002,202.4319100799985,54474.1984896 2022-11-16,11:05:18.000,320,11092174,-795,0,1668596717,13037.333403349992,202.38256617000297,54474.338232 2022-11-16,11:05:19.000,320,11092131,-795,0,1668596718,13037.340139660002,202.42486094999913,54474.31727064 2022-11-16,11:05:20.000,320,11092185,-795,0,1668596719,13037.346875969997,202.3966644300017,54474.331244880006 2022-11-16,11:05:21.000,320,11092148,-795,0,1668596720,13037.394030139993,202.42486094999913,54474.34521912 2022-11-16,11:05:22.000,320,11092182,-795,0,1668596721,13037.353612279992,202.41781181999977,54474.28233504001 2022-11-16,11:05:23.000,320,11092136,-795,0,1668596722,13037.360348590002,202.42486094999913,54474.331244880006 2022-11-16,11:05:24.000,320,11092184,-795,0,1668596723,13037.454656929993,202.40371356000105,54474.4430388 2022-11-16,11:05:25.000,320,11092146,-795,0,1668596724,13037.501811099988,202.45305747000384,54474.47098728001 2022-11-16,11:05:26.000,320,11092203,-795,0,1668596725,13037.474865859993,202.42486094999913,54474.40111608001 2022-11-16,11:05:27.000,320,11092166,-795,0,1668596726,13037.407502759997,202.4601066000032,54474.30329640001 2022-11-16,11:05:28.000,320,11092158,-795,0,1668596727,13037.434447999993,202.45305747000384,54474.331244880006 2022-11-16,11:05:29.000,320,11092171,-795,0,1668596728,13037.515283719993,202.44600834000448,54474.429064560005 2022-11-16,11:05:30.000,320,11092155,-795,0,1668596729,13037.454656929993,202.45305747000384,54474.36618048 2022-11-16,11:05:31.000,320,11092129,-795,0,1668596730,13037.474865859993,202.4601066000032,54474.331244880006 2022-11-16,11:05:32.000,320,11092145,-795,0,1668596731,13037.481602170003,202.40371356000105,54474.359193360004 2022-11-16,11:05:33.000,320,11092162,-795,0,1668596732,13037.441184310002,202.43895920999785,54474.22643808 2022-11-16,11:05:34.000,320,11092064,-795,0,1668596733,13037.481602170003,202.3966644300017,54474.310283520004 2022-11-16,11:05:35.000,320,11092113,-795,0,1668596734,13037.468129549998,202.44600834000448,54474.32425776001 2022-11-16,11:05:36.000,320,11092141,-795,0,1668596735,13037.461393240003,202.41781181999977,54474.380154720006 2022-11-16,11:05:37.000,320,11092164,-795,0,1668596736,13037.373821209992,202.43895920999785,54474.23342520001 2022-11-16,11:05:38.000,320,11092104,-795,0,1668596737,13037.346875969997,202.46715573000256,54474.261373680005 2022-11-16,11:05:39.000,320,11092130,-795,0,1668596738,13037.434447999993,202.45305747000384,54474.41509032 2022-11-16,11:05:40.000,320,11092114,-795,0,1668596739,13037.420975380002,202.4601066000032,54474.45002592001 2022-11-16,11:05:41.000,320,11092151,-795,0,1668596740,13037.414239069993,202.47420486000192,54474.30329640001 2022-11-16,11:05:42.000,320,11092138,-795,0,1668596741,13037.387293829997,202.48830312000064,54474.28233504001 2022-11-16,11:05:43.000,320,11092153,-795,0,1668596742,13037.427711689998,202.50240137999936,54474.28233504001 2022-11-16,11:05:44.000,320,11092066,-795,0,1668596743,13037.340139660002,202.49535225,54474.24041232 2022-11-16,11:05:45.000,320,11092107,-795,0,1668596744,13037.373821209992,202.51649963999807,54474.359193360004 2022-11-16,11:05:46.000,320,11092129,-795,0,1668596745,13037.360348590002,202.5235487700047,54474.31727064 2022-11-16,11:05:47.000,320,11092154,-795,0,1668596746,13037.306458109997,202.6081383300043,54474.310283520004 2022-11-16,11:05:48.000,320,11092080,-795,0,1668596747,13037.185204529997,202.56584355000086,54474.11464416001 2022-11-16,11:05:49.000,320,11092142,-795,0,1668596748,13037.313194419992,202.62928572000237,54474.4081032 2022-11-16,11:05:50.000,320,11092094,-795,0,1668596749,13037.306458109997,202.5940400699983,54474.28233504001 2022-11-16,11:05:51.000,320,11092157,-795,0,1668596750,13037.279512870002,202.622236590003,54474.310283520004 2022-11-16,11:05:52.000,320,11092170,-795,0,1668596751,13037.292985489992,202.63633485000173,54474.31727064 2022-11-16,11:05:53.000,320,11092143,-795,0,1668596752,13037.272776559992,202.6433839800011,54474.17752824 2022-11-16,11:05:54.000,320,11092129,-795,0,1668596753,13037.279512870002,202.66453136999917,54474.17752824 2022-11-16,11:05:55.000,320,11092174,-795,0,1668596754,13037.306458109997,202.69272789000388,54474.28233504001 2022-11-16,11:05:56.000,320,11092124,-795,0,1668596755,13037.333403349992,202.67862962999789,54474.35220624001 2022-11-16,11:05:57.000,320,11092180,-795,0,1668596756,13037.313194419992,202.69272789000388,54474.35220624001 2022-11-16,11:05:58.000,320,11092176,-795,0,1668596757,13037.279512870002,202.67158049999853,54474.15656688001 2022-11-16,11:05:59.000,320,11092112,-795,0,1668596758,13037.333403349992,202.71387528000196,54474.22643808 2022-11-16,11:06:00.000,320,11092133,-795,0,1668596759,13037.380557520002,202.69977702000324,54474.24041232 2022-11-16,11:06:01.000,320,11092182,-795,0,1668596760,13037.420975380002,202.7420717999994,54474.2683608 2022-11-16,11:06:02.000,320,11092163,-795,0,1668596761,13037.420975380002,202.74912092999875,54474.31727064 2022-11-16,11:06:03.000,320,11092139,-795,0,1668596762,13037.367084899997,202.83371048999834,54474.1984896 2022-11-16,11:06:04.000,320,11092133,-795,0,1668596763,13037.414239069993,202.78436658000282,54474.21945096 2022-11-16,11:06:05.000,320,11092161,-795,0,1668596764,13037.468129549998,202.81961222999962,54474.35220624001 2022-11-16,11:06:06.000,320,11092100,-795,0,1668596765,13037.488338479998,202.77731745000347,54474.28932216 2022-11-16,11:06:07.000,320,11092171,-795,0,1668596766,13037.461393240003,202.79846484000154,54474.25438656001 2022-11-16,11:06:08.000,320,11092142,-795,0,1668596767,13037.427711689998,202.84780875000433,54474.10765704 2022-11-16,11:06:09.000,320,11092119,-795,0,1668596768,13037.441184310002,202.8901035300005,54474.17752824 2022-11-16,11:06:10.000,320,11092177,-795,0,1668596769,13037.535492649993,202.88305440000113,54474.28932216 2022-11-16,11:06:11.000,320,11092104,-795,0,1668596770,13037.575910509993,202.91125091999857,54474.38714184 2022-11-16,11:06:12.000,320,11092136,-795,0,1668596771,13037.548965269998,202.96059483000136,54474.24739944 2022-11-16,11:06:13.000,320,11092160,-795,0,1668596772,13037.535492649993,202.93944744000328,54474.20547672001 2022-11-16,11:06:14.000,320,11092075,-795,0,1668596773,13037.629800989998,202.9887913499988,54474.310283520004 2022-11-16,11:06:15.000,320,11092131,-795,0,1668596774,13037.609592059998,203.0028896100048,54474.30329640001 2022-11-16,11:06:16.000,320,11092144,-795,0,1668596775,13037.582646819988,203.02403700000286,54474.261373680005 2022-11-16,11:06:17.000,320,11092159,-795,0,1668596776,13037.616328369993,203.02403700000286,54474.27534792 2022-11-16,11:06:18.000,320,11092112,-795,0,1668596777,13037.596119439993,203.03813526000158,54474.21945096 2022-11-16,11:06:19.000,320,11092183,-795,0,1668596778,13037.643273609989,203.10862656000245,54474.331244880006 2022-11-16,11:06:20.000,320,11092127,-795,0,1668596779,13037.724109329989,203.06633177999902,54474.4081032 2022-11-16,11:06:21.000,320,11092128,-795,0,1668596780,13037.724109329989,203.12272482000117,54474.40111608001 2022-11-16,11:06:22.000,320,11092086,-795,0,1668596781,13037.710636709999,203.17206873000396,54474.24739944 2022-11-16,11:06:23.000,320,11092174,-795,0,1668596782,13037.737581949994,203.1509213399986,54474.32425776001 2022-11-16,11:06:24.000,320,11092124,-795,0,1668596783,13037.751054569999,203.14387220999924,54474.36618048 2022-11-16,11:06:25.000,320,11092144,-795,0,1668596784,13037.791472429999,203.20731438000075,54474.4081032 2022-11-16,11:06:26.000,320,11092153,-795,0,1668596785,13037.744318259989,203.2143635100001,54474.24739944 2022-11-16,11:06:27.000,320,11092150,-795,0,1668596786,13037.737581949994,203.2143635100001,54474.380154720006 2022-11-16,11:06:28.000,320,11092167,-795,0,1668596787,13037.858835529994,203.2355108999982,54474.498935760006 2022-11-16,11:06:29.000,320,11092189,-795,0,1668596788,13037.86557183999,203.28485481000098,54474.47098728001 2022-11-16,11:06:30.000,320,11092136,-795,0,1668596789,13037.838626599994,203.28485481000098,54474.429064560005 2022-11-16,11:06:31.000,320,11092133,-795,0,1668596790,13037.858835529994,203.27075655000226,54474.46400016 2022-11-16,11:06:32.000,320,11092134,-795,0,1668596791,13037.84536290999,203.2989530699997,54474.35220624001 2022-11-16,11:06:33.000,320,11092190,-795,0,1668596792,13037.85209922,203.29190394000034,54474.41509032 2022-11-16,11:06:34.000,320,11092169,-795,0,1668596793,13037.879044459994,203.29190394000034,54474.46400016 2022-11-16,11:06:35.000,320,11092144,-795,0,1668596794,13037.91272601,203.3271495900044,54474.54085848001 2022-11-16,11:06:36.000,320,11092113,-795,0,1668596795,13037.93293494,203.30600219999906,54474.526884240004 2022-11-16,11:06:37.000,320,11092164,-795,0,1668596796,13037.92619862999,203.34124785000313,54474.42207744001 2022-11-16,11:06:38.000,320,11092113,-795,0,1668596797,13037.96661648999,203.33419872000377,54474.54085848001 2022-11-16,11:06:39.000,320,11092131,-795,0,1668596798,13038.00703434999,203.29190394000034,54474.51291 2022-11-16,11:06:40.000,320,11092142,-795,0,1668596799,13038.02724327999,203.34124785000313,54474.54085848001 2022-11-16,11:06:41.000,320,11092117,-795,0,1668596800,13038.020506969995,203.33419872000377,54474.49194864001 2022-11-16,11:06:42.000,320,11092152,-795,0,1668596801,13037.980089109995,203.31305132999842,54474.37316760001 2022-11-16,11:06:43.000,320,11092188,-795,0,1668596802,13038.00703434999,203.34124785000313,54474.45002592001 2022-11-16,11:06:44.000,320,11092145,-795,0,1668596803,13038.10807899999,203.31305132999842,54474.61072968 2022-11-16,11:06:45.000,320,11092174,-795,0,1668596804,13038.07439745,203.32010045999778,54474.526884240004 2022-11-16,11:06:46.000,320,11092146,-795,0,1668596805,13038.141760549996,203.33419872000377,54474.56880696001 2022-11-16,11:06:47.000,320,11092170,-795,0,1668596806,13038.10807899999,203.3271495900044,54474.39412896 2022-11-16,11:06:48.000,320,11092124,-795,0,1668596807,13038.11481531,203.3271495900044,54474.380154720006 2022-11-16,11:06:49.000,320,11092143,-795,0,1668596808,13038.11481531,203.2989530699997,54474.331244880006 2022-11-16,11:06:50.000,320,11092149,-795,0,1668596809,13038.161969479996,203.3482969800025,54474.54085848001 2022-11-16,11:06:51.000,320,11092177,-795,0,1668596810,13038.249541509991,203.32010045999778,54474.65963952001 2022-11-16,11:06:52.000,320,11092153,-795,0,1668596811,13038.229332579991,203.2989530699997,54474.65963952001 2022-11-16,11:06:53.000,320,11092111,-795,0,1668596812,13038.202387339996,203.29190394000034,54474.55483272 2022-11-16,11:06:54.000,320,11092074,-795,0,1668596813,13038.25627782,203.27075655000226,54474.62470392 2022-11-16,11:06:55.000,320,11092144,-795,0,1668596814,13038.222596269996,203.25665829000354,54474.63867816001 2022-11-16,11:06:56.000,320,11092145,-795,0,1668596815,13038.23606889,203.2989530699997,54474.67361376 2022-11-16,11:06:57.000,320,11092178,-795,0,1668596816,13038.21585996,203.25665829000354,54474.645665280004 2022-11-16,11:06:58.000,320,11092178,-795,0,1668596817,13038.14849685999,203.24256003000482,54474.58976832001 2022-11-16,11:06:59.000,320,11092188,-795,0,1668596818,13038.209123649991,203.2637074200029,54474.645665280004 2022-11-16,11:07:00.000,320,11092191,-795,0,1668596819,13038.249541509991,203.2355108999982,54474.764446320005 2022-11-16,11:07:01.000,320,11092192,-795,0,1668596820,13038.269750439991,203.28485481000098,54474.77842056 2022-11-16,11:07:02.000,320,11092082,-795,0,1668596821,13038.21585996,203.27075655000226,54474.55483272 2022-11-16,11:07:03.000,320,11092178,-795,0,1668596822,13038.21585996,203.25665829000354,54474.58976832001 2022-11-16,11:07:04.000,320,11092178,-795,0,1668596823,13038.25627782,203.27075655000226,54474.694575120004 2022-11-16,11:07:05.000,320,11092189,-795,0,1668596824,13038.21585996,203.2637074200029,54474.694575120004 2022-11-16,11:07:06.000,320,11092156,-795,0,1668596825,13038.18891471999,203.27780568000162,54474.56181984 2022-11-16,11:07:07.000,320,11092144,-795,0,1668596826,13038.18891471999,203.2637074200029,54474.645665280004 2022-11-16,11:07:08.000,320,11092162,-795,0,1668596827,13038.289959369991,203.27075655000226,54474.7923948 2022-11-16,11:07:09.000,320,11092123,-795,0,1668596828,13038.269750439991,203.27780568000162,54474.813356160004 2022-11-16,11:07:10.000,320,11092154,-795,0,1668596829,13038.263014129996,203.25665829000354,54474.74348496 2022-11-16,11:07:11.000,320,11092167,-795,0,1668596830,13038.19565103,203.27075655000226,54474.72951072 2022-11-16,11:07:12.000,320,11092153,-795,0,1668596831,13038.161969479996,203.2143635100001,54474.56880696001 2022-11-16,11:07:13.000,320,11092156,-795,0,1668596832,13038.182178409996,203.2355108999982,54474.5827812 2022-11-16,11:07:14.000,320,11092138,-795,0,1668596833,13038.202387339996,203.25665829000354,54474.5827812 2022-11-16,11:07:15.000,320,11092186,-795,0,1668596834,13038.289959369991,203.20731438000075,54474.77842056 2022-11-16,11:07:16.000,320,11092162,-795,0,1668596835,13038.296695680001,203.22846176999883,54474.715536480006 2022-11-16,11:07:17.000,320,11092142,-795,0,1668596836,13038.269750439991,203.25665829000354,54474.61771680001 2022-11-16,11:07:18.000,320,11092120,-795,0,1668596837,13038.310168299991,203.20731438000075,54474.65963952001 2022-11-16,11:07:19.000,320,11092174,-795,0,1668596838,13038.310168299991,203.22141263999947,54474.61771680001 2022-11-16,11:07:20.000,320,11092136,-795,0,1668596839,13038.337113540001,203.22141263999947,54474.67361376 2022-11-16,11:07:21.000,320,11092185,-795,0,1668596840,13038.343849849996,203.19321612000203,54474.73649784001 2022-11-16,11:07:22.000,320,11092118,-795,0,1668596841,13038.289959369991,203.2143635100001,54474.57579408 2022-11-16,11:07:23.000,320,11092144,-795,0,1668596842,13038.310168299991,203.15797046999796,54474.60374256 2022-11-16,11:07:24.000,320,11092162,-795,0,1668596843,13038.417949260001,203.17911786000332,54474.813356160004 2022-11-16,11:07:25.000,320,11092176,-795,0,1668596844,13038.417949260001,203.13682307999989,54474.75745920001 2022-11-16,11:07:26.000,320,11092177,-795,0,1668596845,13038.411212949992,203.1156756900018,54474.75047208 2022-11-16,11:07:27.000,320,11092177,-795,0,1668596846,13038.377531400001,203.12977395000053,54474.56181984 2022-11-16,11:07:28.000,320,11092174,-795,0,1668596847,13038.377531400001,203.06633177999902,54474.6526524 2022-11-16,11:07:29.000,320,11092172,-795,0,1668596848,13038.444894499997,203.09452830000373,54474.7225236 2022-11-16,11:07:30.000,320,11092170,-795,0,1668596849,13038.438158190002,203.0522335200003,54474.72951072 2022-11-16,11:07:31.000,320,11092151,-795,0,1668596850,13038.465103429997,203.04518439000094,54474.80636904001 2022-11-16,11:07:32.000,320,11092202,-795,0,1668596851,13038.411212949992,203.03108613000222,54474.75047208 2022-11-16,11:07:33.000,320,11092170,-795,0,1668596852,13038.384267709996,203.04518439000094,54474.65963952001 2022-11-16,11:07:34.000,320,11092164,-795,0,1668596853,13038.458367120002,203.03813526000158,54474.70854936001 2022-11-16,11:07:35.000,320,11092093,-795,0,1668596854,13038.411212949992,203.0169878700035,54474.77143344 2022-11-16,11:07:36.000,320,11092178,-795,0,1668596855,13038.404476639997,202.9887913499988,54474.70854936001 2022-11-16,11:07:37.000,320,11092177,-795,0,1668596856,13038.343849849996,202.9887913499988,54474.57579408 2022-11-16,11:07:38.000,320,11092171,-795,0,1668596857,13038.370795089992,202.9887913499988,54474.63867816001 2022-11-16,11:07:39.000,320,11092172,-795,0,1668596858,13038.411212949992,202.98174221999943,54474.75047208 2022-11-16,11:07:40.000,320,11092150,-795,0,1668596859,13038.451630809992,202.93239831000392,54474.813356160004 2022-11-16,11:07:41.000,320,11092152,-795,0,1668596860,13038.424685569997,202.953545700002,54474.82034328 2022-11-16,11:07:42.000,320,11092169,-795,0,1668596861,13038.377531400001,202.93944744000328,54474.645665280004 2022-11-16,11:07:43.000,320,11092127,-795,0,1668596862,13038.357322470001,202.94649657000264,54474.7225236 2022-11-16,11:07:44.000,320,11092183,-795,0,1668596863,13038.391004019992,202.93944744000328,54474.77143344 2022-11-16,11:07:45.000,320,11092168,-795,0,1668596864,13038.438158190002,202.9887913499988,54474.694575120004 2022-11-16,11:07:46.000,320,11092202,-795,0,1668596865,13038.229332579991,202.92534918000456,54474.56880696001 2022-11-16,11:07:47.000,320,11092141,-795,0,1668596866,13038.289959369991,202.94649657000264,54474.67361376 2022-11-16,11:07:48.000,320,11092150,-795,0,1668596867,13038.343849849996,202.953545700002,54474.764446320005 2022-11-16,11:07:49.000,320,11092165,-795,0,1668596868,13038.424685569997,202.91830004999792,54474.82034328 2022-11-16,11:07:50.000,320,11092143,-795,0,1668596869,13038.269750439991,202.89715265999985,54474.54085848001 2022-11-16,11:07:51.000,320,11092154,-795,0,1668596870,13038.283223059996,202.96059483000136,54474.63169104 2022-11-16,11:07:52.000,320,11092151,-795,0,1668596871,13038.276486750001,202.93944744000328,54474.60374256 2022-11-16,11:07:53.000,320,11092150,-795,0,1668596872,13038.249541509991,202.88305440000113,54474.56880696001 2022-11-16,11:07:54.000,320,11092153,-795,0,1668596873,13038.330377229991,202.93239831000392,54474.72951072 2022-11-16,11:07:55.000,320,11092161,-795,0,1668596874,13038.357322470001,202.86190701000305,54474.79938192 2022-11-16,11:07:56.000,320,11092126,-795,0,1668596875,13038.343849849996,202.92534918000456,54474.72951072 2022-11-16,11:07:57.000,320,11092152,-795,0,1668596876,13038.364058779996,202.86190701000305,54474.61771680001 2022-11-16,11:07:58.000,320,11092092,-795,0,1668596877,13038.330377229991,202.87600527000177,54474.68758800001 2022-11-16,11:07:59.000,320,11092171,-795,0,1668596878,13038.337113540001,202.81256310000026,54474.70854936001 2022-11-16,11:08:00.000,320,11092161,-795,0,1668596879,13038.357322470001,202.8055139700009,54474.72951072 2022-11-16,11:08:01.000,320,11092162,-795,0,1668596880,13038.384267709996,202.76321919000475,54474.77842056 2022-11-16,11:08:02.000,320,11092116,-795,0,1668596881,13038.289959369991,202.77731745000347,54474.53387136 2022-11-16,11:08:03.000,320,11092170,-795,0,1668596882,13038.370795089992,202.77731745000347,54474.694575120004 2022-11-16,11:08:04.000,320,11092158,-795,0,1668596883,13038.377531400001,202.7702683200041,54474.694575120004 2022-11-16,11:08:05.000,320,11092178,-795,0,1668596884,13038.451630809992,202.74912092999875,54474.75047208 2022-11-16,11:08:06.000,320,11092119,-795,0,1668596885,13038.404476639997,202.7420717999994,54474.70854936001 2022-11-16,11:08:07.000,320,11092132,-795,0,1668596886,13038.471839739992,202.72797354000068,54474.68758800001 2022-11-16,11:08:08.000,320,11092123,-795,0,1668596887,13038.391004019992,202.7420717999994,54474.5827812 2022-11-16,11:08:09.000,320,11092138,-795,0,1668596888,13038.397740330001,202.7420717999994,54474.57579408 2022-11-16,11:08:10.000,320,11092139,-795,0,1668596889,13038.417949260001,202.7420717999994,54474.73649784001 2022-11-16,11:08:11.000,320,11092173,-795,0,1668596890,13038.404476639997,202.69272789000388,54474.75047208 2022-11-16,11:08:12.000,320,11092149,-795,0,1668596891,13038.384267709996,202.72797354000068,54474.715536480006 2022-11-16,11:08:13.000,320,11092152,-795,0,1668596892,13038.384267709996,202.72797354000068,54474.57579408 2022-11-16,11:08:14.000,320,11092187,-795,0,1668596893,13038.424685569997,202.7420717999994,54474.73649784001 2022-11-16,11:08:15.000,320,11092159,-795,0,1668596894,13038.444894499997,202.71387528000196,54474.70156224 2022-11-16,11:08:16.000,320,11092182,-795,0,1668596895,13038.337113540001,202.71387528000196,54474.764446320005 2022-11-16,11:08:17.000,320,11092139,-795,0,1668596896,13038.337113540001,202.7068261500026,54474.67361376 2022-11-16,11:08:18.000,320,11092159,-795,0,1668596897,13038.323640919996,202.72797354000068,54474.53387136 2022-11-16,11:08:19.000,320,11092162,-795,0,1668596898,13038.323640919996,202.7561700599981,54474.56880696001 2022-11-16,11:08:20.000,320,11092133,-795,0,1668596899,13038.404476639997,202.7420717999994,54474.694575120004 2022-11-16,11:08:21.000,320,11092152,-795,0,1668596900,13038.391004019992,202.73502267000003,54474.73649784001 2022-11-16,11:08:22.000,320,11092148,-795,0,1668596901,13038.323640919996,202.7420717999994,54474.54085848001 2022-11-16,11:08:23.000,320,11092105,-795,0,1668596902,13038.350586159992,202.78436658000282,54474.60374256 2022-11-16,11:08:24.000,320,11092155,-795,0,1668596903,13038.370795089992,202.77731745000347,54474.65963952001 2022-11-16,11:08:25.000,320,11092162,-795,0,1668596904,13038.364058779996,202.78436658000282,54474.63169104 2022-11-16,11:08:26.000,320,11092175,-795,0,1668596905,13038.276486750001,202.76321919000475,54474.5827812 2022-11-16,11:08:27.000,320,11092163,-795,0,1668596906,13038.316904610001,202.7702683200041,54474.55483272 2022-11-16,11:08:28.000,320,11092166,-795,0,1668596907,13038.337113540001,202.79141571000218,54474.49194864001 2022-11-16,11:08:29.000,320,11092161,-795,0,1668596908,13038.431421879992,202.78436658000282,54474.70854936001 2022-11-16,11:08:30.000,320,11092107,-795,0,1668596909,13038.397740330001,202.79141571000218,54474.6526524 2022-11-16,11:08:31.000,320,11092163,-795,0,1668596910,13038.404476639997,202.78436658000282,54474.62470392 2022-11-16,11:08:32.000,320,11092108,-795,0,1668596911,13038.364058779996,202.74912092999875,54474.61072968 2022-11-16,11:08:33.000,320,11092142,-795,0,1668596912,13038.391004019992,202.8055139700009,54474.54085848001 2022-11-16,11:08:34.000,320,11092150,-795,0,1668596913,13038.431421879992,202.76321919000475,54474.75047208 2022-11-16,11:08:35.000,320,11092131,-795,0,1668596914,13038.505521289997,202.7561700599981,54474.73649784001 2022-11-16,11:08:36.000,320,11092168,-795,0,1668596915,13038.444894499997,202.72092441000132,54474.70156224 2022-11-16,11:08:37.000,320,11092146,-795,0,1668596916,13038.485312359997,202.67862962999789,54474.596755440005 2022-11-16,11:08:38.000,320,11092132,-795,0,1668596917,13038.478576050002,202.72092441000132,54474.70854936001 2022-11-16,11:08:39.000,320,11092128,-795,0,1668596918,13038.471839739992,202.72797354000068,54474.63169104 2022-11-16,11:08:40.000,320,11092191,-795,0,1668596919,13038.492048669992,202.7068261500026,54474.70854936001 2022-11-16,11:08:41.000,320,11092176,-795,0,1668596920,13038.545939149997,202.67158049999853,54474.70156224 2022-11-16,11:08:42.000,320,11092147,-795,0,1668596921,13038.458367120002,202.5940400699983,54474.645665280004 2022-11-16,11:08:43.000,320,11092108,-795,0,1668596922,13038.512257599992,202.61518746000365,54474.596755440005 2022-11-16,11:08:44.000,320,11092169,-795,0,1668596923,13038.626774869997,202.61518746000365,54474.73649784001 2022-11-16,11:08:45.000,320,11092186,-795,0,1668596924,13038.633511179993,202.6081383300043,54474.75047208 2022-11-16,11:08:46.000,320,11092127,-795,0,1668596925,13038.599829630002,202.55174529000215,54474.75745920001 2022-11-16,11:08:47.000,320,11092154,-795,0,1668596926,13038.559411770002,202.55174529000215,54474.50592288 2022-11-16,11:08:48.000,320,11092118,-795,0,1668596927,13038.593093319992,202.5235487700047,54474.547845600006 2022-11-16,11:08:49.000,320,11092192,-795,0,1668596928,13038.660456420002,202.50240137999936,54474.70854936001 2022-11-16,11:08:50.000,320,11092177,-795,0,1668596929,13038.620038560002,202.47420486000192,54474.68758800001 2022-11-16,11:08:51.000,320,11092167,-795,0,1668596930,13038.613302249993,202.43895920999785,54474.57579408 2022-11-16,11:08:52.000,320,11092138,-795,0,1668596931,13038.633511179993,202.44600834000448,54474.63867816001 2022-11-16,11:08:53.000,320,11092189,-795,0,1668596932,13038.700874280003,202.40371356000105,54474.74348496 2022-11-16,11:08:54.000,320,11092147,-795,0,1668596933,13038.646983799998,202.3614187800049,54474.498935760006 2022-11-16,11:08:55.000,320,11092144,-795,0,1668596934,13038.721083209988,202.3614187800049,54474.61072968 2022-11-16,11:08:56.000,320,11092193,-795,0,1668596935,13038.748028449998,202.3614187800049,54474.715536480006 2022-11-16,11:08:57.000,320,11092183,-795,0,1668596936,13038.808655239998,202.34027138999954,54474.74348496 2022-11-16,11:08:58.000,320,11092146,-795,0,1668596937,13038.626774869997,202.26978008999868,54474.46400016 2022-11-16,11:08:59.000,320,11092157,-795,0,1668596938,13038.774973689993,202.29092748000403,54474.694575120004 2022-11-16,11:09:00.000,320,11092127,-795,0,1668596939,13038.876018339994,202.22748531000252,54474.77842056 2022-11-16,11:09:01.000,320,11092152,-795,0,1668596940,13038.842336789989,202.22043618000316,54474.75745920001 2022-11-16,11:09:02.000,320,11092146,-795,0,1668596941,13038.822127859989,202.1851905299991,54474.62470392 2022-11-16,11:09:03.000,320,11092113,-795,0,1668596942,13038.862545719989,202.12174836000486,54474.74348496 2022-11-16,11:09:04.000,320,11092154,-795,0,1668596943,13038.929908819999,202.164043140001,54474.78540768001 2022-11-16,11:09:05.000,320,11092163,-795,0,1668596944,13038.909699889999,202.15699401000165,54474.834317520006 2022-11-16,11:09:06.000,320,11092131,-795,0,1668596945,13038.842336789989,202.07945358000143,54474.7225236 2022-11-16,11:09:07.000,320,11092163,-795,0,1668596946,13038.862545719989,202.051257060004,54474.77842056 2022-11-16,11:09:08.000,320,11092187,-795,0,1668596947,13038.909699889999,202.037158799998,54474.89021448 2022-11-16,11:09:09.000,320,11092184,-795,0,1668596948,13038.902963579989,202.037158799998,54474.79938192 2022-11-16,11:09:10.000,320,11092187,-795,0,1668596949,13038.970326679999,202.00896228000056,54474.82034328 2022-11-16,11:09:11.000,320,11092171,-795,0,1668596950,13038.902963579989,201.97371663000376,54474.75745920001 2022-11-16,11:09:12.000,320,11092157,-595,0,1668596951,13038.849073099998,201.93142185000033,54474.666626640006 2022-11-16,11:09:13.000,320,11092182,-795,0,1668596952,13038.842336789989,201.92437272000097,54474.70854936001 2022-11-16,11:09:14.000,320,11092169,-795,0,1668596953,13038.889490959999,201.87502880999818,54474.82034328 2022-11-16,11:09:15.000,320,11092164,-795,0,1668596954,13038.929908819999,201.86797967999883,54474.91117584 2022-11-16,11:09:16.000,320,11092174,-795,0,1668596955,13038.889490959999,201.8538814200001,54474.834317520006 2022-11-16,11:09:17.000,320,11092185,-795,0,1668596956,13038.835600479993,201.8397831600014,54474.666626640006 2022-11-16,11:09:18.000,320,11092154,-795,0,1668596957,13038.876018339994,201.77634098999988,54474.72951072 2022-11-16,11:09:19.000,320,11092188,-795,0,1668596958,13038.849073099998,201.78339011999924,54474.75745920001 2022-11-16,11:09:20.000,320,11092134,-795,0,1668596959,13038.842336789989,201.7551936000018,54474.70854936001 2022-11-16,11:09:21.000,320,11092183,-795,0,1668596960,13038.862545719989,201.78339011999924,54474.78540768001 2022-11-16,11:09:22.000,320,11092184,-795,0,1668596961,13038.795182619993,201.74814447000244,54474.72951072 2022-11-16,11:09:23.000,320,11092158,-795,0,1668596962,13038.754764759993,201.72699708000437,54474.72951072 2022-11-16,11:09:24.000,320,11092141,-795,0,1668596963,13038.862545719989,201.72699708000437,54474.89021448 2022-11-16,11:09:25.000,320,11092187,-795,0,1668596964,13038.849073099998,201.69880055999965,54474.862266000004 2022-11-16,11:09:26.000,320,11092164,-795,0,1668596965,13038.828864169998,201.66355491000286,54474.74348496 2022-11-16,11:09:27.000,320,11092167,-795,0,1668596966,13038.768237379998,201.67765317000158,54474.596755440005 2022-11-16,11:09:28.000,320,11092168,-795,0,1668596967,13038.761501069988,201.66355491000286,54474.56880696001 2022-11-16,11:09:29.000,320,11092191,-795,0,1668596968,13038.734555829993,201.64240752000478,54474.58976832001 2022-11-16,11:09:30.000,320,11092200,-795,0,1668596969,13038.781709999988,201.6283092599988,54474.666626640006 2022-11-16,11:09:31.000,320,11092162,-795,0,1668596970,13038.828864169998,201.57896535000327,54474.82034328 2022-11-16,11:09:32.000,320,11092164,-795,0,1668596971,13038.801918929988,201.593063610002,54474.77842056 2022-11-16,11:09:33.000,320,11092168,-795,0,1668596972,13038.754764759993,201.56486709000455,54474.62470392 2022-11-16,11:09:34.000,320,11092125,-795,0,1668596973,13038.842336789989,201.52257231000112,54474.70854936001 2022-11-16,11:09:35.000,320,11092141,-795,0,1668596974,13038.801918929988,201.5437196999992,54474.70156224 2022-11-16,11:09:36.000,320,11092159,-795,0,1668596975,13038.808655239998,201.55781795999792,54474.7923948 2022-11-16,11:09:37.000,320,11092194,-795,0,1668596976,13038.808655239998,201.50142492000305,54474.715536480006 2022-11-16,11:09:38.000,320,11092197,-795,0,1668596977,13038.707610589998,201.45208101000026,54474.58976832001 2022-11-16,11:09:39.000,320,11092148,-795,0,1668596978,13038.694137969993,201.4450318800009,54474.666626640006 2022-11-16,11:09:40.000,320,11092171,-795,0,1668596979,13038.795182619993,201.4450318800009,54474.813356160004 2022-11-16,11:09:41.000,320,11092175,-795,0,1668596980,13038.801918929988,201.46617926999897,54474.82733040001 2022-11-16,11:09:42.000,320,11092188,-795,0,1668596981,13038.768237379998,201.42388449000282,54474.596755440005 2022-11-16,11:09:43.000,320,11092158,-795,0,1668596982,13038.707610589998,201.4097862300041,54474.65963952001 2022-11-16,11:09:44.000,320,11092174,-795,0,1668596983,13038.754764759993,201.38863883999875,54474.72951072 2022-11-16,11:09:45.000,320,11092137,-795,0,1668596984,13038.774973689993,201.37454058000003,54474.70854936001 2022-11-16,11:09:46.000,320,11092164,-795,0,1668596985,13038.754764759993,201.37454058000003,54474.7225236 2022-11-16,11:09:47.000,320,11092157,-795,0,1668596986,13038.768237379998,201.33929493000323,54474.73649784001 2022-11-16,11:09:48.000,320,11092153,-795,0,1668596987,13038.761501069988,201.31814753999788,54474.65963952001 2022-11-16,11:09:49.000,320,11092201,-795,0,1668596988,13038.815391549993,201.33929493000323,54474.77842056 2022-11-16,11:09:50.000,320,11092134,-795,0,1668596989,13038.781709999988,201.33224580000388,54474.764446320005 2022-11-16,11:09:51.000,320,11092159,-795,0,1668596990,13038.828864169998,201.28290189000109,54474.73649784001 2022-11-16,11:09:52.000,320,11092132,-795,0,1668596991,13038.721083209988,201.30404927999916,54474.55483272 2022-11-16,11:09:53.000,320,11092145,-795,0,1668596992,13038.680665350003,201.27585276000173,54474.50592288 2022-11-16,11:09:54.000,320,11092190,-795,0,1668596993,13038.828864169998,201.261754500003,54474.68758800001 2022-11-16,11:09:55.000,320,11092172,-795,0,1668596994,13038.808655239998,201.261754500003,54474.645665280004 2022-11-16,11:09:56.000,320,11092175,-795,0,1668596995,13038.882754649989,201.25470537000365,54474.78540768001 2022-11-16,11:09:57.000,320,11092160,-795,0,1668596996,13038.869282029998,201.19126320000214,54474.68060088 2022-11-16,11:09:58.000,320,11092150,-795,0,1668596997,13038.896227269994,201.1983123300015,54474.70156224 2022-11-16,11:09:59.000,320,11092211,-795,0,1668596998,13038.896227269994,201.2335579799983,54474.764446320005 2022-11-16,11:10:00.000,320,11092155,-795,0,1668596999,13038.882754649989,201.18421407000278,54474.666626640006 2022-11-16,11:10:01.000,320,11092138,-795,0,1668597000,13038.876018339994,201.1630666800047,54474.70854936001 2022-11-16,11:10:02.000,320,11092188,-795,0,1668597001,13038.869282029998,201.17716494000342,54474.62470392 2022-11-16,11:10:03.000,320,11092214,-795,0,1668597002,13038.849073099998,201.17716494000342,54474.63169104 2022-11-16,11:10:04.000,320,11092160,-795,0,1668597003,13038.943381439989,201.17011581000406,54474.764446320005 2022-11-16,11:10:05.000,320,11092194,-795,0,1668597004,13038.956854059994,201.20536146000086,54474.78540768001 2022-11-16,11:10:06.000,320,11092130,-795,0,1668597005,13038.929908819999,201.1489684199987,54474.70156224 2022-11-16,11:10:07.000,320,11092170,-795,0,1668597006,13038.869282029998,201.1630666800047,54474.61771680001 2022-11-16,11:10:08.000,320,11092183,-795,0,1668597007,13038.862545719989,201.12782103000063,54474.58976832001 2022-11-16,11:10:09.000,320,11092175,-795,0,1668597008,13038.828864169998,201.0996245100032,54474.498935760006 2022-11-16,11:10:10.000,320,11092188,-795,0,1668597009,13038.855809409994,201.15601754999807,54474.61771680001 2022-11-16,11:10:11.000,320,11092202,-795,0,1668597010,13038.943381439989,201.1630666800047,54474.74348496 2022-11-16,11:10:12.000,320,11092197,-795,0,1668597011,13038.896227269994,201.09257538000384,54474.72951072 2022-11-16,11:10:13.000,320,11092170,-795,0,1668597012,13038.849073099998,201.1137227700019,54474.61072968 2022-11-16,11:10:14.000,320,11092107,-795,0,1668597013,13038.842336789989,201.1137227700019,54474.526884240004 2022-11-16,11:10:15.000,320,11092137,-795,0,1668597014,13038.842336789989,201.12782103000063,54474.61771680001 2022-11-16,11:10:16.000,320,11092138,-795,0,1668597015,13038.876018339994,201.1137227700019,54474.65963952001 2022-11-16,11:10:17.000,320,11092171,-795,0,1668597016,13038.835600479993,201.08552625000448,54474.694575120004 2022-11-16,11:10:18.000,320,11092191,-795,0,1668597017,13038.869282029998,201.07142798999848,54474.61771680001 2022-11-16,11:10:19.000,320,11092213,-795,0,1668597018,13038.855809409994,201.0996245100032,54474.63867816001 2022-11-16,11:10:20.000,320,11092177,-795,0,1668597019,13038.896227269994,201.08552625000448,54474.68758800001 2022-11-16,11:10:21.000,320,11092183,-795,0,1668597020,13038.862545719989,201.12077190000127,54474.68060088 2022-11-16,11:10:22.000,320,11092176,-795,0,1668597021,13038.862545719989,201.09257538000384,54474.666626640006 2022-11-16,11:10:23.000,320,11092168,-795,0,1668597022,13038.781709999988,201.06437885999912,54474.526884240004 2022-11-16,11:10:24.000,320,11092160,-795,0,1668597023,13038.835600479993,201.08552625000448,54474.57579408 2022-11-16,11:10:25.000,320,11092125,-795,0,1668597024,13038.842336789989,201.05732972999976,54474.62470392 2022-11-16,11:10:26.000,320,11092161,-795,0,1668597025,13038.761501069988,201.0502806000004,54474.60374256 2022-11-16,11:10:27.000,320,11092180,-795,0,1668597026,13038.801918929988,201.06437885999912,54474.63867816001 2022-11-16,11:10:28.000,320,11092229,-795,0,1668597027,13038.828864169998,201.05732972999976,54474.62470392 2022-11-16,11:10:29.000,320,11092161,-795,0,1668597028,13038.842336789989,201.07847711999784,54474.694575120004 2022-11-16,11:10:30.000,320,11092099,-635,0,1668597029,13038.828864169998,201.07847711999784,54474.645665280004 2022-11-16,11:10:31.000,320,11092192,-795,0,1668597030,13038.842336789989,201.07847711999784,54474.63169104 2022-11-16,11:10:32.000,320,11092189,-795,0,1668597031,13038.828864169998,201.0996245100032,54474.55483272 2022-11-16,11:10:33.000,320,11092158,-795,0,1668597032,13038.815391549993,201.05732972999976,54474.51989712001 2022-11-16,11:10:34.000,320,11092174,-795,0,1668597033,13038.849073099998,201.0996245100032,54474.645665280004 2022-11-16,11:10:35.000,320,11092201,-795,0,1668597034,13038.876018339994,201.1137227700019,54474.77842056 2022-11-16,11:10:36.000,320,11092185,-795,0,1668597035,13038.855809409994,201.09257538000384,54474.70156224 2022-11-16,11:10:37.000,320,11092140,-795,0,1668597036,13038.842336789989,201.1137227700019,54474.645665280004 2022-11-16,11:10:38.000,320,11092155,-795,0,1668597037,13038.882754649989,201.07847711999784,54474.65963952001 2022-11-16,11:10:39.000,320,11092188,-795,0,1668597038,13038.842336789989,201.05732972999976,54474.645665280004 2022-11-16,11:10:40.000,320,11092210,-795,0,1668597039,13038.862545719989,201.07847711999784,54474.6526524 2022-11-16,11:10:41.000,320,11092185,-795,0,1668597040,13038.862545719989,201.07847711999784,54474.65963952001 2022-11-16,11:10:42.000,320,11092163,-795,0,1668597041,13038.781709999988,201.10667364000255,54474.51291 2022-11-16,11:10:43.000,320,11092157,-795,0,1668597042,13038.808655239998,201.05732972999976,54474.58976832001 2022-11-16,11:10:44.000,320,11092192,-795,0,1668597043,13038.842336789989,201.07142798999848,54474.73649784001 2022-11-16,11:10:45.000,320,11092184,-795,0,1668597044,13038.849073099998,201.0502806000004,54474.72951072 2022-11-16,11:10:46.000,320,11092159,-795,0,1668597045,13038.862545719989,201.06437885999912,54474.57579408 2022-11-16,11:10:47.000,320,11092173,-795,0,1668597046,13038.882754649989,201.05732972999976,54474.58976832001 2022-11-16,11:10:48.000,320,11092215,-795,0,1668597047,13038.815391549993,201.04323147000105,54474.45701304 2022-11-16,11:10:49.000,320,11092173,-795,0,1668597048,13038.808655239998,201.0361823400017,54474.48496152 2022-11-16,11:10:50.000,320,11092211,-795,0,1668597049,13038.909699889999,201.02913321000233,54474.645665280004 2022-11-16,11:10:51.000,320,11092175,-795,0,1668597050,13038.882754649989,201.0150349500036,54474.61072968 2022-11-16,11:10:52.000,320,11092146,-795,0,1668597051,13038.929908819999,201.00798582000425,54474.694575120004 2022-11-16,11:10:53.000,320,11092159,-795,0,1668597052,13038.882754649989,200.9868384299989,54474.477974400004 2022-11-16,11:10:54.000,320,11092209,-795,0,1668597053,13038.754764759993,201.02208408000297,54474.53387136 2022-11-16,11:10:55.000,320,11092192,-795,0,1668597054,13038.943381439989,200.95864191000146,54474.61072968 2022-11-16,11:10:56.000,320,11092153,-795,0,1668597055,13038.896227269994,200.97978929999954,54474.666626640006 2022-11-16,11:10:57.000,320,11092186,-795,0,1668597056,13038.849073099998,200.99388755999826,54474.4081032 2022-11-16,11:10:58.000,320,11092178,-795,0,1668597057,13038.869282029998,200.94454365000274,54474.56181984 2022-11-16,11:10:59.000,320,11092184,-795,0,1668597058,13038.970326679999,200.94454365000274,54474.715536480006 2022-11-16,11:11:00.000,320,11092160,-795,0,1668597059,13038.943381439989,200.9515927800021,54474.65963952001 2022-11-16,11:11:01.000,320,11092158,-795,0,1668597060,13038.916436199994,200.94454365000274,54474.73649784001 2022-11-16,11:11:02.000,320,11092163,-795,0,1668597061,13038.862545719989,200.93749452000338,54474.65963952001 2022-11-16,11:11:03.000,320,11092137,-795,0,1668597062,13038.862545719989,200.88110148000123,54474.54085848001 2022-11-16,11:11:04.000,320,11092165,-795,0,1668597063,13038.869282029998,200.9022488699993,54474.57579408 2022-11-16,11:11:05.000,320,11092187,-795,0,1668597064,13038.849073099998,200.92339626000467,54474.53387136 2022-11-16,11:11:06.000,320,11092146,-795,0,1668597065,13038.781709999988,200.89519973999995,54474.380154720006 2022-11-16,11:11:07.000,320,11092157,-795,0,1668597066,13038.808655239998,200.89519973999995,54474.45701304 2022-11-16,11:11:08.000,320,11092145,-795,0,1668597067,13038.835600479993,200.89519973999995,54474.63867816001 2022-11-16,11:11:09.000,320,11092176,-795,0,1668597068,13038.862545719989,200.89519973999995,54474.56880696001 2022-11-16,11:11:10.000,320,11092162,-795,0,1668597069,13038.822127859989,200.86700322000252,54474.53387136 2022-11-16,11:11:11.000,320,11092156,-795,0,1668597070,13038.761501069988,200.90929799999867,54474.47098728001 2022-11-16,11:11:12.000,320,11092193,-795,0,1668597071,13038.721083209988,200.89519973999995,54474.429064560005 2022-11-16,11:11:13.000,320,11092203,-795,0,1668597072,13038.721083209988,200.8529049600038,54474.331244880006 2022-11-16,11:11:14.000,320,11092191,-795,0,1668597073,13038.748028449998,200.88110148000123,54474.477974400004 2022-11-16,11:11:15.000,320,11092171,-795,0,1668597074,13038.788446309998,200.88110148000123,54474.55483272 2022-11-16,11:11:16.000,320,11092125,-795,0,1668597075,13038.734555829993,200.8529049600038,54474.48496152 2022-11-16,11:11:17.000,320,11092149,-795,0,1668597076,13038.721083209988,200.84585583000444,54474.338232 2022-11-16,11:11:18.000,320,11092109,-795,0,1668597077,13038.700874280003,200.84585583000444,54474.46400016 2022-11-16,11:11:19.000,320,11092170,-795,0,1668597078,13038.680665350003,200.8881506100006,54474.49194864001 2022-11-16,11:11:20.000,320,11092162,-795,0,1668597079,13038.680665350003,200.86700322000252,54474.4430388 2022-11-16,11:11:21.000,320,11092178,-795,0,1668597080,13038.593093319992,200.9022488699993,54474.39412896 2022-11-16,11:11:22.000,320,11092163,-795,0,1668597081,13038.586357009997,200.89519973999995,54474.40111608001 2022-11-16,11:11:23.000,320,11092171,-795,0,1668597082,13038.633511179993,200.9022488699993,54474.5827812 2022-11-16,11:11:24.000,320,11092189,-795,0,1668597083,13038.620038560002,200.88110148000123,54474.58976832001 2022-11-16,11:11:25.000,320,11092176,-795,0,1668597084,13038.606565939997,200.94454365000274,54474.5827812 2022-11-16,11:11:26.000,320,11092156,-795,0,1668597085,13038.539202840002,200.9022488699993,54474.41509032 2022-11-16,11:11:27.000,320,11092208,-795,0,1668597086,13038.498784980002,200.92339626000467,54474.4081032 2022-11-16,11:11:28.000,320,11092183,-795,0,1668597087,13038.539202840002,200.93749452000338,54474.48496152 2022-11-16,11:11:29.000,320,11092204,-795,0,1668597088,13038.465103429997,200.93749452000338,54474.48496152 2022-11-16,11:11:30.000,320,11092178,-795,0,1668597089,13038.438158190002,200.94454365000274,54474.526884240004 2022-11-16,11:11:31.000,320,11092173,-795,0,1668597090,13038.478576050002,200.94454365000274,54474.56880696001 2022-11-16,11:11:32.000,320,11092219,-795,0,1668597091,13038.458367120002,200.94454365000274,54474.51291 2022-11-16,11:11:33.000,320,11092166,-795,0,1668597092,13038.451630809992,200.97274017000018,54474.39412896 2022-11-16,11:11:34.000,320,11092135,-795,0,1668597093,13038.525730219997,200.9515927800021,54474.51989712001 2022-11-16,11:11:35.000,320,11092207,-795,0,1668597094,13038.498784980002,200.9868384299989,54474.48496152 2022-11-16,11:11:36.000,320,11092216,-795,0,1668597095,13038.485312359997,200.9868384299989,54474.51291 2022-11-16,11:11:37.000,320,11092149,-795,0,1668597096,13038.498784980002,200.97274017000018,54474.45701304 2022-11-16,11:11:38.000,320,11092143,-795,0,1668597097,13038.471839739992,200.9868384299989,54474.40111608001 2022-11-16,11:11:39.000,320,11092192,-795,0,1668597098,13038.599829630002,200.97978929999954,54474.62470392 2022-11-16,11:11:40.000,320,11092132,-795,0,1668597099,13038.586357009997,200.99388755999826,54474.58976832001 2022-11-16,11:11:41.000,320,11092227,-795,0,1668597100,13038.593093319992,201.0009366900049,54474.55483272 2022-11-16,11:11:42.000,320,11092142,-795,0,1668597101,13038.518993910002,201.00798582000425,54474.45002592001 2022-11-16,11:11:43.000,320,11092129,-795,0,1668597102,13038.599829630002,201.02208408000297,54474.477974400004 2022-11-16,11:11:44.000,320,11092122,-795,0,1668597103,13038.552675459992,201.00798582000425,54474.39412896 2022-11-16,11:11:45.000,320,11092162,-795,0,1668597104,13038.593093319992,201.04323147000105,54474.547845600006 2022-11-16,11:11:46.000,320,11092199,-795,0,1668597105,13038.606565939997,201.0361823400017,54474.51291 2022-11-16,11:11:47.000,320,11092153,-795,0,1668597106,13038.606565939997,201.0502806000004,54474.429064560005 2022-11-16,11:11:48.000,320,11092162,-795,0,1668597107,13038.626774869997,201.0502806000004,54474.45701304 2022-11-16,11:11:49.000,320,11092218,-795,0,1668597108,13038.620038560002,200.9868384299989,54474.41509032 2022-11-16,11:11:50.000,320,11092167,-795,0,1668597109,13038.680665350003,201.02208408000297,54474.62470392 2022-11-16,11:11:51.000,320,11092153,-795,0,1668597110,13038.687401659998,201.02208408000297,54474.56880696001 2022-11-16,11:11:52.000,320,11092229,-795,0,1668597111,13038.593093319992,201.0150349500036,54474.51291 2022-11-16,11:11:53.000,320,11092163,-795,0,1668597112,13038.626774869997,200.9868384299989,54474.47098728001 2022-11-16,11:11:54.000,320,11092196,-795,0,1668597113,13038.613302249993,201.04323147000105,54474.54085848001 2022-11-16,11:11:55.000,320,11092162,-795,0,1668597114,13038.572884389992,201.0502806000004,54474.49194864001 2022-11-16,11:11:56.000,320,11092189,-795,0,1668597115,13038.613302249993,201.05732972999976,54474.596755440005 2022-11-16,11:11:57.000,320,11092152,-795,0,1668597116,13038.620038560002,201.05732972999976,54474.51989712001 2022-11-16,11:11:58.000,320,11092079,-795,0,1668597117,13038.620038560002,201.04323147000105,54474.60374256 2022-11-16,11:11:59.000,320,11092140,-795,0,1668597118,13038.586357009997,201.07142798999848,54474.51989712001 2022-11-16,11:12:00.000,320,11092126,-795,0,1668597119,13038.613302249993,201.05732972999976,54474.6526524 2022-11-16,11:12:01.000,320,11092139,-795,0,1668597120,13038.613302249993,201.07847711999784,54474.61072968 2022-11-16,11:12:02.000,320,11092148,-795,0,1668597121,13038.512257599992,201.09257538000384,54474.50592288 2022-11-16,11:12:03.000,320,11092210,-795,0,1668597122,13038.545939149997,201.07847711999784,54474.57579408 2022-11-16,11:12:04.000,320,11092146,-795,0,1668597123,13038.599829630002,201.0996245100032,54474.67361376 2022-11-16,11:12:05.000,320,11092154,-795,0,1668597124,13038.606565939997,201.1137227700019,54474.65963952001 2022-11-16,11:12:06.000,320,11092110,-795,0,1668597125,13038.572884389992,201.0996245100032,54474.61072968 2022-11-16,11:12:07.000,320,11092167,-795,0,1668597126,13038.552675459992,201.1137227700019,54474.5827812 2022-11-16,11:12:08.000,320,11092159,-795,0,1668597127,13038.512257599992,201.1137227700019,54474.547845600006 2022-11-16,11:12:09.000,320,11092154,-795,0,1668597128,13038.505521289997,201.12782103000063,54474.43605168 2022-11-16,11:12:10.000,320,11092192,-795,0,1668597129,13038.505521289997,201.13487016,54474.5827812 2022-11-16,11:12:11.000,320,11092173,-795,0,1668597130,13038.566148079997,201.18421407000278,54474.63169104 2022-11-16,11:12:12.000,320,11092179,-795,0,1668597131,13038.498784980002,201.17716494000342,54474.6526524 2022-11-16,11:12:13.000,320,11092162,-795,0,1668597132,13038.525730219997,201.1983123300015,54474.51291 2022-11-16,11:12:14.000,320,11092225,-795,0,1668597133,13038.545939149997,201.15601754999807,54474.62470392 2022-11-16,11:12:15.000,320,11092174,-795,0,1668597134,13038.599829630002,201.20536146000086,54474.62470392 2022-11-16,11:12:16.000,320,11092200,-795,0,1668597135,13038.559411770002,201.1983123300015,54474.5827812 2022-11-16,11:12:17.000,320,11092176,-795,0,1668597136,13038.525730219997,201.19126320000214,54474.46400016 2022-11-16,11:12:18.000,320,11092165,-795,0,1668597137,13038.512257599992,201.24060710999765,54474.48496152 2022-11-16,11:12:19.000,320,11092170,-795,0,1668597138,13038.626774869997,201.24060710999765,54474.6526524 2022-11-16,11:12:20.000,320,11092181,-795,0,1668597139,13038.586357009997,201.24060710999765,54474.6526524 2022-11-16,11:12:21.000,320,11092201,-795,0,1668597140,13038.620038560002,201.22650884999894,54474.6526524 2022-11-16,11:12:22.000,320,11092158,-795,0,1668597141,13038.572884389992,201.25470537000365,54474.58976832001 2022-11-16,11:12:23.000,320,11092157,-795,0,1668597142,13038.579620700002,201.25470537000365,54474.4430388 2022-11-16,11:12:24.000,320,11092137,-795,0,1668597143,13038.579620700002,201.2970001499998,54474.51989712001 2022-11-16,11:12:25.000,320,11092185,-795,0,1668597144,13038.586357009997,201.28290189000109,54474.53387136 2022-11-16,11:12:26.000,320,11092196,-795,0,1668597145,13038.606565939997,201.27585276000173,54474.61072968 2022-11-16,11:12:27.000,320,11092194,-795,0,1668597146,13038.613302249993,201.28995102000044,54474.57579408 2022-11-16,11:12:28.000,320,11092181,-795,0,1668597147,13038.606565939997,201.2970001499998,54474.54085848001 2022-11-16,11:12:29.000,320,11092144,-795,0,1668597148,13038.694137969993,201.30404927999916,54474.68060088 2022-11-16,11:12:30.000,320,11092184,-795,0,1668597149,13038.646983799998,201.28290189000109,54474.62470392 2022-11-16,11:12:31.000,320,11092177,-795,0,1668597150,13038.620038560002,201.30404927999916,54474.56880696001 2022-11-16,11:12:32.000,320,11092210,-795,0,1668597151,13038.572884389992,201.33224580000388,54474.498935760006 2022-11-16,11:12:33.000,320,11092170,-795,0,1668597152,13038.545939149997,201.32519667000452,54474.48496152 2022-11-16,11:12:34.000,320,11092175,-795,0,1668597153,13038.626774869997,201.36749145000067,54474.70156224 2022-11-16,11:12:35.000,320,11092156,-795,0,1668597154,13038.646983799998,201.31109840999852,54474.68060088 2022-11-16,11:12:36.000,320,11092158,-795,0,1668597155,13038.613302249993,201.31814753999788,54474.57579408 2022-11-16,11:12:37.000,320,11092162,-795,0,1668597156,13038.599829630002,201.3815897099994,54474.50592288 2022-11-16,11:12:38.000,320,11092081,-795,0,1668597157,13038.626774869997,201.2970001499998,54474.60374256 2022-11-16,11:12:39.000,320,11092198,-795,0,1668597158,13038.593093319992,201.28290189000109,54474.596755440005 2022-11-16,11:12:40.000,320,11092164,-795,0,1668597159,13038.606565939997,201.31814753999788,54474.68758800001 2022-11-16,11:12:41.000,320,11092204,-795,0,1668597160,13038.599829630002,201.2970001499998,54474.67361376 2022-11-16,11:12:42.000,320,11092213,-795,0,1668597161,13038.518993910002,201.28290189000109,54474.547845600006 2022-11-16,11:12:43.000,320,11092199,-795,0,1668597162,13038.518993910002,201.33929493000323,54474.58976832001 2022-11-16,11:12:44.000,320,11092178,-795,0,1668597163,13038.606565939997,201.32519667000452,54474.77842056 2022-11-16,11:12:45.000,320,11092211,-795,0,1668597164,13038.586357009997,201.33224580000388,54474.7225236 2022-11-16,11:12:46.000,320,11092204,-795,0,1668597165,13038.539202840002,201.30404927999916,54474.67361376 2022-11-16,11:12:47.000,320,11092207,-795,0,1668597166,13038.505521289997,201.35339319000195,54474.46400016 2022-11-16,11:12:48.000,320,11092145,-795,0,1668597167,13038.525730219997,201.31109840999852,54474.56181984 2022-11-16,11:12:49.000,320,11092223,-795,0,1668597168,13038.545939149997,201.3463440600026,54474.6526524 2022-11-16,11:12:50.000,320,11092214,-795,0,1668597169,13038.545939149997,201.33224580000388,54474.63169104 2022-11-16,11:12:51.000,320,11092182,-795,0,1668597170,13038.539202840002,201.3463440600026,54474.666626640006 2022-11-16,11:12:52.000,320,11092164,-795,0,1668597171,13038.525730219997,201.2970001499998,54474.70854936001 2022-11-16,11:12:53.000,320,11092123,-795,0,1668597172,13038.525730219997,201.32519667000452,54474.51989712001 2022-11-16,11:12:54.000,320,11092156,-795,0,1668597173,13038.498784980002,201.28290189000109,54474.63169104 2022-11-16,11:12:55.000,320,11092161,-795,0,1668597174,13038.465103429997,201.26880363000237,54474.596755440005 2022-11-16,11:12:56.000,320,11092165,-795,0,1668597175,13038.350586159992,201.2970001499998,54474.40111608001 2022-11-16,11:12:57.000,320,11092162,-795,0,1668597176,13038.404476639997,201.31109840999852,54474.526884240004 2022-11-16,11:12:58.000,320,11092177,-795,0,1668597177,13038.431421879992,201.28290189000109,54474.57579408 2022-11-16,11:12:59.000,320,11092147,-795,0,1668597178,13038.465103429997,201.2970001499998,54474.70156224 2022-11-16,11:13:00.000,320,11092148,-795,0,1668597179,13038.458367120002,201.28290189000109,54474.74348496 2022-11-16,11:13:01.000,320,11092153,-795,0,1668597180,13038.444894499997,201.30404927999916,54474.70156224 2022-11-16,11:13:02.000,320,11092153,-795,0,1668597181,13038.391004019992,201.28290189000109,54474.46400016 2022-11-16,11:13:03.000,320,11092143,-795,0,1668597182,13038.330377229991,201.30404927999916,54474.547845600006 2022-11-16,11:13:04.000,320,11092169,-795,0,1668597183,13038.323640919996,201.31814753999788,54474.70156224 2022-11-16,11:13:05.000,320,11092145,-795,0,1668597184,13038.296695680001,201.30404927999916,54474.63867816001 2022-11-16,11:13:06.000,320,11092171,-795,0,1668597185,13038.263014129996,201.32519667000452,54474.56880696001 2022-11-16,11:13:07.000,320,11092183,-795,0,1668597186,13038.263014129996,201.3815897099994,54474.645665280004 2022-11-16,11:13:08.000,320,11092175,-795,0,1668597187,13038.23606889,201.33224580000388,54474.645665280004 2022-11-16,11:13:09.000,320,11092160,-795,0,1668597188,13038.283223059996,201.35339319000195,54474.7225236 2022-11-16,11:13:10.000,320,11092188,-795,0,1668597189,13038.296695680001,201.33224580000388,54474.65963952001 2022-11-16,11:13:11.000,320,11092185,-795,0,1668597190,13038.222596269996,201.3956879699981,54474.6526524 2022-11-16,11:13:12.000,320,11092163,-795,0,1668597191,13038.21585996,201.33224580000388,54474.526884240004 2022-11-16,11:13:13.000,320,11092157,-795,0,1668597192,13038.202387339996,201.37454058000003,54474.51989712001 2022-11-16,11:13:14.000,320,11092170,-795,0,1668597193,13038.141760549996,201.38863883999875,54474.526884240004 2022-11-16,11:13:15.000,320,11092177,-795,0,1668597194,13038.18891471999,201.41683536000346,54474.74348496 2022-11-16,11:13:16.000,320,11092225,-795,0,1668597195,13038.1754421,201.35339319000195,54474.68060088 2022-11-16,11:13:17.000,320,11092183,-795,0,1668597196,13038.229332579991,201.43798275000154,54474.72951072 2022-11-16,11:13:18.000,320,11092188,-795,0,1668597197,13038.229332579991,201.3956879699981,54474.68060088 2022-11-16,11:13:19.000,320,11092220,-795,0,1668597198,13038.1754421,201.4097862300041,54474.51989712001 2022-11-16,11:13:20.000,320,11092254,-795,0,1668597199,13038.23606889,201.4097862300041,54474.67361376 2022-11-16,11:13:21.000,320,11092188,-795,0,1668597200,13038.21585996,201.4097862300041,54474.645665280004 2022-11-16,11:13:22.000,320,11092201,-795,0,1668597201,13038.14849685999,201.41683536000346,54474.54085848001 2022-11-16,11:13:23.000,320,11092165,-795,0,1668597202,13038.229332579991,201.4450318800009,54474.55483272 2022-11-16,11:13:24.000,320,11092165,-795,0,1668597203,13038.330377229991,201.45208101000026,54474.666626640006 2022-11-16,11:13:25.000,320,11092206,-795,0,1668597204,13038.296695680001,201.43093362000218,54474.67361376 2022-11-16,11:13:26.000,320,11092155,-795,0,1668597205,13038.269750439991,201.4097862300041,54474.526884240004 2022-11-16,11:13:27.000,320,11092174,-795,0,1668597206,13038.21585996,201.4450318800009,54474.57579408 2022-11-16,11:13:28.000,320,11092217,-795,0,1668597207,13038.242805199996,201.38863883999875,54474.526884240004 2022-11-16,11:13:29.000,320,11092196,-795,0,1668597208,13038.23606889,201.41683536000346,54474.63867816001 2022-11-16,11:13:30.000,320,11092195,-795,0,1668597209,13038.249541509991,201.3956879699981,54474.67361376 2022-11-16,11:13:31.000,320,11092179,-795,0,1668597210,13038.25627782,201.42388449000282,54474.75047208 2022-11-16,11:13:32.000,320,11092143,-795,0,1668597211,13038.209123649991,201.38863883999875,54474.68758800001 2022-11-16,11:13:33.000,320,11092209,-795,0,1668597212,13038.15523317,201.3815897099994,54474.54085848001 2022-11-16,11:13:34.000,320,11092118,-795,0,1668597213,13038.23606889,201.36749145000067,54474.63169104 2022-11-16,11:13:35.000,320,11092174,-795,0,1668597214,13038.209123649991,201.3604423200013,54474.68758800001 2022-11-16,11:13:36.000,320,11092146,-795,0,1668597215,13038.19565103,201.3463440600026,54474.65963952001 2022-11-16,11:13:37.000,320,11092172,-795,0,1668597216,13038.09460638,201.37454058000003,54474.477974400004 2022-11-16,11:13:38.000,320,11092186,-795,0,1668597217,13038.09460638,201.33929493000323,54474.50592288 2022-11-16,11:13:39.000,320,11092170,-795,0,1668597218,13038.15523317,201.35339319000195,54474.7225236 2022-11-16,11:13:40.000,320,11092179,-795,0,1668597219,13038.18891471999,201.33929493000323,54474.65963952001 2022-11-16,11:13:41.000,320,11092167,-795,0,1668597220,13038.13502424,201.32519667000452,54474.68060088 2022-11-16,11:13:42.000,320,11092129,-795,0,1668597221,13038.121551619995,201.30404927999916,54474.48496152 2022-11-16,11:13:43.000,320,11092205,-795,0,1668597222,13038.12828792999,201.28290189000109,54474.45701304 2022-11-16,11:13:44.000,320,11092089,-795,0,1668597223,13038.081133759995,201.28290189000109,54474.45701304 2022-11-16,11:13:45.000,320,11092179,-795,0,1668597224,13038.07439745,201.27585276000173,54474.56181984 2022-11-16,11:13:46.000,320,11092226,-795,0,1668597225,13038.07439745,201.28290189000109,54474.61771680001 2022-11-16,11:13:47.000,320,11092186,-795,0,1668597226,13038.040715899995,201.25470537000365,54474.46400016 2022-11-16,11:13:48.000,320,11092173,-795,0,1668597227,13038.000298039995,201.26880363000237,54474.547845600006 2022-11-16,11:13:49.000,320,11092231,-795,0,1668597228,13038.00703434999,201.21241059000022,54474.53387136 2022-11-16,11:13:50.000,320,11092075,-795,0,1668597229,13037.959880179995,201.22650884999894,54474.34521912 2022-11-16,11:13:51.000,320,11092200,-795,0,1668597230,13037.98682541999,201.21241059000022,54474.429064560005 2022-11-16,11:13:52.000,320,11092185,-795,0,1668597231,13037.919462319995,201.24060710999765,54474.36618048 2022-11-16,11:13:53.000,320,11092184,-795,0,1668597232,13037.93293494,201.261754500003,54474.42207744001 2022-11-16,11:13:54.000,320,11092166,-795,0,1668597233,13037.939671249995,201.27585276000173,54474.45701304 2022-11-16,11:13:55.000,320,11092200,-795,0,1668597234,13037.89251708,201.25470537000365,54474.46400016 2022-11-16,11:13:56.000,320,11092217,-795,0,1668597235,13037.91272601,201.25470537000365,54474.55483272 2022-11-16,11:13:57.000,320,11092140,-795,0,1668597236,13037.798208739994,201.25470537000365,54474.36618048 2022-11-16,11:13:58.000,320,11092167,-795,0,1668597237,13037.85209922,201.28290189000109,54474.477974400004 2022-11-16,11:13:59.000,320,11092199,-795,0,1668597238,13037.82515397999,201.28995102000044,54474.45701304 2022-11-16,11:14:00.000,320,11092198,-795,0,1668597239,13037.751054569999,201.26880363000237,54474.48496152 2022-11-16,11:14:01.000,320,11092171,-795,0,1668597240,13037.724109329989,201.27585276000173,54474.51291 2022-11-16,11:14:02.000,320,11092188,-795,0,1668597241,13037.643273609989,201.27585276000173,54474.4430388 2022-11-16,11:14:03.000,320,11092204,-795,0,1668597242,13037.670218849998,201.28290189000109,54474.477974400004 2022-11-16,11:14:04.000,320,11092193,-795,0,1668597243,13037.730845639999,201.30404927999916,54474.526884240004 2022-11-16,11:14:05.000,320,11092169,-795,0,1668597244,13037.670218849998,201.32519667000452,54474.56181984 2022-11-16,11:14:06.000,320,11092115,-795,0,1668597245,13037.703900399989,201.28995102000044,54474.526884240004 2022-11-16,11:14:07.000,320,11092164,-795,0,1668597246,13037.623064679989,201.30404927999916,54474.36618048 2022-11-16,11:14:08.000,320,11092173,-795,0,1668597247,13037.623064679989,201.27585276000173,54474.40111608001 2022-11-16,11:14:09.000,320,11092117,-795,0,1668597248,13037.670218849998,201.26880363000237,54474.498935760006 2022-11-16,11:14:10.000,320,11092202,-795,0,1668597249,13037.670218849998,201.28290189000109,54474.50592288 2022-11-16,11:14:11.000,320,11092222,-795,0,1668597250,13037.663482539989,201.261754500003,54474.51291 2022-11-16,11:14:12.000,320,11092206,-795,0,1668597251,13037.663482539989,201.28290189000109,54474.51989712001 2022-11-16,11:14:13.000,320,11092186,-795,0,1668597252,13037.656746229994,201.261754500003,54474.380154720006 2022-11-16,11:14:14.000,320,11092110,-795,0,1668597253,13037.643273609989,201.2476562400043,54474.429064560005 2022-11-16,11:14:15.000,320,11092160,-795,0,1668597254,13037.650009919998,201.25470537000365,54474.49194864001 2022-11-16,11:14:16.000,320,11092177,-795,0,1668597255,13037.636537299994,201.24060710999765,54474.429064560005 2022-11-16,11:14:17.000,320,11092154,-795,0,1668597256,13037.616328369993,201.25470537000365,54474.359193360004 2022-11-16,11:14:18.000,320,11092173,-795,0,1668597257,13037.596119439993,201.21945971999958,54474.38714184 2022-11-16,11:14:19.000,320,11092133,-795,0,1668597258,13037.703900399989,201.22650884999894,54474.55483272 2022-11-16,11:14:20.000,320,11092199,-795,0,1668597259,13037.650009919998,201.22650884999894,54474.47098728001 2022-11-16,11:14:21.000,320,11092169,-795,0,1668597260,13037.663482539989,201.21945971999958,54474.54085848001 2022-11-16,11:14:22.000,320,11092087,-795,0,1668597261,13037.636537299994,201.21945971999958,54474.38714184 2022-11-16,11:14:23.000,320,11092122,-795,0,1668597262,13037.602855749989,201.21241059000022,54474.41509032 2022-11-16,11:14:24.000,320,11092153,-795,0,1668597263,13037.562437889988,201.17716494000342,54474.43605168 2022-11-16,11:14:25.000,320,11092140,-795,0,1668597264,13037.582646819988,201.1489684199987,54474.42207744001 2022-11-16,11:14:26.000,320,11092149,-795,0,1668597265,13037.495074789993,201.19126320000214,54474.31727064 2022-11-16,11:14:27.000,320,11092162,-795,0,1668597266,13037.508547409998,201.21241059000022,54474.39412896 2022-11-16,11:14:28.000,320,11092162,-795,0,1668597267,13037.535492649993,201.17716494000342,54474.498935760006 2022-11-16,11:14:29.000,320,11092154,-795,0,1668597268,13037.548965269998,201.19126320000214,54474.51291 2022-11-16,11:14:30.000,320,11092182,-795,0,1668597269,13037.515283719993,201.18421407000278,54474.51989712001 2022-11-16,11:14:31.000,320,11092237,-795,0,1668597270,13037.474865859993,201.1630666800047,54474.477974400004 2022-11-16,11:14:32.000,320,11092170,-795,0,1668597271,13037.414239069993,201.19126320000214,54474.4430388 2022-11-16,11:14:33.000,320,11092205,-795,0,1668597272,13037.488338479998,201.1983123300015,54474.42207744001 2022-11-16,11:14:34.000,320,11092176,-795,0,1668597273,13037.468129549998,201.21241059000022,54474.60374256 2022-11-16,11:14:35.000,320,11092188,-795,0,1668597274,13037.468129549998,201.17716494000342,54474.57579408 2022-11-16,11:14:36.000,320,11092231,-795,0,1668597275,13037.461393240003,201.1983123300015,54474.57579408 2022-11-16,11:14:37.000,320,11092179,-795,0,1668597276,13037.420975380002,201.21241059000022,54474.596755440005 2022-11-16,11:14:38.000,320,11092127,-795,0,1668597277,13037.407502759997,201.20536146000086,54474.4430388 2022-11-16,11:14:39.000,320,11092109,-795,0,1668597278,13037.387293829997,201.22650884999894,54474.47098728001 2022-11-16,11:14:40.000,320,11092182,-795,0,1668597279,13037.387293829997,201.22650884999894,54474.56181984 2022-11-16,11:14:41.000,320,11092182,-795,0,1668597280,13037.394030139993,201.22650884999894,54474.54085848001 2022-11-16,11:14:42.000,320,11092226,-795,0,1668597281,13037.286249179997,201.26880363000237,54474.39412896 2022-11-16,11:14:43.000,320,11092167,-795,0,1668597282,13037.360348590002,201.22650884999894,54474.49194864001 2022-11-16,11:14:44.000,320,11092198,-795,0,1668597283,13037.360348590002,201.21241059000022,54474.61771680001 2022-11-16,11:14:45.000,320,11092161,-795,0,1668597284,13037.346875969997,201.2335579799983,54474.596755440005 2022-11-16,11:14:46.000,320,11092164,-795,0,1668597285,13037.346875969997,201.25470537000365,54474.55483272 2022-11-16,11:14:47.000,320,11092203,-795,0,1668597286,13037.259303940002,201.261754500003,54474.359193360004 2022-11-16,11:14:48.000,320,11092151,-795,0,1668597287,13037.266040249997,201.28290189000109,54474.45002592001 2022-11-16,11:14:49.000,320,11092191,-795,0,1668597288,13037.292985489992,201.27585276000173,54474.547845600006 2022-11-16,11:14:50.000,320,11092209,-795,0,1668597289,13037.218886080002,201.32519667000452,54474.42207744001 2022-11-16,11:14:51.000,320,11092194,-795,0,1668597290,13037.266040249997,201.30404927999916,54474.5827812 2022-11-16,11:14:52.000,320,11092173,-795,0,1668597291,13037.191940839992,201.30404927999916,54474.547845600006 2022-11-16,11:14:53.000,320,11092177,-795,0,1668597292,13037.178468220001,201.3604423200013,54474.4430388 2022-11-16,11:14:54.000,320,11092117,-795,0,1668597293,13037.218886080002,201.33929493000323,54474.57579408 2022-11-16,11:14:55.000,320,11092180,-795,0,1668597294,13037.171731909992,201.3815897099994,54474.50592288 2022-11-16,11:14:56.000,320,11092164,-795,0,1668597295,13037.138050360001,201.38863883999875,54474.57579408 2022-11-16,11:14:57.000,320,11092167,-795,0,1668597296,13037.111105119991,201.4097862300041,54474.42207744001 2022-11-16,11:14:58.000,320,11092186,-795,0,1668597297,13037.010060469991,201.41683536000346,54474.25438656001 2022-11-16,11:14:59.000,320,11092200,-795,0,1668597298,13037.104368809996,201.45913013999962,54474.61771680001 2022-11-16,11:15:00.000,320,11092178,-795,0,1668597299,13037.138050360001,201.47322839999833,54474.60374256 2022-11-16,11:15:01.000,320,11092169,-795,0,1668597300,13037.090896189991,201.45208101000026,54474.55483272 2022-11-16,11:15:02.000,320,11092160,-795,0,1668597301,13037.063950949996,201.4943757900037,54474.35220624001 2022-11-16,11:15:03.000,320,11092146,-795,0,1668597302,13037.043742019996,201.4943757900037,54474.51291 2022-11-16,11:15:04.000,320,11092159,-795,0,1668597303,13037.077423570001,201.47322839999833,54474.50592288 2022-11-16,11:15:05.000,320,11092241,-795,0,1668597304,13037.063950949996,201.51552318000176,54474.53387136 2022-11-16,11:15:06.000,320,11092239,-795,0,1668597305,13037.070687259991,201.5084740500024,54474.53387136 2022-11-16,11:15:07.000,320,11092223,-795,0,1668597306,13037.05721464,201.52257231000112,54474.50592288 2022-11-16,11:15:08.000,320,11092180,-795,0,1668597307,13037.070687259991,201.53667056999984,54474.39412896 2022-11-16,11:15:09.000,320,11092182,-795,0,1668597308,13037.104368809996,201.52257231000112,54474.62470392 2022-11-16,11:15:10.000,320,11092170,-795,0,1668597309,13037.111105119991,201.52257231000112,54474.526884240004 2022-11-16,11:15:11.000,320,11092183,-795,0,1668597310,13037.090896189991,201.5719162200039,54474.49194864001 2022-11-16,11:15:12.000,320,11092197,-795,0,1668597311,13037.063950949996,201.6071618700007,54474.359193360004 2022-11-16,11:15:13.000,320,11092158,-795,0,1668597312,13037.090896189991,201.56486709000455,54474.380154720006 2022-11-16,11:15:14.000,320,11092174,-795,0,1668597313,13037.138050360001,201.6071618700007,54474.51291 2022-11-16,11:15:15.000,320,11092193,-795,0,1668597314,13037.131314049991,201.6071618700007,54474.526884240004 2022-11-16,11:15:16.000,320,11092184,-795,0,1668597315,13037.117841430001,201.6283092599988,54474.51989712001 2022-11-16,11:15:17.000,320,11092177,-795,0,1668597316,13037.178468220001,201.6565057800035,54474.43605168 2022-11-16,11:15:18.000,320,11092133,-795,0,1668597317,13037.171731909992,201.67060404000222,54474.49194864001 2022-11-16,11:15:19.000,320,11092147,-795,0,1668597318,13037.218886080002,201.6565057800035,54474.45701304 2022-11-16,11:15:20.000,320,11092156,-795,0,1668597319,13037.205413459997,201.705849689999,54474.498935760006 2022-11-16,11:15:21.000,320,11092203,-795,0,1668597320,13037.198677150001,201.68470230000094,54474.48496152 2022-11-16,11:15:22.000,320,11092159,-795,0,1668597321,13037.151522979992,201.74109534000308,54474.37316760001 2022-11-16,11:15:23.000,320,11092186,-795,0,1668597322,13037.185204529997,201.72699708000437,54474.46400016 2022-11-16,11:15:24.000,320,11092202,-795,0,1668597323,13037.185204529997,201.73404621000373,54474.41509032 2022-11-16,11:15:25.000,320,11092215,-795,0,1668597324,13037.239095010002,201.74109534000308,54474.53387136 2022-11-16,11:15:26.000,320,11092197,-795,0,1668597325,13037.239095010002,201.78339011999924,54474.51989712001 2022-11-16,11:15:27.000,320,11092157,-795,0,1668597326,13037.272776559992,201.7551936000018,54474.498935760006 2022-11-16,11:15:28.000,320,11092141,-795,0,1668597327,13037.232358699992,201.79748837999796,54474.42207744001 2022-11-16,11:15:29.000,320,11092190,-795,0,1668597328,13037.286249179997,201.78339011999924,54474.35220624001 2022-11-16,11:15:30.000,320,11092153,-795,0,1668597329,13037.313194419992,201.82568490000267,54474.55483272 2022-11-16,11:15:31.000,320,11092205,-795,0,1668597330,13037.373821209992,201.83273403000203,54474.5827812 2022-11-16,11:15:32.000,320,11092142,-795,0,1668597331,13037.346875969997,201.88207794000482,54474.56880696001 2022-11-16,11:15:33.000,320,11092213,-795,0,1668597332,13037.333403349992,201.82568490000267,54474.42207744001 2022-11-16,11:15:34.000,320,11092175,-795,0,1668597333,13037.346875969997,201.87502880999818,54474.55483272 2022-11-16,11:15:35.000,320,11092208,-795,0,1668597334,13037.380557520002,201.82568490000267,54474.50592288 2022-11-16,11:15:36.000,320,11092226,-795,0,1668597335,13037.380557520002,201.88207794000482,54474.56880696001 2022-11-16,11:15:37.000,320,11092162,-795,0,1668597336,13037.427711689998,201.86093054999947,54474.51989712001 2022-11-16,11:15:38.000,320,11092208,-795,0,1668597337,13037.414239069993,201.93142185000033,54474.45701304 2022-11-16,11:15:39.000,320,11092234,-795,0,1668597338,13037.488338479998,201.9032253300029,54474.51291 2022-11-16,11:15:40.000,320,11092180,-795,0,1668597339,13037.542228959988,201.91732359000162,54474.62470392 2022-11-16,11:15:41.000,320,11092166,-795,0,1668597340,13037.528756339998,201.91027446000226,54474.67361376 2022-11-16,11:15:42.000,320,11092126,-795,0,1668597341,13037.501811099988,201.93142185000033,54474.498935760006 2022-11-16,11:15:43.000,320,11092131,-795,0,1668597342,13037.542228959988,201.9032253300029,54474.526884240004 2022-11-16,11:15:44.000,320,11092183,-795,0,1668597343,13037.515283719993,201.95961836999777,54474.5827812 2022-11-16,11:15:45.000,320,11092147,-795,0,1668597344,13037.562437889988,201.9384709799997,54474.5827812 2022-11-16,11:15:46.000,320,11092118,-795,0,1668597345,13037.501811099988,202.0019131500012,54474.45002592001 2022-11-16,11:15:47.000,320,11092134,-795,0,1668597346,13037.650009919998,201.98781489000248,54474.65963952001 2022-11-16,11:15:48.000,320,11092188,-795,0,1668597347,13037.609592059998,202.0019131500012,54474.547845600006 2022-11-16,11:15:49.000,320,11092191,-795,0,1668597348,13037.697164089994,202.02306053999928,54474.70854936001 2022-11-16,11:15:50.000,320,11092185,-795,0,1668597349,13037.656746229994,201.98076576000312,54474.68758800001 2022-11-16,11:15:51.000,320,11092185,-795,0,1668597350,13037.670218849998,201.97371663000376,54474.65963952001 2022-11-16,11:15:52.000,320,11092158,-795,0,1668597351,13037.616328369993,202.01601140999992,54474.61072968 2022-11-16,11:15:53.000,320,11092169,-795,0,1668597352,13037.650009919998,202.03010966999864,54474.547845600006 2022-11-16,11:15:54.000,320,11092170,-795,0,1668597353,13037.697164089994,202.03010966999864,54474.694575120004 2022-11-16,11:15:55.000,320,11092175,-795,0,1668597354,13037.744318259989,202.02306053999928,54474.75745920001 2022-11-16,11:15:56.000,320,11092179,-795,0,1668597355,13037.751054569999,202.03010966999864,54474.7225236 2022-11-16,11:15:57.000,320,11092164,-795,0,1668597356,13037.717373019994,201.99486402000184,54474.63867816001 2022-11-16,11:15:58.000,320,11092065,-795,0,1668597357,13037.724109329989,202.0019131500012,54474.75047208 2022-11-16,11:15:59.000,320,11092201,-795,0,1668597358,13037.616328369993,202.03010966999864,54474.57579408 2022-11-16,11:16:00.000,320,11092205,-795,0,1668597359,13037.703900399989,202.00896228000056,54474.70156224 2022-11-16,11:16:01.000,320,11092175,-795,0,1668597360,13037.80494504999,201.95961836999777,54474.813356160004 2022-11-16,11:16:02.000,320,11092213,-795,0,1668597361,13037.737581949994,201.97371663000376,54474.645665280004 2022-11-16,11:16:03.000,320,11092208,-795,0,1668597362,13037.771263499999,201.9525692399984,54474.73649784001 2022-11-16,11:16:04.000,320,11092177,-795,0,1668597363,13037.737581949994,201.95961836999777,54474.54085848001 2022-11-16,11:16:05.000,320,11092201,-795,0,1668597364,13037.811681359999,201.9384709799997,54474.813356160004 2022-11-16,11:16:06.000,320,11092129,-795,0,1668597365,13037.798208739994,201.9525692399984,54474.82034328 2022-11-16,11:16:07.000,320,11092203,-795,0,1668597366,13037.777999809994,201.93142185000033,54474.764446320005 2022-11-16,11:16:08.000,320,11092198,-795,0,1668597367,13037.717373019994,201.89617620000354,54474.68758800001 2022-11-16,11:16:09.000,320,11092212,-795,0,1668597368,13037.717373019994,201.87502880999818,54474.65963952001 2022-11-16,11:16:10.000,320,11092196,-795,0,1668597369,13037.777999809994,201.86093054999947,54474.75745920001 2022-11-16,11:16:11.000,320,11092191,-795,0,1668597370,13037.798208739994,201.87502880999818,54474.85527888001 2022-11-16,11:16:12.000,320,11092150,-795,0,1668597371,13037.744318259989,201.88912707000418,54474.74348496 2022-11-16,11:16:13.000,320,11092205,-795,0,1668597372,13037.771263499999,201.88207794000482,54474.68060088 2022-11-16,11:16:14.000,320,11092124,-795,0,1668597373,13037.757790879994,201.86797967999883,54474.68758800001 2022-11-16,11:16:15.000,320,11092177,-795,0,1668597374,13037.737581949994,201.84683229000075,54474.63867816001 2022-11-16,11:16:16.000,320,11092174,-795,0,1668597375,13037.751054569999,201.86093054999947,54474.70854936001 2022-11-16,11:16:17.000,320,11092178,-795,0,1668597376,13037.737581949994,201.91027446000226,54474.63867816001 2022-11-16,11:16:18.000,320,11092168,-795,0,1668597377,13037.690427779999,201.84683229000075,54474.58976832001 2022-11-16,11:16:19.000,320,11092190,-795,0,1668597378,13037.76452718999,201.86797967999883,54474.72951072 2022-11-16,11:16:20.000,320,11092193,-795,0,1668597379,13037.78473611999,201.92437272000097,54474.82034328 2022-11-16,11:16:21.000,320,11092157,-795,0,1668597380,13037.80494504999,201.88912707000418,54474.7923948 2022-11-16,11:16:22.000,320,11092165,-795,0,1668597381,13037.737581949994,201.82568490000267,54474.63169104 2022-11-16,11:16:23.000,320,11092180,-795,0,1668597382,13037.771263499999,201.82568490000267,54474.6526524 2022-11-16,11:16:24.000,320,11092192,-795,0,1668597383,13037.798208739994,201.84683229000075,54474.7225236 2022-11-16,11:16:25.000,320,11092155,-795,0,1668597384,13037.78473611999,201.86093054999947,54474.72951072 2022-11-16,11:16:26.000,320,11092167,-795,0,1668597385,13037.730845639999,201.86093054999947,54474.63169104 2022-11-16,11:16:27.000,320,11092195,-795,0,1668597386,13037.80494504999,201.83273403000203,54474.70156224 2022-11-16,11:16:28.000,320,11092194,-795,0,1668597387,13037.858835529994,201.8538814200001,54474.78540768001 2022-11-16,11:16:29.000,320,11092161,-795,0,1668597388,13037.88578076999,201.86093054999947,54474.715536480006 2022-11-16,11:16:30.000,320,11092179,-795,0,1668597389,13037.879044459994,201.88912707000418,54474.73649784001 2022-11-16,11:16:31.000,320,11092199,-795,0,1668597390,13037.88578076999,201.91732359000162,54474.694575120004 2022-11-16,11:16:32.000,320,11092162,-795,0,1668597391,13037.88578076999,201.93142185000033,54474.56181984 2022-11-16,11:16:33.000,320,11092166,-795,0,1668597392,13037.95314387,201.9384709799997,54474.56880696001 2022-11-16,11:16:34.000,320,11092197,-795,0,1668597393,13038.000298039995,201.9666675000044,54474.65963952001 2022-11-16,11:16:35.000,320,11092174,-795,0,1668597394,13038.00703434999,202.00896228000056,54474.55483272 2022-11-16,11:16:36.000,320,11092153,-795,0,1668597395,13038.03397959,202.0019131500012,54474.62470392 2022-11-16,11:16:37.000,320,11092159,-795,0,1668597396,13038.060924829995,202.037158799998,54474.51291 2022-11-16,11:16:38.000,320,11092177,-795,0,1668597397,13038.081133759995,202.07240445000207,54474.596755440005 2022-11-16,11:16:39.000,320,11092132,-795,0,1668597398,13038.121551619995,202.12174836000486,54474.4430388 2022-11-16,11:16:40.000,320,11092133,-795,0,1668597399,13038.222596269996,202.17814139999973,54474.5827812 2022-11-16,11:16:41.000,320,11092234,-795,0,1668597400,13038.249541509991,202.20633792000444,54474.547845600006 2022-11-16,11:16:42.000,320,11092199,-795,0,1668597401,13038.23606889,202.20633792000444,54474.51291 2022-11-16,11:16:43.000,320,11092158,-795,0,1668597402,13038.316904610001,202.29092748000403,54474.5827812 2022-11-16,11:16:44.000,320,11092192,-795,0,1668597403,13038.431421879992,202.2979766100034,54474.764446320005 2022-11-16,11:16:45.000,320,11092149,-795,0,1668597404,13038.539202840002,202.36846791000426,54474.694575120004 2022-11-16,11:16:46.000,320,11092127,-795,0,1668597405,13038.599829630002,202.4107626900004,54474.694575120004 2022-11-16,11:16:47.000,320,11092187,-795,0,1668597406,13038.572884389992,202.43895920999785,54474.51291 2022-11-16,11:16:48.000,320,11092167,-795,0,1668597407,13038.660456420002,202.4601066000032,54474.56181984 2022-11-16,11:16:49.000,320,11092185,-795,0,1668597408,13038.808655239998,202.49535225,54474.61771680001 2022-11-16,11:16:50.000,320,11092161,-795,0,1668597409,13038.855809409994,202.53764703000343,54474.70156224 2022-11-16,11:16:51.000,320,11092165,-795,0,1668597410,13038.916436199994,202.6081383300043,54474.75745920001 2022-11-16,11:16:52.000,320,11092238,-795,0,1668597411,13039.00400822999,202.62928572000237,54474.79938192 2022-11-16,11:16:53.000,320,11092189,-795,0,1668597412,13039.057898709994,202.68567876000452,54474.65963952001 2022-11-16,11:16:54.000,320,11092141,-795,0,1668597413,13039.16567966999,202.7068261500026,54474.72951072 2022-11-16,11:16:55.000,320,11092183,-795,0,1668597414,13039.18588859999,202.74912092999875,54474.73649784001 2022-11-16,11:16:56.000,320,11092153,-795,0,1668597415,13039.19262491,202.7702683200041,54474.53387136 2022-11-16,11:16:57.000,320,11092196,-795,0,1668597416,13039.320614799995,202.83371048999834,54474.7225236 2022-11-16,11:16:58.000,320,11092157,-795,0,1668597417,13039.361032659996,202.8548578800037,54474.67361376 2022-11-16,11:16:59.000,320,11092187,-795,0,1668597418,13039.421659449996,202.9042017899992,54474.72951072 2022-11-16,11:17:00.000,320,11092201,-795,0,1668597419,13039.455341,202.9042017899992,54474.5827812 2022-11-16,11:17:01.000,320,11092205,-795,0,1668597420,13039.522704099996,202.97469309000007,54474.73649784001 2022-11-16,11:17:02.000,320,11092191,-795,0,1668597421,13039.637221370001,202.93944744000328,54474.73649784001 2022-11-16,11:17:03.000,320,11092154,-795,0,1668597422,13039.738266020002,202.9887913499988,54474.75745920001 2022-11-16,11:17:04.000,320,11092194,-795,0,1668597423,13039.792156499992,203.0169878700035,54474.86925312 2022-11-16,11:17:05.000,320,11092143,-795,0,1668597424,13039.825838049997,203.0169878700035,54474.86925312 2022-11-16,11:17:06.000,320,11092216,-795,0,1668597425,13039.798892810002,203.06633177999902,54474.78540768001 2022-11-16,11:17:07.000,320,11092179,-795,0,1668597426,13039.872992219993,203.09452830000373,54474.8972016 2022-11-16,11:17:08.000,320,11092163,-795,0,1668597427,13039.987509489998,203.12272482000117,54474.981047040004 2022-11-16,11:17:09.000,320,11092173,-795,0,1668597428,13040.054872589993,203.2002652500014,54474.9670728 2022-11-16,11:17:10.000,320,11092162,-795,0,1668597429,13040.041399969989,203.19321612000203,54474.82733040001 2022-11-16,11:17:11.000,320,11092185,-795,0,1668597430,13040.075081519994,203.20731438000075,54474.99502128001 2022-11-16,11:17:12.000,320,11092186,-795,0,1668597431,13040.081817829989,203.2355108999982,54474.87624024001 2022-11-16,11:17:13.000,320,11092154,-795,0,1668597432,13040.108763069999,203.24960916000418,54474.82733040001 2022-11-16,11:17:14.000,320,11092150,-795,0,1668597433,13040.162653549989,203.27075655000226,54475.029956880004 2022-11-16,11:17:15.000,320,11092164,-795,0,1668597434,13040.25022558,203.3271495900044,54475.12777656 2022-11-16,11:17:16.000,320,11092186,-795,0,1668597435,13040.24348926999,203.29190394000034,54475.02296976001 2022-11-16,11:17:17.000,320,11092167,-795,0,1668597436,13040.24348926999,203.34124785000313,54474.96008568 2022-11-16,11:17:18.000,320,11092177,-795,0,1668597437,13040.29064344,203.33419872000377,54475.07187960001 2022-11-16,11:17:19.000,320,11092174,-795,0,1668597438,13040.317588679995,203.3623952400012,54475.21162200001 2022-11-16,11:17:20.000,320,11092196,-795,0,1668597439,13040.337797609995,203.38354262999928,54475.20463488 2022-11-16,11:17:21.000,320,11092143,-795,0,1668597440,13040.34453391999,203.397640889998,54475.20463488 2022-11-16,11:17:22.000,320,11092217,-795,0,1668597441,13040.34453391999,203.397640889998,54475.08585384 2022-11-16,11:17:23.000,320,11092176,-795,0,1668597442,13040.3310613,203.43288654000207,54475.15572504 2022-11-16,11:17:24.000,320,11092179,-795,0,1668597443,13040.438842259995,203.4469848000008,54475.2814932 2022-11-16,11:17:25.000,320,11092170,-795,0,1668597444,13040.46578749999,203.48223045000486,54475.316428800004 2022-11-16,11:17:26.000,320,11092222,-795,0,1668597445,13040.46578749999,203.4469848000008,54475.2465576 2022-11-16,11:17:27.000,320,11092207,-795,0,1668597446,13040.39168809,203.46813218999887,54475.08585384 2022-11-16,11:17:28.000,320,11092230,-795,0,1668597447,13040.44557856999,203.46813218999887,54475.148737920004 2022-11-16,11:17:29.000,320,11092132,-795,0,1668597448,13040.42536963999,203.47518131999823,54475.21162200001 2022-11-16,11:17:30.000,320,11092157,-795,0,1668597449,13040.45231488,203.48223045000486,54475.20463488 2022-11-16,11:17:31.000,320,11092137,-795,0,1668597450,13040.49273274,203.53862348999974,54475.20463488 2022-11-16,11:17:32.000,320,11092205,-795,0,1668597451,13040.499469049995,203.55272174999845,54475.22559624 2022-11-16,11:17:33.000,320,11092164,-795,0,1668597452,13040.43210595,203.49632871000358,54475.12777656 2022-11-16,11:17:34.000,320,11092115,-795,0,1668597453,13040.519677979995,203.4469848000008,54475.14175080001 2022-11-16,11:17:35.000,320,11092161,-795,0,1668597454,13040.499469049995,203.48223045000486,54475.197647760004 2022-11-16,11:17:36.000,320,11092180,-795,0,1668597455,13040.499469049995,203.5104269700023,54475.148737920004 2022-11-16,11:17:37.000,320,11092177,-795,0,1668597456,13040.50620535999,203.5104269700023,54475.07187960001 2022-11-16,11:17:38.000,320,11092213,-795,0,1668597457,13040.48599642999,203.52452523000102,54475.07886672 2022-11-16,11:17:39.000,320,11092176,-795,0,1668597458,13040.52641428999,203.5104269700023,54475.2814932 2022-11-16,11:17:40.000,320,11092161,-795,0,1668597459,13040.52641428999,203.51747610000166,54475.32341592 2022-11-16,11:17:41.000,320,11092166,-795,0,1668597460,13040.48599642999,203.47518131999823,54475.29546744 2022-11-16,11:17:42.000,320,11092138,-795,0,1668597461,13040.45231488,203.48927958000422,54475.06489248 2022-11-16,11:17:43.000,320,11092181,-795,0,1668597462,13040.50620535999,203.4610830599995,54475.13476368 2022-11-16,11:17:44.000,320,11092164,-795,0,1668597463,13040.438842259995,203.49632871000358,54475.2465576 2022-11-16,11:17:45.000,320,11092166,-795,0,1668597464,13040.43210595,203.49632871000358,54475.267518960005 2022-11-16,11:17:46.000,320,11092171,-795,0,1668597465,13040.31085237,203.41878828000335,54475.11380232 2022-11-16,11:17:47.000,320,11092178,-795,0,1668597466,13040.337797609995,203.43993567000143,54475.23957048001 2022-11-16,11:17:48.000,320,11092170,-795,0,1668597467,13040.49273274,203.411739150004,54475.435209840005 2022-11-16,11:17:49.000,320,11092185,-795,0,1668597468,13040.49273274,203.4258374100027,54475.45617120001 2022-11-16,11:17:50.000,320,11092185,-795,0,1668597469,13040.43210595,203.39059175999864,54475.3513644 2022-11-16,11:17:51.000,320,11092190,-795,0,1668597470,13040.36474284999,203.397640889998,54475.39328712 2022-11-16,11:17:52.000,320,11092175,-795,0,1668597471,13040.27043451,203.3623952400012,54475.2465576 2022-11-16,11:17:53.000,320,11092222,-795,0,1668597472,13040.25022558,203.34124785000313,54475.22559624 2022-11-16,11:17:54.000,320,11092176,-795,0,1668597473,13040.277170819994,203.34124785000313,54475.316428800004 2022-11-16,11:17:55.000,320,11092164,-795,0,1668597474,13040.230016649999,203.3482969800025,54475.33040304001 2022-11-16,11:17:56.000,320,11092196,-795,0,1668597475,13040.236752959994,203.3271495900044,54475.33040304001 2022-11-16,11:17:57.000,320,11092180,-795,0,1668597476,13040.20307140999,203.29190394000034,54475.37931288001 2022-11-16,11:17:58.000,320,11092173,-795,0,1668597477,13040.135708309994,203.2355108999982,54475.148737920004 2022-11-16,11:17:59.000,320,11092101,-795,0,1668597478,13040.122235689989,203.19321612000203,54475.15572504 2022-11-16,11:18:00.000,320,11092200,-795,0,1668597479,13040.088554139998,203.19321612000203,54475.2814932 2022-11-16,11:18:01.000,320,11092208,-795,0,1668597480,13039.960564249988,203.17911786000332,54474.981047040004 2022-11-16,11:18:02.000,320,11092227,-795,0,1668597481,13039.866255909998,203.12272482000117,54475.06489248 2022-11-16,11:18:03.000,320,11092193,-795,0,1668597482,13039.913410079993,203.1156756900018,54475.1766864 2022-11-16,11:18:04.000,320,11092169,-795,0,1668597483,13039.960564249988,203.08043003999774,54475.35835152001 2022-11-16,11:18:05.000,320,11092190,-795,0,1668597484,13039.940355319988,203.05928264999966,54475.28848032001 2022-11-16,11:18:06.000,320,11092189,-795,0,1668597485,13039.846046979997,203.00993874000415,54475.23957048001 2022-11-16,11:18:07.000,320,11092138,-795,0,1668597486,13039.751738639992,202.93239831000392,54475.036944 2022-11-16,11:18:08.000,320,11092178,-795,0,1668597487,13039.738266020002,202.91125091999857,54475.08585384 2022-11-16,11:18:09.000,320,11092194,-795,0,1668597488,13039.670902919992,202.91830004999792,54475.029956880004 2022-11-16,11:18:10.000,320,11092197,-795,0,1668597489,13039.677639230002,202.89715265999985,54475.1068152 2022-11-16,11:18:11.000,320,11092208,-795,0,1668597490,13039.677639230002,202.88305440000113,54475.099828080005 2022-11-16,11:18:12.000,320,11092170,-795,0,1668597491,13039.576594580001,202.8548578800037,54475.050918240006 2022-11-16,11:18:13.000,320,11092183,-795,0,1668597492,13039.563121959996,202.81961222999962,54474.95309856001 2022-11-16,11:18:14.000,320,11092157,-795,0,1668597493,13039.563121959996,202.79846484000154,54474.98803416 2022-11-16,11:18:15.000,320,11092201,-795,0,1668597494,13039.576594580001,202.79846484000154,54475.002008400006 2022-11-16,11:18:16.000,320,11092206,-795,0,1668597495,13039.590067199992,202.73502267000003,54474.9670728 2022-11-16,11:18:17.000,320,11092161,-795,0,1668597496,13039.536176720001,202.72797354000068,54474.82034328 2022-11-16,11:18:18.000,320,11092190,-795,0,1668597497,13039.43513207,202.68567876000452,54474.883227360006 2022-11-16,11:18:19.000,320,11092190,-795,0,1668597498,13039.39471421,202.66453136999917,54474.89021448 2022-11-16,11:18:20.000,320,11092161,-795,0,1668597499,13039.515967790001,202.66453136999917,54474.9670728 2022-11-16,11:18:21.000,320,11092186,-795,0,1668597500,13039.489022549991,202.67862962999789,54475.002008400006 2022-11-16,11:18:22.000,320,11092184,-795,0,1668597501,13039.489022549991,202.63633485000173,54474.79938192 2022-11-16,11:18:23.000,320,11092135,-795,0,1668597502,13039.489022549991,202.5940400699983,54474.78540768001 2022-11-16,11:18:24.000,320,11092171,-795,0,1668597503,13039.522704099996,202.61518746000365,54474.91816296 2022-11-16,11:18:25.000,320,11092185,-795,0,1668597504,13039.529440409991,202.5940400699983,54474.883227360006 2022-11-16,11:18:26.000,320,11092192,-795,0,1668597505,13039.468813619991,202.6081383300043,54474.75047208 2022-11-16,11:18:27.000,320,11092185,-795,0,1668597506,13039.482286239996,202.57994180999958,54474.764446320005 2022-11-16,11:18:28.000,320,11092157,-795,0,1668597507,13039.583330889996,202.51649963999807,54474.932137200005 2022-11-16,11:18:29.000,320,11092208,-795,0,1668597508,13039.623748749997,202.53059790000407,54474.94611144 2022-11-16,11:18:30.000,320,11092148,-795,0,1668597509,13039.650693989992,202.48830312000064,54474.883227360006 2022-11-16,11:18:31.000,320,11092226,-795,0,1668597510,13039.623748749997,202.50945050999871,54474.82034328 2022-11-16,11:18:32.000,320,11092210,-795,0,1668597511,13039.617012440001,202.5235487700047,54474.75047208 2022-11-16,11:18:33.000,320,11092194,-795,0,1668597512,13039.630485059992,202.4601066000032,54474.70854936001 2022-11-16,11:18:34.000,320,11092159,-795,0,1668597513,13039.677639230002,202.41781181999977,54474.834317520006 2022-11-16,11:18:35.000,320,11092217,-795,0,1668597514,13039.738266020002,202.37551704000361,54474.8972016 2022-11-16,11:18:36.000,320,11092226,-795,0,1668597515,13039.765211259997,202.3966644300017,54474.862266000004 2022-11-16,11:18:37.000,320,11092232,-795,0,1668597516,13039.731529709992,202.35436964999826,54474.77842056 2022-11-16,11:18:38.000,320,11092177,-795,0,1668597517,13039.819101740002,202.3120748700021,54474.78540768001 2022-11-16,11:18:39.000,320,11092218,-795,0,1668597518,13039.805629119997,202.30502574000275,54474.73649784001 2022-11-16,11:18:40.000,320,11092209,-795,0,1668597519,13039.819101740002,202.2486327000006,54474.694575120004 2022-11-16,11:18:41.000,320,11092154,-795,0,1668597520,13039.866255909998,202.22748531000252,54474.70854936001 2022-11-16,11:18:42.000,320,11092195,-795,0,1668597521,13039.839310670002,202.19223965999845,54474.694575120004 2022-11-16,11:18:43.000,320,11092188,-795,0,1668597522,13039.859519600002,202.14289575000294,54474.68060088 2022-11-16,11:18:44.000,320,11092170,-795,0,1668597523,13039.886464839998,202.1006009699995,54474.79938192 2022-11-16,11:18:45.000,320,11092170,-795,0,1668597524,13039.940355319988,202.10765009999886,54474.84130464 2022-11-16,11:18:46.000,320,11092176,-795,0,1668597525,13039.872992219993,202.03010966999864,54474.7225236 2022-11-16,11:18:47.000,320,11092183,-795,0,1668597526,13039.778683880002,202.07945358000143,54474.68758800001 2022-11-16,11:18:48.000,320,11092166,-795,0,1668597527,13039.771947569992,202.037158799998,54474.6526524 2022-11-16,11:18:49.000,320,11092176,-795,0,1668597528,13039.792156499992,201.94552010999905,54474.68758800001 2022-11-16,11:18:50.000,320,11092167,-795,0,1668597529,13039.785420189997,201.95961836999777,54474.694575120004 2022-11-16,11:18:51.000,320,11092198,-795,0,1668597530,13039.798892810002,201.92437272000097,54474.72951072 2022-11-16,11:18:52.000,320,11092203,-795,0,1668597531,13039.745002329997,201.91732359000162,54474.61072968 2022-11-16,11:18:53.000,320,11092201,-795,0,1668597532,13039.718057090002,201.86093054999947,54474.51989712001 2022-11-16,11:18:54.000,320,11092170,-795,0,1668597533,13039.731529709992,201.8186357700033,54474.547845600006 2022-11-16,11:18:55.000,320,11092139,-795,0,1668597534,13039.697848160002,201.8045375100046,54474.51989712001 2022-11-16,11:18:56.000,320,11092127,-795,0,1668597535,13039.724793399997,201.77634098999988,54474.51291 2022-11-16,11:18:57.000,320,11092191,-795,0,1668597536,13039.711320779992,201.71994794999773,54474.526884240004 2022-11-16,11:18:58.000,320,11092137,-795,0,1668597537,13039.630485059992,201.69880055999965,54474.4430388 2022-11-16,11:18:59.000,320,11092187,-795,0,1668597538,13039.670902919992,201.67765317000158,54474.477974400004 2022-11-16,11:19:00.000,320,11092195,-795,0,1668597539,13039.731529709992,201.63535838999815,54474.53387136 2022-11-16,11:19:01.000,320,11092166,-795,0,1668597540,13039.657430300002,201.63535838999815,54474.55483272 2022-11-16,11:19:02.000,320,11092148,-795,0,1668597541,13039.515967790001,201.6071618700007,54474.24739944 2022-11-16,11:19:03.000,320,11092167,-795,0,1668597542,13039.522704099996,201.56486709000455,54474.35220624001 2022-11-16,11:19:04.000,320,11092169,-795,0,1668597543,13039.583330889996,201.52962144000048,54474.477974400004 2022-11-16,11:19:05.000,320,11092173,-795,0,1668597544,13039.536176720001,201.4943757900037,54474.47098728001 2022-11-16,11:19:06.000,320,11092157,-795,0,1668597545,13039.468813619991,201.45208101000026,54474.41509032 2022-11-16,11:19:07.000,320,11092236,-795,0,1668597546,13039.448604689991,201.50142492000305,54474.42207744001 2022-11-16,11:19:08.000,320,11092192,-795,0,1668597547,13039.448604689991,201.46617926999897,54474.32425776001 2022-11-16,11:19:09.000,320,11092204,-795,0,1668597548,13039.468813619991,201.46617926999897,54474.61771680001 2022-11-16,11:19:10.000,320,11092212,-795,0,1668597549,13039.41492314,201.4097862300041,54474.547845600006 2022-11-16,11:19:11.000,320,11092206,-795,0,1668597550,13039.381241589996,201.3956879699981,54474.47098728001 2022-11-16,11:19:12.000,320,11092184,-795,0,1668597551,13039.300405869995,201.38863883999875,54474.35220624001 2022-11-16,11:19:13.000,320,11092170,-795,0,1668597552,13039.29366956,201.36749145000067,54474.359193360004 2022-11-16,11:19:14.000,320,11092217,-795,0,1668597553,13039.259988009995,201.35339319000195,54474.47098728001 2022-11-16,11:19:15.000,320,11092217,-795,0,1668597554,13039.2532517,201.35339319000195,54474.51989712001 2022-11-16,11:19:16.000,320,11092209,-795,0,1668597555,13039.24651538999,201.33224580000388,54474.45002592001 2022-11-16,11:19:17.000,320,11092182,-795,0,1668597556,13039.16567966999,201.33929493000323,54474.37316760001 2022-11-16,11:19:18.000,320,11092176,-795,0,1668597557,13039.18588859999,201.28995102000044,54474.429064560005 2022-11-16,11:19:19.000,320,11092145,-795,0,1668597558,13039.16567966999,201.261754500003,54474.42207744001 2022-11-16,11:19:20.000,320,11092197,-795,0,1668597559,13039.10505287999,201.27585276000173,54474.39412896 2022-11-16,11:19:21.000,320,11092181,-795,0,1668597560,13039.12526180999,201.261754500003,54474.29630928 2022-11-16,11:19:22.000,320,11092163,-795,0,1668597561,13038.96359036999,201.25470537000365,54474.1286184 2022-11-16,11:19:23.000,320,11092174,-795,0,1668597562,13038.997271919994,201.1983123300015,54474.14957976 2022-11-16,11:19:24.000,320,11092221,-795,0,1668597563,13038.98379929999,201.20536146000086,54474.10066992 2022-11-16,11:19:25.000,320,11092232,-795,0,1668597564,13039.04442608999,201.1983123300015,54474.28233504001 2022-11-16,11:19:26.000,320,11092121,-795,0,1668597565,13038.943381439989,201.24060710999765,54474.18451536001 2022-11-16,11:19:27.000,320,11092171,-795,0,1668597566,13039.010744539999,201.18421407000278,54474.142592640004 2022-11-16,11:19:28.000,320,11092231,-795,0,1668597567,13038.909699889999,201.17011581000406,54474.08669568001 2022-11-16,11:19:29.000,320,11092184,-795,0,1668597568,13038.882754649989,201.14191928999935,54473.995863120006 2022-11-16,11:19:30.000,320,11092198,-795,0,1668597569,13038.929908819999,201.1489684199987,54474.10066992 2022-11-16,11:19:31.000,320,11092208,-795,0,1668597570,13038.970326679999,201.1489684199987,54474.142592640004 2022-11-16,11:19:32.000,320,11092186,-795,0,1668597571,13038.916436199994,201.17011581000406,54474.0587472 2022-11-16,11:19:33.000,320,11092161,-795,0,1668597572,13038.882754649989,201.10667364000255,54473.925991920005 2022-11-16,11:19:34.000,320,11092111,-795,0,1668597573,13038.936645129994,201.07847711999784,54474.07272144 2022-11-16,11:19:35.000,320,11092192,-795,0,1668597574,13038.96359036999,201.07142798999848,54474.03079872 2022-11-16,11:19:36.000,320,11092195,-795,0,1668597575,13038.936645129994,201.07142798999848,54474.03079872 2022-11-16,11:19:37.000,320,11092215,-795,0,1668597576,13038.889490959999,201.0502806000004,54473.84913360001 2022-11-16,11:19:38.000,320,11092172,-795,0,1668597577,13038.869282029998,201.0361823400017,54473.87009496001 2022-11-16,11:19:39.000,320,11092191,-795,0,1668597578,13038.977062989994,201.0361823400017,54474.044772960006 2022-11-16,11:19:40.000,320,11092174,-795,0,1668597579,13038.96359036999,201.04323147000105,54474.07970856 2022-11-16,11:19:41.000,320,11092213,-795,0,1668597580,13038.950117749999,201.0009366900049,54474.044772960006 2022-11-16,11:19:42.000,320,11092155,-795,0,1668597581,13038.822127859989,200.9868384299989,54473.82118512001 2022-11-16,11:19:43.000,320,11092160,-755,0,1668597582,13038.828864169998,201.00798582000425,54473.89105632 2022-11-16,11:19:44.000,320,11092170,-795,0,1668597583,13038.801918929988,200.99388755999826,54473.93996616 2022-11-16,11:19:45.000,320,11092142,-795,0,1668597584,13038.855809409994,200.93749452000338,54473.89105632 2022-11-16,11:19:46.000,320,11092184,-795,0,1668597585,13038.714346899993,200.95864191000146,54473.84913360001 2022-11-16,11:19:47.000,320,11092182,-795,0,1668597586,13038.774973689993,200.93044539000402,54473.83515936 2022-11-16,11:19:48.000,320,11092161,-795,0,1668597587,13038.815391549993,200.93749452000338,54473.93297904 2022-11-16,11:19:49.000,320,11092203,-795,0,1668597588,13038.828864169998,200.89519973999995,54473.93996616 2022-11-16,11:19:50.000,320,11092160,-795,0,1668597589,13038.741292139988,200.9022488699993,54473.925991920005 2022-11-16,11:19:51.000,320,11092208,-795,0,1668597590,13038.741292139988,200.9022488699993,54473.77926240001 2022-11-16,11:19:52.000,320,11092191,-795,0,1668597591,13038.721083209988,200.88110148000123,54473.814198 2022-11-16,11:19:53.000,320,11092197,-795,0,1668597592,13038.714346899993,200.85995409000316,54473.758301040005 2022-11-16,11:19:54.000,320,11092179,-795,0,1668597593,13038.633511179993,200.84585583000444,54473.814198 2022-11-16,11:19:55.000,320,11092190,-795,0,1668597594,13038.768237379998,200.8529049600038,54474.00983736 2022-11-16,11:19:56.000,320,11092178,-795,0,1668597595,13038.734555829993,200.8388066999978,54473.96092752 2022-11-16,11:19:57.000,320,11092166,-795,0,1668597596,13038.748028449998,200.82470843999909,54473.925991920005 2022-11-16,11:19:58.000,320,11092138,-795,0,1668597597,13038.660456420002,200.79651192000165,54473.80022376001 2022-11-16,11:19:59.000,320,11092172,-795,0,1668597598,13038.680665350003,200.77536453000357,54473.78624952 2022-11-16,11:20:00.000,320,11092199,-795,0,1668597599,13038.653720109993,200.76126627000485,54473.82118512001 2022-11-16,11:20:01.000,320,11092158,-795,0,1668597600,13038.687401659998,200.7894627900023,54473.84214648 2022-11-16,11:20:02.000,320,11092166,-795,0,1668597601,13038.633511179993,200.76126627000485,54473.84214648 2022-11-16,11:20:03.000,320,11092179,-795,0,1668597602,13038.734555829993,200.690774970004,54473.814198 2022-11-16,11:20:04.000,320,11092231,-795,0,1668597603,13038.687401659998,200.71192236000206,54473.77227528 2022-11-16,11:20:05.000,320,11092156,-795,0,1668597604,13038.781709999988,200.690774970004,54473.9539404 2022-11-16,11:20:06.000,320,11092174,-795,0,1668597605,13038.667192729998,200.62733280000248,54473.76528816 2022-11-16,11:20:07.000,320,11092197,-795,0,1668597606,13038.653720109993,200.66257844999927,54473.73733968 2022-11-16,11:20:08.000,320,11092162,-795,0,1668597607,13038.660456420002,200.64848019000056,54473.688429840004 2022-11-16,11:20:09.000,320,11092196,-795,0,1668597608,13038.721083209988,200.61323454000376,54473.807210880004 2022-11-16,11:20:10.000,320,11092189,-795,0,1668597609,13038.741292139988,200.62028367000312,54473.814198 2022-11-16,11:20:11.000,320,11092167,-795,0,1668597610,13038.781709999988,200.6061854100044,54473.84913360001 2022-11-16,11:20:12.000,320,11092187,-795,0,1668597611,13038.741292139988,200.63438193000184,54473.89105632 2022-11-16,11:20:13.000,320,11092179,-795,0,1668597612,13038.754764759993,200.64848019000056,54473.75131392001 2022-11-16,11:20:14.000,320,11092180,-795,0,1668597613,13038.646983799998,200.58503801999905,54473.50676472 2022-11-16,11:20:15.000,320,11092200,-795,0,1668597614,13038.613302249993,200.6061854100044,54473.53471320001 2022-11-16,11:20:16.000,320,11092158,-795,0,1668597615,13038.667192729998,200.62028367000312,54473.660481360006 2022-11-16,11:20:17.000,320,11092162,-795,0,1668597616,13038.653720109993,200.6555293199999,54473.46484200001 2022-11-16,11:20:18.000,320,11092157,-795,0,1668597617,13038.633511179993,200.5920871499984,54473.40195792 2022-11-16,11:20:19.000,320,11092149,-795,0,1668597618,13038.694137969993,200.62733280000248,54473.55567456 2022-11-16,11:20:20.000,320,11092162,-795,0,1668597619,13038.781709999988,200.61323454000376,54473.660481360006 2022-11-16,11:20:21.000,320,11092159,-795,0,1668597620,13038.801918929988,200.6061854100044,54473.61855864 2022-11-16,11:20:22.000,320,11092196,-795,0,1668597621,13038.734555829993,200.59913627999777,54473.45785488 2022-11-16,11:20:23.000,320,11092179,-795,0,1668597622,13038.768237379998,200.62028367000312,54473.51375184001 2022-11-16,11:20:24.000,320,11092123,-795,0,1668597623,13038.801918929988,200.59913627999777,54473.59759728 2022-11-16,11:20:25.000,320,11092174,-795,0,1668597624,13038.815391549993,200.59913627999777,54473.56266168001 2022-11-16,11:20:26.000,320,11092162,-795,0,1668597625,13038.727819519998,200.5920871499984,54473.45785488 2022-11-16,11:20:27.000,320,11092174,-795,0,1668597626,13038.774973689993,200.6414310600012,54473.4997776 2022-11-16,11:20:28.000,320,11092187,-795,0,1668597627,13038.842336789989,200.62733280000248,54473.61157152001 2022-11-16,11:20:29.000,320,11092167,-795,0,1668597628,13038.835600479993,200.6555293199999,54473.64650712 2022-11-16,11:20:30.000,320,11092144,-795,0,1668597629,13038.835600479993,200.66962757999863,54473.63253288001 2022-11-16,11:20:31.000,320,11092197,-795,0,1668597630,13038.788446309998,200.6414310600012,54473.541700320005 2022-11-16,11:20:32.000,320,11092191,-795,0,1668597631,13038.768237379998,200.6555293199999,54473.61855864 2022-11-16,11:20:33.000,320,11092211,-795,0,1668597632,13038.774973689993,200.69782410000334,54473.58362304001 2022-11-16,11:20:34.000,320,11092199,-795,0,1668597633,13038.842336789989,200.7048732300027,54473.72336544 2022-11-16,11:20:35.000,320,11092195,-795,0,1668597634,13038.842336789989,200.71897149000142,54473.77926240001 2022-11-16,11:20:36.000,320,11092194,-795,0,1668597635,13038.822127859989,200.72602062000078,54473.70240408001 2022-11-16,11:20:37.000,320,11092162,-795,0,1668597636,13038.768237379998,200.72602062000078,54473.58362304001 2022-11-16,11:20:38.000,320,11092176,-795,0,1668597637,13038.781709999988,200.73306975000014,54473.709391200005 2022-11-16,11:20:39.000,320,11092193,-795,0,1668597638,13038.761501069988,200.77536453000357,54473.64650712 2022-11-16,11:20:40.000,320,11092182,-795,0,1668597639,13038.774973689993,200.76126627000485,54473.73733968 2022-11-16,11:20:41.000,320,11092184,-795,0,1668597640,13038.687401659998,200.75421713999822,54473.69541696 2022-11-16,11:20:42.000,320,11092153,-795,0,1668597641,13038.640247490002,200.7401188799995,54473.65349424001 2022-11-16,11:20:43.000,320,11092187,-795,0,1668597642,13038.606565939997,200.76126627000485,54473.64650712 2022-11-16,11:20:44.000,320,11092193,-795,0,1668597643,13038.694137969993,200.76126627000485,54473.83515936 2022-11-16,11:20:45.000,320,11092129,-795,0,1668597644,13038.626774869997,200.77536453000357,54473.73733968 2022-11-16,11:20:46.000,320,11092172,-795,0,1668597645,13038.586357009997,200.7894627900023,54473.71637832 2022-11-16,11:20:47.000,320,11092168,-795,0,1668597646,13038.478576050002,200.82470843999909,54473.5696488 2022-11-16,11:20:48.000,320,11092168,-795,0,1668597647,13038.512257599992,200.81061018000037,54473.64650712 2022-11-16,11:20:49.000,320,11092162,-795,0,1668597648,13038.485312359997,200.8529049600038,54473.71637832 2022-11-16,11:20:50.000,320,11092174,-795,0,1668597649,13038.492048669992,200.88110148000123,54473.72336544 2022-11-16,11:20:51.000,320,11092140,-795,0,1668597650,13038.465103429997,200.89519973999995,54473.758301040005 2022-11-16,11:20:52.000,320,11092163,-795,0,1668597651,13038.424685569997,200.8529049600038,54473.7443268 2022-11-16,11:20:53.000,320,11092184,-795,0,1668597652,13038.377531400001,200.84585583000444,54473.63253288001 2022-11-16,11:20:54.000,320,11092125,-795,0,1668597653,13038.424685569997,200.84585583000444,54473.58362304001 2022-11-16,11:20:55.000,320,11092198,-795,0,1668597654,13038.397740330001,200.89519973999995,54473.61855864 2022-11-16,11:20:56.000,320,11092162,-795,0,1668597655,13038.370795089992,200.89519973999995,54473.66746848 2022-11-16,11:20:57.000,320,11092149,-795,0,1668597656,13038.289959369991,200.9022488699993,54473.45785488 2022-11-16,11:20:58.000,320,11092172,-795,0,1668597657,13038.229332579991,200.88110148000123,54473.51375184001 2022-11-16,11:20:59.000,320,11092195,-795,0,1668597658,13038.364058779996,200.91634712999803,54473.72336544 2022-11-16,11:21:00.000,320,11092159,-795,0,1668597659,13038.384267709996,200.93044539000402,54473.709391200005 2022-11-16,11:21:01.000,320,11092197,-795,0,1668597660,13038.370795089992,200.9022488699993,54473.68144272001 2022-11-16,11:21:02.000,320,11092160,-795,0,1668597661,13038.296695680001,200.90929799999867,54473.422919280005 2022-11-16,11:21:03.000,320,11092109,-795,0,1668597662,13038.343849849996,200.91634712999803,54473.59759728 2022-11-16,11:21:04.000,320,11092161,-795,0,1668597663,13038.323640919996,200.9515927800021,54473.61855864 2022-11-16,11:21:05.000,320,11092152,-795,0,1668597664,13038.289959369991,200.93044539000402,54473.4997776 2022-11-16,11:21:06.000,320,11092212,-795,0,1668597665,13038.303431989996,200.93044539000402,54473.57663592 2022-11-16,11:21:07.000,320,11092215,-795,0,1668597666,13038.316904610001,200.94454365000274,54473.541700320005 2022-11-16,11:21:08.000,320,11092176,-795,0,1668597667,13038.404476639997,200.93044539000402,54473.688429840004 2022-11-16,11:21:09.000,320,11092182,-795,0,1668597668,13038.431421879992,200.91634712999803,54473.688429840004 2022-11-16,11:21:10.000,320,11092200,-795,0,1668597669,13038.444894499997,200.89519973999995,54473.660481360006 2022-11-16,11:21:11.000,320,11092182,-795,0,1668597670,13038.377531400001,200.95864191000146,54473.61855864 2022-11-16,11:21:12.000,320,11092194,-795,0,1668597671,13038.438158190002,200.94454365000274,54473.64650712 2022-11-16,11:21:13.000,320,11092181,-795,0,1668597672,13038.411212949992,200.94454365000274,54473.590610160005 2022-11-16,11:21:14.000,320,11092198,-795,0,1668597673,13038.424685569997,200.92339626000467,54473.73035256001 2022-11-16,11:21:15.000,320,11092147,-795,0,1668597674,13038.424685569997,200.96569104000082,54473.73035256001 2022-11-16,11:21:16.000,320,11092182,-795,0,1668597675,13038.417949260001,200.93044539000402,54473.79323664 2022-11-16,11:21:17.000,320,11092148,-795,0,1668597676,13038.370795089992,200.94454365000274,54473.73733968 2022-11-16,11:21:18.000,320,11092176,-795,0,1668597677,13038.438158190002,200.9022488699993,54473.7443268 2022-11-16,11:21:19.000,320,11092155,-795,0,1668597678,13038.391004019992,200.93044539000402,54473.758301040005 2022-11-16,11:21:20.000,320,11092174,-795,0,1668597679,13038.397740330001,200.96569104000082,54473.79323664 2022-11-16,11:21:21.000,320,11092174,-795,0,1668597680,13038.364058779996,200.95864191000146,54473.68144272001 2022-11-16,11:21:22.000,320,11092221,-795,0,1668597681,13038.384267709996,201.0150349500036,54473.688429840004 2022-11-16,11:21:23.000,320,11092193,-795,0,1668597682,13038.431421879992,201.02913321000233,54473.91900480001 2022-11-16,11:21:24.000,320,11092198,-795,0,1668597683,13038.444894499997,200.97274017000018,54473.84913360001 2022-11-16,11:21:25.000,320,11092198,-795,0,1668597684,13038.451630809992,200.99388755999826,54473.84913360001 2022-11-16,11:21:26.000,320,11092136,-795,0,1668597685,13038.417949260001,201.0150349500036,54473.69541696 2022-11-16,11:21:27.000,320,11092154,-795,0,1668597686,13038.397740330001,200.97978929999954,54473.64650712 2022-11-16,11:21:28.000,320,11092172,-795,0,1668597687,13038.431421879992,200.9868384299989,54473.7443268 2022-11-16,11:21:29.000,320,11092215,-795,0,1668597688,13038.485312359997,201.00798582000425,54473.82118512001 2022-11-16,11:21:30.000,320,11092203,-795,0,1668597689,13038.417949260001,201.04323147000105,54473.78624952 2022-11-16,11:21:31.000,320,11092182,-795,0,1668597690,13038.518993910002,201.0361823400017,54473.91900480001 2022-11-16,11:21:32.000,320,11092158,-795,0,1668597691,13038.518993910002,201.04323147000105,54473.86310784 2022-11-16,11:21:33.000,320,11092187,-795,0,1668597692,13038.431421879992,201.05732972999976,54473.7443268 2022-11-16,11:21:34.000,320,11092134,-795,0,1668597693,13038.505521289997,201.07847711999784,54473.80022376001 2022-11-16,11:21:35.000,320,11092168,-795,0,1668597694,13038.471839739992,201.12077190000127,54473.82118512001 2022-11-16,11:21:36.000,320,11092196,-795,0,1668597695,13038.498784980002,201.15601754999807,54473.77926240001 2022-11-16,11:21:37.000,320,11092170,-795,0,1668597696,13038.471839739992,201.15601754999807,54473.6744556 2022-11-16,11:21:38.000,320,11092217,-795,0,1668597697,13038.465103429997,201.15601754999807,54473.6744556 2022-11-16,11:21:39.000,320,11092207,-795,0,1668597698,13038.458367120002,201.1489684199987,54473.69541696 2022-11-16,11:21:40.000,320,11092170,-795,0,1668597699,13038.599829630002,201.19126320000214,54473.82118512001 2022-11-16,11:21:41.000,320,11092204,-795,0,1668597700,13038.532466529992,201.2476562400043,54473.709391200005 2022-11-16,11:21:42.000,320,11092151,-795,0,1668597701,13038.559411770002,201.25470537000365,54473.639520000004 2022-11-16,11:21:43.000,320,11092193,-795,0,1668597702,13038.620038560002,201.26880363000237,54473.6744556 2022-11-16,11:21:44.000,320,11092130,-795,0,1668597703,13038.579620700002,201.2970001499998,54473.73035256001 2022-11-16,11:21:45.000,320,11092170,-795,0,1668597704,13038.640247490002,201.30404927999916,54473.7443268 2022-11-16,11:21:46.000,320,11092194,-795,0,1668597705,13038.660456420002,201.32519667000452,54473.73733968 2022-11-16,11:21:47.000,320,11092193,-795,0,1668597706,13038.640247490002,201.3604423200013,54473.660481360006 2022-11-16,11:21:48.000,320,11092153,-795,0,1668597707,13038.734555829993,201.37454058000003,54473.75131392001 2022-11-16,11:21:49.000,320,11092172,-795,0,1668597708,13038.774973689993,201.4097862300041,54473.828172240006 2022-11-16,11:21:50.000,320,11092124,-795,0,1668597709,13038.741292139988,201.37454058000003,54473.84214648 2022-11-16,11:21:51.000,320,11092221,-795,0,1668597710,13038.761501069988,201.42388449000282,54473.87009496001 2022-11-16,11:21:52.000,320,11092150,-795,0,1668597711,13038.700874280003,201.43093362000218,54473.73035256001 2022-11-16,11:21:53.000,320,11092218,-795,0,1668597712,13038.795182619993,201.45208101000026,54473.77926240001 2022-11-16,11:21:54.000,320,11092200,-795,0,1668597713,13038.835600479993,201.48732666000433,54473.93996616 2022-11-16,11:21:55.000,320,11092176,-795,0,1668597714,13038.896227269994,201.4943757900037,54474.00983736 2022-11-16,11:21:56.000,320,11092185,-795,0,1668597715,13038.862545719989,201.52257231000112,54474.01682448001 2022-11-16,11:21:57.000,320,11092203,-795,0,1668597716,13038.896227269994,201.55781795999792,54473.96092752 2022-11-16,11:21:58.000,320,11092201,-795,0,1668597717,13038.923172509989,201.593063610002,54473.96092752 2022-11-16,11:21:59.000,320,11092203,-795,0,1668597718,13038.936645129994,201.62126012999943,54473.98188888 2022-11-16,11:22:00.000,320,11092170,-795,0,1668597719,13038.970326679999,201.62126012999943,54474.023811600004 2022-11-16,11:22:01.000,320,11092179,-795,0,1668597720,13039.00400822999,201.64945665000414,54473.98188888 2022-11-16,11:22:02.000,320,11092150,-795,0,1668597721,13038.977062989994,201.705849689999,54473.94695328001 2022-11-16,11:22:03.000,320,11092178,-795,0,1668597722,13038.98379929999,201.71289881999837,54474.00983736 2022-11-16,11:22:04.000,320,11092178,-795,0,1668597723,13039.13199812,201.7551936000018,54474.11464416001 2022-11-16,11:22:05.000,320,11092150,-795,0,1668597724,13039.13199812,201.77634098999988,54474.163554000006 2022-11-16,11:22:06.000,320,11092219,-795,0,1668597725,13039.057898709994,201.82568490000267,54473.856120720004 2022-11-16,11:22:07.000,320,11092187,-795,0,1668597726,13039.07137133,201.86797967999883,54473.90503056 2022-11-16,11:22:08.000,320,11092099,-795,0,1668597727,13039.11178919,201.91732359000162,54473.856120720004 2022-11-16,11:22:09.000,320,11092212,-795,0,1668597728,13039.19262491,201.88912707000418,54474.00983736 2022-11-16,11:22:10.000,320,11092263,-795,0,1668597729,13039.23304277,201.98076576000312,54474.00983736 2022-11-16,11:22:11.000,320,11092196,-795,0,1668597730,13039.259988009995,202.0019131500012,54474.093682800005 2022-11-16,11:22:12.000,320,11092215,-795,0,1668597731,13039.239779079995,202.037158799998,54474.044772960006 2022-11-16,11:22:13.000,320,11092201,-795,0,1668597732,13039.259988009995,202.051257060004,54474.03778584001 2022-11-16,11:22:14.000,320,11092150,-795,0,1668597733,13039.259988009995,202.05830619000335,54473.86310784 2022-11-16,11:22:15.000,320,11092162,-795,0,1668597734,13039.300405869995,202.0865027100008,54473.93297904 2022-11-16,11:22:16.000,320,11092192,-795,0,1668597735,13039.33408742,202.11469922999822,54474.03778584001 2022-11-16,11:22:17.000,320,11092167,-795,0,1668597736,13039.441868379996,202.10765009999886,54474.07272144 2022-11-16,11:22:18.000,320,11092203,-795,0,1668597737,13039.35429635,202.12174836000486,54473.94695328001 2022-11-16,11:22:19.000,320,11092225,-795,0,1668597738,13039.37450528,202.164043140001,54473.974901760004 2022-11-16,11:22:20.000,320,11092199,-795,0,1668597739,13039.522704099996,202.1499448800023,54474.18451536001 2022-11-16,11:22:21.000,320,11092172,-795,0,1668597740,13039.536176720001,202.14289575000294,54474.163554000006 2022-11-16,11:22:22.000,320,11092142,-795,0,1668597741,13039.515967790001,202.1499448800023,54473.9539404 2022-11-16,11:22:23.000,320,11092080,-795,0,1668597742,13039.556385650001,202.20633792000444,54473.995863120006 2022-11-16,11:22:24.000,320,11092224,-795,0,1668597743,13039.657430300002,202.1851905299991,54474.15656688001 2022-11-16,11:22:25.000,320,11092191,-795,0,1668597744,13039.670902919992,202.164043140001,54474.13560552001 2022-11-16,11:22:26.000,320,11092185,-795,0,1668597745,13039.637221370001,202.1992887899978,54474.03079872 2022-11-16,11:22:27.000,320,11092151,-795,0,1668597746,13039.664166609997,202.1851905299991,54474.1286184 2022-11-16,11:22:28.000,320,11092182,-795,0,1668597747,13039.771947569992,202.22748531000252,54474.25438656001 2022-11-16,11:22:29.000,320,11092165,-795,0,1668597748,13039.785420189997,202.26978008999868,54474.27534792 2022-11-16,11:22:30.000,320,11092123,-795,0,1668597749,13039.812365429992,202.28387835000467,54474.24739944 2022-11-16,11:22:31.000,320,11092170,-795,0,1668597750,13039.812365429992,202.2486327000006,54474.191502480004 2022-11-16,11:22:32.000,320,11092155,-795,0,1668597751,13039.798892810002,202.26978008999868,54474.17054112 2022-11-16,11:22:33.000,320,11092156,-795,0,1668597752,13039.812365429992,202.26978008999868,54474.12163128 2022-11-16,11:22:34.000,320,11092212,-795,0,1668597753,13039.940355319988,202.30502574000275,54474.25438656001 2022-11-16,11:22:35.000,320,11092171,-795,0,1668597754,13039.920146390003,202.31912400000147,54474.310283520004 2022-11-16,11:22:36.000,320,11092232,-795,0,1668597755,13039.953827939993,202.3120748700021,54474.331244880006 2022-11-16,11:22:37.000,320,11092172,-795,0,1668597756,13039.960564249988,202.33322226000018,54474.34521912 2022-11-16,11:22:38.000,320,11092149,-795,0,1668597757,13039.866255909998,202.33322226000018,54474.11464416001 2022-11-16,11:22:39.000,320,11092137,-795,0,1668597758,13039.947091629998,202.3614187800049,54474.14957976 2022-11-16,11:22:40.000,320,11092191,-795,0,1668597759,13039.987509489998,202.38961530000233,54474.359193360004 2022-11-16,11:22:41.000,320,11092207,-795,0,1668597760,13039.953827939993,202.32617313000083,54474.191502480004 2022-11-16,11:22:42.000,320,11092167,-795,0,1668597761,13039.940355319988,202.4107626900004,54474.24739944 2022-11-16,11:22:43.000,320,11092226,-795,0,1668597762,13039.980773179988,202.44600834000448,54474.35220624001 2022-11-16,11:22:44.000,320,11092190,-795,0,1668597763,13040.075081519994,202.4319100799985,54474.42207744001 2022-11-16,11:22:45.000,320,11092231,-795,0,1668597764,13040.054872589993,202.46715573000256,54474.41509032 2022-11-16,11:22:46.000,320,11092143,-795,0,1668597765,13040.061608899989,202.48830312000064,54474.39412896 2022-11-16,11:22:47.000,320,11092155,-795,0,1668597766,13040.081817829989,202.50945050999871,54474.38714184 2022-11-16,11:22:48.000,320,11092118,-795,0,1668597767,13040.081817829989,202.5446961600028,54474.35220624001 2022-11-16,11:22:49.000,320,11092173,-795,0,1668597768,13040.149180929999,202.5587944200015,54474.45002592001 2022-11-16,11:22:50.000,320,11092209,-795,0,1668597769,13040.149180929999,202.57289268000022,54474.45701304 2022-11-16,11:22:51.000,320,11092216,-795,0,1668597770,13040.176126169994,202.5940400699983,54474.547845600006 2022-11-16,11:22:52.000,320,11092227,-795,0,1668597771,13040.176126169994,202.57994180999958,54474.53387136 2022-11-16,11:22:53.000,320,11092184,-795,0,1668597772,13040.149180929999,202.6081383300043,54474.4081032 2022-11-16,11:22:54.000,320,11092116,-795,0,1668597773,13040.216544029994,202.66453136999917,54474.53387136 2022-11-16,11:22:55.000,320,11092175,-795,0,1668597774,13040.230016649999,202.6574822399998,54474.51291 2022-11-16,11:22:56.000,320,11092176,-795,0,1668597775,13040.25022558,202.7068261500026,54474.54085848001 2022-11-16,11:22:57.000,320,11092210,-795,0,1668597776,13040.176126169994,202.71387528000196,54474.310283520004 2022-11-16,11:22:58.000,320,11092153,-795,0,1668597777,13040.18286247999,202.72797354000068,54474.34521912 2022-11-16,11:22:59.000,320,11092178,-795,0,1668597778,13040.256961889994,202.7561700599981,54474.51291 2022-11-16,11:23:00.000,320,11092161,-795,0,1668597779,13040.34453391999,202.71387528000196,54474.55483272 2022-11-16,11:23:01.000,320,11092217,-795,0,1668597780,13040.35127023,202.7420717999994,54474.51291 2022-11-16,11:23:02.000,320,11092160,-795,0,1668597781,13040.297379749994,202.72797354000068,54474.2683608 2022-11-16,11:23:03.000,320,11092120,-795,0,1668597782,13040.378215469995,202.7420717999994,54474.38714184 2022-11-16,11:23:04.000,320,11092170,-795,0,1668597783,13040.418633329995,202.71387528000196,54474.49194864001 2022-11-16,11:23:05.000,320,11092183,-755,0,1668597784,13040.47252381,202.7068261500026,54474.4430388 2022-11-16,11:23:06.000,320,11092233,-795,0,1668597785,13040.418633329995,202.69977702000324,54474.50592288 2022-11-16,11:23:07.000,320,11092163,-795,0,1668597786,13040.337797609995,202.71387528000196,54474.338232 2022-11-16,11:23:08.000,320,11092212,-795,0,1668597787,13040.55335953,202.69977702000324,54474.5827812 2022-11-16,11:23:09.000,320,11092154,-795,0,1668597788,13040.61398632,202.7068261500026,54474.60374256 2022-11-16,11:23:10.000,320,11092157,-795,0,1668597789,13040.61398632,202.72092441000132,54474.54085848001 2022-11-16,11:23:11.000,320,11092194,-795,0,1668597790,13040.620722629996,202.67158049999853,54474.61072968 2022-11-16,11:23:12.000,320,11092198,-795,0,1668597791,13040.580304769996,202.72797354000068,54474.498935760006 2022-11-16,11:23:13.000,320,11092162,-795,0,1668597792,13040.60725000999,202.72092441000132,54474.45701304 2022-11-16,11:23:14.000,320,11092217,-795,0,1668597793,13040.701558349996,202.7068261500026,54474.5827812 2022-11-16,11:23:15.000,320,11092176,-795,0,1668597794,13040.782394069996,202.73502267000003,54474.75047208 2022-11-16,11:23:16.000,320,11092215,-795,0,1668597795,13040.755448830001,202.69272789000388,54474.73649784001 2022-11-16,11:23:17.000,320,11092209,-795,0,1668597796,13040.755448830001,202.69272789000388,54474.58976832001 2022-11-16,11:23:18.000,320,11092132,-795,0,1668597797,13040.829548239992,202.71387528000196,54474.7225236 2022-11-16,11:23:19.000,320,11092197,-795,0,1668597798,13040.802602999996,202.72092441000132,54474.73649784001 2022-11-16,11:23:20.000,320,11092179,-795,0,1668597799,13040.795866690001,202.78436658000282,54474.70854936001 2022-11-16,11:23:21.000,320,11092152,-795,0,1668597800,13040.822811929997,202.7561700599981,54474.75047208 2022-11-16,11:23:22.000,320,11092179,-795,0,1668597801,13040.789130379992,202.7702683200041,54474.65963952001 2022-11-16,11:23:23.000,320,11092191,-795,0,1668597802,13040.836284550001,202.74912092999875,54474.65963952001 2022-11-16,11:23:24.000,320,11092178,-795,0,1668597803,13040.802602999996,202.79141571000218,54474.5827812 2022-11-16,11:23:25.000,320,11092187,-795,0,1668597804,13040.957538130002,202.78436658000282,54474.813356160004 2022-11-16,11:23:26.000,320,11092172,-795,0,1668597805,13040.971010749992,202.7702683200041,54474.79938192 2022-11-16,11:23:27.000,320,11092241,-795,0,1668597806,13041.011428609992,202.7420717999994,54474.862266000004 2022-11-16,11:23:28.000,320,11092206,-795,0,1668597807,13040.937329200002,202.7561700599981,54474.70156224 2022-11-16,11:23:29.000,320,11092181,-795,0,1668597808,13040.937329200002,202.74912092999875,54474.74348496 2022-11-16,11:23:30.000,320,11092202,-795,0,1668597809,13041.045110159997,202.7420717999994,54474.834317520006 2022-11-16,11:23:31.000,320,11092234,-795,0,1668597810,13041.092264329993,202.7420717999994,54474.862266000004 2022-11-16,11:23:32.000,320,11092207,-795,0,1668597811,13041.072055399993,202.7702683200041,54474.82733040001 2022-11-16,11:23:33.000,320,11092208,-795,0,1668597812,13041.146154809998,202.72092441000132,54474.80636904001 2022-11-16,11:23:34.000,320,11092166,-795,0,1668597813,13041.119209570003,202.72797354000068,54474.86925312 2022-11-16,11:23:35.000,320,11092140,-795,0,1668597814,13041.200045289988,202.69977702000324,54474.84829176 2022-11-16,11:23:36.000,320,11092196,-795,0,1668597815,13041.173100049993,202.69977702000324,54474.89021448 2022-11-16,11:23:37.000,320,11092217,-795,0,1668597816,13041.159627429988,202.6574822399998,54474.75047208 2022-11-16,11:23:38.000,320,11092233,-795,0,1668597817,13041.105736949998,202.67862962999789,54474.73649784001 2022-11-16,11:23:39.000,320,11092210,-795,0,1668597818,13041.274144699993,202.6574822399998,54474.834317520006 2022-11-16,11:23:40.000,320,11092190,-795,0,1668597819,13041.253935769993,202.65043311000045,54474.92515008001 2022-11-16,11:23:41.000,320,11092178,-795,0,1668597820,13041.267408389998,202.6433839800011,54474.85527888001 2022-11-16,11:23:42.000,320,11092169,-795,0,1668597821,13041.213517909993,202.61518746000365,54474.6526524 2022-11-16,11:23:43.000,320,11092178,-795,0,1668597822,13041.287617319998,202.57289268000022,54474.75745920001 2022-11-16,11:23:44.000,320,11092178,-795,0,1668597823,13041.267408389998,202.55174529000215,54474.78540768001 2022-11-16,11:23:45.000,320,11092160,-795,0,1668597824,13041.328035179999,202.5587944200015,54474.80636904001 2022-11-16,11:23:46.000,320,11092143,-795,0,1668597825,13041.233726839993,202.51649963999807,54474.67361376 2022-11-16,11:23:47.000,320,11092185,-795,0,1668597826,13041.301089939989,202.48125399000128,54474.7225236 2022-11-16,11:23:48.000,320,11092233,-795,0,1668597827,13041.408870899999,202.45305747000384,54474.883227360006 2022-11-16,11:23:49.000,320,11092190,-795,0,1668597828,13041.435816139994,202.38961530000233,54474.84829176 2022-11-16,11:23:50.000,320,11092148,-795,0,1668597829,13041.354980419994,202.38961530000233,54474.72951072 2022-11-16,11:23:51.000,320,11092202,-795,0,1668597830,13041.334771489994,202.3120748700021,54474.68758800001 2022-11-16,11:23:52.000,320,11092174,-795,0,1668597831,13041.328035179999,202.3120748700021,54474.74348496 2022-11-16,11:23:53.000,320,11092215,-795,0,1668597832,13041.334771489994,202.26273095999932,54474.694575120004 2022-11-16,11:23:54.000,320,11092203,-795,0,1668597833,13041.368453039999,202.2979766100034,54474.84829176 2022-11-16,11:23:55.000,320,11092196,-795,0,1668597834,13041.429079829999,202.2486327000006,54474.9670728 2022-11-16,11:23:56.000,320,11092143,-795,0,1668597835,13041.44255244999,202.2486327000006,54475.02296976001 2022-11-16,11:23:57.000,320,11092202,-795,0,1668597836,13041.46276137999,202.20633792000444,54474.96008568 2022-11-16,11:23:58.000,320,11092164,-795,0,1668597837,13041.388661969999,202.1992887899978,54474.93912432 2022-11-16,11:23:59.000,320,11092219,-795,0,1668597838,13041.395398279994,202.2133870500038,54474.97405992001 2022-11-16,11:24:00.000,320,11092204,-795,0,1668597839,13041.40213458999,202.20633792000444,54475.05790536 2022-11-16,11:24:01.000,320,11092180,-795,0,1668597840,13041.429079829999,202.15699401000165,54474.91117584 2022-11-16,11:24:02.000,320,11092212,-795,0,1668597841,13041.381925659989,202.11469922999822,54474.84130464 2022-11-16,11:24:03.000,320,11092178,-795,0,1668597842,13041.408870899999,202.12174836000486,54474.85527888001 2022-11-16,11:24:04.000,320,11092184,-795,0,1668597843,13041.50317923999,202.11469922999822,54475.01598264 2022-11-16,11:24:05.000,320,11092180,-795,0,1668597844,13041.52338816999,202.05830619000335,54475.036944 2022-11-16,11:24:06.000,320,11092189,-795,0,1668597845,13041.50317923999,202.07240445000207,54474.99502128001 2022-11-16,11:24:07.000,320,11092193,-795,0,1668597846,13041.46949769,202.051257060004,54474.84829176 2022-11-16,11:24:08.000,320,11092170,-795,0,1668597847,13041.354980419994,202.00896228000056,54474.61072968 2022-11-16,11:24:09.000,320,11092215,-795,0,1668597848,13041.50317923999,202.00896228000056,54474.94611144 2022-11-16,11:24:10.000,320,11092197,-795,0,1668597849,13041.48297030999,201.98781489000248,54475.04393112001 2022-11-16,11:24:11.000,320,11092220,-795,0,1668597850,13041.48297030999,201.98781489000248,54475.08585384 2022-11-16,11:24:12.000,320,11092183,-795,0,1668597851,13041.476233999994,201.94552010999905,54475.029956880004 2022-11-16,11:24:13.000,320,11092187,-795,0,1668597852,13041.42234351999,201.92437272000097,54474.883227360006 2022-11-16,11:24:14.000,320,11092127,-795,0,1668597853,13041.449288759999,201.88912707000418,54474.9670728 2022-11-16,11:24:15.000,320,11092193,-795,0,1668597854,13041.44255244999,201.91027446000226,54474.981047040004 2022-11-16,11:24:16.000,320,11092210,-795,0,1668597855,13041.395398279994,201.8397831600014,54475.02296976001 2022-11-16,11:24:17.000,320,11092198,-795,0,1668597856,13041.341507799989,201.84683229000075,54474.90418872001 2022-11-16,11:24:18.000,320,11092217,-795,0,1668597857,13041.314562559994,201.78339011999924,54474.93912432 2022-11-16,11:24:19.000,320,11092173,-795,0,1668597858,13041.361716729989,201.8045375100046,54475.01598264 2022-11-16,11:24:20.000,320,11092212,-795,0,1668597859,13041.314562559994,201.7551936000018,54474.97405992001 2022-11-16,11:24:21.000,320,11092224,-795,0,1668597860,13041.294353629994,201.72699708000437,54474.932137200005 2022-11-16,11:24:22.000,320,11092171,-795,0,1668597861,13041.200045289988,201.72699708000437,54474.75745920001 2022-11-16,11:24:23.000,320,11092150,-795,0,1668597862,13041.179836359988,201.705849689999,54474.883227360006 2022-11-16,11:24:24.000,320,11092162,-795,0,1668597863,13041.193308979993,201.64945665000414,54474.90418872001 2022-11-16,11:24:25.000,320,11092217,-795,0,1668597864,13041.200045289988,201.66355491000286,54474.87624024001 2022-11-16,11:24:26.000,320,11092178,-795,0,1668597865,13041.038373850002,201.6071618700007,54474.73649784001 2022-11-16,11:24:27.000,320,11092193,-795,0,1668597866,13041.058582780002,201.6283092599988,54474.77143344 2022-11-16,11:24:28.000,320,11092137,-795,0,1668597867,13041.146154809998,201.55781795999792,54475.002008400006 2022-11-16,11:24:29.000,320,11092211,-795,0,1668597868,13041.152891119993,201.5719162200039,54474.94611144 2022-11-16,11:24:30.000,320,11092199,-795,0,1668597869,13041.112473259993,201.4943757900037,54474.89021448 2022-11-16,11:24:31.000,320,11092177,-795,0,1668597870,13041.031637539993,201.50142492000305,54474.813356160004 2022-11-16,11:24:32.000,320,11092184,-795,0,1668597871,13040.971010749992,201.4450318800009,54474.6526524 2022-11-16,11:24:33.000,320,11092174,-795,0,1668597872,13040.917120270002,201.45913013999962,54474.70854936001 2022-11-16,11:24:34.000,320,11092182,-795,0,1668597873,13040.869966099992,201.42388449000282,54474.67361376 2022-11-16,11:24:35.000,320,11092227,-795,0,1668597874,13040.957538130002,201.42388449000282,54474.862266000004 2022-11-16,11:24:36.000,320,11092154,-795,0,1668597875,13040.910383959992,201.3604423200013,54474.74348496 2022-11-16,11:24:37.000,320,11092185,-795,0,1668597876,13040.957538130002,201.3463440600026,54474.80636904001 2022-11-16,11:24:38.000,320,11092168,-795,0,1668597877,13040.937329200002,201.28290189000109,54474.764446320005 2022-11-16,11:24:39.000,320,11092211,-795,0,1668597878,13040.883438719997,201.26880363000237,54474.694575120004 2022-11-16,11:24:40.000,320,11092172,-795,0,1668597879,13040.944065509997,201.24060710999765,54474.82733040001 2022-11-16,11:24:41.000,320,11092177,-795,0,1668597880,13040.890175029992,201.2335579799983,54474.813356160004 2022-11-16,11:24:42.000,320,11092230,-795,0,1668597881,13040.715030970001,201.17011581000406,54474.67361376 2022-11-16,11:24:43.000,320,11092179,-795,0,1668597882,13040.721767279996,201.15601754999807,54474.78540768001 2022-11-16,11:24:44.000,320,11092202,-795,0,1668597883,13040.775657760001,201.1489684199987,54474.813356160004 2022-11-16,11:24:45.000,320,11092226,-795,0,1668597884,13040.768921449991,201.14191928999935,54474.80636904001 2022-11-16,11:24:46.000,320,11092209,-795,0,1668597885,13040.775657760001,201.10667364000255,54474.78540768001 2022-11-16,11:24:47.000,320,11092200,-795,0,1668597886,13040.62745893999,201.12077190000127,54474.60374256 2022-11-16,11:24:48.000,320,11092146,-795,0,1668597887,13040.661140489996,201.00798582000425,54474.63169104 2022-11-16,11:24:49.000,320,11092257,-795,0,1668597888,13040.647667869991,201.0996245100032,54474.7923948 2022-11-16,11:24:50.000,320,11092177,-795,0,1668597889,13040.59377739,201.05732972999976,54474.75047208 2022-11-16,11:24:51.000,320,11092176,-795,0,1668597890,13040.61398632,201.0150349500036,54474.78540768001 2022-11-16,11:24:52.000,320,11092191,-795,0,1668597891,13040.58704107999,201.02208408000297,54474.764446320005 2022-11-16,11:24:53.000,320,11092209,-795,0,1668597892,13040.57356846,200.9868384299989,54474.666626640006 2022-11-16,11:24:54.000,320,11092121,-795,0,1668597893,13040.50620535999,200.93044539000402,54474.51291 2022-11-16,11:24:55.000,320,11092191,-795,0,1668597894,13040.479260119995,200.8881506100006,54474.48496152 2022-11-16,11:24:56.000,320,11092193,-795,0,1668597895,13040.48599642999,200.90929799999867,54474.58976832001 2022-11-16,11:24:57.000,320,11092224,-795,0,1668597896,13040.499469049995,200.90929799999867,54474.60374256 2022-11-16,11:24:58.000,320,11092175,-795,0,1668597897,13040.36474284999,200.8529049600038,54474.45701304 2022-11-16,11:24:59.000,320,11092183,-795,0,1668597898,13040.32432498999,200.8529049600038,54474.49194864001 2022-11-16,11:25:00.000,320,11092198,-795,0,1668597899,13040.438842259995,200.8388066999978,54474.55483272 2022-11-16,11:25:01.000,320,11092212,-795,0,1668597900,13040.40516070999,200.7894627900023,54474.57579408 2022-11-16,11:25:02.000,320,11092153,-795,0,1668597901,13040.398424399995,200.72602062000078,54474.58976832001 2022-11-16,11:25:03.000,320,11092169,-795,0,1668597902,13040.297379749994,200.68372584000463,54474.4081032 2022-11-16,11:25:04.000,320,11092156,-795,0,1668597903,13040.31085237,200.66962757999863,54474.47098728001 2022-11-16,11:25:05.000,320,11092174,-795,0,1668597904,13040.32432498999,200.6555293199999,54474.51989712001 2022-11-16,11:25:06.000,320,11092235,-795,0,1668597905,13040.297379749994,200.5920871499984,54474.51291 2022-11-16,11:25:07.000,320,11092199,-795,0,1668597906,13040.26369819999,200.5920871499984,54474.43605168 2022-11-16,11:25:08.000,320,11092196,-795,0,1668597907,13040.216544029994,200.5427432400029,54474.45701304 2022-11-16,11:25:09.000,320,11092147,-795,0,1668597908,13040.115499379994,200.51454671999818,54474.37316760001 2022-11-16,11:25:10.000,320,11092130,-795,0,1668597909,13040.176126169994,200.43700628999795,54474.4081032 2022-11-16,11:25:11.000,320,11092177,-795,0,1668597910,13040.149180929999,200.40176064000116,54474.45002592001 2022-11-16,11:25:12.000,320,11092184,-795,0,1668597911,13040.081817829989,200.36651499000436,54474.30329640001 2022-11-16,11:25:13.000,320,11092144,-795,0,1668597912,13040.075081519994,200.31717108000157,54474.31727064 2022-11-16,11:25:14.000,320,11092218,-795,0,1668597913,13040.048136279998,200.26782716999878,54474.43605168 2022-11-16,11:25:15.000,320,11092197,-795,0,1668597914,13039.994245799993,200.28897456000414,54474.37316760001 2022-11-16,11:25:16.000,320,11092201,-795,0,1668597915,13039.980773179988,200.21848326000327,54474.498935760006 2022-11-16,11:25:17.000,320,11092164,-795,0,1668597916,13039.899937460003,200.15504109000176,54474.359193360004 2022-11-16,11:25:18.000,320,11092185,-795,0,1668597917,13039.899937460003,200.12684457000432,54474.380154720006 2022-11-16,11:25:19.000,320,11092176,-795,0,1668597918,13039.893201149993,200.1197954399977,54474.37316760001 2022-11-16,11:25:20.000,320,11092230,-795,0,1668597919,13039.819101740002,200.0986480499996,54474.34521912 2022-11-16,11:25:21.000,320,11092206,-795,0,1668597920,13039.758474950002,200.06340240000281,54474.27534792 2022-11-16,11:25:22.000,320,11092130,-795,0,1668597921,13039.697848160002,200.02110761999938,54474.1984896 2022-11-16,11:25:23.000,320,11092195,-795,0,1668597922,13039.643957679997,200.0352058799981,54474.25438656001 2022-11-16,11:25:24.000,320,11092170,-795,0,1668597923,13039.704584469997,199.9647145800045,54474.39412896 2022-11-16,11:25:25.000,320,11092173,-795,0,1668597924,13039.630485059992,199.94356718999916,54474.380154720006 2022-11-16,11:25:26.000,320,11092142,-795,0,1668597925,13039.549649339991,199.95061631999852,54474.29630928 2022-11-16,11:25:27.000,320,11092179,-795,0,1668597926,13039.39471421,199.88717415000428,54474.044772960006 2022-11-16,11:25:28.000,320,11092175,-795,0,1668597927,13039.35429635,199.89422328000364,54474.24739944 2022-11-16,11:25:29.000,320,11092191,-795,0,1668597928,13039.361032659996,199.86602675999893,54474.30329640001 2022-11-16,11:25:30.000,320,11092179,-795,0,1668597929,13039.31387849,199.8519285000002,54474.27534792 2022-11-16,11:25:31.000,320,11092219,-795,0,1668597930,13039.26672431999,199.8519285000002,54474.14957976 2022-11-16,11:25:32.000,320,11092175,-795,0,1668597931,13039.22630645999,199.81668285000342,54474.24041232 2022-11-16,11:25:33.000,320,11092220,-795,0,1668597932,13039.18588859999,199.77438807,54474.261373680005 2022-11-16,11:25:34.000,320,11092183,-795,0,1668597933,13039.08484394999,199.78143719999935,54474.11464416001 2022-11-16,11:25:35.000,320,11092205,-795,0,1668597934,13039.057898709994,199.72504416000447,54474.15656688001 2022-11-16,11:25:36.000,320,11092188,-795,0,1668597935,13038.977062989994,199.71094589999848,54474.191502480004 2022-11-16,11:25:37.000,320,11092227,-795,0,1668597936,13038.990535609999,199.66865112000232,54474.2683608 2022-11-16,11:25:38.000,320,11092244,-795,0,1668597937,13038.896227269994,199.66865112000232,54474.21945096 2022-11-16,11:25:39.000,320,11092256,-795,0,1668597938,13038.822127859989,199.68274938000104,54474.1984896 2022-11-16,11:25:40.000,320,11092203,-795,0,1668597939,13038.822127859989,199.61930720999953,54474.28932216 2022-11-16,11:25:41.000,320,11092186,-795,0,1668597940,13038.748028449998,199.60520895000082,54474.24739944 2022-11-16,11:25:42.000,320,11092149,-795,0,1668597941,13038.620038560002,199.61930720999953,54474.13560552001 2022-11-16,11:25:43.000,320,11092216,-795,0,1668597942,13038.471839739992,199.57701243000338,54473.814198 2022-11-16,11:25:44.000,320,11092177,-795,0,1668597943,13038.492048669992,199.55586503999803,54473.974901760004 2022-11-16,11:25:45.000,320,11092236,-795,0,1668597944,13038.478576050002,199.5276685200006,54474.0587472 2022-11-16,11:25:46.000,320,11092193,-795,0,1668597945,13038.391004019992,199.56291417000466,54473.98188888 2022-11-16,11:25:47.000,320,11092238,-795,0,1668597946,13038.364058779996,199.53471764999995,54474.05176008 2022-11-16,11:25:48.000,320,11092176,-795,0,1668597947,13038.276486750001,199.5276685200006,54473.89804344001 2022-11-16,11:25:49.000,320,11092198,-795,0,1668597948,13038.289959369991,199.51357026000187,54474.044772960006 2022-11-16,11:25:50.000,320,11092179,-795,0,1668597949,13038.222596269996,199.48537374000443,54473.995863120006 2022-11-16,11:25:51.000,320,11092206,-795,0,1668597950,13038.19565103,199.45717721999972,54473.925991920005 2022-11-16,11:25:52.000,320,11092211,-795,0,1668597951,13038.05418852,199.48537374000443,54473.86310784 2022-11-16,11:25:53.000,320,11092252,-795,0,1668597952,13038.060924829995,199.45012809000036,54473.89105632 2022-11-16,11:25:54.000,320,11092225,-795,0,1668597953,13038.04745220999,199.4783246099978,54473.89105632 2022-11-16,11:25:55.000,320,11092203,-795,0,1668597954,13038.081133759995,199.42898070000228,54473.974901760004 2022-11-16,11:25:56.000,320,11092191,-795,0,1668597955,13037.98682541999,199.443078960001,54473.91900480001 2022-11-16,11:25:57.000,320,11092208,-795,0,1668597956,13037.89251708,199.41488244000357,54473.72336544 2022-11-16,11:25:58.000,320,11092178,-795,0,1668597957,13037.811681359999,199.4078333100042,54473.50676472 2022-11-16,11:25:59.000,320,11092259,-795,0,1668597958,13037.798208739994,199.40078418000485,54473.5696488 2022-11-16,11:26:00.000,320,11092217,-795,0,1668597959,13037.838626599994,199.3796367899995,54473.8840692 2022-11-16,11:26:01.000,320,11092201,-795,0,1668597960,13037.82515397999,199.36553853000078,54473.96791464001 2022-11-16,11:26:02.000,320,11092237,-795,0,1668597961,13037.683691469989,199.3937350499982,54473.78624952 2022-11-16,11:26:03.000,320,11092222,-795,0,1668597962,13037.663482539989,199.35144027000206,54473.80022376001 2022-11-16,11:26:04.000,320,11092210,-795,0,1668597963,13037.703900399989,199.33029288000398,54473.96791464001 2022-11-16,11:26:05.000,320,11092173,-795,0,1668597964,13037.670218849998,199.33029288000398,54474.01682448001 2022-11-16,11:26:06.000,320,11092148,-795,0,1668597965,13037.555701579993,199.35144027000206,54473.94695328001 2022-11-16,11:26:07.000,320,11092181,-795,0,1668597966,13037.528756339998,199.30914548999863,54473.76528816 2022-11-16,11:26:08.000,320,11092179,-795,0,1668597967,13037.441184310002,199.316194619998,54473.73733968 2022-11-16,11:26:09.000,320,11092189,-795,0,1668597968,13037.427711689998,199.30914548999863,54473.856120720004 2022-11-16,11:26:10.000,320,11092224,-795,0,1668597969,13037.313194419992,199.28799810000055,54473.58362304001 2022-11-16,11:26:11.000,320,11092218,-795,0,1668597970,13037.373821209992,199.2950472299999,54473.77926240001 2022-11-16,11:26:12.000,320,11092223,-795,0,1668597971,13037.313194419992,199.2598015800031,54473.84913360001 2022-11-16,11:26:13.000,320,11092183,-795,0,1668597972,13037.292985489992,199.2316050599984,54473.69541696 2022-11-16,11:26:14.000,320,11092134,-795,0,1668597973,13037.286249179997,199.21750679999968,54473.828172240006 2022-11-16,11:26:15.000,320,11092204,-795,0,1668597974,13037.225622389997,199.21045767000032,54473.807210880004 2022-11-16,11:26:16.000,320,11092137,-795,0,1668597975,13037.164995599996,199.21045767000032,54473.77926240001 2022-11-16,11:26:17.000,320,11092148,-795,0,1668597976,13037.124577739996,199.17521202000353,54473.62554576 2022-11-16,11:26:18.000,320,11092212,-795,0,1668597977,13037.070687259991,199.1963594100016,54473.660481360006 2022-11-16,11:26:19.000,320,11092239,-795,0,1668597978,13037.124577739996,199.17521202000353,54473.814198 2022-11-16,11:26:20.000,320,11092221,-795,0,1668597979,13037.090896189991,199.17521202000353,54473.84214648 2022-11-16,11:26:21.000,320,11092203,-795,0,1668597980,13037.131314049991,199.1611137600048,54473.77926240001 2022-11-16,11:26:22.000,320,11092156,-795,0,1668597981,13036.983115229996,199.14701549999882,54473.45785488 2022-11-16,11:26:23.000,320,11092173,-795,0,1668597982,13036.96964260999,199.14701549999882,54473.520738960004 2022-11-16,11:26:24.000,320,11092175,-795,0,1668597983,13036.95616999,199.13996636999946,54473.61157152001 2022-11-16,11:26:25.000,320,11092194,-795,0,1668597984,13036.962906299996,199.10472072000266,54473.590610160005 2022-11-16,11:26:26.000,320,11092182,-795,0,1668597985,13036.861861649995,199.08357333000458,54473.46484200001 2022-11-16,11:26:27.000,320,11092243,-795,0,1668597986,13036.85512534,199.12586811000074,54473.50676472 2022-11-16,11:26:28.000,320,11092211,-795,0,1668597987,13036.922488439996,199.10472072000266,54473.63253288001 2022-11-16,11:26:29.000,320,11092195,-795,0,1668597988,13036.91575213,199.11881898000138,54473.59759728 2022-11-16,11:26:30.000,320,11092191,-795,0,1668597989,13036.861861649995,199.0976715900033,54473.61157152001 2022-11-16,11:26:31.000,320,11092156,-795,0,1668597990,13036.87533427,199.13996636999946,54473.520738960004 2022-11-16,11:26:32.000,320,11092199,-795,0,1668597991,13036.79449855,199.11176985000202,54473.47881624 2022-11-16,11:26:33.000,320,11092235,-795,0,1668597992,13036.760816999995,199.15406462999817,54473.39497080001 2022-11-16,11:26:34.000,320,11092229,-795,0,1668597993,13036.75408069,199.09062246000394,54473.43689352 2022-11-16,11:26:35.000,320,11092210,-795,0,1668597994,13036.821443789995,199.12586811000074,54473.56266168001 2022-11-16,11:26:36.000,320,11092227,-795,0,1668597995,13036.76755330999,199.13996636999946,54473.57663592 2022-11-16,11:26:37.000,320,11092230,-795,0,1668597996,13036.679981279995,199.13996636999946,54473.40195792 2022-11-16,11:26:38.000,320,11092139,-795,0,1668597997,13036.740608069995,199.1329172400001,54473.4997776 2022-11-16,11:26:39.000,320,11092242,-795,0,1668597998,13036.700190209995,199.11176985000202,54473.5696488 2022-11-16,11:26:40.000,320,11092207,-795,0,1668597999,13036.71366283,199.11881898000138,54473.61855864 2022-11-16,11:26:41.000,320,11092230,-795,0,1668598000,13036.6934539,199.15406462999817,54473.64650712 2022-11-16,11:26:42.000,320,11092261,-795,0,1668598001,13036.592409249999,199.1611137600048,54473.52772608 2022-11-16,11:26:43.000,320,11092216,-795,0,1668598002,13036.63282711,199.17521202000353,54473.56266168001 2022-11-16,11:26:44.000,320,11092208,-795,0,1668598003,13036.64629972999,199.1822611500029,54473.61157152001 2022-11-16,11:26:45.000,320,11092208,-795,0,1668598004,13036.60588186999,199.20340854000096,54473.65349424001 2022-11-16,11:26:46.000,320,11092230,-795,0,1668598005,13036.592409249999,199.22455592999904,54473.61157152001 2022-11-16,11:26:47.000,320,11092211,-795,0,1668598006,13036.531782459999,199.2457033200044,54473.59759728 2022-11-16,11:26:48.000,320,11092208,-795,0,1668598007,13036.477891979994,199.2457033200044,54473.47881624 2022-11-16,11:26:49.000,320,11092217,-795,0,1668598008,13036.477891979994,199.25275245000375,54473.492790480006 2022-11-16,11:26:50.000,320,11092220,-795,0,1668598009,13036.498100909994,199.27389984000183,54473.6045844 2022-11-16,11:26:51.000,320,11092221,-795,0,1668598010,13036.518309839994,199.2950472299999,54473.688429840004 2022-11-16,11:26:52.000,320,11092215,-795,0,1668598011,13036.484628289989,199.30209635999927,54473.639520000004 2022-11-16,11:26:53.000,320,11092201,-795,0,1668598012,13036.450946739998,199.30914548999863,54473.55567456 2022-11-16,11:26:54.000,320,11092183,-795,0,1668598013,13036.397056259993,199.32324375000462,54473.45086776 2022-11-16,11:26:55.000,320,11092157,-795,0,1668598014,13036.430737809998,199.36553853000078,54473.520738960004 2022-11-16,11:26:56.000,320,11092198,-795,0,1668598015,13036.410528879998,199.3796367899995,54473.61157152001 2022-11-16,11:26:57.000,320,11092225,-795,0,1668598016,13036.397056259993,199.40078418000485,54473.64650712 2022-11-16,11:26:58.000,320,11092217,-795,0,1668598017,13036.282538990003,199.41488244000357,54473.48580336001 2022-11-16,11:26:59.000,320,11092176,-795,0,1668598018,13036.336429469993,199.47127547999844,54473.4997776 2022-11-16,11:27:00.000,320,11092248,-795,0,1668598019,13036.403792569989,199.47127547999844,54473.69541696 2022-11-16,11:27:01.000,320,11092183,-795,0,1668598020,13036.397056259993,199.4924228700038,54473.688429840004 2022-11-16,11:27:02.000,320,11092199,-795,0,1668598021,13036.316220539993,199.51357026000187,54473.50676472 2022-11-16,11:27:03.000,320,11092118,-795,0,1668598022,13036.322956849988,199.5065211300025,54473.492790480006 2022-11-16,11:27:04.000,320,11092167,-795,0,1668598023,13036.282538990003,199.54881590999867,54473.492790480006 2022-11-16,11:27:05.000,320,11092193,-795,0,1668598024,13036.302747919988,199.56291417000466,54473.471829120004 2022-11-16,11:27:06.000,320,11092218,-795,0,1668598025,13036.181494340002,199.57701243000338,54473.38798368 2022-11-16,11:27:07.000,320,11092219,-795,0,1668598026,13036.194966959993,199.53471764999995,54473.31112536 2022-11-16,11:27:08.000,320,11092236,-795,0,1668598027,13036.302747919988,199.59815982000146,54473.57663592 2022-11-16,11:27:09.000,320,11092179,-795,0,1668598028,13036.316220539993,199.6545528600036,54473.56266168001 2022-11-16,11:27:10.000,320,11092157,-795,0,1668598029,13036.262330060003,199.6404546000049,54473.55567456 2022-11-16,11:27:11.000,320,11092190,-795,0,1668598030,13036.154549099992,199.68274938000104,54473.44388064001 2022-11-16,11:27:12.000,320,11092192,-795,0,1668598031,13036.141076480002,199.68274938000104,54473.38099656 2022-11-16,11:27:13.000,320,11092260,-795,0,1668598032,13036.201703270002,199.68274938000104,54473.44388064001 2022-11-16,11:27:14.000,320,11092220,-795,0,1668598033,13036.235384819993,199.69684763999976,54473.53471320001 2022-11-16,11:27:15.000,320,11092208,-795,0,1668598034,13036.316220539993,199.74619155000255,54473.6744556 2022-11-16,11:27:16.000,320,11092202,-795,0,1668598035,13036.248857439998,199.8025845900047,54473.55567456 2022-11-16,11:27:17.000,320,11092213,-795,0,1668598036,13036.201703270002,199.72504416000447,54473.26920264 2022-11-16,11:27:18.000,320,11092151,-795,0,1668598037,13036.282538990003,199.84487937000085,54473.58362304001 2022-11-16,11:27:19.000,320,11092178,-795,0,1668598038,13036.262330060003,199.78143719999935,54473.4997776 2022-11-16,11:27:20.000,320,11092189,-795,0,1668598039,13036.289275299998,199.85897762999957,54473.639520000004 2022-11-16,11:27:21.000,320,11092195,-795,0,1668598040,13036.309484229998,199.86602675999893,54473.61855864 2022-11-16,11:27:22.000,320,11092205,-795,0,1668598041,13036.242121130002,199.8730758899983,54473.4997776 2022-11-16,11:27:23.000,320,11092186,-795,0,1668598042,13036.269066369998,199.90832154000236,54473.56266168001 2022-11-16,11:27:24.000,320,11092183,-795,0,1668598043,13036.309484229998,199.9647145800045,54473.688429840004 2022-11-16,11:27:25.000,320,11092221,-795,0,1668598044,13036.376847329993,199.97881284000323,54473.70240408001 2022-11-16,11:27:26.000,320,11092140,-795,0,1668598045,13036.363374709988,200.02815674999874,54473.6744556 2022-11-16,11:27:27.000,320,11092162,-795,0,1668598046,13036.349902089998,199.9999602300013,54473.51375184001 2022-11-16,11:27:28.000,320,11092145,-795,0,1668598047,13036.329693159998,200.04225501000474,54473.541700320005 2022-11-16,11:27:29.000,320,11092195,-795,0,1668598048,13036.397056259993,200.0986480499996,54473.6744556 2022-11-16,11:27:30.000,320,11092196,-795,0,1668598049,13036.390319949998,200.1479919600024,54473.79323664 2022-11-16,11:27:31.000,320,11092257,-795,0,1668598050,13036.424001499989,200.19028673999856,54473.83515936 2022-11-16,11:27:32.000,320,11092184,-795,0,1668598051,13036.403792569989,200.21848326000327,54473.828172240006 2022-11-16,11:27:33.000,320,11092203,-795,0,1668598052,13036.417265189993,200.2466797800007,54473.709391200005 2022-11-16,11:27:34.000,320,11092148,-795,0,1668598053,13036.424001499989,200.3312693400003,54473.80022376001 2022-11-16,11:27:35.000,320,11092173,-795,0,1668598054,13036.457683049994,200.35946585999773,54473.86310784 2022-11-16,11:27:36.000,320,11092174,-795,0,1668598055,13036.457683049994,200.40176064000116,54473.877082080005 2022-11-16,11:27:37.000,320,11092191,-795,0,1668598056,13036.417265189993,200.43700628999795,54473.70240408001 2022-11-16,11:27:38.000,320,11092258,-795,0,1668598057,13036.370111019998,200.50749758999882,54473.77926240001 2022-11-16,11:27:39.000,320,11092188,-795,0,1668598058,13036.464419359989,200.52159585000481,54473.758301040005 2022-11-16,11:27:40.000,320,11092182,-795,0,1668598059,13036.504837219989,200.62028367000312,54473.86310784 2022-11-16,11:27:41.000,320,11092189,-795,0,1668598060,13036.531782459999,200.63438193000184,54473.877082080005 2022-11-16,11:27:42.000,320,11092173,-795,0,1668598061,13036.424001499989,200.69782410000334,54473.84913360001 2022-11-16,11:27:43.000,320,11092154,-795,0,1668598062,13036.457683049994,200.73306975000014,54473.79323664 2022-11-16,11:27:44.000,320,11092159,-795,0,1668598063,13036.484628289989,200.77536453000357,54473.87009496001 2022-11-16,11:27:45.000,320,11092200,-795,0,1668598064,13036.551991389999,200.79651192000165,54473.877082080005 2022-11-16,11:27:46.000,320,11092189,-795,0,1668598065,13036.531782459999,200.89519973999995,54473.94695328001 2022-11-16,11:27:47.000,320,11092179,-795,0,1668598066,13036.558727699994,200.88110148000123,54473.86310784 2022-11-16,11:27:48.000,320,11092203,-795,0,1668598067,13036.56546400999,200.94454365000274,54473.89105632 2022-11-16,11:27:49.000,320,11092198,-795,0,1668598068,13036.659772349994,201.02913321000233,54474.03079872 2022-11-16,11:27:50.000,320,11092195,-795,0,1668598069,13036.68671758999,201.0502806000004,54474.03079872 2022-11-16,11:27:51.000,320,11092221,-795,0,1668598070,13036.6934539,201.08552625000448,54473.94695328001 2022-11-16,11:27:52.000,320,11092221,-795,0,1668598071,13036.700190209995,201.14191928999935,54473.94695328001 2022-11-16,11:27:53.000,320,11092216,-795,0,1668598072,13036.740608069995,201.18421407000278,54473.83515936 2022-11-16,11:27:54.000,320,11092189,-795,0,1668598073,13036.781025929995,201.24060710999765,54474.093682800005 2022-11-16,11:27:55.000,320,11092210,-795,0,1668598074,13036.841652719995,201.261754500003,54474.08669568001 2022-11-16,11:27:56.000,320,11092235,-795,0,1668598075,13036.781025929995,201.27585276000173,54474.11464416001 2022-11-16,11:27:57.000,320,11092155,-795,0,1668598076,13036.83491641,201.3604423200013,54473.974901760004 2022-11-16,11:27:58.000,320,11092137,-795,0,1668598077,13036.85512534,201.42388449000282,54474.03778584001 2022-11-16,11:27:59.000,320,11092217,-795,0,1668598078,13036.8955432,201.43093362000218,54474.07272144 2022-11-16,11:28:00.000,320,11092144,-795,0,1668598079,13036.8955432,201.51552318000176,54474.10765704 2022-11-16,11:28:01.000,320,11092174,-795,0,1668598080,13036.922488439996,201.4802775299977,54474.0587472 2022-11-16,11:28:02.000,320,11092210,-795,0,1668598081,13036.83491641,201.5084740500024,54473.8840692 2022-11-16,11:28:03.000,320,11092165,-795,0,1668598082,13036.902279509995,201.52257231000112,54474.12163128 2022-11-16,11:28:04.000,320,11092216,-795,0,1668598083,13036.942697369996,201.56486709000455,54474.093682800005 2022-11-16,11:28:05.000,320,11092188,-795,0,1668598084,13037.030269399991,201.60011274000135,54474.15656688001 2022-11-16,11:28:06.000,320,11092181,-795,0,1668598085,13036.97637892,201.6071618700007,54474.1984896 2022-11-16,11:28:07.000,320,11092203,-795,0,1668598086,13036.97637892,201.64240752000478,54474.1286184 2022-11-16,11:28:08.000,320,11092208,-795,0,1668598087,13036.983115229996,201.705849689999,54474.15656688001 2022-11-16,11:28:09.000,320,11092176,-795,0,1668598088,13036.922488439996,201.71994794999773,54474.03778584001 2022-11-16,11:28:10.000,320,11092180,-795,0,1668598089,13037.043742019996,201.71994794999773,54474.17054112 2022-11-16,11:28:11.000,320,11092202,-795,0,1668598090,13037.104368809996,201.77634098999988,54474.21945096 2022-11-16,11:28:12.000,320,11092230,-795,0,1668598091,13037.003324159996,201.76224273000116,54474.06573432001 2022-11-16,11:28:13.000,320,11092126,-795,0,1668598092,13036.95616999,201.82568490000267,54473.96092752 2022-11-16,11:28:14.000,320,11092175,-795,0,1668598093,13037.111105119991,201.86797967999883,54474.212463840006 2022-11-16,11:28:15.000,320,11092213,-795,0,1668598094,13037.151522979992,201.88912707000418,54474.21945096 2022-11-16,11:28:16.000,320,11092191,-795,0,1668598095,13037.144786669996,201.91732359000162,54474.1984896 2022-11-16,11:28:17.000,320,11092204,-795,0,1668598096,13037.077423570001,201.98076576000312,54474.0587472 2022-11-16,11:28:18.000,320,11092226,-795,0,1668598097,13037.124577739996,201.9525692399984,54474.191502480004 2022-11-16,11:28:19.000,320,11092227,-795,0,1668598098,13037.198677150001,202.051257060004,54474.29630928 2022-11-16,11:28:20.000,320,11092236,-795,0,1668598099,13037.239095010002,202.0865027100008,54474.39412896 2022-11-16,11:28:21.000,320,11092229,-795,0,1668598100,13037.299721800002,202.11469922999822,54474.429064560005 2022-11-16,11:28:22.000,320,11092189,-795,0,1668598101,13037.272776559992,202.10765009999886,54474.37316760001 2022-11-16,11:28:23.000,320,11092256,-795,0,1668598102,13037.198677150001,202.15699401000165,54474.32425776001 2022-11-16,11:28:24.000,320,11092222,-795,0,1668598103,13037.212149769992,202.1499448800023,54474.310283520004 2022-11-16,11:28:25.000,320,11092220,-795,0,1668598104,13037.239095010002,202.2486327000006,54474.429064560005 2022-11-16,11:28:26.000,320,11092197,-795,0,1668598105,13037.212149769992,202.2979766100034,54474.38714184 2022-11-16,11:28:27.000,320,11092227,-795,0,1668598106,13037.212149769992,202.32617313000083,54474.310283520004 2022-11-16,11:28:28.000,320,11092203,-795,0,1668598107,13037.232358699992,202.3966644300017,54474.30329640001 2022-11-16,11:28:29.000,320,11092212,-795,0,1668598108,13037.272776559992,202.4319100799985,54474.42207744001 2022-11-16,11:28:30.000,320,11092210,-795,0,1668598109,13037.272776559992,202.43895920999785,54474.359193360004 2022-11-16,11:28:31.000,320,11092186,-795,0,1668598110,13037.306458109997,202.55174529000215,54474.39412896 2022-11-16,11:28:32.000,320,11092202,-795,0,1668598111,13037.232358699992,202.58699093999894,54474.30329640001 2022-11-16,11:28:33.000,320,11092197,-795,0,1668598112,13037.198677150001,202.61518746000365,54474.22643808 2022-11-16,11:28:34.000,320,11092247,-795,0,1668598113,13037.279512870002,202.69272789000388,54474.43605168 2022-11-16,11:28:35.000,320,11092221,-795,0,1668598114,13037.272776559992,202.7420717999994,54474.45701304 2022-11-16,11:28:36.000,320,11092150,-795,0,1668598115,13037.292985489992,202.83371048999834,54474.4430388 2022-11-16,11:28:37.000,320,11092207,-795,0,1668598116,13037.259303940002,202.8548578800037,54474.35220624001 2022-11-16,11:28:38.000,320,11092189,-795,0,1668598117,13037.279512870002,202.91830004999792,54474.47098728001 2022-11-16,11:28:39.000,320,11092126,-795,0,1668598118,13037.286249179997,202.96764396000071,54474.4081032 2022-11-16,11:28:40.000,320,11092234,-795,0,1668598119,13037.319930730002,203.08043003999774,54474.53387136 2022-11-16,11:28:41.000,320,11092197,-795,0,1668598120,13037.353612279992,203.09452830000373,54474.47098728001 2022-11-16,11:28:42.000,320,11092224,-795,0,1668598121,13037.286249179997,203.17206873000396,54474.38714184 2022-11-16,11:28:43.000,320,11092236,-795,0,1668598122,13037.333403349992,203.17206873000396,54474.477974400004 2022-11-16,11:28:44.000,320,11092252,-795,0,1668598123,13037.481602170003,203.27780568000162,54474.70854936001 2022-11-16,11:28:45.000,320,11092245,-795,0,1668598124,13037.454656929993,203.2989530699997,54474.715536480006 2022-11-16,11:28:46.000,320,11092159,-795,0,1668598125,13037.434447999993,203.35534611000185,54474.70156224 2022-11-16,11:28:47.000,320,11092227,-795,0,1668598126,13037.387293829997,203.37649349999992,54474.54085848001 2022-11-16,11:28:48.000,320,11092157,-795,0,1668598127,13037.380557520002,203.48927958000422,54474.596755440005 2022-11-16,11:28:49.000,320,11092209,-795,0,1668598128,13037.495074789993,203.5104269700023,54474.666626640006 2022-11-16,11:28:50.000,320,11092243,-795,0,1668598129,13037.474865859993,203.5456726199991,54474.72951072 2022-11-16,11:28:51.000,320,11092245,-795,0,1668598130,13037.501811099988,203.60206566000124,54474.75047208 2022-11-16,11:28:52.000,320,11092216,-795,0,1668598131,13037.461393240003,203.64436044000468,54474.7225236 2022-11-16,11:28:53.000,320,11092182,-795,0,1668598132,13037.474865859993,203.6584587000034,54474.62470392 2022-11-16,11:28:54.000,320,11092232,-795,0,1668598133,13037.508547409998,203.70075347999955,54474.764446320005 2022-11-16,11:28:55.000,320,11092231,-795,0,1668598134,13037.501811099988,203.73599913000362,54474.65963952001 2022-11-16,11:28:56.000,320,11092188,-795,0,1668598135,13037.522020029988,203.77829390999977,54474.75745920001 2022-11-16,11:28:57.000,320,11092244,-795,0,1668598136,13037.542228959988,203.79944129999785,54474.72951072 2022-11-16,11:28:58.000,320,11092265,-795,0,1668598137,13037.508547409998,203.8064904300045,54474.68758800001 2022-11-16,11:28:59.000,320,11092226,-795,0,1668598138,13037.663482539989,203.84878521000064,54474.834317520006 2022-11-16,11:29:00.000,320,11092260,-795,0,1668598139,13037.697164089994,203.84173608000128,54474.86925312 2022-11-16,11:29:01.000,320,11092200,-795,0,1668598140,13037.730845639999,203.8840308600047,54474.90418872001 2022-11-16,11:29:02.000,320,11092202,-795,0,1668598141,13037.676955159994,203.9051782500028,54474.8972016 2022-11-16,11:29:03.000,320,11092189,-795,0,1668598142,13037.710636709999,203.91222738000215,54474.75047208 2022-11-16,11:29:04.000,320,11092210,-795,0,1668598143,13037.730845639999,203.97566955000366,54474.74348496 2022-11-16,11:29:05.000,320,11092187,-795,0,1668598144,13037.80494504999,203.99681694000174,54474.764446320005 2022-11-16,11:29:06.000,320,11092231,-795,0,1668598145,13037.798208739994,204.0179643299998,54474.8972016 2022-11-16,11:29:07.000,320,11092183,-795,0,1668598146,13037.798208739994,204.02501345999917,54474.75745920001 2022-11-16,11:29:08.000,320,11092183,-795,0,1668598147,13037.90598969999,204.07435737000196,54474.862266000004 2022-11-16,11:29:09.000,320,11092219,-795,0,1668598148,13037.90598969999,204.09550476000004,54474.73649784001 2022-11-16,11:29:10.000,320,11092198,-795,0,1668598149,13037.9733528,204.13779954000347,54474.90418872001 2022-11-16,11:29:11.000,320,11092222,-795,0,1668598150,13038.03397959,204.13779954000347,54474.84829176 2022-11-16,11:29:12.000,320,11092185,-795,0,1668598151,13037.95314387,204.14484867000283,54474.68758800001 2022-11-16,11:29:13.000,320,11092218,-795,0,1668598152,13038.01377066,204.15894693000155,54474.73649784001 2022-11-16,11:29:14.000,320,11092221,-795,0,1668598153,13037.9733528,204.2012417099977,54474.62470392 2022-11-16,11:29:15.000,320,11092196,-795,0,1668598154,13038.101342689995,204.22238910000306,54474.96008568 2022-11-16,11:29:16.000,320,11092210,-795,0,1668598155,13038.08787006999,204.25763474999985,54474.84829176 2022-11-16,11:29:17.000,320,11092165,-795,0,1668598156,13038.101342689995,204.2646838799992,54474.813356160004 2022-11-16,11:29:18.000,320,11092150,-795,0,1668598157,13038.14849685999,204.30697866000264,54474.8972016 2022-11-16,11:29:19.000,320,11092179,-795,0,1668598158,13038.16870578999,204.32107692000136,54474.86925312 2022-11-16,11:29:20.000,320,11092194,-795,0,1668598159,13038.1754421,204.33517518000008,54474.89021448 2022-11-16,11:29:21.000,320,11092181,-795,0,1668598160,13038.182178409996,204.33517518000008,54474.93912432 2022-11-16,11:29:22.000,320,11092225,-795,0,1668598161,13038.209123649991,204.35632256999816,54474.92515008001 2022-11-16,11:29:23.000,320,11092194,-795,0,1668598162,13038.161969479996,204.3986173500016,54474.91117584 2022-11-16,11:29:24.000,320,11092246,-795,0,1668598163,13038.161969479996,204.42681386999902,54474.94611144 2022-11-16,11:29:25.000,320,11092200,-795,0,1668598164,13038.296695680001,204.41976473999966,54475.15572504 2022-11-16,11:29:26.000,320,11092101,-795,0,1668598165,13038.289959369991,204.4620595200031,54475.1068152 2022-11-16,11:29:27.000,320,11092212,-795,0,1668598166,13038.296695680001,204.43386299999838,54475.07886672 2022-11-16,11:29:28.000,320,11092192,-795,0,1668598167,13038.229332579991,204.4620595200031,54474.89021448 2022-11-16,11:29:29.000,320,11092200,-795,0,1668598168,13038.249541509991,204.41976473999966,54474.91816296 2022-11-16,11:29:30.000,320,11092239,-795,0,1668598169,13038.323640919996,204.50435429999925,54475.04393112001 2022-11-16,11:29:31.000,320,11092185,-795,0,1668598170,13038.350586159992,204.4973051699999,54475.099828080005 2022-11-16,11:29:32.000,320,11092214,-795,0,1668598171,13038.397740330001,204.51845255999797,54475.12777656 2022-11-16,11:29:33.000,320,11092214,-795,0,1668598172,13038.343849849996,204.53959995000332,54475.12777656 2022-11-16,11:29:34.000,320,11092167,-795,0,1668598173,13038.316904610001,204.53255082000396,54474.8972016 2022-11-16,11:29:35.000,320,11092165,-795,0,1668598174,13038.357322470001,204.5255016900046,54474.93912432 2022-11-16,11:29:36.000,320,11092248,-795,0,1668598175,13038.370795089992,204.56779647000076,54475.11380232 2022-11-16,11:29:37.000,320,11092193,-795,0,1668598176,13038.391004019992,204.55369821000204,54475.13476368 2022-11-16,11:29:38.000,320,11092202,-795,0,1668598177,13038.316904610001,204.56779647000076,54474.98803416 2022-11-16,11:29:39.000,320,11092193,-795,0,1668598178,13038.337113540001,204.53959995000332,54475.09284096001 2022-11-16,11:29:40.000,320,11092182,-795,0,1668598179,13038.424685569997,204.54664908000268,54475.1766864 2022-11-16,11:29:41.000,320,11092230,-795,0,1668598180,13038.417949260001,204.58894385999884,54475.18367352 2022-11-16,11:29:42.000,320,11092148,-795,0,1668598181,13038.377531400001,204.56779647000076,54474.97405992001 2022-11-16,11:29:43.000,320,11092188,-795,0,1668598182,13038.424685569997,204.53959995000332,54475.00899552 2022-11-16,11:29:44.000,320,11092204,-795,0,1668598183,13038.471839739992,204.61714038000355,54475.12777656 2022-11-16,11:29:45.000,320,11092220,-795,0,1668598184,13038.465103429997,204.60304212000483,54475.1068152 2022-11-16,11:29:46.000,320,11092236,-795,0,1668598185,13038.364058779996,204.56779647000076,54474.99502128001 2022-11-16,11:29:47.000,320,11092177,-795,0,1668598186,13038.391004019992,204.6241895100029,54475.050918240006 2022-11-16,11:29:48.000,320,11092221,-795,0,1668598187,13038.451630809992,204.5959929899982,54475.06489248 2022-11-16,11:29:49.000,320,11092196,-795,0,1668598188,13038.444894499997,204.55369821000204,54475.07886672 2022-11-16,11:29:50.000,320,11092123,-795,0,1668598189,13038.451630809992,204.63828777000163,54475.05790536 2022-11-16,11:29:51.000,320,11092195,-795,0,1668598190,13038.505521289997,204.58894385999884,54475.029956880004 2022-11-16,11:29:52.000,320,11092219,-795,0,1668598191,13038.370795089992,204.6241895100029,54474.87624024001 2022-11-16,11:29:53.000,320,11092194,-795,0,1668598192,13038.471839739992,204.55369821000204,54474.92515008001 2022-11-16,11:29:54.000,320,11092185,-795,0,1668598193,13038.492048669992,204.61714038000355,54475.1068152 2022-11-16,11:29:55.000,320,11092188,-795,0,1668598194,13038.532466529992,204.54664908000268,54475.09284096001 2022-11-16,11:29:56.000,320,11092216,-795,0,1668598195,13038.545939149997,204.54664908000268,54475.06489248 2022-11-16,11:29:57.000,320,11092216,-795,0,1668598196,13038.512257599992,204.53959995000332,54474.97405992001 2022-11-16,11:29:58.000,320,11092136,-795,0,1668598197,13038.552675459992,204.56779647000076,54475.05790536 2022-11-16,11:29:59.000,320,11092195,-795,0,1668598198,13038.572884389992,204.53959995000332,54475.01598264 2022-11-16,11:30:00.000,320,11092226,-795,0,1668598199,13038.572884389992,204.56779647000076,54475.02296976001 2022-11-16,11:30:01.000,320,11092174,-795,0,1668598200,13038.606565939997,204.5607473400014,54475.1068152 2022-11-16,11:30:02.000,320,11092228,-795,0,1668598201,13038.485312359997,204.5255016900046,54474.94611144 2022-11-16,11:30:03.000,320,11092206,-795,0,1668598202,13038.512257599992,204.5114034299986,54474.932137200005 2022-11-16,11:30:04.000,320,11092198,-795,0,1668598203,13038.646983799998,204.55369821000204,54475.05790536 2022-11-16,11:30:05.000,320,11092214,-795,0,1668598204,13038.687401659998,204.53255082000396,54475.197647760004 2022-11-16,11:30:06.000,320,11092189,-795,0,1668598205,13038.667192729998,204.5114034299986,54475.13476368 2022-11-16,11:30:07.000,320,11092223,-795,0,1668598206,13038.660456420002,204.5114034299986,54475.002008400006 2022-11-16,11:30:08.000,320,11092173,-795,0,1668598207,13038.626774869997,204.5255016900046,54474.99502128001 2022-11-16,11:30:09.000,320,11092195,-795,0,1668598208,13038.673929039993,204.49025604000053,54475.07187960001 2022-11-16,11:30:10.000,320,11092263,-795,0,1668598209,13038.680665350003,204.48320691000117,54475.19066064001 2022-11-16,11:30:11.000,320,11092217,-795,0,1668598210,13038.754764759993,204.4761577800018,54475.23957048001 2022-11-16,11:30:12.000,320,11092203,-795,0,1668598211,13038.734555829993,204.44091212999774,54475.23957048001 2022-11-16,11:30:13.000,320,11092227,-795,0,1668598212,13038.707610589998,204.46910865000245,54475.06489248 2022-11-16,11:30:14.000,320,11092152,-795,0,1668598213,13038.754764759993,204.48320691000117,54475.18367352 2022-11-16,11:30:15.000,320,11092256,-795,0,1668598214,13038.620038560002,204.46910865000245,54474.98803416 2022-11-16,11:30:16.000,320,11092234,-795,0,1668598215,13038.727819519998,204.43386299999838,54475.16271216001 2022-11-16,11:30:17.000,320,11092230,-795,0,1668598216,13038.727819519998,204.46910865000245,54475.05790536 2022-11-16,11:30:18.000,320,11092220,-795,0,1668598217,13038.768237379998,204.45501039000374,54475.06489248 2022-11-16,11:30:19.000,320,11092209,-795,0,1668598218,13038.774973689993,204.43386299999838,54475.13476368 2022-11-16,11:30:20.000,320,11092206,-795,0,1668598219,13038.842336789989,204.4127156100003,54475.14175080001 2022-11-16,11:30:21.000,320,11092220,-795,0,1668598220,13038.876018339994,204.4127156100003,54475.21162200001 2022-11-16,11:30:22.000,320,11092179,-795,0,1668598221,13038.781709999988,204.3986173500016,54475.06489248 2022-11-16,11:30:23.000,320,11092168,-795,0,1668598222,13038.855809409994,204.41976473999966,54475.09284096001 2022-11-16,11:30:24.000,320,11092208,-795,0,1668598223,13038.916436199994,204.3774699600035,54475.11380232 2022-11-16,11:30:25.000,320,11092211,-795,0,1668598224,13038.869282029998,204.33517518000008,54475.07187960001 2022-11-16,11:30:26.000,320,11092225,-795,0,1668598225,13038.795182619993,204.32812605000072,54474.93912432 2022-11-16,11:30:27.000,320,11092242,-795,0,1668598226,13038.882754649989,204.32812605000072,54474.99502128001 2022-11-16,11:30:28.000,320,11092259,-795,0,1668598227,13038.970326679999,204.28583127000456,54475.099828080005 2022-11-16,11:30:29.000,320,11092200,-795,0,1668598228,13038.997271919994,204.27878213999793,54475.16271216001 2022-11-16,11:30:30.000,320,11092145,-795,0,1668598229,13038.977062989994,204.25763474999985,54475.05790536 2022-11-16,11:30:31.000,320,11092236,-795,0,1668598230,13039.010744539999,204.2505856200005,54475.01598264 2022-11-16,11:30:32.000,320,11092192,-795,0,1668598231,13039.06463501999,204.2505856200005,54475.036944 2022-11-16,11:30:33.000,320,11092204,-795,0,1668598232,13038.950117749999,204.20829084000434,54474.91816296 2022-11-16,11:30:34.000,320,11092184,-795,0,1668598233,13039.02421715999,204.2153399700037,54474.89021448 2022-11-16,11:30:35.000,320,11092196,-795,0,1668598234,13039.13199812,204.2153399700037,54475.099828080005 2022-11-16,11:30:36.000,320,11092222,-795,0,1668598235,13039.19262491,204.13779954000347,54474.91117584 2022-11-16,11:30:37.000,320,11092210,-795,0,1668598236,13039.15220705,204.12370128000475,54475.09284096001 2022-11-16,11:30:38.000,320,11092172,-795,0,1668598237,13039.098316569994,204.08140650000132,54474.82733040001 2022-11-16,11:30:39.000,320,11092224,-795,0,1668598238,13039.118525499995,204.10960301999876,54474.91117584 2022-11-16,11:30:40.000,320,11092230,-795,0,1668598239,13039.179152289995,204.0673082400026,54475.050918240006 2022-11-16,11:30:41.000,320,11092249,-795,0,1668598240,13039.199361219995,204.08845563000068,54474.98803416 2022-11-16,11:30:42.000,320,11092191,-795,0,1668598241,13039.118525499995,204.0391117199979,54474.90418872001 2022-11-16,11:30:43.000,320,11092227,-795,0,1668598242,13039.138734429995,203.99681694000174,54474.981047040004 2022-11-16,11:30:44.000,320,11092204,-795,0,1668598243,13039.24651538999,203.98976781000238,54475.099828080005 2022-11-16,11:30:45.000,320,11092225,-795,0,1668598244,13039.20609752999,203.97566955000366,54475.029956880004 2022-11-16,11:30:46.000,320,11092212,-795,0,1668598245,13039.22630645999,203.92632564000087,54475.06489248 2022-11-16,11:30:47.000,320,11092210,-795,0,1668598246,13039.179152289995,203.86288346999936,54474.91816296 2022-11-16,11:30:48.000,320,11092148,-795,0,1668598247,13039.199361219995,203.86288346999936,54474.93912432 2022-11-16,11:30:49.000,320,11092272,-795,0,1668598248,13039.27346063,203.82763782000256,54475.036944 2022-11-16,11:30:50.000,320,11092247,-795,0,1668598249,13039.30714217999,203.8205886900032,54475.01598264 2022-11-16,11:30:51.000,320,11092235,-795,0,1668598250,13039.31387849,203.7923921699985,54475.050918240006 2022-11-16,11:30:52.000,320,11092229,-795,0,1668598251,13039.300405869995,203.7923921699985,54475.002008400006 2022-11-16,11:30:53.000,320,11092231,-795,0,1668598252,13039.28693324999,203.6937043500002,54474.86925312 2022-11-16,11:30:54.000,320,11092184,-795,0,1668598253,13039.2532517,203.66550783000275,54474.862266000004 2022-11-16,11:30:55.000,320,11092140,-795,0,1668598254,13039.28693324999,203.58796740000253,54474.932137200005 2022-11-16,11:30:56.000,320,11092190,-795,0,1668598255,13039.30714217999,203.58796740000253,54474.95309856001 2022-11-16,11:30:57.000,320,11092251,-795,0,1668598256,13039.320614799995,203.53157436000038,54474.99502128001 2022-11-16,11:30:58.000,320,11092233,-795,0,1668598257,13039.16567966999,203.4610830599995,54474.84829176 2022-11-16,11:30:59.000,320,11092195,-795,0,1668598258,13039.24651538999,203.411739150004,54474.92515008001 2022-11-16,11:31:00.000,320,11092206,-795,0,1668598259,13039.320614799995,203.38354262999928,54475.07187960001 2022-11-16,11:31:01.000,320,11092174,-795,0,1668598260,13039.30714217999,203.31305132999842,54475.05790536 2022-11-16,11:31:02.000,320,11092179,-795,0,1668598261,13039.21283384,203.2637074200029,54474.79938192 2022-11-16,11:31:03.000,320,11092129,-795,0,1668598262,13039.280196939995,203.19321612000203,54474.932137200005 2022-11-16,11:31:04.000,320,11092196,-795,0,1668598263,13039.2532517,203.18616699000268,54474.93912432 2022-11-16,11:31:05.000,320,11092207,-795,0,1668598264,13039.259988009995,203.06633177999902,54474.932137200005 2022-11-16,11:31:06.000,320,11092246,-795,0,1668598265,13039.15220705,203.06633177999902,54474.883227360006 2022-11-16,11:31:07.000,320,11092207,-795,0,1668598266,13039.23304277,202.96059483000136,54474.91816296 2022-11-16,11:31:08.000,320,11092186,-795,0,1668598267,13039.27346063,202.93239831000392,54475.050918240006 2022-11-16,11:31:09.000,320,11092162,-795,0,1668598268,13039.26672431999,202.87600527000177,54474.95309856001 2022-11-16,11:31:10.000,320,11092132,-795,0,1668598269,13039.22630645999,202.84780875000433,54474.82733040001 2022-11-16,11:31:11.000,320,11092286,-795,0,1668598270,13039.20609752999,202.76321919000475,54474.82733040001 2022-11-16,11:31:12.000,320,11092198,-795,0,1668598271,13039.13199812,202.7561700599981,54474.70156224 2022-11-16,11:31:13.000,320,11092246,-795,0,1668598272,13039.13199812,202.67158049999853,54474.60374256 2022-11-16,11:31:14.000,320,11092186,-795,0,1668598273,13039.199361219995,202.6433839800011,54474.77842056 2022-11-16,11:31:15.000,320,11092206,-795,0,1668598274,13039.21283384,202.5940400699983,54474.834317520006 2022-11-16,11:31:16.000,320,11092181,-795,0,1668598275,13039.07137133,202.51649963999807,54474.60374256 2022-11-16,11:31:17.000,320,11092169,-795,0,1668598276,13039.098316569994,202.5446961600028,54474.61771680001 2022-11-16,11:31:18.000,320,11092137,-795,0,1668598277,13039.11178919,202.50240137999936,54474.764446320005 2022-11-16,11:31:19.000,320,11092200,-795,0,1668598278,13039.06463501999,202.45305747000384,54474.73649784001 2022-11-16,11:31:20.000,320,11092194,-795,0,1668598279,13039.030953469999,202.4107626900004,54474.74348496 2022-11-16,11:31:21.000,320,11092225,-795,0,1668598280,13038.997271919994,202.38256617000297,54474.694575120004 2022-11-16,11:31:22.000,320,11092246,-795,0,1668598281,13038.869282029998,202.38256617000297,54474.56880696001 2022-11-16,11:31:23.000,320,11092235,-795,0,1668598282,13038.902963579989,202.32617313000083,54474.51989712001 2022-11-16,11:31:24.000,320,11092218,-795,0,1668598283,13038.896227269994,202.28387835000467,54474.61072968 2022-11-16,11:31:25.000,320,11092201,-795,0,1668598284,13038.916436199994,202.25568182999996,54474.74348496 2022-11-16,11:31:26.000,320,11092199,-795,0,1668598285,13038.862545719989,202.28387835000467,54474.70156224 2022-11-16,11:31:27.000,320,11092227,-795,0,1668598286,13038.801918929988,202.19223965999845,54474.56181984 2022-11-16,11:31:28.000,320,11092195,-795,0,1668598287,13038.741292139988,202.19223965999845,54474.547845600006 2022-11-16,11:31:29.000,320,11092252,-795,0,1668598288,13038.741292139988,202.164043140001,54474.51989712001 2022-11-16,11:31:30.000,320,11092211,-795,0,1668598289,13038.741292139988,202.15699401000165,54474.694575120004 2022-11-16,11:31:31.000,320,11092244,-795,0,1668598290,13038.721083209988,202.11469922999822,54474.70854936001 2022-11-16,11:31:32.000,320,11092203,-795,0,1668598291,13038.653720109993,202.10765009999886,54474.666626640006 2022-11-16,11:31:33.000,320,11092260,-795,0,1668598292,13038.599829630002,202.0865027100008,54474.47098728001 2022-11-16,11:31:34.000,320,11092179,-795,0,1668598293,13038.599829630002,202.0653553200027,54474.55483272 2022-11-16,11:31:35.000,320,11092234,-795,0,1668598294,13038.532466529992,202.00896228000056,54474.526884240004 2022-11-16,11:31:36.000,320,11092181,-795,0,1668598295,13038.465103429997,201.98076576000312,54474.51291 2022-11-16,11:31:37.000,320,11092231,-795,0,1668598296,13038.438158190002,201.9525692399984,54474.477974400004 2022-11-16,11:31:38.000,320,11092231,-795,0,1668598297,13038.384267709996,201.9032253300029,54474.47098728001 2022-11-16,11:31:39.000,320,11092218,-795,0,1668598298,13038.343849849996,201.9032253300029,54474.477974400004 2022-11-16,11:31:40.000,320,11092228,-795,0,1668598299,13038.458367120002,201.88912707000418,54474.63867816001 2022-11-16,11:31:41.000,320,11092232,-795,0,1668598300,13038.451630809992,201.87502880999818,54474.58976832001 2022-11-16,11:31:42.000,320,11092195,-795,0,1668598301,13038.350586159992,201.82568490000267,54474.4081032 2022-11-16,11:31:43.000,320,11092200,-795,0,1668598302,13038.283223059996,201.8045375100046,54474.32425776001 2022-11-16,11:31:44.000,320,11092193,-795,0,1668598303,13038.222596269996,201.76224273000116,54474.35220624001 2022-11-16,11:31:45.000,320,11092187,-795,0,1668598304,13038.263014129996,201.74109534000308,54474.38714184 2022-11-16,11:31:46.000,320,11092225,-795,0,1668598305,13038.21585996,201.705849689999,54474.39412896 2022-11-16,11:31:47.000,320,11092195,-795,0,1668598306,13038.15523317,201.71289881999837,54474.261373680005 2022-11-16,11:31:48.000,320,11092187,-795,0,1668598307,13038.13502424,201.64945665000414,54474.331244880006 2022-11-16,11:31:49.000,320,11092200,-795,0,1668598308,13038.16870578999,201.64240752000478,54474.37316760001 2022-11-16,11:31:50.000,320,11092162,-795,0,1668598309,13038.081133759995,201.55781795999792,54474.25438656001 2022-11-16,11:31:51.000,320,11092235,-795,0,1668598310,13038.07439745,201.58601448000263,54474.163554000006 2022-11-16,11:31:52.000,320,11092193,-795,0,1668598311,13037.980089109995,201.52257231000112,54474.044772960006 2022-11-16,11:31:53.000,320,11092188,-795,0,1668598312,13037.95314387,201.51552318000176,54473.96791464001 2022-11-16,11:31:54.000,320,11092209,-795,0,1668598313,13038.03397959,201.45208101000026,54474.044772960006 2022-11-16,11:31:55.000,320,11092194,-795,0,1668598314,13038.01377066,201.42388449000282,54473.995863120006 2022-11-16,11:31:56.000,320,11092194,-795,0,1668598315,13037.980089109995,201.38863883999875,54473.93996616 2022-11-16,11:31:57.000,320,11092244,-795,0,1668598316,13037.980089109995,201.36749145000067,54474.00983736 2022-11-16,11:31:58.000,320,11092211,-795,0,1668598317,13037.858835529994,201.3463440600026,54473.877082080005 2022-11-16,11:31:59.000,320,11092209,-795,0,1668598318,13037.88578076999,201.31109840999852,54474.044772960006 2022-11-16,11:32:00.000,320,11092182,-795,0,1668598319,13037.91272601,201.27585276000173,54474.044772960006 2022-11-16,11:32:01.000,320,11092198,-795,0,1668598320,13037.879044459994,201.2476562400043,54474.03778584001 2022-11-16,11:32:02.000,320,11092244,-795,0,1668598321,13037.78473611999,201.17716494000342,54473.84913360001 2022-11-16,11:32:03.000,320,11092204,-795,0,1668598322,13037.76452718999,201.22650884999894,54473.91201768 2022-11-16,11:32:04.000,320,11092198,-795,0,1668598323,13037.791472429999,201.14191928999935,54473.974901760004 2022-11-16,11:32:05.000,320,11092240,-795,0,1668598324,13037.78473611999,201.12782103000063,54473.93297904 2022-11-16,11:32:06.000,320,11092206,-795,0,1668598325,13037.751054569999,201.14191928999935,54473.91900480001 2022-11-16,11:32:07.000,320,11092180,-795,0,1668598326,13037.683691469989,201.13487016,54473.758301040005 2022-11-16,11:32:08.000,320,11092189,-795,0,1668598327,13037.670218849998,201.07142798999848,54473.814198 2022-11-16,11:32:09.000,320,11092204,-795,0,1668598328,13037.697164089994,201.12077190000127,54473.90503056 2022-11-16,11:32:10.000,320,11092238,-795,0,1668598329,13037.656746229994,201.06437885999912,54473.94695328001 2022-11-16,11:32:11.000,320,11092223,-795,0,1668598330,13037.643273609989,201.0502806000004,54473.995863120006 2022-11-16,11:32:12.000,320,11092204,-795,0,1668598331,13037.609592059998,201.02913321000233,54473.91201768 2022-11-16,11:32:13.000,320,11092234,-795,0,1668598332,13037.508547409998,201.02913321000233,54473.79323664 2022-11-16,11:32:14.000,320,11092188,-795,0,1668598333,13037.528756339998,200.99388755999826,54473.814198 2022-11-16,11:32:15.000,320,11092219,-795,0,1668598334,13037.420975380002,201.04323147000105,54473.807210880004 2022-11-16,11:32:16.000,320,11092230,-795,0,1668598335,13037.414239069993,201.0150349500036,54473.877082080005 2022-11-16,11:32:17.000,320,11092218,-795,0,1668598336,13037.272776559992,201.0150349500036,54473.590610160005 2022-11-16,11:32:18.000,320,11092209,-795,0,1668598337,13037.245831319997,201.0150349500036,54473.709391200005 2022-11-16,11:32:19.000,320,11092232,-795,0,1668598338,13037.306458109997,200.97274017000018,54473.925991920005 2022-11-16,11:32:20.000,320,11092175,-795,0,1668598339,13037.252567629992,200.94454365000274,54473.84913360001 2022-11-16,11:32:21.000,320,11092228,-795,0,1668598340,13037.185204529997,200.97274017000018,54473.877082080005 2022-11-16,11:32:22.000,320,11092222,-795,0,1668598341,13037.070687259991,200.93749452000338,54473.55567456 2022-11-16,11:32:23.000,320,11092221,-795,0,1668598342,13036.989851539991,200.95864191000146,54473.688429840004 2022-11-16,11:32:24.000,320,11092249,-795,0,1668598343,13037.063950949996,200.92339626000467,54473.814198 2022-11-16,11:32:25.000,320,11092237,-795,0,1668598344,13037.010060469991,200.93749452000338,54473.77926240001 2022-11-16,11:32:26.000,320,11092196,-795,0,1668598345,13036.962906299996,200.95864191000146,54473.73035256001 2022-11-16,11:32:27.000,320,11092219,-795,0,1668598346,13036.86859795999,201.00798582000425,54473.639520000004 2022-11-16,11:32:28.000,320,11092262,-795,0,1668598347,13036.85512534,200.95864191000146,54473.590610160005 2022-11-16,11:32:29.000,320,11092207,-795,0,1668598348,13036.92922474999,201.0009366900049,54473.758301040005 2022-11-16,11:32:30.000,320,11092178,-795,0,1668598349,13036.8955432,200.97274017000018,54473.70240408001 2022-11-16,11:32:31.000,320,11092171,-795,0,1668598350,13036.78776223999,200.99388755999826,54473.65349424001 2022-11-16,11:32:32.000,320,11092234,-795,0,1668598351,13036.6934539,200.97274017000018,54473.40894504 2022-11-16,11:32:33.000,320,11092250,-795,0,1668598352,13036.63282711,200.97274017000018,54473.41593216001 2022-11-16,11:32:34.000,320,11092188,-795,0,1668598353,13036.66650865999,200.9868384299989,54473.520738960004 2022-11-16,11:32:35.000,320,11092237,-795,0,1668598354,13036.6934539,201.04323147000105,54473.492790480006 2022-11-16,11:32:36.000,320,11092222,-795,0,1668598355,13036.63282711,201.02913321000233,54473.4997776 2022-11-16,11:32:37.000,320,11092201,-795,0,1668598356,13036.558727699994,201.04323147000105,54473.43689352 2022-11-16,11:32:38.000,320,11092189,-795,0,1668598357,13036.599145559994,201.02208408000297,54473.36702232001 2022-11-16,11:32:39.000,320,11092221,-795,0,1668598358,13036.525046149989,201.06437885999912,54473.53471320001 2022-11-16,11:32:40.000,320,11092193,-795,0,1668598359,13036.498100909994,201.0361823400017,54473.38099656 2022-11-16,11:32:41.000,320,11092200,-795,0,1668598360,13036.471155669999,201.06437885999912,54473.44388064001 2022-11-16,11:32:42.000,320,11092183,-795,0,1668598361,13036.403792569989,201.07142798999848,54473.31811248001 2022-11-16,11:32:43.000,320,11092207,-795,0,1668598362,13036.363374709988,201.12782103000063,54473.304138240004 2022-11-16,11:32:44.000,320,11092217,-795,0,1668598363,13036.397056259993,201.15601754999807,54473.38798368 2022-11-16,11:32:45.000,320,11092206,-795,0,1668598364,13036.376847329993,201.1630666800047,54473.492790480006 2022-11-16,11:32:46.000,320,11092197,-795,0,1668598365,13036.363374709988,201.12782103000063,54473.40894504 2022-11-16,11:32:47.000,320,11092233,-795,0,1668598366,13036.349902089998,201.1489684199987,54473.39497080001 2022-11-16,11:32:48.000,320,11092238,-795,0,1668598367,13036.289275299998,201.13487016,54473.2202928 2022-11-16,11:32:49.000,320,11092195,-795,0,1668598368,13036.309484229998,201.12782103000063,54473.3600352 2022-11-16,11:32:50.000,320,11092191,-795,0,1668598369,13036.356638399993,201.14191928999935,54473.4997776 2022-11-16,11:32:51.000,320,11092243,-795,0,1668598370,13036.329693159998,201.15601754999807,54473.40195792 2022-11-16,11:32:52.000,320,11092230,-795,0,1668598371,13036.363374709988,201.1489684199987,54473.520738960004 2022-11-16,11:32:53.000,320,11092191,-795,0,1668598372,13036.349902089998,201.14191928999935,54473.36702232001 2022-11-16,11:32:54.000,320,11092158,-795,0,1668598373,13036.370111019998,201.1630666800047,54473.4299064 2022-11-16,11:32:55.000,320,11092195,-795,0,1668598374,13036.329693159998,201.14191928999935,54473.45086776 2022-11-16,11:32:56.000,320,11092233,-795,0,1668598375,13036.329693159998,201.12782103000063,54473.44388064001 2022-11-16,11:32:57.000,320,11092240,-795,0,1668598376,13036.255593749993,201.12782103000063,54473.353048080004 2022-11-16,11:32:58.000,320,11092218,-795,0,1668598377,13036.269066369998,201.14191928999935,54473.31811248001 2022-11-16,11:32:59.000,320,11092196,-795,0,1668598378,13036.329693159998,201.13487016,54473.471829120004 2022-11-16,11:33:00.000,320,11092220,-795,0,1668598379,13036.370111019998,201.1489684199987,54473.53471320001 2022-11-16,11:33:01.000,320,11092239,-795,0,1668598380,13036.329693159998,201.12782103000063,54473.48580336001 2022-11-16,11:33:02.000,320,11092184,-795,0,1668598381,13036.316220539993,201.12077190000127,54473.12946024001 2022-11-16,11:33:03.000,320,11092252,-795,0,1668598382,13036.336429469993,201.1137227700019,54473.374009440005 2022-11-16,11:33:04.000,320,11092233,-795,0,1668598383,13036.309484229998,201.10667364000255,54473.43689352 2022-11-16,11:33:05.000,320,11092194,-795,0,1668598384,13036.322956849988,201.12782103000063,54473.4997776 2022-11-16,11:33:06.000,320,11092231,-795,0,1668598385,13036.262330060003,201.15601754999807,54473.40195792 2022-11-16,11:33:07.000,320,11092256,-795,0,1668598386,13036.269066369998,201.14191928999935,54473.46484200001 2022-11-16,11:33:08.000,320,11092246,-795,0,1668598387,13036.242121130002,201.12782103000063,54473.38099656 2022-11-16,11:33:09.000,320,11092231,-795,0,1668598388,13036.302747919988,201.12782103000063,54473.55567456 2022-11-16,11:33:10.000,320,11092185,-795,0,1668598389,13036.309484229998,201.12782103000063,54473.48580336001 2022-11-16,11:33:11.000,320,11092236,-795,0,1668598390,13036.242121130002,201.12077190000127,54473.40195792 2022-11-16,11:33:12.000,320,11092219,-795,0,1668598391,13036.208439579998,201.12077190000127,54473.26920264 2022-11-16,11:33:13.000,320,11092233,-795,0,1668598392,13036.147812789997,201.13487016,54473.21330568 2022-11-16,11:33:14.000,320,11092266,-795,0,1668598393,13036.093922309992,201.12782103000063,54473.22727992001 2022-11-16,11:33:15.000,320,11092267,-795,0,1668598394,13036.161285410002,201.17011581000406,54473.4299064 2022-11-16,11:33:16.000,320,11092193,-795,0,1668598395,13036.194966959993,201.10667364000255,54473.44388064001 2022-11-16,11:33:17.000,320,11092206,-795,0,1668598396,13036.168021719997,201.13487016,54473.48580336001 2022-11-16,11:33:18.000,320,11092212,-795,0,1668598397,13036.013086589992,201.12782103000063,54473.157408720006 2022-11-16,11:33:19.000,320,11092165,-795,0,1668598398,13036.060240760002,201.10667364000255,54473.26920264 2022-11-16,11:33:20.000,320,11092234,-795,0,1668598399,13036.100658620002,201.1489684199987,54473.45086776 2022-11-16,11:33:21.000,320,11092246,-795,0,1668598400,13036.066977069997,201.12782103000063,54473.39497080001 2022-11-16,11:33:22.000,320,11092272,-795,0,1668598401,13035.999613970002,201.1630666800047,54473.290164 2022-11-16,11:33:23.000,320,11092219,-795,0,1668598402,13036.026559209997,201.18421407000278,54473.40195792 2022-11-16,11:33:24.000,320,11092228,-795,0,1668598403,13036.087185999997,201.17716494000342,54473.492790480006 2022-11-16,11:33:25.000,320,11092218,-795,0,1668598404,13036.127603859997,201.15601754999807,54473.47881624 2022-11-16,11:33:26.000,320,11092182,-795,0,1668598405,13036.046768139997,201.17011581000406,54473.44388064001 2022-11-16,11:33:27.000,320,11092188,-795,0,1668598406,13035.992877659992,201.1489684199987,54473.26920264 2022-11-16,11:33:28.000,320,11092223,-795,0,1668598407,13035.992877659992,201.17716494000342,54473.24824128001 2022-11-16,11:33:29.000,320,11092216,-795,0,1668598408,13036.013086589992,201.21241059000022,54473.28317688 2022-11-16,11:33:30.000,320,11092255,-795,0,1668598409,13036.053504449992,201.21945971999958,54473.45086776 2022-11-16,11:33:31.000,320,11092240,-795,0,1668598410,13036.107394929997,201.22650884999894,54473.48580336001 2022-11-16,11:33:32.000,320,11092216,-795,0,1668598411,13036.060240760002,201.25470537000365,54473.47881624 2022-11-16,11:33:33.000,320,11092199,-795,0,1668598412,13036.053504449992,201.2476562400043,54473.492790480006 2022-11-16,11:33:34.000,320,11092239,-795,0,1668598413,13036.073713379992,201.24060710999765,54473.41593216001 2022-11-16,11:33:35.000,320,11092200,-795,0,1668598414,13036.066977069997,201.28995102000044,54473.40894504 2022-11-16,11:33:36.000,320,11092184,-795,0,1668598415,13036.053504449992,201.27585276000173,54473.40894504 2022-11-16,11:33:37.000,320,11092232,-795,0,1668598416,13036.006350279997,201.28290189000109,54473.26920264 2022-11-16,11:33:38.000,320,11092203,-795,0,1668598417,13036.013086589992,201.33929493000323,54473.48580336001 2022-11-16,11:33:39.000,320,11092188,-795,0,1668598418,13036.073713379992,201.38863883999875,54473.61157152001 2022-11-16,11:33:40.000,320,11092229,-795,0,1668598419,13036.093922309992,201.35339319000195,54473.660481360006 2022-11-16,11:33:41.000,320,11092194,-795,0,1668598420,13036.107394929997,201.37454058000003,54473.63253288001 2022-11-16,11:33:42.000,320,11092194,-795,0,1668598421,13036.120867550002,201.41683536000346,54473.639520000004 2022-11-16,11:33:43.000,320,11092199,-795,0,1668598422,13036.073713379992,201.41683536000346,54473.46484200001 2022-11-16,11:33:44.000,320,11092175,-795,0,1668598423,13036.093922309992,201.43093362000218,54473.4299064 2022-11-16,11:33:45.000,320,11092184,-755,0,1668598424,13036.161285410002,201.45913013999962,54473.55567456 2022-11-16,11:33:46.000,320,11092195,-795,0,1668598425,13036.147812789997,201.51552318000176,54473.56266168001 2022-11-16,11:33:47.000,320,11092237,-795,0,1668598426,13036.174758029993,201.52257231000112,54473.4997776 2022-11-16,11:33:48.000,320,11092206,-795,0,1668598427,13036.134340169992,201.50142492000305,54473.47881624 2022-11-16,11:33:49.000,320,11092202,-795,0,1668598428,13036.242121130002,201.55781795999792,54473.590610160005 2022-11-16,11:33:50.000,320,11092208,-795,0,1668598429,13036.302747919988,201.58601448000263,54473.6744556 2022-11-16,11:33:51.000,320,11092217,-795,0,1668598430,13036.296011609993,201.64240752000478,54473.709391200005 2022-11-16,11:33:52.000,320,11092187,-795,0,1668598431,13036.228648509998,201.67060404000222,54473.55567456 2022-11-16,11:33:53.000,320,11092236,-795,0,1668598432,13036.215175889993,201.67765317000158,54473.520738960004 2022-11-16,11:33:54.000,320,11092158,-795,0,1668598433,13036.168021719997,201.73404621000373,54473.422919280005 2022-11-16,11:33:55.000,320,11092180,-795,0,1668598434,13036.289275299998,201.7551936000018,54473.68144272001 2022-11-16,11:33:56.000,320,11092264,-795,0,1668598435,13036.322956849988,201.8045375100046,54473.73035256001 2022-11-16,11:33:57.000,320,11092204,-795,0,1668598436,13036.329693159998,201.83273403000203,54473.69541696 2022-11-16,11:33:58.000,320,11092228,-795,0,1668598437,13036.289275299998,201.81158664000395,54473.50676472 2022-11-16,11:33:59.000,320,11092173,-795,0,1668598438,13036.296011609993,201.86093054999947,54473.541700320005 2022-11-16,11:34:00.000,320,11092212,-795,0,1668598439,13036.309484229998,201.91027446000226,54473.66746848 2022-11-16,11:34:01.000,320,11092227,-795,0,1668598440,13036.316220539993,201.95961836999777,54473.6744556 2022-11-16,11:34:02.000,320,11092263,-795,0,1668598441,13036.275802679993,201.9666675000044,54473.64650712 2022-11-16,11:34:03.000,320,11092213,-795,0,1668598442,13036.262330060003,201.98781489000248,54473.70240408001 2022-11-16,11:34:04.000,320,11092233,-795,0,1668598443,13036.336429469993,202.01601140999992,54473.80022376001 2022-11-16,11:34:05.000,320,11092174,-795,0,1668598444,13036.343165779988,202.051257060004,54473.758301040005 2022-11-16,11:34:06.000,320,11092184,-795,0,1668598445,13036.363374709988,202.05830619000335,54473.77926240001 2022-11-16,11:34:07.000,320,11092218,-795,0,1668598446,13036.282538990003,202.1006009699995,54473.57663592 2022-11-16,11:34:08.000,320,11092187,-795,0,1668598447,13036.275802679993,202.07240445000207,54473.66746848 2022-11-16,11:34:09.000,320,11092240,-795,0,1668598448,13036.329693159998,202.13584662000358,54473.77227528 2022-11-16,11:34:10.000,320,11092207,-795,0,1668598449,13036.289275299998,202.15699401000165,54473.80022376001 2022-11-16,11:34:11.000,320,11092212,-795,0,1668598450,13036.397056259993,202.19223965999845,54473.8840692 2022-11-16,11:34:12.000,320,11092221,-795,0,1668598451,13036.356638399993,202.19223965999845,54473.87009496001 2022-11-16,11:34:13.000,320,11092241,-795,0,1668598452,13036.444210429989,202.22043618000316,54473.94695328001 2022-11-16,11:34:14.000,320,11092230,-795,0,1668598453,13036.471155669999,202.23453444000188,54473.98887600001 2022-11-16,11:34:15.000,320,11092193,-795,0,1668598454,13036.430737809998,202.2486327000006,54473.877082080005 2022-11-16,11:34:16.000,320,11092245,-795,0,1668598455,13036.383583639989,202.28387835000467,54473.84913360001 2022-11-16,11:34:17.000,320,11092248,-795,0,1668598456,13036.390319949998,202.28387835000467,54473.828172240006 2022-11-16,11:34:18.000,320,11092237,-795,0,1668598457,13036.275802679993,202.29092748000403,54473.68144272001 2022-11-16,11:34:19.000,320,11092248,-795,0,1668598458,13036.424001499989,202.31912400000147,54473.807210880004 2022-11-16,11:34:20.000,320,11092215,-795,0,1668598459,13036.491364599999,202.3614187800049,54474.00285024 2022-11-16,11:34:21.000,320,11092244,-795,0,1668598460,13036.518309839994,202.40371356000105,54474.07970856 2022-11-16,11:34:22.000,320,11092219,-795,0,1668598461,13036.464419359989,202.4107626900004,54473.814198 2022-11-16,11:34:23.000,320,11092186,-795,0,1668598462,13036.538518769994,202.4107626900004,54473.925991920005 2022-11-16,11:34:24.000,320,11092244,-795,0,1668598463,13036.572200319999,202.44600834000448,54474.00983736 2022-11-16,11:34:25.000,320,11092205,-795,0,1668598464,13036.58567293999,202.46715573000256,54474.0587472 2022-11-16,11:34:26.000,320,11092239,-795,0,1668598465,13036.491364599999,202.4319100799985,54473.974901760004 2022-11-16,11:34:27.000,320,11092201,-795,0,1668598466,13036.525046149989,202.4601066000032,54474.00285024 2022-11-16,11:34:28.000,320,11092251,-795,0,1668598467,13036.68671758999,202.50945050999871,54474.163554000006 2022-11-16,11:34:29.000,320,11092231,-795,0,1668598468,13036.679981279995,202.5587944200015,54474.093682800005 2022-11-16,11:34:30.000,320,11092187,-795,0,1668598469,13036.679981279995,202.5587944200015,54474.15656688001 2022-11-16,11:34:31.000,320,11092202,-795,0,1668598470,13036.720399139995,202.56584355000086,54474.06573432001 2022-11-16,11:34:32.000,320,11092204,-795,0,1668598471,13036.66650865999,202.5940400699983,54473.96092752 2022-11-16,11:34:33.000,320,11092260,-795,0,1668598472,13036.700190209995,202.622236590003,54474.044772960006 2022-11-16,11:34:34.000,320,11092178,-795,0,1668598473,13036.659772349994,202.67158049999853,54473.89804344001 2022-11-16,11:34:35.000,320,11092220,-795,0,1668598474,13036.760816999995,202.7068261500026,54474.15656688001 2022-11-16,11:34:36.000,320,11092236,-795,0,1668598475,13036.78776223999,202.69977702000324,54474.15656688001 2022-11-16,11:34:37.000,320,11092253,-795,0,1668598476,13036.740608069995,202.74912092999875,54474.044772960006 2022-11-16,11:34:38.000,320,11092199,-795,0,1668598477,13036.740608069995,202.81961222999962,54473.974901760004 2022-11-16,11:34:39.000,320,11092134,-795,0,1668598478,13036.76755330999,202.81961222999962,54474.06573432001 2022-11-16,11:34:40.000,320,11092208,-795,0,1668598479,13036.78776223999,202.8407596199977,54474.07272144 2022-11-16,11:34:41.000,320,11092229,-795,0,1668598480,13036.74734437999,202.87600527000177,54474.03079872 2022-11-16,11:34:42.000,320,11092199,-795,0,1668598481,13036.740608069995,202.93944744000328,54474.03778584001 2022-11-16,11:34:43.000,320,11092218,-795,0,1668598482,13036.861861649995,202.98174221999943,54474.17054112 2022-11-16,11:34:44.000,320,11092240,-795,0,1668598483,13036.84838902999,203.0522335200003,54474.261373680005 2022-11-16,11:34:45.000,320,11092188,-795,0,1668598484,13036.88880688999,203.04518439000094,54474.22643808 2022-11-16,11:34:46.000,320,11092194,-795,0,1668598485,13036.79449855,203.06633177999902,54474.07970856 2022-11-16,11:34:47.000,320,11092175,-795,0,1668598486,13036.821443789995,203.12977395000053,54474.15656688001 2022-11-16,11:34:48.000,320,11092232,-795,0,1668598487,13036.82818009999,203.2143635100001,54474.22643808 2022-11-16,11:34:49.000,320,11092207,-795,0,1668598488,13036.84838902999,203.2355108999982,54474.25438656001 2022-11-16,11:34:50.000,320,11092168,-795,0,1668598489,13036.84838902999,203.32010045999778,54474.310283520004 2022-11-16,11:34:51.000,320,11092222,-795,0,1668598490,13036.882070579995,203.32010045999778,54474.380154720006 2022-11-16,11:34:52.000,320,11092239,-795,0,1668598491,13036.88880688999,203.36944437000056,54474.429064560005 2022-11-16,11:34:53.000,320,11092256,-795,0,1668598492,13036.861861649995,203.411739150004,54474.25438656001 2022-11-16,11:34:54.000,320,11092180,-795,0,1668598493,13036.84838902999,203.46813218999887,54474.39412896 2022-11-16,11:34:55.000,320,11092245,-795,0,1668598494,13036.8955432,203.50337784000294,54474.45002592001 2022-11-16,11:34:56.000,320,11092272,-795,0,1668598495,13036.902279509995,203.5597708799978,54474.45002592001 2022-11-16,11:34:57.000,320,11092179,-795,0,1668598496,13036.841652719995,203.58796740000253,54474.32425776001 2022-11-16,11:34:58.000,320,11092218,-795,0,1668598497,13036.821443789995,203.64436044000468,54474.380154720006 2022-11-16,11:34:59.000,320,11092231,-795,0,1668598498,13036.902279509995,203.71485173999827,54474.38714184 2022-11-16,11:35:00.000,320,11092200,-795,0,1668598499,13036.92922474999,203.77829390999977,54474.547845600006 2022-11-16,11:35:01.000,320,11092251,-795,0,1668598500,13036.989851539991,203.8064904300045,54474.56880696001 2022-11-16,11:35:02.000,320,11092193,-795,0,1668598501,13036.983115229996,203.86993259999872,54474.526884240004 2022-11-16,11:35:03.000,320,11092253,-795,0,1668598502,13036.96964260999,203.86288346999936,54474.359193360004 2022-11-16,11:35:04.000,320,11092150,-795,0,1668598503,13036.97637892,203.9051782500028,54474.429064560005 2022-11-16,11:35:05.000,320,11092253,-795,0,1668598504,13037.01679678,203.93337477000023,54474.57579408 2022-11-16,11:35:06.000,320,11092226,-795,0,1668598505,13036.983115229996,204.05320998000388,54474.49194864001 2022-11-16,11:35:07.000,320,11092200,-795,0,1668598506,13037.077423570001,204.0673082400026,54474.56880696001 2022-11-16,11:35:08.000,320,11092217,-795,0,1668598507,13037.077423570001,204.08140650000132,54474.56880696001 2022-11-16,11:35:09.000,320,11092252,-795,0,1668598508,13037.185204529997,204.08845563000068,54474.68060088 2022-11-16,11:35:10.000,320,11092188,-795,0,1668598509,13037.171731909992,204.12370128000475,54474.61771680001 2022-11-16,11:35:11.000,320,11092242,-795,0,1668598510,13037.239095010002,204.1307504100041,54474.58976832001 2022-11-16,11:35:12.000,320,11092250,-795,0,1668598511,13037.232358699992,204.1659960600009,54474.526884240004 2022-11-16,11:35:13.000,320,11092236,-795,0,1668598512,13037.266040249997,204.23648736000177,54474.50592288 2022-11-16,11:35:14.000,320,11092237,-795,0,1668598513,13037.319930730002,204.24353649000113,54474.61072968 2022-11-16,11:35:15.000,320,11092201,-795,0,1668598514,13037.340139660002,204.29992953000328,54474.51989712001 2022-11-16,11:35:16.000,320,11092244,-795,0,1668598515,13037.373821209992,204.34222430999944,54474.547845600006 2022-11-16,11:35:17.000,320,11092191,-795,0,1668598516,13037.461393240003,204.35632256999816,54474.62470392 2022-11-16,11:35:18.000,320,11092160,-795,0,1668598517,13037.441184310002,204.38451909000287,54474.45002592001 2022-11-16,11:35:19.000,320,11092166,-795,0,1668598518,13037.468129549998,204.3986173500016,54474.526884240004 2022-11-16,11:35:20.000,320,11092189,-795,0,1668598519,13037.474865859993,204.3986173500016,54474.29630928 2022-11-16,11:35:21.000,320,11092185,-795,0,1668598520,13037.495074789993,204.46910865000245,54474.49194864001 2022-11-16,11:35:22.000,320,11092169,-795,0,1668598521,13037.562437889988,204.4620595200031,54474.54085848001 2022-11-16,11:35:23.000,320,11092206,-795,0,1668598522,13037.616328369993,204.51845255999797,54474.58976832001 2022-11-16,11:35:24.000,320,11092226,-795,0,1668598523,13037.670218849998,204.5255016900046,54474.68758800001 2022-11-16,11:35:25.000,320,11092187,-795,0,1668598524,13037.710636709999,204.53959995000332,54474.70854936001 2022-11-16,11:35:26.000,320,11092192,-795,0,1668598525,13037.697164089994,204.53255082000396,54474.596755440005 2022-11-16,11:35:27.000,320,11092230,-795,0,1668598526,13037.724109329989,204.5607473400014,54474.51291 2022-11-16,11:35:28.000,320,11092176,-795,0,1668598527,13037.656746229994,204.6241895100029,54474.54085848001 2022-11-16,11:35:29.000,320,11092240,-795,0,1668598528,13037.744318259989,204.58189472999948,54474.5827812 2022-11-16,11:35:30.000,320,11092246,-795,0,1668598529,13037.798208739994,204.67353341999842,54474.61771680001 2022-11-16,11:35:31.000,320,11092191,-795,0,1668598530,13037.83189029,204.64533690000098,54474.74348496 2022-11-16,11:35:32.000,320,11092222,-795,0,1668598531,13037.86557183999,204.69468081000377,54474.764446320005 2022-11-16,11:35:33.000,320,11092249,-795,0,1668598532,13037.858835529994,204.66648428999906,54474.68060088 2022-11-16,11:35:34.000,320,11092228,-795,0,1668598533,13037.84536290999,204.68058254999778,54474.61771680001 2022-11-16,11:35:35.000,320,11092204,-795,0,1668598534,13037.91272601,204.68763168000442,54474.74348496 2022-11-16,11:35:36.000,320,11092224,-795,0,1668598535,13037.9733528,204.70172994000313,54474.84130464 2022-11-16,11:35:37.000,320,11092264,-795,0,1668598536,13037.99356173,204.68058254999778,54474.84829176 2022-11-16,11:35:38.000,320,11092223,-795,0,1668598537,13037.95314387,204.71582820000185,54474.91117584 2022-11-16,11:35:39.000,320,11092269,-795,0,1668598538,13037.9733528,204.72992646000057,54474.75745920001 2022-11-16,11:35:40.000,320,11092213,-795,0,1668598539,13038.000298039995,204.7228773300012,54474.91816296 2022-11-16,11:35:41.000,320,11092230,-795,0,1668598540,13038.00703434999,204.7440247199993,54474.90418872001 2022-11-16,11:35:42.000,320,11092179,-795,0,1668598541,13037.939671249995,204.70172994000313,54474.764446320005 2022-11-16,11:35:43.000,320,11092146,-795,0,1668598542,13037.93293494,204.7228773300012,54474.79938192 2022-11-16,11:35:44.000,320,11092220,-795,0,1668598543,13037.939671249995,204.71582820000185,54474.85527888001 2022-11-16,11:35:45.000,320,11092237,-795,0,1668598544,13037.939671249995,204.73697558999993,54474.84829176 2022-11-16,11:35:46.000,320,11092229,-795,0,1668598545,13037.86557183999,204.72992646000057,54474.813356160004 2022-11-16,11:35:47.000,320,11092236,-795,0,1668598546,13037.85209922,204.73697558999993,54474.82733040001 2022-11-16,11:35:48.000,320,11092210,-795,0,1668598547,13037.88578076999,204.75107384999865,54474.97405992001 2022-11-16,11:35:49.000,320,11092230,-795,0,1668598548,13037.85209922,204.77927037000336,54474.8972016 2022-11-16,11:35:50.000,320,11092202,-795,0,1668598549,13037.818417669994,204.75107384999865,54474.92515008001 2022-11-16,11:35:51.000,320,11092220,-795,0,1668598550,13037.76452718999,204.81451602000016,54474.764446320005 2022-11-16,11:35:52.000,320,11092231,-795,0,1668598551,13037.82515397999,204.78631950000272,54474.84130464 2022-11-16,11:35:53.000,320,11092221,-795,0,1668598552,13037.80494504999,204.83566340999823,54474.78540768001 2022-11-16,11:35:54.000,320,11092246,-795,0,1668598553,13037.777999809994,204.8074668900008,54474.89021448 2022-11-16,11:35:55.000,320,11092240,-795,0,1668598554,13037.798208739994,204.82861427999887,54474.91117584 2022-11-16,11:35:56.000,320,11092220,-795,0,1668598555,13037.777999809994,204.8568108000036,54474.7923948 2022-11-16,11:35:57.000,320,11092207,-795,0,1668598556,13037.771263499999,204.88500732000102,54474.67361376 2022-11-16,11:35:58.000,320,11092172,-795,0,1668598557,13037.751054569999,204.89205645000038,54474.80636904001 2022-11-16,11:35:59.000,320,11092210,-795,0,1668598558,13037.757790879994,204.91320383999846,54474.74348496 2022-11-16,11:36:00.000,320,11092205,-795,0,1668598559,13037.777999809994,204.92730210000445,54474.70156224 2022-11-16,11:36:01.000,320,11092233,-795,0,1668598560,13037.771263499999,204.94140036000317,54474.75745920001 2022-11-16,11:36:02.000,320,11092260,-795,0,1668598561,13037.717373019994,204.94140036000317,54474.645665280004 2022-11-16,11:36:03.000,320,11092200,-795,0,1668598562,13037.76452718999,204.9907442699987,54474.63867816001 2022-11-16,11:36:04.000,320,11092201,-795,0,1668598563,13037.791472429999,204.97664600999997,54474.645665280004 2022-11-16,11:36:05.000,320,11092203,-795,0,1668598564,13037.82515397999,204.99779339999805,54474.82733040001 2022-11-16,11:36:06.000,320,11092221,-795,0,1668598565,13037.85209922,204.99779339999805,54474.85527888001 2022-11-16,11:36:07.000,320,11092256,-795,0,1668598566,13037.82515397999,205.00484253000468,54474.7225236 2022-11-16,11:36:08.000,320,11092233,-795,0,1668598567,13037.78473611999,204.9907442699987,54474.63867816001 2022-11-16,11:36:09.000,320,11092243,-795,0,1668598568,13037.82515397999,205.02598992000276,54474.67361376 2022-11-16,11:36:10.000,320,11092186,-795,0,1668598569,13037.88578076999,205.02598992000276,54474.7923948 2022-11-16,11:36:11.000,320,11092233,-795,0,1668598570,13037.919462319995,205.11057948000234,54474.86925312 2022-11-16,11:36:12.000,320,11092240,-795,0,1668598571,13037.89251708,205.0823829600049,54474.764446320005 2022-11-16,11:36:13.000,320,11092212,-795,0,1668598572,13037.90598969999,205.08943209000427,54474.7225236 2022-11-16,11:36:14.000,320,11092227,-795,0,1668598573,13037.89251708,205.06123556999955,54474.61072968 2022-11-16,11:36:15.000,320,11092232,-795,0,1668598574,13037.93293494,205.0541864400002,54474.70854936001 2022-11-16,11:36:16.000,320,11092255,-795,0,1668598575,13037.91272601,205.07533382999827,54474.63867816001 2022-11-16,11:36:17.000,320,11092239,-795,0,1668598576,13037.95314387,205.0823829600049,54474.78540768001 2022-11-16,11:36:18.000,320,11092220,-795,0,1668598577,13037.9733528,205.07533382999827,54474.77143344 2022-11-16,11:36:19.000,320,11092184,-795,0,1668598578,13037.939671249995,205.07533382999827,54474.7225236 2022-11-16,11:36:20.000,320,11092213,-795,0,1668598579,13038.03397959,205.04713731000083,54474.87624024001 2022-11-16,11:36:21.000,320,11092253,-795,0,1668598580,13037.89251708,205.02598992000276,54474.75047208 2022-11-16,11:36:22.000,320,11092154,-795,0,1668598581,13037.88578076999,205.06123556999955,54474.58976832001 2022-11-16,11:36:23.000,320,11092197,-795,0,1668598582,13037.939671249995,205.06123556999955,54474.7225236 2022-11-16,11:36:24.000,320,11092236,-795,0,1668598583,13037.980089109995,205.03303905000212,54474.77842056 2022-11-16,11:36:25.000,320,11092230,-795,0,1668598584,13038.020506969995,204.9907442699987,54474.78540768001 2022-11-16,11:36:26.000,320,11092210,-795,0,1668598585,13037.99356173,204.9554986200019,54474.74348496 2022-11-16,11:36:27.000,320,11092213,-795,0,1668598586,13037.98682541999,204.9907442699987,54474.7225236 2022-11-16,11:36:28.000,320,11092204,-795,0,1668598587,13038.01377066,204.98369513999933,54474.70156224 2022-11-16,11:36:29.000,320,11092222,-795,0,1668598588,13038.05418852,204.96254775000125,54474.834317520006 2022-11-16,11:36:30.000,320,11092189,-795,0,1668598589,13038.000298039995,204.9554986200019,54474.80636904001 2022-11-16,11:36:31.000,320,11092241,-795,0,1668598590,13037.98682541999,204.91320383999846,54474.70156224 2022-11-16,11:36:32.000,320,11092258,-795,0,1668598591,13037.980089109995,204.87795819000166,54474.63867816001 2022-11-16,11:36:33.000,320,11092195,-795,0,1668598592,13037.980089109995,204.87795819000166,54474.60374256 2022-11-16,11:36:34.000,320,11092174,-795,0,1668598593,13038.06766113999,204.83566340999823,54474.715536480006 2022-11-16,11:36:35.000,320,11092180,-795,0,1668598594,13038.07439745,204.83566340999823,54474.7225236 2022-11-16,11:36:36.000,320,11092218,-795,0,1668598595,13038.03397959,204.772221240004,54474.645665280004 2022-11-16,11:36:37.000,320,11092212,-795,0,1668598596,13038.060924829995,204.7228773300012,54474.61072968 2022-11-16,11:36:38.000,320,11092200,-795,0,1668598597,13038.07439745,204.70172994000313,54474.67361376 2022-11-16,11:36:39.000,320,11092253,-795,0,1668598598,13038.05418852,204.66648428999906,54474.645665280004 2022-11-16,11:36:40.000,320,11092195,-795,0,1668598599,13038.05418852,204.6241895100029,54474.7225236 2022-11-16,11:36:41.000,320,11092223,-795,0,1668598600,13038.10807899999,204.5607473400014,54474.61771680001 2022-11-16,11:36:42.000,320,11092212,-795,0,1668598601,13038.081133759995,204.5607473400014,54474.53387136 2022-11-16,11:36:43.000,320,11092220,-795,0,1668598602,13038.121551619995,204.53255082000396,54474.547845600006 2022-11-16,11:36:44.000,320,11092196,-795,0,1668598603,13038.16870578999,204.5114034299986,54474.7225236 2022-11-16,11:36:45.000,320,11092227,-795,0,1668598604,13038.14849685999,204.42681386999902,54474.70854936001 2022-11-16,11:36:46.000,320,11092246,-795,0,1668598605,13038.10807899999,204.37042083000415,54474.58976832001 2022-11-16,11:36:47.000,320,11092196,-795,0,1668598606,13038.09460638,204.37042083000415,54474.46400016 2022-11-16,11:36:48.000,320,11092151,-795,0,1668598607,13038.04745220999,204.3633717000048,54474.526884240004 2022-11-16,11:36:49.000,320,11092178,-795,0,1668598608,13038.15523317,204.3492734399988,54474.645665280004 2022-11-16,11:36:50.000,320,11092202,-795,0,1668598609,13038.07439745,204.314027790002,54474.61771680001 2022-11-16,11:36:51.000,320,11092232,-795,0,1668598610,13038.141760549996,204.28583127000456,54474.67361376 2022-11-16,11:36:52.000,320,11092180,-795,0,1668598611,13038.12828792999,204.28583127000456,54474.61771680001 2022-11-16,11:36:53.000,320,11092242,-795,0,1668598612,13038.07439745,204.2646838799992,54474.56181984 2022-11-16,11:36:54.000,320,11092230,-795,0,1668598613,13038.10807899999,204.23648736000177,54474.67361376 2022-11-16,11:36:55.000,320,11092285,-795,0,1668598614,13038.09460638,204.20829084000434,54474.5827812 2022-11-16,11:36:56.000,320,11092258,-795,0,1668598615,13038.10807899999,204.22238910000306,54474.7225236 2022-11-16,11:36:57.000,320,11092209,-795,0,1668598616,13038.09460638,204.19419257999834,54474.62470392 2022-11-16,11:36:58.000,320,11092209,-795,0,1668598617,13038.02724327999,204.20829084000434,54474.6526524 2022-11-16,11:36:59.000,320,11092230,-795,0,1668598618,13038.05418852,204.2012417099977,54474.61072968 2022-11-16,11:37:00.000,320,11092230,-795,0,1668598619,13038.040715899995,204.17304519000027,54474.715536480006 2022-11-16,11:37:01.000,320,11092246,-795,0,1668598620,13038.03397959,204.18009431999963,54474.75047208 2022-11-16,11:37:02.000,320,11092158,-795,0,1668598621,13038.01377066,204.1659960600009,54474.61771680001 2022-11-16,11:37:03.000,320,11092185,-795,0,1668598622,13038.000298039995,204.15894693000155,54474.62470392 2022-11-16,11:37:04.000,320,11092194,-795,0,1668598623,13037.95314387,204.2012417099977,54474.61771680001 2022-11-16,11:37:05.000,320,11092256,-795,0,1668598624,13037.939671249995,204.17304519000027,54474.63169104 2022-11-16,11:37:06.000,320,11092246,-795,0,1668598625,13037.899253389995,204.18009431999963,54474.55483272 2022-11-16,11:37:07.000,320,11092239,-795,0,1668598626,13037.86557183999,204.1518978000022,54474.58976832001 2022-11-16,11:37:08.000,320,11092237,-795,0,1668598627,13037.90598969999,204.18009431999963,54474.63169104 2022-11-16,11:37:09.000,320,11092202,-795,0,1668598628,13037.91272601,204.17304519000027,54474.61072968 2022-11-16,11:37:10.000,320,11092217,-795,0,1668598629,13037.88578076999,204.18714344999898,54474.61072968 2022-11-16,11:37:11.000,320,11092232,-795,0,1668598630,13037.85209922,204.18009431999963,54474.55483272 2022-11-16,11:37:12.000,320,11092253,-795,0,1668598631,13037.82515397999,204.20829084000434,54474.43605168 2022-11-16,11:37:13.000,320,11092214,-795,0,1668598632,13037.76452718999,204.18714344999898,54474.41509032 2022-11-16,11:37:14.000,320,11092242,-795,0,1668598633,13037.818417669994,204.23648736000177,54474.526884240004 2022-11-16,11:37:15.000,320,11092214,-795,0,1668598634,13037.811681359999,204.2505856200005,54474.63169104 2022-11-16,11:37:16.000,320,11092217,-795,0,1668598635,13037.771263499999,204.22238910000306,54474.56880696001 2022-11-16,11:37:17.000,320,11092206,-795,0,1668598636,13037.858835529994,204.22943823000242,54474.56880696001 2022-11-16,11:37:18.000,320,11092176,-795,0,1668598637,13037.730845639999,204.2646838799992,54474.36618048 2022-11-16,11:37:19.000,320,11092219,-795,0,1668598638,13037.78473611999,204.2153399700037,54474.39412896 2022-11-16,11:37:20.000,320,11092208,-795,0,1668598639,13037.76452718999,204.27878213999793,54474.477974400004 2022-11-16,11:37:21.000,320,11092194,-795,0,1668598640,13037.838626599994,204.20829084000434,54474.40111608001 2022-11-16,11:37:22.000,320,11092182,-795,0,1668598641,13037.730845639999,204.27173300999857,54474.310283520004 2022-11-16,11:37:23.000,320,11092227,-795,0,1668598642,13037.791472429999,204.2505856200005,54474.1984896 2022-11-16,11:37:24.000,320,11092216,-795,0,1668598643,13037.88578076999,204.25763474999985,54474.47098728001 2022-11-16,11:37:25.000,320,11092235,-795,0,1668598644,13037.899253389995,204.22943823000242,54474.43605168 2022-11-16,11:37:26.000,320,11092174,-795,0,1668598645,13037.88578076999,204.29992953000328,54474.39412896 2022-11-16,11:37:27.000,320,11092227,-795,0,1668598646,13037.82515397999,204.27173300999857,54474.28932216 2022-11-16,11:37:28.000,320,11092195,-795,0,1668598647,13037.899253389995,204.2646838799992,54474.32425776001 2022-11-16,11:37:29.000,320,11092245,-795,0,1668598648,13037.94640755999,204.27878213999793,54474.36618048 2022-11-16,11:37:30.000,320,11092207,-795,0,1668598649,13037.93293494,204.24353649000113,54474.380154720006 2022-11-16,11:37:31.000,320,11092193,-795,0,1668598650,13038.020506969995,204.23648736000177,54474.4081032 2022-11-16,11:37:32.000,320,11092192,-795,0,1668598651,13038.02724327999,204.24353649000113,54474.4081032 2022-11-16,11:37:33.000,320,11092212,-795,0,1668598652,13038.07439745,204.22238910000306,54474.32425776001 2022-11-16,11:37:34.000,320,11092200,-795,0,1668598653,13038.03397959,204.2012417099977,54474.25438656001 2022-11-16,11:37:35.000,320,11092247,-795,0,1668598654,13038.081133759995,204.1659960600009,54474.2683608 2022-11-16,11:37:36.000,320,11092207,-795,0,1668598655,13038.121551619995,204.20829084000434,54474.27534792 2022-11-16,11:37:37.000,320,11092268,-795,0,1668598656,13038.16870578999,204.20829084000434,54474.4430388 2022-11-16,11:37:38.000,320,11092251,-795,0,1668598657,13038.12828792999,204.12370128000475,54474.24739944 2022-11-16,11:37:39.000,320,11092269,-795,0,1668598658,13038.16870578999,204.13779954000347,54474.37316760001 2022-11-16,11:37:40.000,320,11092186,-795,0,1668598659,13038.263014129996,204.09550476000004,54474.45701304 2022-11-16,11:37:41.000,320,11092227,-795,0,1668598660,13038.289959369991,204.06025911000324,54474.40111608001 2022-11-16,11:37:42.000,320,11092224,-795,0,1668598661,13038.276486750001,204.0391117199979,54474.30329640001 2022-11-16,11:37:43.000,320,11092217,-795,0,1668598662,13038.289959369991,204.03206258999853,54474.27534792 2022-11-16,11:37:44.000,320,11092213,-795,0,1668598663,13038.330377229991,203.98271868000302,54474.2683608 2022-11-16,11:37:45.000,320,11092208,-795,0,1668598664,13038.377531400001,203.96157128999766,54474.36618048 2022-11-16,11:37:46.000,320,11092207,-795,0,1668598665,13038.397740330001,203.9545221599983,54474.4081032 2022-11-16,11:37:47.000,320,11092246,-795,0,1668598666,13038.397740330001,203.94747302999895,54474.34521912 2022-11-16,11:37:48.000,320,11092243,-795,0,1668598667,13038.451630809992,203.9051782500028,54474.29630928 2022-11-16,11:37:49.000,320,11092278,-795,0,1668598668,13038.478576050002,203.91222738000215,54474.40111608001 2022-11-16,11:37:50.000,320,11092224,-795,0,1668598669,13038.458367120002,203.85583434,54474.34521912 2022-11-16,11:37:51.000,320,11092201,-795,0,1668598670,13038.471839739992,203.86288346999936,54474.212463840006 2022-11-16,11:37:52.000,320,11092211,-795,0,1668598671,13038.471839739992,203.8064904300045,54474.21945096 2022-11-16,11:37:53.000,320,11092253,-795,0,1668598672,13038.458367120002,203.83468695000192,54474.17054112 2022-11-16,11:37:54.000,320,11092226,-795,0,1668598673,13038.525730219997,203.8064904300045,54474.36618048 2022-11-16,11:37:55.000,320,11092215,-795,0,1668598674,13038.559411770002,203.76419565000106,54474.43605168 2022-11-16,11:37:56.000,320,11092239,-795,0,1668598675,13038.572884389992,203.7571465200017,54474.36618048 2022-11-16,11:37:57.000,320,11092208,-795,0,1668598676,13038.512257599992,203.71485173999827,54474.32425776001 2022-11-16,11:37:58.000,320,11092227,-795,0,1668598677,13038.579620700002,203.68665522000083,54474.380154720006 2022-11-16,11:37:59.000,320,11092240,-795,0,1668598678,13038.552675459992,203.6937043500002,54474.23342520001 2022-11-16,11:38:00.000,320,11092221,-795,0,1668598679,13038.566148079997,203.6937043500002,54474.30329640001 2022-11-16,11:38:01.000,320,11092212,-795,0,1668598680,13038.478576050002,203.67960609000147,54474.12163128 2022-11-16,11:38:02.000,320,11092250,-795,0,1668598681,13038.431421879992,203.62321304999932,54474.1286184 2022-11-16,11:38:03.000,320,11092199,-755,0,1668598682,13038.465103429997,203.6584587000034,54474.212463840006 2022-11-16,11:38:04.000,320,11092166,-795,0,1668598683,13038.532466529992,203.65140957000403,54474.331244880006 2022-11-16,11:38:05.000,320,11092191,-795,0,1668598684,13038.545939149997,203.62321304999932,54474.29630928 2022-11-16,11:38:06.000,320,11092183,-795,0,1668598685,13038.518993910002,203.58091827000317,54474.261373680005 2022-11-16,11:38:07.000,320,11092214,-795,0,1668598686,13038.458367120002,203.60206566000124,54474.10066992 2022-11-16,11:38:08.000,320,11092170,-795,0,1668598687,13038.431421879992,203.55272174999845,54474.191502480004 2022-11-16,11:38:09.000,320,11092245,-795,0,1668598688,13038.505521289997,203.5456726199991,54474.22643808 2022-11-16,11:38:10.000,320,11092241,-795,0,1668598689,13038.498784980002,203.55272174999845,54474.24041232 2022-11-16,11:38:11.000,320,11092247,-795,0,1668598690,13038.498784980002,203.53157436000038,54474.261373680005 2022-11-16,11:38:12.000,320,11092184,-795,0,1668598691,13038.492048669992,203.5104269700023,54474.22643808 2022-11-16,11:38:13.000,320,11092242,-795,0,1668598692,13038.458367120002,203.4610830599995,54474.18451536001 2022-11-16,11:38:14.000,320,11092198,-795,0,1668598693,13038.492048669992,203.4469848000008,54474.22643808 2022-11-16,11:38:15.000,320,11092235,-795,0,1668598694,13038.492048669992,203.45403393000015,54474.20547672001 2022-11-16,11:38:16.000,320,11092214,-795,0,1668598695,13038.492048669992,203.45403393000015,54474.191502480004 2022-11-16,11:38:17.000,320,11092221,-795,0,1668598696,13038.512257599992,203.4469848000008,54474.14957976 2022-11-16,11:38:18.000,320,11092193,-795,0,1668598697,13038.518993910002,203.41878828000335,54474.22643808 2022-11-16,11:38:19.000,320,11092192,-795,0,1668598698,13038.572884389992,203.43288654000207,54474.331244880006 2022-11-16,11:38:20.000,320,11092246,-795,0,1668598699,13038.566148079997,203.397640889998,54474.38714184 2022-11-16,11:38:21.000,320,11092215,-795,0,1668598700,13038.593093319992,203.397640889998,54474.359193360004 2022-11-16,11:38:22.000,320,11092248,-795,0,1668598701,13038.518993910002,203.36944437000056,54474.1286184 2022-11-16,11:38:23.000,320,11092187,-795,0,1668598702,13038.545939149997,203.38354262999928,54474.23342520001 2022-11-16,11:38:24.000,320,11092193,-795,0,1668598703,13038.451630809992,203.36944437000056,54474.14957976 2022-11-16,11:38:25.000,320,11092209,-795,0,1668598704,13038.518993910002,203.32010045999778,54474.28233504001 2022-11-16,11:38:26.000,320,11092254,-795,0,1668598705,13038.492048669992,203.31305132999842,54474.17752824 2022-11-16,11:38:27.000,320,11092265,-795,0,1668598706,13038.539202840002,203.32010045999778,54474.2683608 2022-11-16,11:38:28.000,320,11092200,-795,0,1668598707,13038.606565939997,203.27780568000162,54474.30329640001 2022-11-16,11:38:29.000,320,11092253,-795,0,1668598708,13038.599829630002,203.28485481000098,54474.31727064 2022-11-16,11:38:30.000,320,11092213,-795,0,1668598709,13038.613302249993,203.25665829000354,54474.28932216 2022-11-16,11:38:31.000,320,11092267,-795,0,1668598710,13038.606565939997,203.25665829000354,54474.27534792 2022-11-16,11:38:32.000,320,11092223,-795,0,1668598711,13038.552675459992,203.2143635100001,54474.18451536001 2022-11-16,11:38:33.000,320,11092201,-795,0,1668598712,13038.545939149997,203.25665829000354,54474.13560552001 2022-11-16,11:38:34.000,320,11092219,-795,0,1668598713,13038.599829630002,203.24960916000418,54474.27534792 2022-11-16,11:38:35.000,320,11092262,-795,0,1668598714,13038.599829630002,203.19321612000203,54474.27534792 2022-11-16,11:38:36.000,320,11092227,-795,0,1668598715,13038.606565939997,203.17911786000332,54474.24739944 2022-11-16,11:38:37.000,320,11092247,-795,0,1668598716,13038.579620700002,203.18616699000268,54474.29630928 2022-11-16,11:38:38.000,320,11092180,-795,0,1668598717,13038.505521289997,203.17206873000396,54474.0587472 2022-11-16,11:38:39.000,320,11092194,-795,0,1668598718,13038.518993910002,203.14387220999924,54474.15656688001 2022-11-16,11:38:40.000,320,11092237,-795,0,1668598719,13038.532466529992,203.1015774300031,54474.142592640004 2022-11-16,11:38:41.000,320,11092188,-795,0,1668598720,13038.539202840002,203.06633177999902,54474.093682800005 2022-11-16,11:38:42.000,320,11092239,-795,0,1668598721,13038.492048669992,203.12272482000117,54474.03778584001 2022-11-16,11:38:43.000,320,11092223,-795,0,1668598722,13038.532466529992,203.0522335200003,54474.08669568001 2022-11-16,11:38:44.000,320,11092206,-795,0,1668598723,13038.559411770002,203.04518439000094,54474.27534792 2022-11-16,11:38:45.000,320,11092207,-795,0,1668598724,13038.572884389992,203.03108613000222,54474.17054112 2022-11-16,11:38:46.000,320,11092196,-795,0,1668598725,13038.478576050002,203.0028896100048,54474.191502480004 2022-11-16,11:38:47.000,320,11092234,-795,0,1668598726,13038.498784980002,202.97469309000007,54473.974901760004 2022-11-16,11:38:48.000,320,11092200,-795,0,1668598727,13038.451630809992,202.96764396000071,54474.00285024 2022-11-16,11:38:49.000,320,11092219,-795,0,1668598728,13038.431421879992,202.91125091999857,54473.9539404 2022-11-16,11:38:50.000,320,11092211,-795,0,1668598729,13038.444894499997,202.92534918000456,54474.14957976 2022-11-16,11:38:51.000,320,11092205,-795,0,1668598730,13038.451630809992,202.89715265999985,54474.11464416001 2022-11-16,11:38:52.000,320,11092234,-795,0,1668598731,13038.505521289997,202.93239831000392,54474.1984896 2022-11-16,11:38:53.000,320,11092188,-795,0,1668598732,13038.438158190002,202.8901035300005,54474.11464416001 2022-11-16,11:38:54.000,320,11092199,-795,0,1668598733,13038.424685569997,202.8689561400024,54474.14957976 2022-11-16,11:38:55.000,320,11092201,-795,0,1668598734,13038.404476639997,202.8901035300005,54474.044772960006 2022-11-16,11:38:56.000,320,11092212,-795,0,1668598735,13038.350586159992,202.83371048999834,54473.974901760004 2022-11-16,11:38:57.000,320,11092183,-795,0,1668598736,13038.364058779996,202.79846484000154,54474.10765704 2022-11-16,11:38:58.000,320,11092212,-795,0,1668598737,13038.377531400001,202.77731745000347,54474.13560552001 2022-11-16,11:38:59.000,320,11092257,-795,0,1668598738,13038.337113540001,202.79141571000218,54474.08669568001 2022-11-16,11:39:00.000,320,11092242,-795,0,1668598739,13038.370795089992,202.76321919000475,54474.17752824 2022-11-16,11:39:01.000,320,11092172,-795,0,1668598740,13038.377531400001,202.72797354000068,54474.1286184 2022-11-16,11:39:02.000,320,11092198,-795,0,1668598741,13038.263014129996,202.68567876000452,54473.974901760004 2022-11-16,11:39:03.000,320,11092195,-795,0,1668598742,13038.283223059996,202.67862962999789,54474.0587472 2022-11-16,11:39:04.000,320,11092269,-795,0,1668598743,13038.242805199996,202.66453136999917,54474.07970856 2022-11-16,11:39:05.000,320,11092192,-795,0,1668598744,13038.289959369991,202.61518746000365,54474.03778584001 2022-11-16,11:39:06.000,320,11092218,-795,0,1668598745,13038.1754421,202.57289268000022,54473.89804344001 2022-11-16,11:39:07.000,320,11092231,-795,0,1668598746,13038.21585996,202.5587944200015,54473.96092752 2022-11-16,11:39:08.000,320,11092161,-795,0,1668598747,13038.296695680001,202.55174529000215,54474.023811600004 2022-11-16,11:39:09.000,320,11092254,-795,0,1668598748,13038.263014129996,202.50240137999936,54474.05176008 2022-11-16,11:39:10.000,320,11092202,-795,0,1668598749,13038.25627782,202.45305747000384,54473.925991920005 2022-11-16,11:39:11.000,320,11092234,-795,0,1668598750,13038.323640919996,202.36846791000426,54473.83515936 2022-11-16,11:39:12.000,320,11092248,-795,0,1668598751,13038.370795089992,202.35436964999826,54473.758301040005 2022-11-16,11:39:13.000,320,11092277,-795,0,1668598752,13038.458367120002,202.47420486000192,54473.639520000004 2022-11-16,11:39:14.000,320,11092199,-795,0,1668598753,13038.391004019992,202.57994180999958,54473.73035256001 2022-11-16,11:39:15.000,320,11092212,-795,0,1668598754,13038.289959369991,202.60108919999766,54473.80022376001 2022-11-16,11:39:16.000,320,11092194,-795,0,1668598755,13038.19565103,202.53764703000343,54473.86310784 2022-11-16,11:39:17.000,320,11092276,-795,0,1668598756,13038.19565103,202.4601066000032,54473.807210880004 2022-11-16,11:39:18.000,320,11092196,-795,0,1668598757,13038.202387339996,202.47420486000192,54473.90503056 2022-11-16,11:39:19.000,320,11092255,-795,0,1668598758,13038.263014129996,202.40371356000105,54473.98188888 2022-11-16,11:39:20.000,320,11092247,-795,0,1668598759,13038.222596269996,202.35436964999826,54473.877082080005 2022-11-16,11:39:21.000,320,11092210,-795,0,1668598760,13038.269750439991,202.35436964999826,54474.03079872 2022-11-16,11:39:22.000,320,11092246,-795,0,1668598761,13038.12828792999,202.3614187800049,54473.80022376001 2022-11-16,11:39:23.000,320,11092213,-795,0,1668598762,13038.242805199996,202.29092748000403,54473.89105632 2022-11-16,11:39:24.000,320,11092206,-795,0,1668598763,13038.263014129996,202.2979766100034,54474.03079872 2022-11-16,11:39:25.000,320,11092209,-795,0,1668598764,13038.18891471999,202.31912400000147,54473.79323664 2022-11-16,11:39:26.000,320,11092216,-795,0,1668598765,13038.209123649991,202.29092748000403,54473.925991920005 2022-11-16,11:39:27.000,320,11092207,-795,0,1668598766,13038.242805199996,202.24158357000124,54473.89804344001 2022-11-16,11:39:28.000,320,11092174,-795,0,1668598767,13038.16870578999,202.20633792000444,54473.828172240006 2022-11-16,11:39:29.000,320,11092185,-795,0,1668598768,13038.18891471999,202.20633792000444,54473.78624952 2022-11-16,11:39:30.000,320,11092194,-795,0,1668598769,13038.1754421,202.1851905299991,54473.89105632 2022-11-16,11:39:31.000,320,11092203,-795,0,1668598770,13038.209123649991,202.17109227000037,54473.995863120006 2022-11-16,11:39:32.000,320,11092247,-795,0,1668598771,13038.182178409996,202.1992887899978,54473.974901760004 2022-11-16,11:39:33.000,320,11092197,-795,0,1668598772,13038.19565103,202.17814139999973,54473.96791464001 2022-11-16,11:39:34.000,320,11092192,-795,0,1668598773,13038.11481531,202.1992887899978,54473.877082080005 2022-11-16,11:39:35.000,320,11092222,-795,0,1668598774,13038.08787006999,202.19223965999845,54473.84913360001 2022-11-16,11:39:36.000,320,11092198,-795,0,1668598775,13038.07439745,202.1992887899978,54473.84913360001 2022-11-16,11:39:37.000,320,11092220,-795,0,1668598776,13038.081133759995,202.19223965999845,54473.78624952 2022-11-16,11:39:38.000,320,11092248,-795,0,1668598777,13038.02724327999,202.20633792000444,54473.96092752 2022-11-16,11:39:39.000,320,11092211,-795,0,1668598778,13038.060924829995,202.164043140001,54474.093682800005 2022-11-16,11:39:40.000,320,11092254,-795,0,1668598779,13038.020506969995,202.1992887899978,54474.13560552001 2022-11-16,11:39:41.000,320,11092227,-795,0,1668598780,13038.04745220999,202.22748531000252,54474.07970856 2022-11-16,11:39:42.000,320,11092197,-795,0,1668598781,13037.9733528,202.2133870500038,54474.00983736 2022-11-16,11:39:43.000,320,11092187,-795,0,1668598782,13037.9733528,202.23453444000188,54473.925991920005 2022-11-16,11:39:44.000,320,11092255,-795,0,1668598783,13037.939671249995,202.2486327000006,54474.07272144 2022-11-16,11:39:45.000,320,11092235,-795,0,1668598784,13037.92619862999,202.26978008999868,54474.0587472 2022-11-16,11:39:46.000,320,11092249,-795,0,1668598785,13037.858835529994,202.2486327000006,54473.90503056 2022-11-16,11:39:47.000,320,11092204,-795,0,1668598786,13037.84536290999,202.29092748000403,54473.90503056 2022-11-16,11:39:48.000,320,11092251,-795,0,1668598787,13037.93293494,202.2979766100034,54474.01682448001 2022-11-16,11:39:49.000,320,11092281,-795,0,1668598788,13037.899253389995,202.3120748700021,54474.03079872 2022-11-16,11:39:50.000,320,11092191,-795,0,1668598789,13037.82515397999,202.31912400000147,54473.91201768 2022-11-16,11:39:51.000,320,11092227,-795,0,1668598790,13037.83189029,202.33322226000018,54473.9539404 2022-11-16,11:39:52.000,320,11092227,-795,0,1668598791,13037.791472429999,202.36846791000426,54473.91201768 2022-11-16,11:39:53.000,320,11092249,-795,0,1668598792,13037.757790879994,202.37551704000361,54473.84913360001 2022-11-16,11:39:54.000,320,11092213,-795,0,1668598793,13037.82515397999,202.40371356000105,54474.00285024 2022-11-16,11:39:55.000,320,11092213,-795,0,1668598794,13037.84536290999,202.4319100799985,54474.03079872 2022-11-16,11:39:56.000,320,11092240,-795,0,1668598795,13037.811681359999,202.44600834000448,54473.98188888 2022-11-16,11:39:57.000,320,11092252,-795,0,1668598796,13037.80494504999,202.4601066000032,54473.83515936 2022-11-16,11:39:58.000,320,11092192,-795,0,1668598797,13037.83189029,202.42486094999913,54473.94695328001 2022-11-16,11:39:59.000,320,11092249,-795,0,1668598798,13037.818417669994,202.4601066000032,54473.90503056 2022-11-16,11:40:00.000,320,11092224,-795,0,1668598799,13037.818417669994,202.47420486000192,54473.9539404 2022-11-16,11:40:01.000,320,11092247,-795,0,1668598800,13037.84536290999,202.50240137999936,54473.974901760004 2022-11-16,11:40:02.000,320,11092216,-795,0,1668598801,13037.757790879994,202.47420486000192,54473.84214648 2022-11-16,11:40:03.000,320,11092260,-795,0,1668598802,13037.744318259989,202.51649963999807,54473.828172240006 2022-11-16,11:40:04.000,320,11092234,-795,0,1668598803,13037.879044459994,202.51649963999807,54473.91900480001 2022-11-16,11:40:05.000,320,11092224,-795,0,1668598804,13037.899253389995,202.53764703000343,54473.96791464001 2022-11-16,11:40:06.000,320,11092208,-795,0,1668598805,13037.90598969999,202.50240137999936,54473.87009496001 2022-11-16,11:40:07.000,320,11092261,-795,0,1668598806,13037.838626599994,202.58699093999894,54473.6744556 2022-11-16,11:40:08.000,320,11092215,-795,0,1668598807,13037.879044459994,202.56584355000086,54473.77926240001 2022-11-16,11:40:09.000,320,11092225,-795,0,1668598808,13037.919462319995,202.57289268000022,54473.93297904 2022-11-16,11:40:10.000,320,11092245,-795,0,1668598809,13037.959880179995,202.57994180999958,54473.91900480001 2022-11-16,11:40:11.000,320,11092217,-795,0,1668598810,13038.000298039995,202.5940400699983,54473.9539404 2022-11-16,11:40:12.000,320,11092232,-795,0,1668598811,13037.98682541999,202.58699093999894,54473.96092752 2022-11-16,11:40:13.000,320,11092241,-795,0,1668598812,13038.02724327999,202.5940400699983,54473.9539404 2022-11-16,11:40:14.000,320,11092221,-795,0,1668598813,13038.08787006999,202.6081383300043,54473.93297904 2022-11-16,11:40:15.000,320,11092239,-795,0,1668598814,13037.98682541999,202.6433839800011,54473.78624952 2022-11-16,11:40:16.000,320,11092237,-795,0,1668598815,13038.04745220999,202.63633485000173,54473.84913360001 2022-11-16,11:40:17.000,320,11092262,-795,0,1668598816,13038.08787006999,202.69272789000388,54473.93996616 2022-11-16,11:40:18.000,320,11092242,-795,0,1668598817,13038.14849685999,202.69977702000324,54473.96791464001 2022-11-16,11:40:19.000,320,11092175,-795,0,1668598818,13038.121551619995,202.72797354000068,54473.91201768 2022-11-16,11:40:20.000,320,11092268,-795,0,1668598819,13038.18891471999,202.71387528000196,54474.01682448001 2022-11-16,11:40:21.000,320,11092213,-795,0,1668598820,13038.25627782,202.7561700599981,54474.12163128 2022-11-16,11:40:22.000,320,11092176,-795,0,1668598821,13038.303431989996,202.74912092999875,54474.10765704 2022-11-16,11:40:23.000,320,11092224,-795,0,1668598822,13038.21585996,202.8055139700009,54473.89804344001 2022-11-16,11:40:24.000,320,11092243,-795,0,1668598823,13038.310168299991,202.84780875000433,54473.98188888 2022-11-16,11:40:25.000,320,11092222,-795,0,1668598824,13038.377531400001,202.8548578800037,54474.07970856 2022-11-16,11:40:26.000,320,11092252,-795,0,1668598825,13038.23606889,202.93239831000392,54473.995863120006 2022-11-16,11:40:27.000,320,11092215,-795,0,1668598826,13038.343849849996,202.91125091999857,54473.995863120006 2022-11-16,11:40:28.000,320,11092220,-795,0,1668598827,13038.323640919996,202.9042017899992,54473.995863120006 2022-11-16,11:40:29.000,320,11092217,-795,0,1668598828,13038.438158190002,202.97469309000007,54474.191502480004 2022-11-16,11:40:30.000,320,11092246,-795,0,1668598829,13038.438158190002,202.96764396000071,54474.15656688001 2022-11-16,11:40:31.000,320,11092246,-795,0,1668598830,13038.444894499997,203.0028896100048,54474.142592640004 2022-11-16,11:40:32.000,320,11092237,-795,0,1668598831,13038.431421879992,203.00993874000415,54474.00983736 2022-11-16,11:40:33.000,320,11092235,-795,0,1668598832,13038.411212949992,203.0522335200003,54474.0587472 2022-11-16,11:40:34.000,320,11092242,-795,0,1668598833,13038.492048669992,203.13682307999989,54474.24739944 2022-11-16,11:40:35.000,320,11092226,-795,0,1668598834,13038.458367120002,203.1509213399986,54474.24739944 2022-11-16,11:40:36.000,320,11092243,-795,0,1668598835,13038.492048669992,203.24256003000482,54474.34521912 2022-11-16,11:40:37.000,320,11092226,-795,0,1668598836,13038.444894499997,203.17911786000332,54474.05176008 2022-11-16,11:40:38.000,320,11092177,-795,0,1668598837,13038.492048669992,203.20731438000075,54474.21945096 2022-11-16,11:40:39.000,320,11092245,-795,0,1668598838,13038.505521289997,203.30600219999906,54474.1984896 2022-11-16,11:40:40.000,320,11092196,-795,0,1668598839,13038.444894499997,203.33419872000377,54474.10066992 2022-11-16,11:40:41.000,320,11092230,-795,0,1668598840,13038.471839739992,203.39059175999864,54474.27534792 2022-11-16,11:40:42.000,320,11092198,-795,0,1668598841,13038.465103429997,203.40469002000464,54474.1984896 2022-11-16,11:40:43.000,320,11092189,-795,0,1668598842,13038.391004019992,203.43993567000143,54474.12163128 2022-11-16,11:40:44.000,320,11092213,-795,0,1668598843,13038.471839739992,203.4610830599995,54474.30329640001 2022-11-16,11:40:45.000,320,11092218,-795,0,1668598844,13038.471839739992,203.50337784000294,54474.30329640001 2022-11-16,11:40:46.000,320,11092217,-795,0,1668598845,13038.431421879992,203.51747610000166,54474.2683608 2022-11-16,11:40:47.000,320,11092230,-795,0,1668598846,13038.357322470001,203.51747610000166,54474.10765704 2022-11-16,11:40:48.000,320,11092148,-795,0,1668598847,13038.357322470001,203.58091827000317,54474.191502480004 2022-11-16,11:40:49.000,320,11092214,-795,0,1668598848,13038.431421879992,203.61616391999996,54474.331244880006 2022-11-16,11:40:50.000,320,11092204,-795,0,1668598849,13038.411212949992,203.65140957000403,54474.31727064 2022-11-16,11:40:51.000,320,11092176,-795,0,1668598850,13038.458367120002,203.6725569600021,54474.359193360004 2022-11-16,11:40:52.000,320,11092225,-795,0,1668598851,13038.397740330001,203.73599913000362,54474.35220624001 2022-11-16,11:40:53.000,320,11092237,-795,0,1668598852,13038.384267709996,203.74304826000298,54474.24739944 2022-11-16,11:40:54.000,320,11092163,-795,0,1668598853,13038.438158190002,203.75009739000234,54474.331244880006 2022-11-16,11:40:55.000,320,11092195,-795,0,1668598854,13038.438158190002,203.75009739000234,54474.35220624001 2022-11-16,11:40:56.000,320,11092226,-795,0,1668598855,13038.431421879992,203.75009739000234,54474.35220624001 2022-11-16,11:40:57.000,320,11092213,-795,0,1668598856,13038.424685569997,203.77829390999977,54474.22643808 2022-11-16,11:40:58.000,320,11092212,-795,0,1668598857,13038.384267709996,203.78534303999913,54474.20547672001 2022-11-16,11:40:59.000,320,11092252,-795,0,1668598858,13038.424685569997,203.8064904300045,54474.212463840006 2022-11-16,11:41:00.000,320,11092199,-795,0,1668598859,13038.566148079997,203.83468695000192,54474.41509032 2022-11-16,11:41:01.000,320,11092240,-795,0,1668598860,13038.559411770002,203.84173608000128,54474.40111608001 2022-11-16,11:41:02.000,320,11092207,-795,0,1668598861,13038.559411770002,203.82763782000256,54474.331244880006 2022-11-16,11:41:03.000,320,11092231,-795,0,1668598862,13038.572884389992,203.83468695000192,54474.359193360004 2022-11-16,11:41:04.000,320,11092210,-795,0,1668598863,13038.599829630002,203.83468695000192,54474.40111608001 2022-11-16,11:41:05.000,320,11092261,-795,0,1668598864,13038.633511179993,203.85583434,54474.4430388 2022-11-16,11:41:06.000,320,11092210,-795,0,1668598865,13038.593093319992,203.83468695000192,54474.35220624001 2022-11-16,11:41:07.000,320,11092233,-795,0,1668598866,13038.640247490002,203.84173608000128,54474.41509032 2022-11-16,11:41:08.000,320,11092195,-795,0,1668598867,13038.754764759993,203.8205886900032,54474.51291 2022-11-16,11:41:09.000,320,11092230,-795,0,1668598868,13038.822127859989,203.83468695000192,54474.51989712001 2022-11-16,11:41:10.000,320,11092185,-795,0,1668598869,13038.795182619993,203.79944129999785,54474.49194864001 2022-11-16,11:41:11.000,320,11092194,-795,0,1668598870,13038.835600479993,203.8064904300045,54474.45701304 2022-11-16,11:41:12.000,320,11092218,-795,0,1668598871,13038.781709999988,203.7923921699985,54474.37316760001 2022-11-16,11:41:13.000,320,11092207,-795,0,1668598872,13038.828864169998,203.77829390999977,54474.37316760001 2022-11-16,11:41:14.000,320,11092234,-795,0,1668598873,13038.828864169998,203.7923921699985,54474.40111608001 2022-11-16,11:41:15.000,320,11092243,-795,0,1668598874,13038.916436199994,203.77829390999977,54474.61771680001 2022-11-16,11:41:16.000,320,11092244,-795,0,1668598875,13038.950117749999,203.7571465200017,54474.57579408 2022-11-16,11:41:17.000,320,11092240,-795,0,1668598876,13038.936645129994,203.73599913000362,54474.37316760001 2022-11-16,11:41:18.000,320,11092211,-795,0,1668598877,13038.990535609999,203.7219008700049,54474.47098728001 2022-11-16,11:41:19.000,320,11092243,-795,0,1668598878,13038.977062989994,203.7078026099989,54474.36618048 2022-11-16,11:41:20.000,320,11092186,-795,0,1668598879,13039.04442608999,203.6937043500002,54474.51291 2022-11-16,11:41:21.000,320,11092228,-795,0,1668598880,13039.010744539999,203.67960609000147,54474.55483272 2022-11-16,11:41:22.000,320,11092206,-795,0,1668598881,13038.923172509989,203.6091147900006,54474.41509032 2022-11-16,11:41:23.000,320,11092261,-795,0,1668598882,13038.956854059994,203.60206566000124,54474.51989712001 2022-11-16,11:41:24.000,320,11092214,-795,0,1668598883,13039.078107639994,203.58091827000317,54474.5827812 2022-11-16,11:41:25.000,320,11092205,-795,0,1668598884,13039.057898709994,203.56682001000445,54474.57579408 2022-11-16,11:41:26.000,320,11092189,-795,0,1668598885,13039.030953469999,203.51747610000166,54474.51989712001 2022-11-16,11:41:27.000,320,11092174,-795,0,1668598886,13038.889490959999,203.46813218999887,54474.1286184 2022-11-16,11:41:28.000,320,11092231,-795,0,1668598887,13038.96359036999,203.4610830599995,54474.42207744001 2022-11-16,11:41:29.000,320,11092287,-795,0,1668598888,13038.98379929999,203.4610830599995,54474.547845600006 2022-11-16,11:41:30.000,320,11092190,-795,0,1668598889,13038.950117749999,203.4610830599995,54474.61072968 2022-11-16,11:41:31.000,320,11092244,-795,0,1668598890,13039.00400822999,203.41878828000335,54474.57579408 2022-11-16,11:41:32.000,320,11092229,-795,0,1668598891,13038.950117749999,203.38354262999928,54474.56880696001 2022-11-16,11:41:33.000,320,11092227,-795,0,1668598892,13038.869282029998,203.38354262999928,54474.429064560005 2022-11-16,11:41:34.000,320,11092162,-795,0,1668598893,13038.950117749999,203.30600219999906,54474.49194864001 2022-11-16,11:41:35.000,320,11092235,-795,0,1668598894,13038.936645129994,203.27780568000162,54474.53387136 2022-11-16,11:41:36.000,320,11092233,-795,0,1668598895,13038.889490959999,203.2637074200029,54474.5827812 2022-11-16,11:41:37.000,320,11092234,-795,0,1668598896,13038.822127859989,203.24960916000418,54474.43605168 2022-11-16,11:41:38.000,320,11092220,-795,0,1668598897,13038.768237379998,203.20731438000075,54474.498935760006 2022-11-16,11:41:39.000,320,11092228,-795,0,1668598898,13038.862545719989,203.2002652500014,54474.596755440005 2022-11-16,11:41:40.000,320,11092215,-795,0,1668598899,13038.828864169998,203.17206873000396,54474.61072968 2022-11-16,11:41:41.000,320,11092247,-795,0,1668598900,13038.835600479993,203.20731438000075,54474.65963952001 2022-11-16,11:41:42.000,320,11092204,-795,0,1668598901,13038.781709999988,203.14387220999924,54474.36618048 2022-11-16,11:41:43.000,320,11092223,-795,0,1668598902,13038.734555829993,203.14387220999924,54474.46400016 2022-11-16,11:41:44.000,320,11092242,-795,0,1668598903,13038.734555829993,203.14387220999924,54474.58976832001 2022-11-16,11:41:45.000,320,11092231,-795,0,1668598904,13038.707610589998,203.12977395000053,54474.54085848001 2022-11-16,11:41:46.000,320,11092230,-795,0,1668598905,13038.613302249993,203.1156756900018,54474.48496152 2022-11-16,11:41:47.000,320,11092193,-795,0,1668598906,13038.620038560002,203.13682307999989,54474.49194864001 2022-11-16,11:41:48.000,320,11092202,-795,0,1668598907,13038.707610589998,203.14387220999924,54474.65963952001 2022-11-16,11:41:49.000,320,11092275,-795,0,1668598908,13038.741292139988,203.2143635100001,54474.63867816001 2022-11-16,11:41:50.000,320,11092195,-795,0,1668598909,13038.653720109993,203.17206873000396,54474.526884240004 2022-11-16,11:41:51.000,320,11092230,-795,0,1668598910,13038.653720109993,203.17206873000396,54474.50592288 2022-11-16,11:41:52.000,320,11092224,-795,0,1668598911,13038.606565939997,203.14387220999924,54474.39412896 2022-11-16,11:41:53.000,320,11092227,-795,0,1668598912,13038.552675459992,203.14387220999924,54474.359193360004 2022-11-16,11:41:54.000,320,11092243,-795,0,1668598913,13038.620038560002,203.15797046999796,54474.51291 2022-11-16,11:41:55.000,320,11092219,-795,0,1668598914,13038.599829630002,203.17206873000396,54474.55483272 2022-11-16,11:41:56.000,320,11092213,-795,0,1668598915,13038.599829630002,203.1650196000046,54474.55483272 2022-11-16,11:41:57.000,320,11092201,-795,0,1668598916,13038.572884389992,203.18616699000268,54474.4430388 2022-11-16,11:41:58.000,320,11092195,-795,0,1668598917,13038.599829630002,203.15797046999796,54474.46400016 2022-11-16,11:41:59.000,320,11092228,-795,0,1668598918,13038.620038560002,203.2143635100001,54474.48496152 2022-11-16,11:42:00.000,320,11092219,-795,0,1668598919,13038.626774869997,203.2143635100001,54474.51291 2022-11-16,11:42:01.000,320,11092211,-795,0,1668598920,13038.579620700002,203.2143635100001,54474.42207744001 2022-11-16,11:42:02.000,320,11092269,-795,0,1668598921,13038.478576050002,203.24256003000482,54474.25438656001 2022-11-16,11:42:03.000,320,11092246,-795,0,1668598922,13038.599829630002,203.20731438000075,54474.41509032 2022-11-16,11:42:04.000,320,11092204,-795,0,1668598923,13038.680665350003,203.2143635100001,54474.50592288 2022-11-16,11:42:05.000,320,11092234,-795,0,1668598924,13038.646983799998,203.24960916000418,54474.526884240004 2022-11-16,11:42:06.000,320,11092203,-795,0,1668598925,13038.667192729998,203.24256003000482,54474.39412896 2022-11-16,11:42:07.000,320,11092208,-795,0,1668598926,13038.646983799998,203.27780568000162,54474.29630928 2022-11-16,11:42:08.000,320,11092194,-795,0,1668598927,13038.660456420002,203.22141263999947,54474.37316760001 2022-11-16,11:42:09.000,320,11092208,-795,0,1668598928,13038.673929039993,203.28485481000098,54474.429064560005 2022-11-16,11:42:10.000,320,11092226,-795,0,1668598929,13038.680665350003,203.27075655000226,54474.45701304 2022-11-16,11:42:11.000,320,11092222,-795,0,1668598930,13038.714346899993,203.2989530699997,54474.4430388 2022-11-16,11:42:12.000,320,11092180,-795,0,1668598931,13038.721083209988,203.28485481000098,54474.42207744001 2022-11-16,11:42:13.000,320,11092212,-795,0,1668598932,13038.714346899993,203.32010045999778,54474.380154720006 2022-11-16,11:42:14.000,320,11092185,-795,0,1668598933,13038.781709999988,203.30600219999906,54474.34521912 2022-11-16,11:42:15.000,320,11092252,-795,0,1668598934,13038.754764759993,203.2989530699997,54474.45701304 2022-11-16,11:42:16.000,320,11092207,-795,0,1668598935,13038.754764759993,203.31305132999842,54474.42207744001 2022-11-16,11:42:17.000,320,11092207,-795,0,1668598936,13038.667192729998,203.31305132999842,54474.21945096 2022-11-16,11:42:18.000,320,11092161,-795,0,1668598937,13038.653720109993,203.30600219999906,54474.18451536001 2022-11-16,11:42:19.000,320,11092227,-795,0,1668598938,13038.748028449998,203.32010045999778,54474.42207744001 2022-11-16,11:42:20.000,320,11092226,-795,0,1668598939,13038.774973689993,203.30600219999906,54474.43605168 2022-11-16,11:42:21.000,320,11092229,-795,0,1668598940,13038.781709999988,203.31305132999842,54474.40111608001 2022-11-16,11:42:22.000,320,11092148,-795,0,1668598941,13038.721083209988,203.3482969800025,54474.23342520001 2022-11-16,11:42:23.000,320,11092246,-795,0,1668598942,13038.788446309998,203.28485481000098,54474.35220624001 2022-11-16,11:42:24.000,320,11092238,-795,0,1668598943,13038.822127859989,203.2989530699997,54474.49194864001 2022-11-16,11:42:25.000,320,11092243,-795,0,1668598944,13038.754764759993,203.27780568000162,54474.46400016 2022-11-16,11:42:26.000,320,11092208,-795,0,1668598945,13038.774973689993,203.29190394000034,54474.37316760001 2022-11-16,11:42:27.000,320,11092255,-795,0,1668598946,13038.781709999988,203.2989530699997,54474.39412896 2022-11-16,11:42:28.000,320,11092212,-795,0,1668598947,13038.680665350003,203.27075655000226,54474.34521912 2022-11-16,11:42:29.000,320,11092243,-795,0,1668598948,13038.727819519998,203.22846176999883,54474.22643808 2022-11-16,11:42:30.000,320,11092227,-795,0,1668598949,13038.768237379998,203.19321612000203,54474.49194864001 2022-11-16,11:42:31.000,320,11092211,-795,0,1668598950,13038.801918929988,203.18616699000268,54474.4081032 2022-11-16,11:42:32.000,320,11092250,-795,0,1668598951,13038.734555829993,203.1509213399986,54474.25438656001 2022-11-16,11:42:33.000,320,11092193,-795,0,1668598952,13038.707610589998,203.1156756900018,54474.24041232 2022-11-16,11:42:34.000,320,11092207,-795,0,1668598953,13038.741292139988,203.09452830000373,54474.34521912 2022-11-16,11:42:35.000,320,11092251,-795,0,1668598954,13038.761501069988,203.06633177999902,54474.4081032 2022-11-16,11:42:36.000,320,11092238,-795,0,1668598955,13038.748028449998,203.06633177999902,54474.35220624001 2022-11-16,11:42:37.000,320,11092211,-795,0,1668598956,13038.734555829993,203.03108613000222,54474.21945096 2022-11-16,11:42:38.000,320,11092181,-795,0,1668598957,13038.741292139988,203.00993874000415,54474.331244880006 2022-11-16,11:42:39.000,320,11092233,-795,0,1668598958,13038.748028449998,202.96764396000071,54474.32425776001 2022-11-16,11:42:40.000,320,11092219,-795,0,1668598959,13038.741292139988,202.97469309000007,54474.27534792 2022-11-16,11:42:41.000,320,11092253,-795,0,1668598960,13038.768237379998,202.96059483000136,54474.32425776001 2022-11-16,11:42:42.000,320,11092252,-795,0,1668598961,13038.606565939997,202.93944744000328,54474.17752824 2022-11-16,11:42:43.000,320,11092246,-795,0,1668598962,13038.694137969993,202.8901035300005,54474.2683608 2022-11-16,11:42:44.000,320,11092223,-795,0,1668598963,13038.754764759993,202.89715265999985,54474.359193360004 2022-11-16,11:42:45.000,320,11092227,-795,0,1668598964,13038.748028449998,202.86190701000305,54474.429064560005 2022-11-16,11:42:46.000,320,11092164,-795,0,1668598965,13038.626774869997,202.87600527000177,54474.27534792 2022-11-16,11:42:47.000,320,11092245,-795,0,1668598966,13038.626774869997,202.8689561400024,54474.142592640004 2022-11-16,11:42:48.000,320,11092248,-795,0,1668598967,13038.586357009997,202.88305440000113,54474.10066992 2022-11-16,11:42:49.000,320,11092217,-795,0,1668598968,13038.599829630002,202.83371048999834,54474.1286184 2022-11-16,11:42:50.000,320,11092216,-795,0,1668598969,13038.620038560002,202.87600527000177,54474.21945096 2022-11-16,11:42:51.000,320,11092235,-795,0,1668598970,13038.599829630002,202.8548578800037,54474.24041232 2022-11-16,11:42:52.000,320,11092208,-795,0,1668598971,13038.572884389992,202.84780875000433,54474.22643808 2022-11-16,11:42:53.000,320,11092231,-795,0,1668598972,13038.593093319992,202.81961222999962,54474.10765704 2022-11-16,11:42:54.000,320,11092200,-795,0,1668598973,13038.572884389992,202.84780875000433,54474.1984896 2022-11-16,11:42:55.000,320,11092236,-795,0,1668598974,13038.559411770002,202.82666135999898,54474.21945096 2022-11-16,11:42:56.000,320,11092213,-795,0,1668598975,13038.492048669992,202.87600527000177,54474.24739944 2022-11-16,11:42:57.000,320,11092220,-795,0,1668598976,13038.431421879992,202.8548578800037,54474.11464416001 2022-11-16,11:42:58.000,320,11092229,-795,0,1668598977,13038.424685569997,202.91125091999857,54474.142592640004 2022-11-16,11:42:59.000,320,11092238,-795,0,1668598978,13038.518993910002,202.87600527000177,54474.28932216 2022-11-16,11:43:00.000,320,11092175,-795,0,1668598979,13038.512257599992,202.8901035300005,54474.29630928 2022-11-16,11:43:01.000,320,11092195,-795,0,1668598980,13038.518993910002,202.8901035300005,54474.30329640001 2022-11-16,11:43:02.000,320,11092190,-795,0,1668598981,13038.417949260001,202.93944744000328,54474.023811600004 2022-11-16,11:43:03.000,320,11092142,-795,0,1668598982,13038.451630809992,202.91125091999857,54474.11464416001 2022-11-16,11:43:04.000,320,11092222,-795,0,1668598983,13038.438158190002,202.96059483000136,54474.17752824 2022-11-16,11:43:05.000,320,11092202,-795,0,1668598984,13038.451630809992,202.96764396000071,54474.17752824 2022-11-16,11:43:06.000,320,11092168,-795,0,1668598985,13038.330377229991,202.96059483000136,54474.044772960006 2022-11-16,11:43:07.000,320,11092227,-795,0,1668598986,13038.370795089992,202.9887913499988,54474.12163128 2022-11-16,11:43:08.000,320,11092243,-795,0,1668598987,13038.431421879992,203.0028896100048,54474.2683608 2022-11-16,11:43:09.000,320,11092206,-795,0,1668598988,13038.465103429997,202.96764396000071,54474.212463840006 2022-11-16,11:43:10.000,320,11092187,-795,0,1668598989,13038.404476639997,203.0169878700035,54474.22643808 2022-11-16,11:43:11.000,320,11092229,-795,0,1668598990,13038.458367120002,202.96764396000071,54474.17054112 2022-11-16,11:43:12.000,320,11092242,-795,0,1668598991,13038.350586159992,202.953545700002,54473.96791464001 2022-11-16,11:43:13.000,320,11092246,-795,0,1668598992,13038.397740330001,203.0169878700035,54474.07272144 2022-11-16,11:43:14.000,320,11092259,-795,0,1668598993,13038.478576050002,203.03108613000222,54474.27534792 2022-11-16,11:43:15.000,320,11092220,-675,0,1668598994,13038.471839739992,202.99584047999815,54474.30329640001 2022-11-16,11:43:16.000,320,11092235,-795,0,1668598995,13038.431421879992,202.9887913499988,54474.28932216 2022-11-16,11:43:17.000,320,11092250,-795,0,1668598996,13038.431421879992,202.96059483000136,54474.191502480004 2022-11-16,11:43:18.000,320,11092107,-795,0,1668598997,13038.431421879992,202.96764396000071,54474.20547672001 2022-11-16,11:43:19.000,320,11092226,-795,0,1668598998,13038.417949260001,202.93944744000328,54474.28233504001 2022-11-16,11:43:20.000,320,11092271,-795,0,1668598999,13038.391004019992,202.94649657000264,54474.22643808 2022-11-16,11:43:21.000,320,11092230,-755,0,1668599000,13038.397740330001,202.93239831000392,54474.15656688001 2022-11-16,11:43:22.000,320,11092251,-795,0,1668599001,13038.337113540001,202.96059483000136,54474.1286184 2022-11-16,11:43:23.000,320,11092210,-795,0,1668599002,13038.310168299991,202.89715265999985,54474.142592640004 2022-11-16,11:43:24.000,320,11092235,-795,0,1668599003,13038.310168299991,202.87600527000177,54474.07272144 2022-11-16,11:43:25.000,320,11092241,-795,0,1668599004,13038.316904610001,202.8901035300005,54474.24739944 2022-11-16,11:43:26.000,320,11092189,-795,0,1668599005,13038.303431989996,202.86190701000305,54474.15656688001 2022-11-16,11:43:27.000,320,11092268,-795,0,1668599006,13038.276486750001,202.8407596199977,54474.06573432001 2022-11-16,11:43:28.000,320,11092205,-795,0,1668599007,13038.1754421,202.8689561400024,54473.91900480001 2022-11-16,11:43:29.000,320,11092222,-795,0,1668599008,13038.11481531,202.8055139700009,54473.6744556 2022-11-16,11:43:30.000,320,11092248,-795,0,1668599009,13038.16870578999,202.8548578800037,54473.84913360001 2022-11-16,11:43:31.000,320,11092250,-795,0,1668599010,13038.222596269996,202.81961222999962,54473.98188888 2022-11-16,11:43:32.000,320,11092234,-795,0,1668599011,13038.12828792999,202.81256310000026,54473.925991920005 2022-11-16,11:43:33.000,320,11092237,-795,0,1668599012,13038.222596269996,202.78436658000282,54474.05176008 2022-11-16,11:43:34.000,320,11092223,-795,0,1668599013,13038.229332579991,202.79141571000218,54474.03079872 2022-11-16,11:43:35.000,320,11092212,-795,0,1668599014,13038.1754421,202.81961222999962,54473.90503056 2022-11-16,11:43:36.000,320,11092220,-795,0,1668599015,13038.141760549996,202.77731745000347,54473.814198 2022-11-16,11:43:37.000,320,11092217,-795,0,1668599016,13038.14849685999,202.73502267000003,54473.84214648 2022-11-16,11:43:38.000,320,11092240,-795,0,1668599017,13038.19565103,202.78436658000282,54473.98188888 2022-11-16,11:43:39.000,320,11092208,-795,0,1668599018,13038.23606889,202.7420717999994,54473.98188888 2022-11-16,11:43:40.000,320,11092226,-795,0,1668599019,13038.276486750001,202.7561700599981,54474.00285024 2022-11-16,11:43:41.000,320,11092254,-795,0,1668599020,13038.263014129996,202.7561700599981,54473.96791464001 2022-11-16,11:43:42.000,320,11092232,-795,0,1668599021,13038.209123649991,202.74912092999875,54473.86310784 2022-11-16,11:43:43.000,320,11092215,-795,0,1668599022,13038.18891471999,202.72797354000068,54473.688429840004 2022-11-16,11:43:44.000,320,11092217,-795,0,1668599023,13038.209123649991,202.72797354000068,54473.75131392001 2022-11-16,11:43:45.000,320,11092237,-795,0,1668599024,13038.263014129996,202.72797354000068,54473.89105632 2022-11-16,11:43:46.000,320,11092183,-795,0,1668599025,13038.249541509991,202.73502267000003,54473.925991920005 2022-11-16,11:43:47.000,320,11092230,-795,0,1668599026,13038.209123649991,202.71387528000196,54473.78624952 2022-11-16,11:43:48.000,320,11092227,-795,0,1668599027,13038.269750439991,202.71387528000196,54473.87009496001 2022-11-16,11:43:49.000,320,11092277,-795,0,1668599028,13038.310168299991,202.71387528000196,54474.01682448001 2022-11-16,11:43:50.000,320,11092221,-795,0,1668599029,13038.303431989996,202.7068261500026,54473.93297904 2022-11-16,11:43:51.000,320,11092219,-795,0,1668599030,13038.289959369991,202.69977702000324,54473.84214648 2022-11-16,11:43:52.000,320,11092216,-795,0,1668599031,13038.242805199996,202.7561700599981,54473.78624952 2022-11-16,11:43:53.000,320,11092225,-795,0,1668599032,13038.23606889,202.71387528000196,54473.80022376001 2022-11-16,11:43:54.000,320,11092199,-795,0,1668599033,13038.263014129996,202.72092441000132,54473.94695328001 2022-11-16,11:43:55.000,320,11092257,-795,0,1668599034,13038.303431989996,202.74912092999875,54473.9539404 2022-11-16,11:43:56.000,320,11092243,-795,0,1668599035,13038.296695680001,202.72797354000068,54473.8840692 2022-11-16,11:43:57.000,320,11092259,-795,0,1668599036,13038.283223059996,202.7702683200041,54473.78624952 2022-11-16,11:43:58.000,320,11092213,-795,0,1668599037,13038.343849849996,202.74912092999875,54473.91900480001 2022-11-16,11:43:59.000,320,11092232,-795,0,1668599038,13038.337113540001,202.76321919000475,54473.86310784 2022-11-16,11:44:00.000,320,11092235,-795,0,1668599039,13038.370795089992,202.74912092999875,54473.91201768 2022-11-16,11:44:01.000,320,11092236,-795,0,1668599040,13038.343849849996,202.8055139700009,54473.9539404 2022-11-16,11:44:02.000,320,11092263,-795,0,1668599041,13038.269750439991,202.8055139700009,54473.87009496001 2022-11-16,11:44:03.000,320,11092243,-795,0,1668599042,13038.263014129996,202.7702683200041,54473.828172240006 2022-11-16,11:44:04.000,320,11092214,-795,0,1668599043,13038.364058779996,202.79141571000218,54473.98188888 2022-11-16,11:44:05.000,320,11092195,-795,0,1668599044,13038.370795089992,202.87600527000177,54473.98887600001 2022-11-16,11:44:06.000,320,11092210,-795,0,1668599045,13038.364058779996,202.83371048999834,54473.89105632 2022-11-16,11:44:07.000,320,11092217,-795,0,1668599046,13038.296695680001,202.9042017899992,54473.71637832 2022-11-16,11:44:08.000,320,11092213,-795,0,1668599047,13038.289959369991,202.88305440000113,54473.758301040005 2022-11-16,11:44:09.000,320,11092240,-795,0,1668599048,13038.303431989996,202.93239831000392,54473.84214648 2022-11-16,11:44:10.000,320,11092225,-795,0,1668599049,13038.310168299991,202.96764396000071,54473.82118512001 2022-11-16,11:44:11.000,320,11092236,-795,0,1668599050,13038.25627782,203.02403700000286,54473.61855864 2022-11-16,11:44:12.000,320,11092199,-795,0,1668599051,13038.357322470001,203.0169878700035,54473.807210880004 2022-11-16,11:44:13.000,320,11092266,-795,0,1668599052,13038.343849849996,202.99584047999815,54473.76528816 2022-11-16,11:44:14.000,320,11092184,-795,0,1668599053,13038.384267709996,203.02403700000286,54473.77926240001 2022-11-16,11:44:15.000,320,11092187,-795,0,1668599054,13038.364058779996,203.1156756900018,54473.73733968 2022-11-16,11:44:16.000,320,11092284,-795,0,1668599055,13038.397740330001,203.1015774300031,54473.76528816 2022-11-16,11:44:17.000,320,11092210,-795,0,1668599056,13038.377531400001,203.17206873000396,54473.6744556 2022-11-16,11:44:18.000,320,11092234,-795,0,1668599057,13038.370795089992,203.20731438000075,54473.64650712 2022-11-16,11:44:19.000,320,11092211,-795,0,1668599058,13038.471839739992,203.2355108999982,54473.93297904 2022-11-16,11:44:20.000,320,11092190,-795,0,1668599059,13038.458367120002,203.2143635100001,54473.83515936 2022-11-16,11:44:21.000,320,11092222,-795,0,1668599060,13038.512257599992,203.31305132999842,54473.83515936 2022-11-16,11:44:22.000,320,11092241,-795,0,1668599061,13038.471839739992,203.30600219999906,54473.61157152001 2022-11-16,11:44:23.000,320,11092218,-795,0,1668599062,13038.498784980002,203.34124785000313,54473.66746848 2022-11-16,11:44:24.000,320,11092223,-795,0,1668599063,13038.545939149997,203.39059175999864,54473.75131392001 2022-11-16,11:44:25.000,320,11092277,-795,0,1668599064,13038.545939149997,203.411739150004,54473.78624952 2022-11-16,11:44:26.000,320,11092200,-795,0,1668599065,13038.498784980002,203.43993567000143,54473.688429840004 2022-11-16,11:44:27.000,320,11092210,-795,0,1668599066,13038.539202840002,203.41878828000335,54473.66746848 2022-11-16,11:44:28.000,320,11092226,-795,0,1668599067,13038.606565939997,203.49632871000358,54473.83515936 2022-11-16,11:44:29.000,320,11092245,-795,0,1668599068,13038.593093319992,203.52452523000102,54473.79323664 2022-11-16,11:44:30.000,320,11092214,-795,0,1668599069,13038.525730219997,203.49632871000358,54473.61157152001 2022-11-16,11:44:31.000,320,11092244,-795,0,1668599070,13038.539202840002,203.60206566000124,54473.709391200005 2022-11-16,11:44:32.000,320,11092247,-795,0,1668599071,13038.579620700002,203.5456726199991,54473.58362304001 2022-11-16,11:44:33.000,320,11092223,-795,0,1668599072,13038.667192729998,203.59501653000189,54473.70240408001 2022-11-16,11:44:34.000,320,11092264,-795,0,1668599073,13038.707610589998,203.6091147900006,54473.814198 2022-11-16,11:44:35.000,320,11092200,-795,0,1668599074,13038.761501069988,203.62321304999932,54473.89105632 2022-11-16,11:44:36.000,320,11092259,-795,0,1668599075,13038.808655239998,203.64436044000468,54473.89804344001 2022-11-16,11:44:37.000,320,11092268,-795,0,1668599076,13038.801918929988,203.63731130999804,54473.73733968 2022-11-16,11:44:38.000,320,11092182,-795,0,1668599077,13038.862545719989,203.61616391999996,54473.80022376001 2022-11-16,11:44:39.000,320,11092231,-795,0,1668599078,13038.902963579989,203.66550783000275,54473.80022376001 2022-11-16,11:44:40.000,320,11092237,-795,0,1668599079,13038.950117749999,203.65140957000403,54473.856120720004 2022-11-16,11:44:41.000,320,11092256,-795,0,1668599080,13038.96359036999,203.65140957000403,54473.856120720004 2022-11-16,11:44:42.000,320,11092245,-795,0,1668599081,13038.896227269994,203.59501653000189,54473.77926240001 2022-11-16,11:44:43.000,320,11092234,-795,0,1668599082,13038.997271919994,203.65140957000403,54473.86310784 2022-11-16,11:44:44.000,320,11092234,-795,0,1668599083,13039.08484394999,203.63026217999868,54474.03079872 2022-11-16,11:44:45.000,320,11092232,-795,0,1668599084,13039.15220705,203.63026217999868,54473.96092752 2022-11-16,11:44:46.000,320,11092212,-795,0,1668599085,13039.14547073999,203.58796740000253,54473.93297904 2022-11-16,11:44:47.000,320,11092214,-795,0,1668599086,13039.12526180999,203.6091147900006,54473.79323664 2022-11-16,11:44:48.000,320,11092220,-795,0,1668599087,13039.23304277,203.55272174999845,54473.84214648 2022-11-16,11:44:49.000,320,11092168,-795,0,1668599088,13039.23304277,203.56682001000445,54473.77227528 2022-11-16,11:44:50.000,320,11092248,-795,0,1668599089,13039.33408742,203.53157436000038,54473.98887600001 2022-11-16,11:44:51.000,320,11092196,-795,0,1668599090,13039.39471421,203.5456726199991,54474.03778584001 2022-11-16,11:44:52.000,320,11092245,-795,0,1668599091,13039.38797789999,203.49632871000358,54474.023811600004 2022-11-16,11:44:53.000,320,11092237,-795,0,1668599092,13039.401450519996,203.48927958000422,54473.8840692 2022-11-16,11:44:54.000,320,11092191,-795,0,1668599093,13039.489022549991,203.43993567000143,54473.98188888 2022-11-16,11:44:55.000,320,11092225,-795,0,1668599094,13039.502495169996,203.43288654000207,54474.01682448001 2022-11-16,11:44:56.000,320,11092188,-795,0,1668599095,13039.536176720001,203.38354262999928,54473.96092752 2022-11-16,11:44:57.000,320,11092259,-795,0,1668599096,13039.502495169996,203.39059175999864,54473.856120720004 2022-11-16,11:44:58.000,320,11092247,-795,0,1668599097,13039.509231479991,203.34124785000313,54473.89804344001 2022-11-16,11:44:59.000,320,11092198,-795,0,1668599098,13039.630485059992,203.3271495900044,54474.07970856 2022-11-16,11:45:00.000,320,11092223,-795,0,1668599099,13039.637221370001,203.2989530699997,54474.093682800005 2022-11-16,11:45:01.000,320,11092246,-795,0,1668599100,13039.670902919992,203.2989530699997,54474.093682800005 2022-11-16,11:45:02.000,320,11092143,-795,0,1668599101,13039.677639230002,203.27780568000162,54474.07272144 2022-11-16,11:45:03.000,320,11092252,-795,0,1668599102,13039.596803510001,203.24960916000418,54473.91201768 2022-11-16,11:45:04.000,320,11092174,-795,0,1668599103,13039.623748749997,203.24256003000482,54473.89105632 2022-11-16,11:45:05.000,320,11092261,-795,0,1668599104,13039.711320779992,203.22846176999883,54474.00983736 2022-11-16,11:45:06.000,320,11092210,-795,0,1668599105,13039.711320779992,203.2002652500014,54474.11464416001 2022-11-16,11:45:07.000,320,11092231,-795,0,1668599106,13039.664166609997,203.2143635100001,54474.00285024 2022-11-16,11:45:08.000,320,11092194,-795,0,1668599107,13039.643957679997,203.17911786000332,54473.89105632 2022-11-16,11:45:09.000,320,11092257,-795,0,1668599108,13039.711320779992,203.19321612000203,54474.10765704 2022-11-16,11:45:10.000,320,11092251,-795,0,1668599109,13039.704584469997,203.17206873000396,54474.00983736 2022-11-16,11:45:11.000,320,11092206,-795,0,1668599110,13039.650693989992,203.15797046999796,54473.974901760004 2022-11-16,11:45:12.000,320,11092267,-795,0,1668599111,13039.704584469997,203.17206873000396,54473.995863120006 2022-11-16,11:45:13.000,320,11092248,-795,0,1668599112,13039.650693989992,203.18616699000268,54474.023811600004 2022-11-16,11:45:14.000,320,11092237,-795,0,1668599113,13039.697848160002,203.2002652500014,54474.1286184 2022-11-16,11:45:15.000,320,11092245,-795,0,1668599114,13039.697848160002,203.19321612000203,54474.2683608 2022-11-16,11:45:16.000,320,11092228,-795,0,1668599115,13039.664166609997,203.22846176999883,54474.14957976 2022-11-16,11:45:17.000,320,11092195,-795,0,1668599116,13039.603539819997,203.2143635100001,54473.98887600001 2022-11-16,11:45:18.000,320,11092192,-795,0,1668599117,13039.643957679997,203.19321612000203,54474.03079872 2022-11-16,11:45:19.000,320,11092214,-795,0,1668599118,13039.643957679997,203.20731438000075,54474.14957976 2022-11-16,11:45:20.000,320,11092254,-795,0,1668599119,13039.590067199992,203.24256003000482,54474.17054112 2022-11-16,11:45:21.000,320,11092222,-795,0,1668599120,13039.610276129992,203.2143635100001,54474.12163128 2022-11-16,11:45:22.000,320,11092222,-795,0,1668599121,13039.455341,203.24256003000482,54474.00285024 2022-11-16,11:45:23.000,320,11092218,-795,0,1668599122,13039.441868379996,203.22141263999947,54474.10765704 2022-11-16,11:45:24.000,320,11092186,-795,0,1668599123,13039.563121959996,203.27780568000162,54474.1984896 2022-11-16,11:45:25.000,320,11092251,-795,0,1668599124,13039.549649339991,203.29190394000034,54474.22643808 2022-11-16,11:45:26.000,320,11092201,-795,0,1668599125,13039.502495169996,203.27075655000226,54474.20547672001 2022-11-16,11:45:27.000,320,11092281,-795,0,1668599126,13039.40818682999,203.28485481000098,54474.00983736 2022-11-16,11:45:28.000,320,11092240,-795,0,1668599127,13039.448604689991,203.24256003000482,54474.05176008 2022-11-16,11:45:29.000,320,11092179,-795,0,1668599128,13039.448604689991,203.29190394000034,54474.163554000006 2022-11-16,11:45:30.000,320,11092243,-795,0,1668599129,13039.37450528,203.2989530699997,54474.15656688001 2022-11-16,11:45:31.000,320,11092225,-795,0,1668599130,13039.35429635,203.30600219999906,54474.12163128 2022-11-16,11:45:32.000,320,11092234,-795,0,1668599131,13039.300405869995,203.2637074200029,54473.89105632 2022-11-16,11:45:33.000,320,11092250,-795,0,1668599132,13039.31387849,203.24960916000418,54474.00285024 2022-11-16,11:45:34.000,320,11092156,-795,0,1668599133,13039.30714217999,203.24256003000482,54474.093682800005 2022-11-16,11:45:35.000,320,11092201,-795,0,1668599134,13039.280196939995,203.24256003000482,54474.10066992 2022-11-16,11:45:36.000,320,11092247,-795,0,1668599135,13039.2532517,203.25665829000354,54474.10066992 2022-11-16,11:45:37.000,320,11092229,-795,0,1668599136,13039.21283384,203.25665829000354,54473.96092752 2022-11-16,11:45:38.000,320,11092193,-795,0,1668599137,13039.199361219995,203.2637074200029,54473.98887600001 2022-11-16,11:45:39.000,320,11092250,-795,0,1668599138,13039.27346063,203.24256003000482,54474.15656688001 2022-11-16,11:45:40.000,320,11092184,-795,0,1668599139,13039.259988009995,203.18616699000268,54474.14957976 2022-11-16,11:45:41.000,320,11092199,-795,0,1668599140,13039.259988009995,203.17911786000332,54474.17752824 2022-11-16,11:45:42.000,320,11092177,-795,0,1668599141,13039.16567966999,203.14387220999924,54473.91900480001 2022-11-16,11:45:43.000,320,11092168,-795,0,1668599142,13039.199361219995,203.12272482000117,54473.98188888 2022-11-16,11:45:44.000,320,11092252,-795,0,1668599143,13039.199361219995,203.07338090999838,54474.10066992 2022-11-16,11:45:45.000,320,11092231,-795,0,1668599144,13039.17241598,203.1156756900018,54474.11464416001 2022-11-16,11:45:46.000,320,11092214,-795,0,1668599145,13039.11178919,203.06633177999902,54473.9539404 2022-11-16,11:45:47.000,320,11092212,-795,0,1668599146,13039.11178919,203.08747917000437,54473.94695328001 2022-11-16,11:45:48.000,320,11092228,-795,0,1668599147,13039.24651538999,202.9887913499988,54474.261373680005 2022-11-16,11:45:49.000,320,11092269,-795,0,1668599148,13039.21283384,203.0028896100048,54474.212463840006 2022-11-16,11:45:50.000,320,11092159,-795,0,1668599149,13039.2532517,202.97469309000007,54474.163554000006 2022-11-16,11:45:51.000,320,11092249,-795,0,1668599150,13039.22630645999,202.89715265999985,54474.07970856 2022-11-16,11:45:52.000,320,11092217,-795,0,1668599151,13039.20609752999,202.86190701000305,54473.98188888 2022-11-16,11:45:53.000,320,11092247,-795,0,1668599152,13039.23304277,202.79141571000218,54473.94695328001 2022-11-16,11:45:54.000,320,11092235,-795,0,1668599153,13039.259988009995,202.77731745000347,54474.142592640004 2022-11-16,11:45:55.000,320,11092244,-795,0,1668599154,13039.31387849,202.7561700599981,54474.15656688001 2022-11-16,11:45:56.000,320,11092203,-795,0,1668599155,13039.22630645999,202.72797354000068,54474.00983736 2022-11-16,11:45:57.000,320,11092242,-795,0,1668599156,13039.280196939995,202.69272789000388,54474.07272144 2022-11-16,11:45:58.000,320,11092134,-795,0,1668599157,13039.320614799995,202.67862962999789,54474.10765704 2022-11-16,11:45:59.000,320,11092275,-795,0,1668599158,13039.30714217999,202.6433839800011,54474.06573432001 2022-11-16,11:46:00.000,320,11092229,-795,0,1668599159,13039.32735110999,202.6081383300043,54474.07272144 2022-11-16,11:46:01.000,320,11092268,-795,0,1668599160,13039.31387849,202.5940400699983,54474.0587472 2022-11-16,11:46:02.000,320,11092225,-795,0,1668599161,13039.21283384,202.5587944200015,54474.03778584001 2022-11-16,11:46:03.000,320,11092236,-795,0,1668599162,13039.22630645999,202.5587944200015,54473.9539404 2022-11-16,11:46:04.000,320,11092278,-795,0,1668599163,13039.280196939995,202.5235487700047,54474.13560552001 2022-11-16,11:46:05.000,320,11092246,-795,0,1668599164,13039.28693324999,202.46715573000256,54474.14957976 2022-11-16,11:46:06.000,320,11092272,-795,0,1668599165,13039.23304277,202.44600834000448,54474.142592640004 2022-11-16,11:46:07.000,320,11092188,-795,0,1668599166,13039.27346063,202.4107626900004,54474.07272144 2022-11-16,11:46:08.000,320,11092270,-795,0,1668599167,13039.20609752999,202.4319100799985,54473.91201768 2022-11-16,11:46:09.000,320,11092210,-795,0,1668599168,13039.179152289995,202.35436964999826,54473.93996616 2022-11-16,11:46:10.000,320,11092278,-795,0,1668599169,13039.20609752999,202.36846791000426,54474.093682800005 2022-11-16,11:46:11.000,320,11092247,-795,0,1668599170,13039.20609752999,202.34027138999954,54474.07970856 2022-11-16,11:46:12.000,320,11092273,-795,0,1668599171,13039.15220705,202.3614187800049,54473.96092752 2022-11-16,11:46:13.000,320,11092206,-795,0,1668599172,13039.08484394999,202.30502574000275,54473.8840692 2022-11-16,11:46:14.000,320,11092171,-795,0,1668599173,13039.15220705,202.33322226000018,54473.925991920005 2022-11-16,11:46:15.000,320,11092239,-795,0,1668599174,13039.10505287999,202.26978008999868,54473.91900480001 2022-11-16,11:46:16.000,320,11092249,-795,0,1668599175,13039.09158026,202.1992887899978,54473.9539404 2022-11-16,11:46:17.000,320,11092274,-795,0,1668599176,13039.030953469999,202.20633792000444,54473.828172240006 2022-11-16,11:46:18.000,320,11092247,-795,0,1668599177,13039.017480849994,202.22043618000316,54473.758301040005 2022-11-16,11:46:19.000,320,11092218,-795,0,1668599178,13039.06463501999,202.22043618000316,54474.00285024 2022-11-16,11:46:20.000,320,11092261,-795,0,1668599179,13039.06463501999,202.164043140001,54473.925991920005 2022-11-16,11:46:21.000,320,11092257,-795,0,1668599180,13039.09158026,202.17814139999973,54473.94695328001 2022-11-16,11:46:22.000,320,11092172,-795,0,1668599181,13038.977062989994,202.17109227000037,54473.80022376001 2022-11-16,11:46:23.000,320,11092227,-795,0,1668599182,13039.00400822999,202.0653553200027,54473.71637832 2022-11-16,11:46:24.000,320,11092251,-795,0,1668599183,13039.017480849994,202.10765009999886,54473.76528816 2022-11-16,11:46:25.000,320,11092229,-795,0,1668599184,13039.0511624,202.051257060004,54473.87009496001 2022-11-16,11:46:26.000,320,11092254,-795,0,1668599185,13039.0511624,202.0653553200027,54473.856120720004 2022-11-16,11:46:27.000,320,11092265,-795,0,1668599186,13039.030953469999,202.04420793000463,54473.77926240001 2022-11-16,11:46:28.000,320,11092220,-795,0,1668599187,13039.030953469999,202.04420793000463,54473.70240408001 2022-11-16,11:46:29.000,320,11092233,-795,0,1668599188,13039.16567966999,202.03010966999864,54473.9539404 2022-11-16,11:46:30.000,320,11092179,-795,0,1668599189,13039.138734429995,202.01601140999992,54473.877082080005 2022-11-16,11:46:31.000,320,11092156,-795,0,1668599190,13039.15220705,201.9666675000044,54473.86310784 2022-11-16,11:46:32.000,320,11092273,-795,0,1668599191,13039.10505287999,201.94552010999905,54473.65349424001 2022-11-16,11:46:33.000,320,11092178,-795,0,1668599192,13039.08484394999,201.92437272000097,54473.47881624 2022-11-16,11:46:34.000,320,11092227,-795,0,1668599193,13039.17241598,201.9525692399984,54473.86310784 2022-11-16,11:46:35.000,320,11092258,-795,0,1668599194,13039.22630645999,201.93142185000033,54473.93297904 2022-11-16,11:46:36.000,320,11092235,-795,0,1668599195,13039.2532517,201.9384709799997,54473.91900480001 2022-11-16,11:46:37.000,320,11092217,-795,0,1668599196,13039.239779079995,201.91027446000226,54473.925991920005 2022-11-16,11:46:38.000,320,11092154,-795,0,1668599197,13039.16567966999,201.9384709799997,54473.639520000004 2022-11-16,11:46:39.000,320,11092172,-795,0,1668599198,13039.17241598,201.93142185000033,54473.69541696 2022-11-16,11:46:40.000,320,11092246,-795,0,1668599199,13039.19262491,201.93142185000033,54473.72336544 2022-11-16,11:46:41.000,320,11092254,-795,0,1668599200,13039.158943359995,201.89617620000354,54473.77227528 2022-11-16,11:46:42.000,320,11092256,-795,0,1668599201,13039.07137133,201.91027446000226,54473.59759728 2022-11-16,11:46:43.000,320,11092249,-795,0,1668599202,13039.14547073999,201.86797967999883,54473.639520000004 2022-11-16,11:46:44.000,320,11092282,-795,0,1668599203,13039.22630645999,201.88207794000482,54473.76528816 2022-11-16,11:46:45.000,320,11092239,-795,0,1668599204,13039.21283384,201.87502880999818,54473.709391200005 2022-11-16,11:46:46.000,320,11092183,-795,0,1668599205,13039.14547073999,201.86797967999883,54473.61855864 2022-11-16,11:46:47.000,320,11092249,-795,0,1668599206,13039.138734429995,201.83273403000203,54473.50676472 2022-11-16,11:46:48.000,320,11092252,-795,0,1668599207,13039.16567966999,201.9032253300029,54473.5696488 2022-11-16,11:46:49.000,320,11092243,-795,0,1668599208,13039.16567966999,201.84683229000075,54473.59759728 2022-11-16,11:46:50.000,320,11092224,-795,0,1668599209,13039.199361219995,201.89617620000354,54473.65349424001 2022-11-16,11:46:51.000,320,11092255,-795,0,1668599210,13039.239779079995,201.86093054999947,54473.73733968 2022-11-16,11:46:52.000,320,11092260,-795,0,1668599211,13039.15220705,201.87502880999818,54473.47881624 2022-11-16,11:46:53.000,320,11092208,-795,0,1668599212,13039.18588859999,201.88207794000482,54473.56266168001 2022-11-16,11:46:54.000,320,11092207,-795,0,1668599213,13039.16567966999,201.89617620000354,54473.33907384 2022-11-16,11:46:55.000,320,11092218,-795,0,1668599214,13039.18588859999,201.87502880999818,54473.44388064001 2022-11-16,11:46:56.000,320,11092242,-795,0,1668599215,13039.21283384,201.93142185000033,54473.520738960004 2022-11-16,11:46:57.000,320,11092265,-795,0,1668599216,13039.179152289995,201.91732359000162,54473.41593216001 2022-11-16,11:46:58.000,320,11092250,-795,0,1668599217,13039.078107639994,201.92437272000097,54473.33907384 2022-11-16,11:46:59.000,320,11092256,-795,0,1668599218,13039.199361219995,201.92437272000097,54473.38798368 2022-11-16,11:47:00.000,320,11092223,-795,0,1668599219,13039.259988009995,201.9384709799997,54473.54868744 2022-11-16,11:47:01.000,320,11092254,-795,0,1668599220,13039.26672431999,201.84683229000075,54473.51375184001 2022-11-16,11:47:02.000,320,11092177,-795,0,1668599221,13039.14547073999,201.91732359000162,54473.39497080001 2022-11-16,11:47:03.000,320,11092216,-795,0,1668599222,13039.199361219995,201.91732359000162,54473.47881624 2022-11-16,11:47:04.000,320,11092242,-795,0,1668599223,13039.158943359995,201.89617620000354,54473.541700320005 2022-11-16,11:47:05.000,320,11092236,-795,0,1668599224,13039.21283384,201.93142185000033,54473.52772608 2022-11-16,11:47:06.000,320,11092212,-795,0,1668599225,13039.10505287999,201.93142185000033,54473.43689352 2022-11-16,11:47:07.000,320,11092216,-795,0,1668599226,13039.158943359995,201.9525692399984,54473.492790480006 2022-11-16,11:47:08.000,320,11092230,-795,0,1668599227,13039.18588859999,201.94552010999905,54473.639520000004 2022-11-16,11:47:09.000,320,11092214,-795,0,1668599228,13039.21283384,201.9384709799997,54473.6045844 2022-11-16,11:47:10.000,320,11092206,-795,0,1668599229,13039.18588859999,201.93142185000033,54473.58362304001 2022-11-16,11:47:11.000,320,11092230,-795,0,1668599230,13039.17241598,201.9525692399984,54473.422919280005 2022-11-16,11:47:12.000,320,11092236,-795,0,1668599231,13039.12526180999,201.9666675000044,54473.47881624 2022-11-16,11:47:13.000,320,11092256,-795,0,1668599232,13039.16567966999,201.9525692399984,54473.40195792 2022-11-16,11:47:14.000,320,11092262,-795,0,1668599233,13039.199361219995,201.97371663000376,54473.541700320005 2022-11-16,11:47:15.000,320,11092205,-795,0,1668599234,13039.259988009995,201.98076576000312,54473.58362304001 2022-11-16,11:47:16.000,320,11092239,-795,0,1668599235,13039.21283384,201.94552010999905,54473.57663592 2022-11-16,11:47:17.000,320,11092253,-795,0,1668599236,13039.179152289995,201.9525692399984,54473.38798368 2022-11-16,11:47:18.000,320,11092219,-795,0,1668599237,13039.21283384,201.98781489000248,54473.54868744 2022-11-16,11:47:19.000,320,11092238,-795,0,1668599238,13039.259988009995,201.9666675000044,54473.471829120004 2022-11-16,11:47:20.000,320,11092300,-795,0,1668599239,13039.259988009995,201.9666675000044,54473.541700320005 2022-11-16,11:47:21.000,320,11092278,-795,0,1668599240,13039.29366956,201.9666675000044,54473.45086776 2022-11-16,11:47:22.000,320,11092236,-795,0,1668599241,13039.17241598,201.99486402000184,54473.40894504 2022-11-16,11:47:23.000,320,11092286,-795,0,1668599242,13039.22630645999,201.98076576000312,54473.41593216001 2022-11-16,11:47:24.000,320,11092208,-795,0,1668599243,13039.300405869995,201.98781489000248,54473.57663592 2022-11-16,11:47:25.000,320,11092241,-795,0,1668599244,13039.320614799995,201.98781489000248,54473.52772608 2022-11-16,11:47:26.000,320,11092251,-795,0,1668599245,13039.30714217999,201.99486402000184,54473.55567456 2022-11-16,11:47:27.000,320,11092252,-795,0,1668599246,13039.24651538999,202.0019131500012,54473.36702232001 2022-11-16,11:47:28.000,320,11092235,-795,0,1668599247,13039.24651538999,201.97371663000376,54473.422919280005 2022-11-16,11:47:29.000,320,11092236,-795,0,1668599248,13039.24651538999,202.02306053999928,54473.34606096001 2022-11-16,11:47:30.000,320,11092237,-795,0,1668599249,13039.29366956,202.03010966999864,54473.541700320005 2022-11-16,11:47:31.000,320,11092251,-795,0,1668599250,13039.28693324999,202.037158799998,54473.44388064001 2022-11-16,11:47:32.000,320,11092231,-795,0,1668599251,13039.280196939995,202.01601140999992,54473.44388064001 2022-11-16,11:47:33.000,320,11092220,-795,0,1668599252,13039.340823729995,202.051257060004,54473.5696488 2022-11-16,11:47:34.000,320,11092230,-795,0,1668599253,13039.199361219995,202.03010966999864,54473.325099600006 2022-11-16,11:47:35.000,320,11092242,-795,0,1668599254,13039.320614799995,202.051257060004,54473.4997776 2022-11-16,11:47:36.000,320,11092248,-795,0,1668599255,13039.26672431999,202.00896228000056,54473.40195792 2022-11-16,11:47:37.000,320,11092244,-795,0,1668599256,13039.22630645999,202.05830619000335,54473.353048080004 2022-11-16,11:47:38.000,320,11092205,-795,0,1668599257,13039.28693324999,202.05830619000335,54473.51375184001 2022-11-16,11:47:39.000,320,11092233,-795,0,1668599258,13039.31387849,202.04420793000463,54473.57663592 2022-11-16,11:47:40.000,320,11092252,-795,0,1668599259,13039.30714217999,202.051257060004,54473.590610160005 2022-11-16,11:47:41.000,320,11092257,-795,0,1668599260,13039.29366956,202.051257060004,54473.58362304001 2022-11-16,11:47:42.000,320,11092198,-795,0,1668599261,13039.22630645999,202.051257060004,54473.39497080001 2022-11-16,11:47:43.000,320,11092221,-795,0,1668599262,13039.2532517,202.05830619000335,54473.492790480006 2022-11-16,11:47:44.000,320,11092247,-795,0,1668599263,13039.27346063,202.0653553200027,54473.58362304001 2022-11-16,11:47:45.000,320,11092220,-795,0,1668599264,13039.22630645999,202.0865027100008,54473.6045844 2022-11-16,11:47:46.000,320,11092279,-795,0,1668599265,13039.09158026,202.0653553200027,54473.47881624 2022-11-16,11:47:47.000,320,11092240,-795,0,1668599266,13039.11178919,202.05830619000335,54473.53471320001 2022-11-16,11:47:48.000,320,11092236,-795,0,1668599267,13039.199361219995,202.07240445000207,54473.6744556 2022-11-16,11:47:49.000,320,11092223,-795,0,1668599268,13039.19262491,202.0865027100008,54473.68144272001 2022-11-16,11:47:50.000,320,11092248,-795,0,1668599269,13039.179152289995,202.07240445000207,54473.59759728 2022-11-16,11:47:51.000,320,11092252,-795,0,1668599270,13039.13199812,202.05830619000335,54473.69541696 2022-11-16,11:47:52.000,320,11092253,-795,0,1668599271,13039.057898709994,202.05830619000335,54473.6045844 2022-11-16,11:47:53.000,320,11092229,-795,0,1668599272,13038.977062989994,202.037158799998,54473.51375184001 2022-11-16,11:47:54.000,320,11092260,-795,0,1668599273,13038.98379929999,202.05830619000335,54473.75131392001 2022-11-16,11:47:55.000,320,11092252,-795,0,1668599274,13039.00400822999,202.05830619000335,54473.70240408001 2022-11-16,11:47:56.000,320,11092199,-795,0,1668599275,13038.950117749999,202.03010966999864,54473.70240408001 2022-11-16,11:47:57.000,320,11092263,-795,0,1668599276,13038.896227269994,202.05830619000335,54473.54868744 2022-11-16,11:47:58.000,320,11092213,-795,0,1668599277,13038.869282029998,202.03010966999864,54473.51375184001 2022-11-16,11:47:59.000,320,11092216,-795,0,1668599278,13038.808655239998,202.03010966999864,54473.40894504 2022-11-16,11:48:00.000,320,11092241,-795,0,1668599279,13038.855809409994,201.95961836999777,54473.6045844 2022-11-16,11:48:01.000,320,11092219,-795,0,1668599280,13038.849073099998,201.99486402000184,54473.61855864 2022-11-16,11:48:02.000,320,11092216,-795,0,1668599281,13038.781709999988,201.9525692399984,54473.48580336001 2022-11-16,11:48:03.000,320,11092235,-795,0,1668599282,13038.707610589998,201.91732359000162,54473.520738960004 2022-11-16,11:48:04.000,320,11092249,-795,0,1668599283,13038.801918929988,201.89617620000354,54473.66746848 2022-11-16,11:48:05.000,320,11092261,-795,0,1668599284,13038.748028449998,201.86797967999883,54473.68144272001 2022-11-16,11:48:06.000,320,11092264,-795,0,1668599285,13038.700874280003,201.81158664000395,54473.5696488 2022-11-16,11:48:07.000,320,11092250,-795,0,1668599286,13038.640247490002,201.81158664000395,54473.374009440005 2022-11-16,11:48:08.000,320,11092266,-795,0,1668599287,13038.620038560002,201.78339011999924,54473.4299064 2022-11-16,11:48:09.000,320,11092195,-795,0,1668599288,13038.572884389992,201.76224273000116,54473.33907384 2022-11-16,11:48:10.000,320,11092209,-795,0,1668599289,13038.586357009997,201.79748837999796,54473.5696488 2022-11-16,11:48:11.000,320,11092272,-795,0,1668599290,13038.599829630002,201.7551936000018,54473.55567456 2022-11-16,11:48:12.000,320,11092277,-795,0,1668599291,13038.593093319992,201.8045375100046,54473.46484200001 2022-11-16,11:48:13.000,320,11092254,-795,0,1668599292,13038.492048669992,201.7551936000018,54473.41593216001 2022-11-16,11:48:14.000,320,11092211,-795,0,1668599293,13038.552675459992,201.74109534000308,54473.353048080004 2022-11-16,11:48:15.000,320,11092211,-795,0,1668599294,13038.471839739992,201.73404621000373,54473.31811248001 2022-11-16,11:48:16.000,320,11092264,-795,0,1668599295,13038.518993910002,201.71289881999837,54473.26221552 2022-11-16,11:48:17.000,320,11092249,-795,0,1668599296,13038.397740330001,201.6283092599988,54473.17837008001 2022-11-16,11:48:18.000,320,11092235,-795,0,1668599297,13038.384267709996,201.6283092599988,54473.12247312 2022-11-16,11:48:19.000,320,11092267,-795,0,1668599298,13038.431421879992,201.6283092599988,54473.36702232001 2022-11-16,11:48:20.000,320,11092265,-795,0,1668599299,13038.404476639997,201.58601448000263,54473.33208672 2022-11-16,11:48:21.000,320,11092216,-795,0,1668599300,13038.350586159992,201.58601448000263,54473.29715112001 2022-11-16,11:48:22.000,320,11092212,-795,0,1668599301,13038.364058779996,201.58601448000263,54473.26221552 2022-11-16,11:48:23.000,320,11092241,-795,0,1668599302,13038.269750439991,201.50142492000305,54473.087537520005 2022-11-16,11:48:24.000,320,11092196,-795,0,1668599303,13038.263014129996,201.50142492000305,54473.12946024001 2022-11-16,11:48:25.000,320,11092248,-795,0,1668599304,13038.25627782,201.48732666000433,54473.304138240004 2022-11-16,11:48:26.000,320,11092219,-795,0,1668599305,13038.209123649991,201.52257231000112,54473.2202928 2022-11-16,11:48:27.000,320,11092266,-795,0,1668599306,13038.15523317,201.5084740500024,54473.2202928 2022-11-16,11:48:28.000,320,11092204,-795,0,1668599307,13038.12828792999,201.45913013999962,54473.19234432 2022-11-16,11:48:29.000,320,11092247,-795,0,1668599308,13038.161969479996,201.47322839999833,54473.26221552 2022-11-16,11:48:30.000,320,11092191,-795,0,1668599309,13038.11481531,201.40273710000474,54473.24125416 2022-11-16,11:48:31.000,320,11092299,-795,0,1668599310,13038.081133759995,201.45208101000026,54473.22727992001 2022-11-16,11:48:32.000,320,11092272,-795,0,1668599311,13038.06766113999,201.4097862300041,54473.206318560005 2022-11-16,11:48:33.000,320,11092264,-795,0,1668599312,13037.99356173,201.4450318800009,54473.19234432 2022-11-16,11:48:34.000,320,11092211,-675,0,1668599313,13037.980089109995,201.45913013999962,54473.17138296 2022-11-16,11:48:35.000,320,11092241,-795,0,1668599314,13037.89251708,201.4450318800009,54473.22727992001 2022-11-16,11:48:36.000,320,11092238,-795,0,1668599315,13037.9733528,201.4450318800009,54473.28317688 2022-11-16,11:48:37.000,320,11092264,-795,0,1668599316,13037.88578076999,201.43798275000154,54473.19234432 2022-11-16,11:48:38.000,320,11092200,-795,0,1668599317,13037.84536290999,201.43093362000218,54473.09452464 2022-11-16,11:48:39.000,320,11092158,-795,0,1668599318,13037.838626599994,201.45208101000026,54473.05958904001 2022-11-16,11:48:40.000,320,11092212,-795,0,1668599319,13037.798208739994,201.46617926999897,54473.101511759996 2022-11-16,11:48:41.000,320,11092247,-795,0,1668599320,13037.791472429999,201.4802775299977,54473.255228400005 2022-11-16,11:48:42.000,320,11092270,-795,0,1668599321,13037.730845639999,201.52257231000112,54473.136447360004 2022-11-16,11:48:43.000,320,11092258,-795,0,1668599322,13037.717373019994,201.52962144000048,54473.2202928 2022-11-16,11:48:44.000,320,11092267,-795,0,1668599323,13037.791472429999,201.53667056999984,54473.28317688 2022-11-16,11:48:45.000,320,11092243,-795,0,1668599324,13037.78473611999,201.62126012999943,54473.304138240004 2022-11-16,11:48:46.000,320,11092179,-795,0,1668599325,13037.771263499999,201.62126012999943,54473.19234432 2022-11-16,11:48:47.000,320,11092263,-795,0,1668599326,13037.683691469989,201.62126012999943,54473.05260192 2022-11-16,11:48:48.000,320,11092207,-795,0,1668599327,13037.676955159994,201.64240752000478,54473.05260192 2022-11-16,11:48:49.000,320,11092282,-795,0,1668599328,13037.737581949994,201.6565057800035,54473.15042160001 2022-11-16,11:48:50.000,320,11092227,-795,0,1668599329,13037.737581949994,201.71289881999837,54473.15042160001 2022-11-16,11:48:51.000,320,11092262,-795,0,1668599330,13037.80494504999,201.71994794999773,54473.22727992001 2022-11-16,11:48:52.000,320,11092259,-795,0,1668599331,13037.798208739994,201.74109534000308,54473.17837008001 2022-11-16,11:48:53.000,320,11092254,-795,0,1668599332,13037.80494504999,201.72699708000437,54473.06657616 2022-11-16,11:48:54.000,320,11092155,-795,0,1668599333,13037.87230815,201.79748837999796,54473.09452464 2022-11-16,11:48:55.000,320,11092205,-795,0,1668599334,13037.86557183999,201.79748837999796,54473.09452464 2022-11-16,11:48:56.000,320,11092222,-795,0,1668599335,13037.858835529994,201.84683229000075,54473.06657616 2022-11-16,11:48:57.000,320,11092201,-795,0,1668599336,13037.818417669994,201.84683229000075,54472.9058724 2022-11-16,11:48:58.000,320,11092210,-795,0,1668599337,13037.84536290999,201.86093054999947,54472.89189816001 2022-11-16,11:48:59.000,320,11092221,-795,0,1668599338,13037.86557183999,201.88207794000482,54472.88491104 2022-11-16,11:49:00.000,320,11092225,-795,0,1668599339,13038.000298039995,201.88207794000482,54473.12247312 2022-11-16,11:49:01.000,320,11092261,-795,0,1668599340,13038.01377066,201.9032253300029,54473.05958904001 2022-11-16,11:49:02.000,320,11092165,-795,0,1668599341,13037.959880179995,201.9384709799997,54472.81503984001 2022-11-16,11:49:03.000,320,11092203,-795,0,1668599342,13038.04745220999,201.88912707000418,54472.81503984001 2022-11-16,11:49:04.000,320,11092197,-795,0,1668599343,13038.081133759995,201.9032253300029,54472.9757436 2022-11-16,11:49:05.000,320,11092253,-795,0,1668599344,13038.03397959,201.88912707000418,54472.822026960006 2022-11-16,11:49:06.000,320,11092239,-795,0,1668599345,13038.141760549996,201.9384709799997,54473.0456148 2022-11-16,11:49:07.000,320,11092238,-795,0,1668599346,13038.14849685999,201.98076576000312,54473.03164056001 2022-11-16,11:49:08.000,320,11092272,-795,0,1668599347,13038.16870578999,201.98781489000248,54473.01766632 2022-11-16,11:49:09.000,320,11092280,-795,0,1668599348,13038.242805199996,202.0019131500012,54473.15042160001 2022-11-16,11:49:10.000,320,11092168,-795,0,1668599349,13038.242805199996,202.00896228000056,54473.101511759996 2022-11-16,11:49:11.000,320,11092237,-795,0,1668599350,13038.283223059996,202.037158799998,54473.115486 2022-11-16,11:49:12.000,320,11092270,-795,0,1668599351,13038.276486750001,202.01601140999992,54472.89888528 2022-11-16,11:49:13.000,320,11092263,-795,0,1668599352,13038.337113540001,202.02306053999928,54473.07356328 2022-11-16,11:49:14.000,320,11092264,-795,0,1668599353,13038.417949260001,202.051257060004,54473.23426704 2022-11-16,11:49:15.000,320,11092247,-795,0,1668599354,13038.458367120002,202.037158799998,54473.255228400005 2022-11-16,11:49:16.000,320,11092248,-795,0,1668599355,13038.444894499997,202.051257060004,54473.31811248001 2022-11-16,11:49:17.000,320,11092256,-795,0,1668599356,13038.498784980002,202.037158799998,54473.17138296 2022-11-16,11:49:18.000,320,11092198,-795,0,1668599357,13038.572884389992,202.07945358000143,54473.2202928 2022-11-16,11:49:19.000,320,11092249,-795,0,1668599358,13038.552675459992,202.1006009699995,54473.2202928 2022-11-16,11:49:20.000,320,11092244,-795,0,1668599359,13038.579620700002,202.1006009699995,54473.31811248001 2022-11-16,11:49:21.000,320,11092262,-795,0,1668599360,13038.633511179993,202.12174836000486,54473.24824128001 2022-11-16,11:49:22.000,320,11092241,-795,0,1668599361,13038.552675459992,202.11469922999822,54473.22727992001 2022-11-16,11:49:23.000,320,11092228,-795,0,1668599362,13038.579620700002,202.14289575000294,54473.26221552 2022-11-16,11:49:24.000,320,11092248,-795,0,1668599363,13038.694137969993,202.12879749000422,54473.38099656 2022-11-16,11:49:25.000,320,11092262,-795,0,1668599364,13038.687401659998,202.12879749000422,54473.374009440005 2022-11-16,11:49:26.000,320,11092174,-795,0,1668599365,13038.673929039993,202.14289575000294,54473.38798368 2022-11-16,11:49:27.000,320,11092266,-795,0,1668599366,13038.694137969993,202.164043140001,54473.31811248001 2022-11-16,11:49:28.000,320,11092261,-795,0,1668599367,13038.640247490002,202.1499448800023,54473.24125416 2022-11-16,11:49:29.000,320,11092240,-795,0,1668599368,13038.640247490002,202.09355184000015,54473.21330568 2022-11-16,11:49:30.000,320,11092226,-795,0,1668599369,13038.727819519998,202.13584662000358,54473.40894504 2022-11-16,11:49:31.000,320,11092229,-795,0,1668599370,13038.633511179993,202.12879749000422,54473.087537520005 2022-11-16,11:49:32.000,320,11092298,-795,0,1668599371,13038.748028449998,202.13584662000358,54473.39497080001 2022-11-16,11:49:33.000,320,11092208,-795,0,1668599372,13038.788446309998,202.164043140001,54473.47881624 2022-11-16,11:49:34.000,320,11092268,-795,0,1668599373,13038.734555829993,202.13584662000358,54473.40195792 2022-11-16,11:49:35.000,320,11092237,-795,0,1668599374,13038.721083209988,202.0865027100008,54473.34606096001 2022-11-16,11:49:36.000,320,11092214,-795,0,1668599375,13038.606565939997,202.05830619000335,54472.989717840006 2022-11-16,11:49:37.000,320,11092280,-795,0,1668599376,13038.646983799998,202.07240445000207,54473.12946024001 2022-11-16,11:49:38.000,320,11092231,-795,0,1668599377,13038.700874280003,202.0865027100008,54473.33907384 2022-11-16,11:49:39.000,320,11092228,-795,0,1668599378,13038.721083209988,202.07945358000143,54473.3600352 2022-11-16,11:49:40.000,320,11092214,-795,0,1668599379,13038.721083209988,202.02306053999928,54473.33208672 2022-11-16,11:49:41.000,320,11092200,-795,0,1668599380,13038.754764759993,202.051257060004,54473.3600352 2022-11-16,11:49:42.000,320,11092227,-795,0,1668599381,13038.768237379998,202.03010966999864,54473.36702232001 2022-11-16,11:49:43.000,320,11092232,-795,0,1668599382,13038.646983799998,202.05830619000335,54473.17837008001 2022-11-16,11:49:44.000,320,11092225,-795,0,1668599383,13038.707610589998,202.03010966999864,54473.23426704 2022-11-16,11:49:45.000,320,11092236,-795,0,1668599384,13038.741292139988,202.02306053999928,54473.29715112001 2022-11-16,11:49:46.000,320,11092306,-795,0,1668599385,13038.694137969993,202.0653553200027,54473.19933144001 2022-11-16,11:49:47.000,320,11092246,-795,0,1668599386,13038.673929039993,202.051257060004,54473.28317688 2022-11-16,11:49:48.000,320,11092235,-795,0,1668599387,13038.687401659998,202.051257060004,54473.290164 2022-11-16,11:49:49.000,320,11092236,-795,0,1668599388,13038.707610589998,202.0653553200027,54473.374009440005 2022-11-16,11:49:50.000,320,11092205,-795,0,1668599389,13038.700874280003,202.051257060004,54473.374009440005 2022-11-16,11:49:51.000,320,11092256,-795,0,1668599390,13038.660456420002,202.0653553200027,54473.31112536 2022-11-16,11:49:52.000,320,11092279,-795,0,1668599391,13038.660456420002,202.09355184000015,54473.19933144001 2022-11-16,11:49:53.000,320,11092209,-795,0,1668599392,13038.640247490002,202.09355184000015,54473.26221552 2022-11-16,11:49:54.000,320,11092223,-795,0,1668599393,13038.700874280003,202.10765009999886,54473.422919280005 2022-11-16,11:49:55.000,320,11092212,-795,0,1668599394,13038.714346899993,202.12879749000422,54473.45785488 2022-11-16,11:49:56.000,320,11092252,-795,0,1668599395,13038.687401659998,202.13584662000358,54473.45086776 2022-11-16,11:49:57.000,320,11092232,-795,0,1668599396,13038.613302249993,202.19223965999845,54473.31112536 2022-11-16,11:49:58.000,320,11092183,-795,0,1668599397,13038.694137969993,202.164043140001,54473.38798368 2022-11-16,11:49:59.000,320,11092239,-795,0,1668599398,13038.700874280003,202.17814139999973,54473.44388064001 2022-11-16,11:50:00.000,320,11092234,-795,0,1668599399,13038.707610589998,202.1851905299991,54473.40894504 2022-11-16,11:50:01.000,320,11092249,-795,0,1668599400,13038.667192729998,202.20633792000444,54473.4299064 2022-11-16,11:50:02.000,320,11092257,-795,0,1668599401,13038.633511179993,202.19223965999845,54473.31112536 2022-11-16,11:50:03.000,320,11092202,-795,0,1668599402,13038.687401659998,202.22748531000252,54473.39497080001 2022-11-16,11:50:04.000,320,11092152,-795,0,1668599403,13038.754764759993,202.22043618000316,54473.50676472 2022-11-16,11:50:05.000,320,11092288,-795,0,1668599404,13038.714346899993,202.25568182999996,54473.45785488 2022-11-16,11:50:06.000,320,11092196,-795,0,1668599405,13038.727819519998,202.26978008999868,54473.41593216001 2022-11-16,11:50:07.000,320,11092296,-795,0,1668599406,13038.660456420002,202.26273095999932,54473.3600352 2022-11-16,11:50:08.000,320,11092194,-795,0,1668599407,13038.700874280003,202.2979766100034,54473.29715112001 2022-11-16,11:50:09.000,320,11092256,-795,0,1668599408,13038.788446309998,202.2486327000006,54473.38798368 2022-11-16,11:50:10.000,320,11092228,-795,0,1668599409,13038.741292139988,202.30502574000275,54473.39497080001 2022-11-16,11:50:11.000,320,11092248,-795,0,1668599410,13038.761501069988,202.29092748000403,54473.520738960004 2022-11-16,11:50:12.000,320,11092239,-795,0,1668599411,13038.761501069988,202.31912400000147,54473.43689352 2022-11-16,11:50:13.000,320,11092246,-795,0,1668599412,13038.714346899993,202.30502574000275,54473.374009440005 2022-11-16,11:50:14.000,320,11092206,-795,0,1668599413,13038.754764759993,202.31912400000147,54473.38099656 2022-11-16,11:50:15.000,320,11092207,-795,0,1668599414,13038.768237379998,202.33322226000018,54473.31112536 2022-11-16,11:50:16.000,320,11092257,-795,0,1668599415,13038.734555829993,202.32617313000083,54473.34606096001 2022-11-16,11:50:17.000,320,11092251,-795,0,1668599416,13038.768237379998,202.34027138999954,54473.45086776 2022-11-16,11:50:18.000,320,11092250,-795,0,1668599417,13038.727819519998,202.37551704000361,54473.290164 2022-11-16,11:50:19.000,320,11092231,-795,0,1668599418,13038.741292139988,202.37551704000361,54473.374009440005 2022-11-16,11:50:20.000,320,11092238,-795,0,1668599419,13038.774973689993,202.37551704000361,54473.52772608 2022-11-16,11:50:21.000,320,11092311,-795,0,1668599420,13038.774973689993,202.42486094999913,54473.51375184001 2022-11-16,11:50:22.000,320,11092200,-795,0,1668599421,13038.721083209988,202.44600834000448,54473.36702232001 2022-11-16,11:50:23.000,320,11092187,-795,0,1668599422,13038.748028449998,202.45305747000384,54473.40894504 2022-11-16,11:50:24.000,320,11092275,-795,0,1668599423,13038.741292139988,202.45305747000384,54473.43689352 2022-11-16,11:50:25.000,320,11092249,-795,0,1668599424,13038.768237379998,202.47420486000192,54473.422919280005 2022-11-16,11:50:26.000,320,11092215,-795,0,1668599425,13038.721083209988,202.53059790000407,54473.29715112001 2022-11-16,11:50:27.000,320,11092280,-795,0,1668599426,13038.727819519998,202.53764703000343,54473.353048080004 2022-11-16,11:50:28.000,320,11092240,-795,0,1668599427,13038.727819519998,202.56584355000086,54473.45785488 2022-11-16,11:50:29.000,320,11092268,-795,0,1668599428,13038.774973689993,202.5940400699983,54473.4997776 2022-11-16,11:50:30.000,320,11092204,-795,0,1668599429,13038.761501069988,202.622236590003,54473.45785488 2022-11-16,11:50:31.000,320,11092195,-795,0,1668599430,13038.768237379998,202.6081383300043,54473.4299064 2022-11-16,11:50:32.000,320,11092265,-795,0,1668599431,13038.714346899993,202.63633485000173,54473.304138240004 2022-11-16,11:50:33.000,320,11092265,-795,0,1668599432,13038.727819519998,202.62928572000237,54473.290164 2022-11-16,11:50:34.000,320,11092275,-795,0,1668599433,13038.727819519998,202.7068261500026,54473.41593216001 2022-11-16,11:50:35.000,320,11092210,-795,0,1668599434,13038.801918929988,202.6433839800011,54473.54868744 2022-11-16,11:50:36.000,320,11092228,-795,0,1668599435,13038.835600479993,202.63633485000173,54473.520738960004 2022-11-16,11:50:37.000,320,11092178,-795,0,1668599436,13038.815391549993,202.66453136999917,54473.290164 2022-11-16,11:50:38.000,320,11092231,-795,0,1668599437,13038.862545719989,202.66453136999917,54473.46484200001 2022-11-16,11:50:39.000,320,11092213,-795,0,1668599438,13038.862545719989,202.66453136999917,54473.5696488 2022-11-16,11:50:40.000,320,11092304,-795,0,1668599439,13038.842336789989,202.67862962999789,54473.6045844 2022-11-16,11:50:41.000,320,11092218,-795,0,1668599440,13038.902963579989,202.65043311000045,54473.57663592 2022-11-16,11:50:42.000,320,11092252,-795,0,1668599441,13038.849073099998,202.61518746000365,54473.520738960004 2022-11-16,11:50:43.000,320,11092271,-795,0,1668599442,13038.882754649989,202.63633485000173,54473.53471320001 2022-11-16,11:50:44.000,320,11092220,-795,0,1668599443,13038.96359036999,202.63633485000173,54473.65349424001 2022-11-16,11:50:45.000,320,11092252,-795,0,1668599444,13038.923172509989,202.6574822399998,54473.62554576 2022-11-16,11:50:46.000,320,11092225,-795,0,1668599445,13038.929908819999,202.6433839800011,54473.6045844 2022-11-16,11:50:47.000,320,11092218,-795,0,1668599446,13038.849073099998,202.622236590003,54473.45785488 2022-11-16,11:50:48.000,320,11092189,-795,0,1668599447,13038.862545719989,202.6574822399998,54473.50676472 2022-11-16,11:50:49.000,320,11092212,-795,0,1668599448,13038.923172509989,202.5940400699983,54473.6744556 2022-11-16,11:50:50.000,320,11092260,-795,0,1668599449,13038.882754649989,202.6081383300043,54473.6744556 2022-11-16,11:50:51.000,320,11092272,-795,0,1668599450,13038.902963579989,202.622236590003,54473.6744556 2022-11-16,11:50:52.000,320,11092238,-795,0,1668599451,13038.869282029998,202.61518746000365,54473.590610160005 2022-11-16,11:50:53.000,320,11092252,-795,0,1668599452,13038.835600479993,202.62928572000237,54473.54868744 2022-11-16,11:50:54.000,320,11092195,-795,0,1668599453,13038.788446309998,202.62928572000237,54473.541700320005 2022-11-16,11:50:55.000,320,11092269,-795,0,1668599454,13038.822127859989,202.63633485000173,54473.61157152001 2022-11-16,11:50:56.000,320,11092274,-795,0,1668599455,13038.828864169998,202.6574822399998,54473.65349424001 2022-11-16,11:50:57.000,320,11092220,-795,0,1668599456,13038.822127859989,202.67158049999853,54473.70240408001 2022-11-16,11:50:58.000,320,11092266,-795,0,1668599457,13038.707610589998,202.67158049999853,54473.54868744 2022-11-16,11:50:59.000,320,11092276,-795,0,1668599458,13038.700874280003,202.7068261500026,54473.47881624 2022-11-16,11:51:00.000,320,11092219,-795,0,1668599459,13038.734555829993,202.69977702000324,54473.64650712 2022-11-16,11:51:01.000,320,11092260,-795,0,1668599460,13038.727819519998,202.68567876000452,54473.63253288001 2022-11-16,11:51:02.000,320,11092222,-795,0,1668599461,13038.646983799998,202.72092441000132,54473.47881624 2022-11-16,11:51:03.000,320,11092222,-795,0,1668599462,13038.640247490002,202.7420717999994,54473.47881624 2022-11-16,11:51:04.000,320,11092223,-795,0,1668599463,13038.620038560002,202.7561700599981,54473.5696488 2022-11-16,11:51:05.000,320,11092270,-795,0,1668599464,13038.599829630002,202.7702683200041,54473.57663592 2022-11-16,11:51:06.000,320,11092254,-795,0,1668599465,13038.492048669992,202.81256310000026,54473.50676472 2022-11-16,11:51:07.000,320,11092225,-795,0,1668599466,13038.518993910002,202.77731745000347,54473.4997776 2022-11-16,11:51:08.000,320,11092209,-795,0,1668599467,13038.559411770002,202.8055139700009,54473.64650712 2022-11-16,11:51:09.000,320,11092282,-795,0,1668599468,13038.579620700002,202.83371048999834,54473.64650712 2022-11-16,11:51:10.000,320,11092234,-795,0,1668599469,13038.492048669992,202.81256310000026,54473.63253288001 2022-11-16,11:51:11.000,320,11092252,-795,0,1668599470,13038.498784980002,202.8548578800037,54473.52772608 2022-11-16,11:51:12.000,320,11092265,-795,0,1668599471,13038.471839739992,202.83371048999834,54473.55567456 2022-11-16,11:51:13.000,320,11092241,-795,0,1668599472,13038.411212949992,202.8548578800037,54473.45086776 2022-11-16,11:51:14.000,320,11092230,-795,0,1668599473,13038.444894499997,202.8689561400024,54473.6045844 2022-11-16,11:51:15.000,320,11092202,-795,0,1668599474,13038.478576050002,202.87600527000177,54473.58362304001 2022-11-16,11:51:16.000,320,11092267,-795,0,1668599475,13038.451630809992,202.86190701000305,54473.639520000004 2022-11-16,11:51:17.000,320,11092235,-795,0,1668599476,13038.444894499997,202.86190701000305,54473.59759728 2022-11-16,11:51:18.000,320,11092260,-795,0,1668599477,13038.431421879992,202.87600527000177,54473.69541696 2022-11-16,11:51:19.000,320,11092258,-795,0,1668599478,13038.411212949992,202.8689561400024,54473.5696488 2022-11-16,11:51:20.000,320,11092224,-795,0,1668599479,13038.404476639997,202.88305440000113,54473.70240408001 2022-11-16,11:51:21.000,320,11092252,-795,0,1668599480,13038.391004019992,202.8689561400024,54473.65349424001 2022-11-16,11:51:22.000,320,11092221,-795,0,1668599481,13038.323640919996,202.87600527000177,54473.48580336001 2022-11-16,11:51:23.000,320,11092252,-795,0,1668599482,13038.316904610001,202.86190701000305,54473.52772608 2022-11-16,11:51:24.000,320,11092270,-795,0,1668599483,13038.364058779996,202.8407596199977,54473.70240408001 2022-11-16,11:51:25.000,320,11092222,-795,0,1668599484,13038.391004019992,202.8548578800037,54473.639520000004 2022-11-16,11:51:26.000,320,11092287,-795,0,1668599485,13038.343849849996,202.84780875000433,54473.5696488 2022-11-16,11:51:27.000,320,11092273,-795,0,1668599486,13038.269750439991,202.88305440000113,54473.51375184001 2022-11-16,11:51:28.000,320,11092234,-795,0,1668599487,13038.276486750001,202.8689561400024,54473.520738960004 2022-11-16,11:51:29.000,320,11092252,-795,0,1668599488,13038.357322470001,202.88305440000113,54473.56266168001 2022-11-16,11:51:30.000,320,11092219,-795,0,1668599489,13038.323640919996,202.8689561400024,54473.57663592 2022-11-16,11:51:31.000,320,11092247,-795,0,1668599490,13038.357322470001,202.89715265999985,54473.64650712 2022-11-16,11:51:32.000,320,11092296,-795,0,1668599491,13038.337113540001,202.88305440000113,54473.63253288001 2022-11-16,11:51:33.000,320,11092219,-795,0,1668599492,13038.357322470001,202.87600527000177,54473.63253288001 2022-11-16,11:51:34.000,320,11092230,-795,0,1668599493,13038.310168299991,202.88305440000113,54473.46484200001 2022-11-16,11:51:35.000,320,11092254,-795,0,1668599494,13038.370795089992,202.8901035300005,54473.55567456 2022-11-16,11:51:36.000,320,11092232,-795,0,1668599495,13038.350586159992,202.84780875000433,54473.57663592 2022-11-16,11:51:37.000,320,11092255,-795,0,1668599496,13038.343849849996,202.88305440000113,54473.54868744 2022-11-16,11:51:38.000,320,11092207,-795,0,1668599497,13038.25627782,202.953545700002,54473.422919280005 2022-11-16,11:51:39.000,320,11092287,-795,0,1668599498,13038.330377229991,202.91830004999792,54473.39497080001 2022-11-16,11:51:40.000,320,11092253,-795,0,1668599499,13038.397740330001,202.91830004999792,54473.54868744 2022-11-16,11:51:41.000,320,11092263,-795,0,1668599500,13038.431421879992,202.93944744000328,54473.5696488 2022-11-16,11:51:42.000,320,11092241,-795,0,1668599501,13038.377531400001,202.92534918000456,54473.39497080001 2022-11-16,11:51:43.000,320,11092246,-795,0,1668599502,13038.397740330001,202.93239831000392,54473.38798368 2022-11-16,11:51:44.000,320,11092241,-795,0,1668599503,13038.391004019992,202.91830004999792,54473.43689352 2022-11-16,11:51:45.000,320,11092264,-795,0,1668599504,13038.478576050002,202.93239831000392,54473.54868744 2022-11-16,11:51:46.000,320,11092228,-795,0,1668599505,13038.458367120002,202.92534918000456,54473.590610160005 2022-11-16,11:51:47.000,320,11092230,-795,0,1668599506,13038.438158190002,202.94649657000264,54473.44388064001 2022-11-16,11:51:48.000,320,11092255,-795,0,1668599507,13038.485312359997,202.89715265999985,54473.50676472 2022-11-16,11:51:49.000,320,11092272,-795,0,1668599508,13038.545939149997,202.9887913499988,54473.63253288001 2022-11-16,11:51:50.000,320,11092266,-795,0,1668599509,13038.552675459992,202.93239831000392,54473.58362304001 2022-11-16,11:51:51.000,320,11092239,-795,0,1668599510,13038.545939149997,203.0028896100048,54473.541700320005 2022-11-16,11:51:52.000,320,11092231,-795,0,1668599511,13038.478576050002,202.9887913499988,54473.520738960004 2022-11-16,11:51:53.000,320,11092245,-795,0,1668599512,13038.471839739992,202.96059483000136,54473.471829120004 2022-11-16,11:51:54.000,320,11092232,-795,0,1668599513,13038.505521289997,202.98174221999943,54473.61855864 2022-11-16,11:51:55.000,320,11092236,-795,0,1668599514,13038.545939149997,202.97469309000007,54473.61855864 2022-11-16,11:51:56.000,320,11092253,-795,0,1668599515,13038.552675459992,202.96764396000071,54473.61157152001 2022-11-16,11:51:57.000,320,11092262,-795,0,1668599516,13038.552675459992,203.0169878700035,54473.66746848 2022-11-16,11:51:58.000,320,11092252,-795,0,1668599517,13038.586357009997,203.00993874000415,54473.69541696 2022-11-16,11:51:59.000,320,11092216,-795,0,1668599518,13038.518993910002,203.04518439000094,54473.73733968 2022-11-16,11:52:00.000,320,11092266,-795,0,1668599519,13038.586357009997,203.03108613000222,54473.73035256001 2022-11-16,11:52:01.000,320,11092236,-795,0,1668599520,13038.552675459992,203.06633177999902,54473.72336544 2022-11-16,11:52:02.000,320,11092234,-795,0,1668599521,13038.539202840002,203.05928264999966,54473.61157152001 2022-11-16,11:52:03.000,320,11092277,-795,0,1668599522,13038.512257599992,203.06633177999902,54473.72336544 2022-11-16,11:52:04.000,320,11092247,-795,0,1668599523,13038.539202840002,203.09452830000373,54473.62554576 2022-11-16,11:52:05.000,320,11092220,-795,0,1668599524,13038.545939149997,203.08747917000437,54473.807210880004 2022-11-16,11:52:06.000,320,11092222,-795,0,1668599525,13038.545939149997,203.10862656000245,54473.709391200005 2022-11-16,11:52:07.000,320,11092269,-795,0,1668599526,13038.545939149997,203.09452830000373,54473.758301040005 2022-11-16,11:52:08.000,320,11092285,-795,0,1668599527,13038.498784980002,203.1156756900018,54473.68144272001 2022-11-16,11:52:09.000,320,11092276,-755,0,1668599528,13038.485312359997,203.1156756900018,54473.66746848 2022-11-16,11:52:10.000,320,11092255,-795,0,1668599529,13038.512257599992,203.13682307999989,54473.71637832 2022-11-16,11:52:11.000,320,11092240,-795,0,1668599530,13038.579620700002,203.1509213399986,54473.89804344001 2022-11-16,11:52:12.000,320,11092262,-795,0,1668599531,13038.545939149997,203.14387220999924,54473.83515936 2022-11-16,11:52:13.000,320,11092306,-795,0,1668599532,13038.492048669992,203.15797046999796,54473.69541696 2022-11-16,11:52:14.000,320,11092241,-795,0,1668599533,13038.579620700002,203.1509213399986,54473.814198 2022-11-16,11:52:15.000,320,11092225,-795,0,1668599534,13038.579620700002,203.19321612000203,54473.79323664 2022-11-16,11:52:16.000,320,11092290,-795,0,1668599535,13038.572884389992,203.17911786000332,54473.77227528 2022-11-16,11:52:17.000,320,11092255,-795,0,1668599536,13038.552675459992,203.18616699000268,54473.71637832 2022-11-16,11:52:18.000,320,11092292,-795,0,1668599537,13038.539202840002,203.18616699000268,54473.65349424001 2022-11-16,11:52:19.000,320,11092203,-795,0,1668599538,13038.640247490002,203.1509213399986,54473.79323664 2022-11-16,11:52:20.000,320,11092238,-795,0,1668599539,13038.633511179993,203.1509213399986,54473.828172240006 2022-11-16,11:52:21.000,320,11092237,-795,0,1668599540,13038.606565939997,203.17206873000396,54473.61157152001 2022-11-16,11:52:22.000,320,11092214,-795,0,1668599541,13038.633511179993,203.13682307999989,54473.59759728 2022-11-16,11:52:23.000,320,11092262,-795,0,1668599542,13038.606565939997,203.14387220999924,54473.639520000004 2022-11-16,11:52:24.000,320,11092234,-795,0,1668599543,13038.633511179993,203.12977395000053,54473.639520000004 2022-11-16,11:52:25.000,320,11092241,-795,0,1668599544,13038.646983799998,203.13682307999989,54473.65349424001 2022-11-16,11:52:26.000,320,11092266,-795,0,1668599545,13038.613302249993,203.14387220999924,54473.4997776 2022-11-16,11:52:27.000,320,11092250,-795,0,1668599546,13038.653720109993,203.12977395000053,54473.59759728 2022-11-16,11:52:28.000,320,11092250,-795,0,1668599547,13038.741292139988,203.09452830000373,54473.6744556 2022-11-16,11:52:29.000,320,11092241,-795,0,1668599548,13038.721083209988,203.09452830000373,54473.69541696 2022-11-16,11:52:30.000,320,11092245,-795,0,1668599549,13038.700874280003,203.08043003999774,54473.53471320001 2022-11-16,11:52:31.000,320,11092240,-795,0,1668599550,13038.707610589998,203.06633177999902,54473.590610160005 2022-11-16,11:52:32.000,320,11092229,-795,0,1668599551,13038.680665350003,203.03813526000158,54473.5696488 2022-11-16,11:52:33.000,320,11092212,-795,0,1668599552,13038.660456420002,203.03813526000158,54473.45785488 2022-11-16,11:52:34.000,320,11092269,-795,0,1668599553,13038.694137969993,203.0169878700035,54473.5696488 2022-11-16,11:52:35.000,320,11092232,-795,0,1668599554,13038.680665350003,203.00993874000415,54473.70240408001 2022-11-16,11:52:36.000,320,11092219,-795,0,1668599555,13038.673929039993,202.99584047999815,54473.61855864 2022-11-16,11:52:37.000,320,11092261,-795,0,1668599556,13038.646983799998,202.97469309000007,54473.62554576 2022-11-16,11:52:38.000,320,11092256,-795,0,1668599557,13038.626774869997,202.96059483000136,54473.45785488 2022-11-16,11:52:39.000,320,11092190,-795,0,1668599558,13038.552675459992,202.8901035300005,54473.374009440005 2022-11-16,11:52:40.000,320,11092198,-795,0,1668599559,13038.572884389992,202.93239831000392,54473.471829120004 2022-11-16,11:52:41.000,320,11092292,-795,0,1668599560,13038.586357009997,202.8901035300005,54473.54868744 2022-11-16,11:52:42.000,320,11092238,-795,0,1668599561,13038.525730219997,202.86190701000305,54473.44388064001 2022-11-16,11:52:43.000,320,11092255,-795,0,1668599562,13038.545939149997,202.87600527000177,54473.54868744 2022-11-16,11:52:44.000,320,11092257,-795,0,1668599563,13038.626774869997,202.8689561400024,54473.62554576 2022-11-16,11:52:45.000,320,11092217,-795,0,1668599564,13038.599829630002,202.89715265999985,54473.59759728 2022-11-16,11:52:46.000,320,11092241,-795,0,1668599565,13038.572884389992,202.84780875000433,54473.541700320005 2022-11-16,11:52:47.000,320,11092193,-795,0,1668599566,13038.498784980002,202.8548578800037,54473.471829120004 2022-11-16,11:52:48.000,320,11092257,-795,0,1668599567,13038.505521289997,202.76321919000475,54473.422919280005 2022-11-16,11:52:49.000,320,11092252,-795,0,1668599568,13038.579620700002,202.79846484000154,54473.492790480006 2022-11-16,11:52:50.000,320,11092207,-795,0,1668599569,13038.532466529992,202.74912092999875,54473.45086776 2022-11-16,11:52:51.000,320,11092262,-795,0,1668599570,13038.478576050002,202.7702683200041,54473.57663592 2022-11-16,11:52:52.000,320,11092251,-795,0,1668599571,13038.397740330001,202.74912092999875,54473.492790480006 2022-11-16,11:52:53.000,320,11092250,-795,0,1668599572,13038.417949260001,202.7702683200041,54473.471829120004 2022-11-16,11:52:54.000,320,11092188,-795,0,1668599573,13038.478576050002,202.7561700599981,54473.541700320005 2022-11-16,11:52:55.000,320,11092249,-795,0,1668599574,13038.465103429997,202.71387528000196,54473.541700320005 2022-11-16,11:52:56.000,320,11092213,-795,0,1668599575,13038.417949260001,202.74912092999875,54473.520738960004 2022-11-16,11:52:57.000,320,11092212,-795,0,1668599576,13038.370795089992,202.7420717999994,54473.39497080001 2022-11-16,11:52:58.000,320,11092256,-795,0,1668599577,13038.337113540001,202.74912092999875,54473.38099656 2022-11-16,11:52:59.000,320,11092278,-795,0,1668599578,13038.397740330001,202.7420717999994,54473.52772608 2022-11-16,11:53:00.000,320,11092282,-795,0,1668599579,13038.370795089992,202.74912092999875,54473.55567456 2022-11-16,11:53:01.000,320,11092255,-795,0,1668599580,13038.337113540001,202.7561700599981,54473.492790480006 2022-11-16,11:53:02.000,320,11092194,-795,0,1668599581,13038.303431989996,202.78436658000282,54473.36702232001 2022-11-16,11:53:03.000,320,11092213,-795,0,1668599582,13038.316904610001,202.7561700599981,54473.41593216001 2022-11-16,11:53:04.000,320,11092264,-795,0,1668599583,13038.276486750001,202.74912092999875,54473.471829120004 2022-11-16,11:53:05.000,320,11092256,-795,0,1668599584,13038.25627782,202.7068261500026,54473.44388064001 2022-11-16,11:53:06.000,320,11092232,-795,0,1668599585,13038.263014129996,202.81961222999962,54473.3600352 2022-11-16,11:53:07.000,320,11092242,-795,0,1668599586,13038.25627782,202.8407596199977,54473.374009440005 2022-11-16,11:53:08.000,320,11092264,-795,0,1668599587,13038.263014129996,202.8901035300005,54473.38099656 2022-11-16,11:53:09.000,320,11092278,-795,0,1668599588,13038.337113540001,202.87600527000177,54473.54868744 2022-11-16,11:53:10.000,320,11092179,-795,0,1668599589,13038.310168299991,202.8901035300005,54473.422919280005 2022-11-16,11:53:11.000,320,11092278,-795,0,1668599590,13038.323640919996,202.8901035300005,54473.422919280005 2022-11-16,11:53:12.000,320,11092241,-795,0,1668599591,13038.263014129996,202.96059483000136,54473.33907384 2022-11-16,11:53:13.000,320,11092268,-795,0,1668599592,13038.283223059996,202.98174221999943,54473.29715112001 2022-11-16,11:53:14.000,320,11092204,-795,0,1668599593,13038.350586159992,203.0028896100048,54473.38099656 2022-11-16,11:53:15.000,320,11092227,-795,0,1668599594,13038.404476639997,203.02403700000286,54473.48580336001 2022-11-16,11:53:16.000,320,11092237,-795,0,1668599595,13038.384267709996,203.04518439000094,54473.353048080004 2022-11-16,11:53:17.000,320,11092252,-795,0,1668599596,13038.397740330001,203.09452830000373,54473.33907384 2022-11-16,11:53:18.000,320,11092183,-795,0,1668599597,13038.397740330001,203.1015774300031,54473.40195792 2022-11-16,11:53:19.000,320,11092212,-795,0,1668599598,13038.444894499997,203.14387220999924,54473.38798368 2022-11-16,11:53:20.000,320,11092272,-795,0,1668599599,13038.492048669992,203.19321612000203,54473.38798368 2022-11-16,11:53:21.000,320,11092255,-795,0,1668599600,13038.566148079997,203.24256003000482,54473.47881624 2022-11-16,11:53:22.000,320,11092249,-795,0,1668599601,13038.518993910002,203.31305132999842,54473.39497080001 2022-11-16,11:53:23.000,320,11092270,-795,0,1668599602,13038.593093319992,203.3271495900044,54473.422919280005 2022-11-16,11:53:24.000,320,11092222,-795,0,1668599603,13038.593093319992,203.33419872000377,54473.38099656 2022-11-16,11:53:25.000,320,11092282,-795,0,1668599604,13038.721083209988,203.397640889998,54473.55567456 2022-11-16,11:53:26.000,320,11092201,-795,0,1668599605,13038.741292139988,203.40469002000464,54473.590610160005 2022-11-16,11:53:27.000,320,11092299,-795,0,1668599606,13038.788446309998,203.4469848000008,54473.54868744 2022-11-16,11:53:28.000,320,11092273,-795,0,1668599607,13038.795182619993,203.48223045000486,54473.40195792 2022-11-16,11:53:29.000,320,11092308,-795,0,1668599608,13038.801918929988,203.53862348999974,54473.45785488 2022-11-16,11:53:30.000,320,11092314,-795,0,1668599609,13038.916436199994,203.55272174999845,54473.56266168001 2022-11-16,11:53:31.000,320,11092261,-795,0,1668599610,13038.950117749999,203.5738691400038,54473.62554576 2022-11-16,11:53:32.000,320,11092266,-795,0,1668599611,13038.977062989994,203.60206566000124,54473.541700320005 2022-11-16,11:53:33.000,320,11092251,-795,0,1668599612,13039.037689779994,203.63731130999804,54473.520738960004 2022-11-16,11:53:34.000,320,11092167,-795,0,1668599613,13039.098316569994,203.63731130999804,54473.61855864 2022-11-16,11:53:35.000,320,11092290,-795,0,1668599614,13039.078107639994,203.66550783000275,54473.54868744 2022-11-16,11:53:36.000,320,11092223,-795,0,1668599615,13039.118525499995,203.6725569600021,54473.541700320005 2022-11-16,11:53:37.000,320,11092269,-795,0,1668599616,13039.13199812,203.66550783000275,54473.47881624 2022-11-16,11:53:38.000,320,11092244,-795,0,1668599617,13039.17241598,203.68665522000083,54473.492790480006 2022-11-16,11:53:39.000,320,11092251,-795,0,1668599618,13039.22630645999,203.71485173999827,54473.63253288001 2022-11-16,11:53:40.000,320,11092241,-675,0,1668599619,13039.19262491,203.6937043500002,54473.68144272001 2022-11-16,11:53:41.000,320,11092241,-795,0,1668599620,13039.2532517,203.6725569600021,54473.471829120004 2022-11-16,11:53:42.000,320,11092246,-795,0,1668599621,13039.34756003999,203.64436044000468,54473.59759728 2022-11-16,11:53:43.000,320,11092269,-795,0,1668599622,13039.39471421,203.6584587000034,54473.56266168001 2022-11-16,11:53:44.000,320,11092265,-795,0,1668599623,13039.38797789999,203.63026217999868,54473.62554576 2022-11-16,11:53:45.000,320,11092227,-795,0,1668599624,13039.38797789999,203.60206566000124,54473.4997776 2022-11-16,11:53:46.000,320,11092217,-795,0,1668599625,13039.455341,203.5456726199991,54473.56266168001 2022-11-16,11:53:47.000,320,11092250,-795,0,1668599626,13039.502495169996,203.48223045000486,54473.65349424001 2022-11-16,11:53:48.000,320,11092258,-795,0,1668599627,13039.603539819997,203.4610830599995,54473.758301040005 2022-11-16,11:53:49.000,320,11092254,-795,0,1668599628,13039.643957679997,203.4258374100027,54473.78624952 2022-11-16,11:53:50.000,320,11092243,-795,0,1668599629,13039.637221370001,203.38354262999928,54473.70240408001 2022-11-16,11:53:51.000,320,11092248,-795,0,1668599630,13039.650693989992,203.38354262999928,54473.69541696 2022-11-16,11:53:52.000,320,11092257,-795,0,1668599631,13039.610276129992,203.31305132999842,54473.63253288001 2022-11-16,11:53:53.000,320,11092213,-795,0,1668599632,13039.637221370001,203.27780568000162,54473.59759728 2022-11-16,11:53:54.000,320,11092263,-795,0,1668599633,13039.718057090002,203.27780568000162,54473.758301040005 2022-11-16,11:53:55.000,320,11092266,-795,0,1668599634,13039.751738639992,203.24256003000482,54473.82118512001 2022-11-16,11:53:56.000,320,11092277,-795,0,1668599635,13039.792156499992,203.19321612000203,54473.75131392001 2022-11-16,11:53:57.000,320,11092303,-795,0,1668599636,13039.785420189997,203.19321612000203,54473.64650712 2022-11-16,11:53:58.000,320,11092213,-795,0,1668599637,13039.819101740002,203.14387220999924,54473.70240408001 2022-11-16,11:53:59.000,320,11092263,-795,0,1668599638,13039.825838049997,203.1509213399986,54473.660481360006 2022-11-16,11:54:00.000,320,11092253,-795,0,1668599639,13039.866255909998,203.08747917000437,54473.72336544 2022-11-16,11:54:01.000,320,11092270,-795,0,1668599640,13039.933619009993,203.05928264999966,54473.78624952 2022-11-16,11:54:02.000,320,11092285,-795,0,1668599641,13039.852783289993,203.03108613000222,54473.72336544 2022-11-16,11:54:03.000,320,11092293,-795,0,1668599642,13039.913410079993,203.02403700000286,54473.80022376001 2022-11-16,11:54:04.000,320,11092280,-795,0,1668599643,13039.879728530002,202.9887913499988,54473.758301040005 2022-11-16,11:54:05.000,320,11092269,-795,0,1668599644,13039.872992219993,202.96059483000136,54473.71637832 2022-11-16,11:54:06.000,320,11092231,-795,0,1668599645,13039.926882699998,202.97469309000007,54473.814198 2022-11-16,11:54:07.000,320,11092266,-795,0,1668599646,13039.947091629998,202.93944744000328,54473.82118512001 2022-11-16,11:54:08.000,320,11092257,-795,0,1668599647,13039.893201149993,202.93944744000328,54473.814198 2022-11-16,11:54:09.000,320,11092245,-795,0,1668599648,13039.893201149993,202.91125091999857,54473.72336544 2022-11-16,11:54:10.000,320,11092277,-795,0,1668599649,13039.879728530002,202.96059483000136,54473.877082080005 2022-11-16,11:54:11.000,320,11092279,-795,0,1668599650,13039.839310670002,202.91125091999857,54473.76528816 2022-11-16,11:54:12.000,320,11092287,-795,0,1668599651,13039.792156499992,202.91830004999792,54473.77227528 2022-11-16,11:54:13.000,320,11092265,-795,0,1668599652,13039.879728530002,202.9042017899992,54473.8840692 2022-11-16,11:54:14.000,320,11092210,-795,0,1668599653,13039.778683880002,202.91125091999857,54473.877082080005 2022-11-16,11:54:15.000,320,11092238,-795,0,1668599654,13039.805629119997,202.8901035300005,54473.80022376001 2022-11-16,11:54:16.000,320,11092262,-795,0,1668599655,13039.751738639992,202.92534918000456,54473.807210880004 2022-11-16,11:54:17.000,320,11092261,-795,0,1668599656,13039.677639230002,202.93944744000328,54473.73733968 2022-11-16,11:54:18.000,320,11092271,-795,0,1668599657,13039.583330889996,202.9042017899992,54473.75131392001 2022-11-16,11:54:19.000,320,11092253,-795,0,1668599658,13039.704584469997,202.953545700002,54473.925991920005 2022-11-16,11:54:20.000,320,11092294,-795,0,1668599659,13039.657430300002,202.92534918000456,54473.91900480001 2022-11-16,11:54:21.000,320,11092270,-795,0,1668599660,13039.657430300002,202.92534918000456,54473.87009496001 2022-11-16,11:54:22.000,320,11092201,-795,0,1668599661,13039.522704099996,202.99584047999815,54473.7443268 2022-11-16,11:54:23.000,320,11092182,-795,0,1668599662,13039.542913029996,202.93239831000392,54473.75131392001 2022-11-16,11:54:24.000,320,11092226,-795,0,1668599663,13039.468813619991,202.98174221999943,54473.73733968 2022-11-16,11:54:25.000,320,11092254,-795,0,1668599664,13039.41492314,202.99584047999815,54473.61855864 2022-11-16,11:54:26.000,320,11092237,-795,0,1668599665,13039.381241589996,203.04518439000094,54473.688429840004 2022-11-16,11:54:27.000,320,11092278,-795,0,1668599666,13039.38797789999,203.02403700000286,54473.72336544 2022-11-16,11:54:28.000,320,11092262,-795,0,1668599667,13039.428395759991,203.03108613000222,54473.82118512001 2022-11-16,11:54:29.000,320,11092234,-795,0,1668599668,13039.448604689991,203.0169878700035,54473.89105632 2022-11-16,11:54:30.000,320,11092231,-795,0,1668599669,13039.35429635,203.04518439000094,54473.83515936 2022-11-16,11:54:31.000,320,11092278,-795,0,1668599670,13039.361032659996,203.03813526000158,54473.73035256001 2022-11-16,11:54:32.000,320,11092293,-795,0,1668599671,13039.23304277,203.07338090999838,54473.72336544 2022-11-16,11:54:33.000,320,11092230,-715,0,1668599672,13039.27346063,203.03813526000158,54473.61855864 2022-11-16,11:54:34.000,320,11092254,-795,0,1668599673,13039.259988009995,203.06633177999902,54473.814198 2022-11-16,11:54:35.000,320,11092296,-795,0,1668599674,13039.320614799995,203.03108613000222,54473.91900480001 2022-11-16,11:54:36.000,320,11092226,-795,0,1668599675,13039.30714217999,203.03108613000222,54473.807210880004 2022-11-16,11:54:37.000,320,11092267,-795,0,1668599676,13039.26672431999,203.0169878700035,54473.709391200005 2022-11-16,11:54:38.000,320,11092224,-795,0,1668599677,13039.33408742,203.04518439000094,54473.856120720004 2022-11-16,11:54:39.000,320,11092274,-795,0,1668599678,13039.340823729995,203.00993874000415,54473.807210880004 2022-11-16,11:54:40.000,320,11092280,-795,0,1668599679,13039.30714217999,203.03108613000222,54473.76528816 2022-11-16,11:54:41.000,320,11092256,-795,0,1668599680,13039.33408742,202.97469309000007,54473.75131392001 2022-11-16,11:54:42.000,320,11092264,-795,0,1668599681,13039.239779079995,202.93239831000392,54473.590610160005 2022-11-16,11:54:43.000,320,11092282,-795,0,1668599682,13039.30714217999,202.93944744000328,54473.79323664 2022-11-16,11:54:44.000,320,11092256,-795,0,1668599683,13039.381241589996,202.8901035300005,54473.89105632 2022-11-16,11:54:45.000,320,11092262,-795,0,1668599684,13039.401450519996,202.92534918000456,54473.925991920005 2022-11-16,11:54:46.000,320,11092240,-795,0,1668599685,13039.381241589996,202.88305440000113,54473.82118512001 2022-11-16,11:54:47.000,320,11092275,-795,0,1668599686,13039.34756003999,202.87600527000177,54473.660481360006 2022-11-16,11:54:48.000,320,11092197,-795,0,1668599687,13039.381241589996,202.8689561400024,54473.69541696 2022-11-16,11:54:49.000,320,11092276,-795,0,1668599688,13039.421659449996,202.8055139700009,54473.79323664 2022-11-16,11:54:50.000,320,11092270,-795,0,1668599689,13039.43513207,202.81256310000026,54473.814198 2022-11-16,11:54:51.000,320,11092271,-795,0,1668599690,13039.441868379996,202.77731745000347,54473.688429840004 2022-11-16,11:54:52.000,320,11092251,-795,0,1668599691,13039.41492314,202.7420717999994,54473.73733968 2022-11-16,11:54:53.000,320,11092297,-795,0,1668599692,13039.515967790001,202.69977702000324,54473.814198 2022-11-16,11:54:54.000,320,11092257,-795,0,1668599693,13039.515967790001,202.69272789000388,54473.76528816 2022-11-16,11:54:55.000,320,11092239,-795,0,1668599694,13039.536176720001,202.66453136999917,54473.77227528 2022-11-16,11:54:56.000,320,11092237,-795,0,1668599695,13039.448604689991,202.68567876000452,54473.62554576 2022-11-16,11:54:57.000,320,11092279,-795,0,1668599696,13039.455341,202.67862962999789,54473.58362304001 2022-11-16,11:54:58.000,320,11092257,-795,0,1668599697,13039.522704099996,202.63633485000173,54473.75131392001 2022-11-16,11:54:59.000,320,11092232,-795,0,1668599698,13039.576594580001,202.63633485000173,54473.77926240001 2022-11-16,11:55:00.000,320,11092238,-795,0,1668599699,13039.576594580001,202.61518746000365,54473.814198 2022-11-16,11:55:01.000,320,11092233,-795,0,1668599700,13039.556385650001,202.56584355000086,54473.77926240001 2022-11-16,11:55:02.000,320,11092219,-795,0,1668599701,13039.47554993,202.5587944200015,54473.56266168001 2022-11-16,11:55:03.000,320,11092242,-795,0,1668599702,13039.47554993,202.56584355000086,54473.59759728 2022-11-16,11:55:04.000,320,11092262,-795,0,1668599703,13039.455341,202.53764703000343,54473.52772608 2022-11-16,11:55:05.000,320,11092263,-795,0,1668599704,13039.47554993,202.50945050999871,54473.520738960004 2022-11-16,11:55:06.000,320,11092289,-795,0,1668599705,13039.39471421,202.48830312000064,54473.4997776 2022-11-16,11:55:07.000,320,11092256,-795,0,1668599706,13039.381241589996,202.49535225,54473.492790480006 2022-11-16,11:55:08.000,320,11092264,-795,0,1668599707,13039.421659449996,202.5235487700047,54473.688429840004 2022-11-16,11:55:09.000,320,11092214,-795,0,1668599708,13039.43513207,202.50240137999936,54473.66746848 2022-11-16,11:55:10.000,320,11092204,-795,0,1668599709,13039.36776896999,202.50945050999871,54473.61157152001 2022-11-16,11:55:11.000,320,11092292,-795,0,1668599710,13039.361032659996,202.49535225,54473.5696488 2022-11-16,11:55:12.000,320,11092240,-795,0,1668599711,13039.30714217999,202.48830312000064,54473.51375184001 2022-11-16,11:55:13.000,320,11092238,-795,0,1668599712,13039.30714217999,202.43895920999785,54473.50676472 2022-11-16,11:55:14.000,320,11092262,-795,0,1668599713,13039.199361219995,202.4601066000032,54473.471829120004 2022-11-16,11:55:15.000,320,11092313,-795,0,1668599714,13039.31387849,202.41781181999977,54473.69541696 2022-11-16,11:55:16.000,320,11092254,-795,0,1668599715,13039.259988009995,202.4319100799985,54473.65349424001 2022-11-16,11:55:17.000,320,11092254,-795,0,1668599716,13039.23304277,202.44600834000448,54473.63253288001 2022-11-16,11:55:18.000,320,11092213,-795,0,1668599717,13039.14547073999,202.4319100799985,54473.5696488 2022-11-16,11:55:19.000,320,11092223,-795,0,1668599718,13039.12526180999,202.41781181999977,54473.541700320005 2022-11-16,11:55:20.000,320,11092258,-795,0,1668599719,13039.13199812,202.42486094999913,54473.62554576 2022-11-16,11:55:21.000,320,11092232,-795,0,1668599720,13039.12526180999,202.4107626900004,54473.59759728 2022-11-16,11:55:22.000,320,11092259,-795,0,1668599721,13039.04442608999,202.42486094999913,54473.56266168001 2022-11-16,11:55:23.000,320,11092225,-795,0,1668599722,13039.02421715999,202.42486094999913,54473.55567456 2022-11-16,11:55:24.000,320,11092293,-795,0,1668599723,13039.057898709994,202.4107626900004,54473.70240408001 2022-11-16,11:55:25.000,320,11092275,-795,0,1668599724,13039.06463501999,202.46715573000256,54473.66746848 2022-11-16,11:55:26.000,320,11092219,-795,0,1668599725,13038.98379929999,202.40371356000105,54473.48580336001 2022-11-16,11:55:27.000,320,11092250,-795,0,1668599726,13038.916436199994,202.42486094999913,54473.38099656 2022-11-16,11:55:28.000,320,11092219,-795,0,1668599727,13038.943381439989,202.42486094999913,54473.541700320005 2022-11-16,11:55:29.000,320,11092215,-795,0,1668599728,13038.950117749999,202.42486094999913,54473.61855864 2022-11-16,11:55:30.000,320,11092260,-795,0,1668599729,13038.970326679999,202.42486094999913,54473.63253288001 2022-11-16,11:55:31.000,320,11092235,-795,0,1668599730,13038.916436199994,202.4601066000032,54473.5696488 2022-11-16,11:55:32.000,320,11092245,-795,0,1668599731,13038.909699889999,202.38256617000297,54473.4997776 2022-11-16,11:55:33.000,320,11092250,-795,0,1668599732,13038.96359036999,202.4601066000032,54473.6045844 2022-11-16,11:55:34.000,320,11092157,-795,0,1668599733,13038.96359036999,202.47420486000192,54473.58362304001 2022-11-16,11:55:35.000,320,11092271,-795,0,1668599734,13038.936645129994,202.43895920999785,54473.45785488 2022-11-16,11:55:36.000,320,11092261,-795,0,1668599735,13038.916436199994,202.47420486000192,54473.40195792 2022-11-16,11:55:37.000,320,11092248,-795,0,1668599736,13038.889490959999,202.46715573000256,54473.41593216001 2022-11-16,11:55:38.000,320,11092276,-795,0,1668599737,13038.902963579989,202.48125399000128,54473.45785488 2022-11-16,11:55:39.000,320,11092259,-795,0,1668599738,13038.943381439989,202.5235487700047,54473.541700320005 2022-11-16,11:55:40.000,320,11092275,-795,0,1668599739,13038.943381439989,202.50945050999871,54473.52772608 2022-11-16,11:55:41.000,320,11092294,-795,0,1668599740,13038.916436199994,202.51649963999807,54473.51375184001 2022-11-16,11:55:42.000,320,11092227,-795,0,1668599741,13038.896227269994,202.48830312000064,54473.4299064 2022-11-16,11:55:43.000,320,11092275,-795,0,1668599742,13038.795182619993,202.5235487700047,54473.24125416 2022-11-16,11:55:44.000,320,11092260,-795,0,1668599743,13038.956854059994,202.51649963999807,54473.46484200001 2022-11-16,11:55:45.000,320,11092287,-795,0,1668599744,13038.923172509989,202.53764703000343,54473.471829120004 2022-11-16,11:55:46.000,320,11092229,-795,0,1668599745,13038.936645129994,202.56584355000086,54473.45086776 2022-11-16,11:55:47.000,320,11092293,-795,0,1668599746,13038.923172509989,202.58699093999894,54473.39497080001 2022-11-16,11:55:48.000,320,11092233,-795,0,1668599747,13038.916436199994,202.55174529000215,54473.33907384 2022-11-16,11:55:49.000,320,11092248,-795,0,1668599748,13039.00400822999,202.57289268000022,54473.45086776 2022-11-16,11:55:50.000,320,11092244,-795,0,1668599749,13038.956854059994,202.5587944200015,54473.471829120004 2022-11-16,11:55:51.000,320,11092228,-795,0,1668599750,13038.929908819999,202.61518746000365,54473.38099656 2022-11-16,11:55:52.000,320,11092261,-795,0,1668599751,13038.916436199994,202.5940400699983,54473.29715112001 2022-11-16,11:55:53.000,320,11092271,-795,0,1668599752,13038.896227269994,202.60108919999766,54473.31811248001 2022-11-16,11:55:54.000,320,11092247,-795,0,1668599753,13038.950117749999,202.63633485000173,54473.43689352 2022-11-16,11:55:55.000,320,11092267,-795,0,1668599754,13038.943381439989,202.62928572000237,54473.41593216001 2022-11-16,11:55:56.000,320,11092288,-795,0,1668599755,13038.869282029998,202.58699093999894,54473.304138240004 2022-11-16,11:55:57.000,320,11092273,-795,0,1668599756,13038.956854059994,202.62928572000237,54473.47881624 2022-11-16,11:55:58.000,320,11092271,-795,0,1668599757,13038.943381439989,202.6081383300043,54473.31811248001 2022-11-16,11:55:59.000,320,11092174,-795,0,1668599758,13038.956854059994,202.6081383300043,54473.27618976001 2022-11-16,11:56:00.000,320,11092261,-795,0,1668599759,13038.96359036999,202.66453136999917,54473.36702232001 2022-11-16,11:56:01.000,320,11092272,-795,0,1668599760,13038.98379929999,202.622236590003,54473.422919280005 2022-11-16,11:56:02.000,320,11092273,-795,0,1668599761,13038.929908819999,202.6081383300043,54473.31811248001 2022-11-16,11:56:03.000,320,11092246,-795,0,1668599762,13038.936645129994,202.63633485000173,54473.41593216001 2022-11-16,11:56:04.000,320,11092239,-795,0,1668599763,13039.057898709994,202.6081383300043,54473.520738960004 2022-11-16,11:56:05.000,320,11092261,-795,0,1668599764,13038.990535609999,202.63633485000173,54473.44388064001 2022-11-16,11:56:06.000,320,11092219,-795,0,1668599765,13039.11178919,202.58699093999894,54473.471829120004 2022-11-16,11:56:07.000,320,11092212,-795,0,1668599766,13039.04442608999,202.6081383300043,54473.39497080001 2022-11-16,11:56:08.000,320,11092253,-795,0,1668599767,13039.09158026,202.56584355000086,54473.46484200001 2022-11-16,11:56:09.000,320,11092268,-795,0,1668599768,13039.11178919,202.5587944200015,54473.54868744 2022-11-16,11:56:10.000,320,11092290,-795,0,1668599769,13039.14547073999,202.57289268000022,54473.62554576 2022-11-16,11:56:11.000,320,11092265,-795,0,1668599770,13039.11178919,202.53764703000343,54473.590610160005 2022-11-16,11:56:12.000,320,11092295,-795,0,1668599771,13039.08484394999,202.49535225,54473.541700320005 2022-11-16,11:56:13.000,320,11092257,-795,0,1668599772,13039.199361219995,202.50945050999871,54473.63253288001 2022-11-16,11:56:14.000,320,11092264,-795,0,1668599773,13039.179152289995,202.45305747000384,54473.61855864 2022-11-16,11:56:15.000,320,11092291,-795,0,1668599774,13039.18588859999,202.48830312000064,54473.62554576 2022-11-16,11:56:16.000,320,11092246,-795,0,1668599775,13039.16567966999,202.43895920999785,54473.45785488 2022-11-16,11:56:17.000,320,11092269,-795,0,1668599776,13039.16567966999,202.40371356000105,54473.541700320005 2022-11-16,11:56:18.000,320,11092276,-795,0,1668599777,13039.219570149995,202.38256617000297,54473.63253288001 2022-11-16,11:56:19.000,320,11092283,-795,0,1668599778,13039.29366956,202.3614187800049,54473.70240408001 2022-11-16,11:56:20.000,320,11092314,-795,0,1668599779,13039.28693324999,202.35436964999826,54473.688429840004 2022-11-16,11:56:21.000,320,11092284,-795,0,1668599780,13039.280196939995,202.32617313000083,54473.6744556 2022-11-16,11:56:22.000,320,11092200,-795,0,1668599781,13039.27346063,202.32617313000083,54473.492790480006 2022-11-16,11:56:23.000,320,11092259,-795,0,1668599782,13039.259988009995,202.30502574000275,54473.4997776 2022-11-16,11:56:24.000,320,11092203,-795,0,1668599783,13039.29366956,202.25568182999996,54473.61157152001 2022-11-16,11:56:25.000,320,11092291,-795,0,1668599784,13039.320614799995,202.22043618000316,54473.660481360006 2022-11-16,11:56:26.000,320,11092244,-795,0,1668599785,13039.23304277,202.19223965999845,54473.46484200001 2022-11-16,11:56:27.000,320,11092237,-795,0,1668599786,13039.22630645999,202.17109227000037,54473.51375184001 2022-11-16,11:56:28.000,320,11092277,-795,0,1668599787,13039.33408742,202.17814139999973,54473.61855864 2022-11-16,11:56:29.000,320,11092285,-795,0,1668599788,13039.32735110999,202.17109227000037,54473.56266168001 2022-11-16,11:56:30.000,320,11092157,-795,0,1668599789,13039.31387849,202.13584662000358,54473.54868744 2022-11-16,11:56:31.000,320,11092272,-795,0,1668599790,13039.27346063,202.07945358000143,54473.541700320005 2022-11-16,11:56:32.000,320,11092257,-795,0,1668599791,13039.259988009995,202.05830619000335,54473.374009440005 2022-11-16,11:56:33.000,320,11092264,-795,0,1668599792,13039.27346063,202.04420793000463,54473.38798368 2022-11-16,11:56:34.000,320,11092210,-795,0,1668599793,13039.29366956,202.0653553200027,54473.47881624 2022-11-16,11:56:35.000,320,11092246,-795,0,1668599794,13039.320614799995,202.04420793000463,54473.590610160005 2022-11-16,11:56:36.000,320,11092236,-795,0,1668599795,13039.28693324999,202.037158799998,54473.54868744 2022-11-16,11:56:37.000,320,11092268,-795,0,1668599796,13039.219570149995,202.02306053999928,54473.40894504 2022-11-16,11:56:38.000,320,11092226,-795,0,1668599797,13039.24651538999,201.99486402000184,54473.51375184001 2022-11-16,11:56:39.000,320,11092262,-795,0,1668599798,13039.23304277,202.00896228000056,54473.50676472 2022-11-16,11:56:40.000,320,11092268,-795,0,1668599799,13039.20609752999,201.98781489000248,54473.50676472 2022-11-16,11:56:41.000,320,11092233,-795,0,1668599800,13039.179152289995,201.97371663000376,54473.4997776 2022-11-16,11:56:42.000,320,11092233,-795,0,1668599801,13039.04442608999,201.97371663000376,54473.3600352 2022-11-16,11:56:43.000,320,11092285,-795,0,1668599802,13038.970326679999,202.0019131500012,54473.374009440005 2022-11-16,11:56:44.000,320,11092271,-795,0,1668599803,13038.990535609999,202.02306053999928,54473.44388064001 2022-11-16,11:56:45.000,320,11092255,-795,0,1668599804,13039.07137133,202.0019131500012,54473.61157152001 2022-11-16,11:56:46.000,320,11092264,-795,0,1668599805,13038.990535609999,201.98076576000312,54473.688429840004 2022-11-16,11:56:47.000,320,11092289,-795,0,1668599806,13038.902963579989,201.93142185000033,54473.40195792 2022-11-16,11:56:48.000,320,11092232,-795,0,1668599807,13038.842336789989,202.0865027100008,54473.492790480006 2022-11-16,11:56:49.000,320,11092250,-795,0,1668599808,13038.842336789989,202.01601140999992,54473.58362304001 2022-11-16,11:56:50.000,320,11092253,-795,0,1668599809,13038.774973689993,202.05830619000335,54473.53471320001 2022-11-16,11:56:51.000,320,11092236,-795,0,1668599810,13038.795182619993,202.07945358000143,54473.62554576 2022-11-16,11:56:52.000,320,11092230,-795,0,1668599811,13038.694137969993,202.0865027100008,54473.51375184001 2022-11-16,11:56:53.000,320,11092249,-795,0,1668599812,13038.673929039993,202.0865027100008,54473.4299064 2022-11-16,11:56:54.000,320,11092246,-795,0,1668599813,13038.633511179993,202.10765009999886,54473.541700320005 2022-11-16,11:56:55.000,320,11092289,-795,0,1668599814,13038.606565939997,202.13584662000358,54473.55567456 2022-11-16,11:56:56.000,320,11092219,-795,0,1668599815,13038.505521289997,202.15699401000165,54473.47881624 2022-11-16,11:56:57.000,320,11092251,-795,0,1668599816,13038.498784980002,202.164043140001,54473.45785488 2022-11-16,11:56:58.000,320,11092278,-795,0,1668599817,13038.391004019992,202.19223965999845,54473.45785488 2022-11-16,11:56:59.000,320,11092268,-795,0,1668599818,13038.498784980002,202.20633792000444,54473.59759728 2022-11-16,11:57:00.000,320,11092270,-795,0,1668599819,13038.424685569997,202.24158357000124,54473.63253288001 2022-11-16,11:57:01.000,320,11092299,-795,0,1668599820,13038.350586159992,202.26978008999868,54473.46484200001 2022-11-16,11:57:02.000,320,11092226,-795,0,1668599821,13038.296695680001,202.29092748000403,54473.45086776 2022-11-16,11:57:03.000,320,11092197,-795,0,1668599822,13038.323640919996,202.23453444000188,54473.51375184001 2022-11-16,11:57:04.000,320,11092245,-795,0,1668599823,13038.303431989996,202.32617313000083,54473.520738960004 2022-11-16,11:57:05.000,320,11092232,-795,0,1668599824,13038.364058779996,202.30502574000275,54473.59759728 2022-11-16,11:57:06.000,320,11092260,-795,0,1668599825,13038.21585996,202.30502574000275,54473.4299064 2022-11-16,11:57:07.000,320,11092284,-795,0,1668599826,13038.229332579991,202.32617313000083,54473.4299064 2022-11-16,11:57:08.000,320,11092245,-795,0,1668599827,13038.25627782,202.35436964999826,54473.541700320005 2022-11-16,11:57:09.000,320,11092258,-795,0,1668599828,13038.283223059996,202.3614187800049,54473.52772608 2022-11-16,11:57:10.000,320,11092245,-795,0,1668599829,13038.296695680001,202.37551704000361,54473.46484200001 2022-11-16,11:57:11.000,320,11092286,-795,0,1668599830,13038.283223059996,202.35436964999826,54473.43689352 2022-11-16,11:57:12.000,320,11092244,-795,0,1668599831,13038.263014129996,202.36846791000426,54473.34606096001 2022-11-16,11:57:13.000,320,11092280,-795,0,1668599832,13038.249541509991,202.34027138999954,54473.29715112001 2022-11-16,11:57:14.000,320,11092236,-795,0,1668599833,13038.316904610001,202.33322226000018,54473.4299064 2022-11-16,11:57:15.000,320,11092336,-795,0,1668599834,13038.397740330001,202.26978008999868,54473.541700320005 2022-11-16,11:57:16.000,320,11092227,-795,0,1668599835,13038.370795089992,202.31912400000147,54473.45086776 2022-11-16,11:57:17.000,320,11092285,-795,0,1668599836,13038.417949260001,202.2979766100034,54473.29715112001 2022-11-16,11:57:18.000,320,11092230,-795,0,1668599837,13038.451630809992,202.24158357000124,54473.38798368 2022-11-16,11:57:19.000,320,11092237,-795,0,1668599838,13038.505521289997,202.1992887899978,54473.36702232001 2022-11-16,11:57:20.000,320,11092264,-795,0,1668599839,13038.518993910002,202.15699401000165,54473.45785488 2022-11-16,11:57:21.000,320,11092262,-795,0,1668599840,13038.593093319992,202.13584662000358,54473.41593216001 2022-11-16,11:57:22.000,320,11092287,-795,0,1668599841,13038.539202840002,202.09355184000015,54473.3600352 2022-11-16,11:57:23.000,320,11092274,-795,0,1668599842,13038.586357009997,202.02306053999928,54473.374009440005 2022-11-16,11:57:24.000,320,11092258,-795,0,1668599843,13038.707610589998,202.03010966999864,54473.471829120004 2022-11-16,11:57:25.000,320,11092244,-795,0,1668599844,13038.788446309998,201.95961836999777,54473.45086776 2022-11-16,11:57:26.000,320,11092282,-795,0,1668599845,13038.795182619993,201.91027446000226,54473.58362304001 2022-11-16,11:57:27.000,320,11092259,-795,0,1668599846,13038.835600479993,201.86797967999883,54473.4299064 2022-11-16,11:57:28.000,320,11092271,-795,0,1668599847,13038.835600479993,201.82568490000267,54473.43689352 2022-11-16,11:57:29.000,320,11092260,-795,0,1668599848,13038.801918929988,201.7551936000018,54473.38099656 2022-11-16,11:57:40.000,320,11092241,-795,0,1668599859,13038.855809409994,201.37454058000003,54473.56266168001 2022-11-16,11:57:41.000,320,11092307,-795,0,1668599860,13038.862545719989,201.36749145000067,54473.54868744 2022-11-16,11:57:42.000,320,11092233,-795,0,1668599861,13038.721083209988,201.3604423200013,54473.31112536 2022-11-16,11:57:43.000,320,11092267,-795,0,1668599862,13038.741292139988,201.33929493000323,54473.4299064 2022-11-16,11:57:44.000,320,11092241,-795,0,1668599863,13038.707610589998,201.32519667000452,54473.46484200001 2022-11-16,11:57:45.000,320,11092267,-795,0,1668599864,13038.620038560002,201.35339319000195,54473.36702232001 2022-11-16,11:57:46.000,320,11092260,-795,0,1668599865,13038.572884389992,201.32519667000452,54473.353048080004 2022-11-16,11:57:47.000,320,11092247,-795,0,1668599866,13038.518993910002,201.3604423200013,54473.45785488 2022-11-16,11:57:48.000,320,11092236,-795,0,1668599867,13038.545939149997,201.33929493000323,54473.26221552 2022-11-16,11:57:49.000,320,11092244,-795,0,1668599868,13038.478576050002,201.31814753999788,54473.39497080001 2022-11-16,11:57:50.000,320,11092239,-795,0,1668599869,13038.431421879992,201.32519667000452,54473.36702232001 2022-11-16,11:57:51.000,320,11092242,-795,0,1668599870,13038.364058779996,201.33929493000323,54473.26920264 2022-11-16,11:57:52.000,320,11092210,-795,0,1668599871,13038.364058779996,201.36749145000067,54473.374009440005 2022-11-16,11:57:53.000,320,11092324,-795,0,1668599872,13038.263014129996,201.38863883999875,54473.24125416 2022-11-16,11:57:54.000,320,11092269,-795,0,1668599873,13038.222596269996,201.43798275000154,54473.24824128001 2022-11-16,11:57:55.000,320,11092241,-795,0,1668599874,13038.25627782,201.45913013999962,54473.40195792 2022-11-16,11:57:56.000,320,11092306,-795,0,1668599875,13038.21585996,201.4802775299977,54473.38798368 2022-11-16,11:57:57.000,320,11092248,-795,0,1668599876,13038.161969479996,201.51552318000176,54473.38099656 2022-11-16,11:57:58.000,320,11092245,-795,0,1668599877,13038.081133759995,201.53667056999984,54473.22727992001 2022-11-16,11:57:59.000,320,11092239,-795,0,1668599878,13038.040715899995,201.62126012999943,54473.26221552 2022-11-16,11:58:00.000,320,11092211,-795,0,1668599879,13038.03397959,201.6283092599988,54473.353048080004 2022-11-16,11:58:01.000,320,11092258,-795,0,1668599880,13037.9733528,201.6565057800035,54473.290164 2022-11-16,11:58:02.000,320,11092262,-795,0,1668599881,13037.919462319995,201.71289881999837,54473.28317688 2022-11-16,11:58:03.000,320,11092280,-795,0,1668599882,13037.89251708,201.76224273000116,54473.2202928 2022-11-16,11:58:04.000,320,11092279,-795,0,1668599883,13037.90598969999,201.76224273000116,54473.31112536 2022-11-16,11:58:05.000,320,11092261,-795,0,1668599884,13037.93293494,201.8045375100046,54473.4299064 2022-11-16,11:58:06.000,320,11092231,-795,0,1668599885,13037.939671249995,201.84683229000075,54473.40894504 2022-11-16,11:58:07.000,320,11092188,-795,0,1668599886,13037.87230815,201.87502880999818,54473.3600352 2022-11-16,11:58:08.000,320,11092250,-795,0,1668599887,13037.82515397999,201.92437272000097,54473.27618976001 2022-11-16,11:58:09.000,320,11092256,-795,0,1668599888,13037.818417669994,201.92437272000097,54473.29715112001 2022-11-16,11:58:10.000,320,11092238,-795,0,1668599889,13037.80494504999,202.00896228000056,54473.374009440005 2022-11-16,11:58:11.000,320,11092252,-795,0,1668599890,13037.87230815,202.00896228000056,54473.41593216001 2022-11-16,11:58:12.000,320,11092305,-795,0,1668599891,13037.791472429999,202.07240445000207,54473.290164 2022-11-16,11:58:13.000,320,11092220,-795,0,1668599892,13037.84536290999,202.0653553200027,54473.41593216001 2022-11-16,11:58:14.000,320,11092208,-795,0,1668599893,13037.83189029,202.09355184000015,54473.422919280005 2022-11-16,11:58:15.000,320,11092286,-795,0,1668599894,13037.88578076999,202.10765009999886,54473.39497080001 2022-11-16,11:58:16.000,320,11092213,-795,0,1668599895,13037.85209922,202.13584662000358,54473.33208672 2022-11-16,11:58:17.000,320,11092286,-795,0,1668599896,13037.84536290999,202.14289575000294,54473.28317688 2022-11-16,11:58:18.000,320,11092254,-795,0,1668599897,13037.84536290999,202.13584662000358,54473.26221552 2022-11-16,11:58:19.000,320,11092257,-795,0,1668599898,13037.99356173,202.12879749000422,54473.4299064 2022-11-16,11:58:20.000,320,11092241,-795,0,1668599899,13038.00703434999,202.17814139999973,54473.50676472 2022-11-16,11:58:21.000,320,11092274,-795,0,1668599900,13038.060924829995,202.164043140001,54473.422919280005 2022-11-16,11:58:22.000,320,11092202,-795,0,1668599901,13038.03397959,202.1499448800023,54473.3600352 2022-11-16,11:58:23.000,320,11092265,-795,0,1668599902,13038.020506969995,202.1006009699995,54473.19933144001 2022-11-16,11:58:24.000,320,11092205,-795,0,1668599903,13038.020506969995,202.12174836000486,54473.26221552 2022-11-16,11:58:25.000,320,11092282,-795,0,1668599904,13038.15523317,202.12174836000486,54473.3600352 2022-11-16,11:58:26.000,320,11092230,-795,0,1668599905,13038.09460638,202.1499448800023,54473.26221552 2022-11-16,11:58:27.000,320,11092231,-795,0,1668599906,13038.161969479996,202.15699401000165,54473.36702232001 2022-11-16,11:58:28.000,320,11092234,-795,0,1668599907,13038.14849685999,202.164043140001,54473.325099600006 2022-11-16,11:58:29.000,320,11092285,-795,0,1668599908,13038.222596269996,202.13584662000358,54473.44388064001 2022-11-16,11:58:30.000,320,11092183,-795,0,1668599909,13038.23606889,202.12879749000422,54473.39497080001 2022-11-16,11:58:31.000,320,11092249,-795,0,1668599910,13038.249541509991,202.11469922999822,54473.36702232001 2022-11-16,11:58:32.000,320,11092222,-795,0,1668599911,13038.202387339996,202.07945358000143,54473.27618976001 2022-11-16,11:58:33.000,320,11092247,-795,0,1668599912,13038.23606889,202.07945358000143,54473.23426704 2022-11-16,11:58:34.000,320,11092309,-795,0,1668599913,13038.249541509991,202.12174836000486,54473.39497080001 2022-11-16,11:58:35.000,320,11092243,-795,0,1668599914,13038.316904610001,202.09355184000015,54473.40195792 2022-11-16,11:58:36.000,320,11092247,-795,0,1668599915,13038.269750439991,202.0865027100008,54473.3600352 2022-11-16,11:58:37.000,320,11092243,-795,0,1668599916,13038.263014129996,202.1006009699995,54473.24125416 2022-11-16,11:58:38.000,320,11092190,-795,0,1668599917,13038.263014129996,202.10765009999886,54473.33208672 2022-11-16,11:58:39.000,320,11092264,-795,0,1668599918,13038.343849849996,202.05830619000335,54473.353048080004 2022-11-16,11:58:40.000,320,11092233,-795,0,1668599919,13038.269750439991,202.07240445000207,54473.24824128001 2022-11-16,11:58:41.000,320,11092229,-795,0,1668599920,13038.296695680001,202.07945358000143,54473.304138240004 2022-11-16,11:58:42.000,320,11092270,-795,0,1668599921,13038.242805199996,202.09355184000015,54473.22727992001 2022-11-16,11:58:43.000,320,11092284,-795,0,1668599922,13038.249541509991,202.09355184000015,54473.28317688 2022-11-16,11:58:44.000,320,11092294,-795,0,1668599923,13038.303431989996,202.07945358000143,54473.45086776 2022-11-16,11:58:45.000,320,11092298,-795,0,1668599924,13038.377531400001,202.1006009699995,54473.4997776 2022-11-16,11:58:46.000,320,11092260,-795,0,1668599925,13038.18891471999,202.0865027100008,54473.101511759996 2022-11-16,11:58:47.000,320,11092278,-795,0,1668599926,13038.1754421,202.12879749000422,54473.2202928 2022-11-16,11:58:48.000,320,11092235,-795,0,1668599927,13038.209123649991,202.164043140001,54473.26920264 2022-11-16,11:58:49.000,320,11092288,-795,0,1668599928,13038.269750439991,202.14289575000294,54473.43689352 2022-11-16,11:58:50.000,320,11092291,-795,0,1668599929,13038.249541509991,202.1851905299991,54473.46484200001 2022-11-16,11:58:51.000,320,11092297,-795,0,1668599930,13038.23606889,202.15699401000165,54473.45086776 2022-11-16,11:58:52.000,320,11092272,-795,0,1668599931,13038.276486750001,202.23453444000188,54473.50676472 2022-11-16,11:58:53.000,320,11092251,-795,0,1668599932,13038.202387339996,202.26978008999868,54473.4997776 2022-11-16,11:58:54.000,320,11092273,-795,0,1668599933,13038.222596269996,202.2486327000006,54473.51375184001 2022-11-16,11:58:55.000,320,11092324,-795,0,1668599934,13038.161969479996,202.34027138999954,54473.520738960004 2022-11-16,11:58:56.000,320,11092317,-795,0,1668599935,13038.161969479996,202.34027138999954,54473.58362304001 2022-11-16,11:58:57.000,320,11092295,-795,0,1668599936,13038.10807899999,202.41781181999977,54473.46484200001 2022-11-16,11:58:58.000,320,11092300,-795,0,1668599937,13038.06766113999,202.38256617000297,54473.45785488 2022-11-16,11:58:59.000,320,11092328,-795,0,1668599938,13038.14849685999,202.41781181999977,54473.639520000004 2022-11-16,11:59:00.000,320,11092274,-795,0,1668599939,13038.19565103,202.5446961600028,54473.660481360006 2022-11-16,11:59:01.000,320,11092301,-795,0,1668599940,13038.13502424,202.5446961600028,54473.6045844 2022-11-16,11:59:02.000,320,11092227,-795,0,1668599941,13038.06766113999,202.58699093999894,54473.492790480006 2022-11-16,11:59:03.000,320,11092218,-795,0,1668599942,13038.040715899995,202.69977702000324,54473.56266168001 2022-11-16,11:59:04.000,320,11092292,-795,0,1668599943,13038.040715899995,202.72092441000132,54473.61855864 2022-11-16,11:59:05.000,320,11092260,-795,0,1668599944,13038.07439745,202.76321919000475,54473.58362304001 2022-11-16,11:59:06.000,320,11092268,-795,0,1668599945,13037.9733528,202.82666135999898,54473.47881624 2022-11-16,11:59:07.000,320,11092251,-795,0,1668599946,13038.03397959,202.91125091999857,54473.52772608 2022-11-16,11:59:08.000,320,11092305,-795,0,1668599947,13037.9733528,202.92534918000456,54473.59759728 2022-11-16,11:59:09.000,320,11092253,-795,0,1668599948,13038.08787006999,202.99584047999815,54473.68144272001 2022-11-16,11:59:10.000,320,11092234,-795,0,1668599949,13038.01377066,203.0522335200003,54473.639520000004 2022-11-16,11:59:11.000,320,11092220,-795,0,1668599950,13037.9733528,203.09452830000373,54473.48580336001 2022-11-16,11:59:12.000,320,11092252,-795,0,1668599951,13037.90598969999,203.12977395000053,54473.422919280005 2022-11-16,11:59:13.000,320,11092253,-795,0,1668599952,13037.94640755999,203.2002652500014,54473.41593216001 2022-11-16,11:59:14.000,320,11092297,-795,0,1668599953,13037.92619862999,203.2355108999982,54473.39497080001 2022-11-16,11:59:15.000,320,11092274,-795,0,1668599954,13038.03397959,203.29190394000034,54473.55567456 2022-11-16,11:59:16.000,320,11092307,-795,0,1668599955,13038.04745220999,203.30600219999906,54473.59759728 2022-11-16,11:59:17.000,320,11092288,-795,0,1668599956,13038.060924829995,203.32010045999778,54473.46484200001 2022-11-16,11:59:18.000,320,11092221,-795,0,1668599957,13038.000298039995,203.33419872000377,54473.45086776 2022-11-16,11:59:19.000,320,11092261,-795,0,1668599958,13037.98682541999,203.3482969800025,54473.3600352 2022-11-16,11:59:20.000,320,11092257,-795,0,1668599959,13038.11481531,203.32010045999778,54473.4997776 2022-11-16,11:59:21.000,320,11092270,-795,0,1668599960,13038.14849685999,203.35534611000185,54473.520738960004 2022-11-16,11:59:22.000,320,11092233,-795,0,1668599961,13038.08787006999,203.37649349999992,54473.43689352 2022-11-16,11:59:23.000,320,11092307,-795,0,1668599962,13038.13502424,203.38354262999928,54473.4997776 2022-11-16,11:59:24.000,320,11092247,-795,0,1668599963,13038.23606889,203.36944437000056,54473.61157152001 2022-11-16,11:59:25.000,320,11092216,-795,0,1668599964,13038.25627782,203.41878828000335,54473.639520000004 2022-11-16,11:59:26.000,320,11092257,-795,0,1668599965,13038.263014129996,203.37649349999992,54473.59759728 2022-11-16,11:59:27.000,320,11092299,-795,0,1668599966,13038.289959369991,203.4258374100027,54473.46484200001 2022-11-16,11:59:28.000,320,11092257,-795,0,1668599967,13038.364058779996,203.4258374100027,54473.57663592 2022-11-16,11:59:29.000,320,11092290,-795,0,1668599968,13038.391004019992,203.41878828000335,54473.64650712 2022-11-16,11:59:30.000,320,11092284,-795,0,1668599969,13038.451630809992,203.41878828000335,54473.709391200005 2022-11-16,11:59:31.000,320,11092296,-795,0,1668599970,13038.512257599992,203.43288654000207,54473.71637832 2022-11-16,11:59:32.000,320,11092312,-795,0,1668599971,13038.525730219997,203.43288654000207,54473.709391200005 2022-11-16,11:59:33.000,320,11092277,-795,0,1668599972,13038.505521289997,203.45403393000015,54473.660481360006 2022-11-16,11:59:34.000,320,11092289,-795,0,1668599973,13038.451630809992,203.45403393000015,54473.492790480006 2022-11-16,11:59:35.000,320,11092258,-795,0,1668599974,13038.539202840002,203.4610830599995,54473.6744556 2022-11-16,11:59:36.000,320,11092269,-795,0,1668599975,13038.572884389992,203.46813218999887,54473.7443268 2022-11-16,11:59:37.000,320,11092335,-795,0,1668599976,13038.593093319992,203.47518131999823,54473.70240408001 2022-11-16,11:59:38.000,320,11092301,-795,0,1668599977,13038.532466529992,203.48223045000486,54473.639520000004 2022-11-16,11:59:39.000,320,11092238,-795,0,1668599978,13038.566148079997,203.48927958000422,54473.68144272001 2022-11-16,11:59:40.000,320,11092293,-795,0,1668599979,13038.599829630002,203.51747610000166,54473.86310784 2022-11-16,11:59:41.000,320,11092264,-795,0,1668599980,13038.620038560002,203.55272174999845,54473.82118512001 2022-11-16,11:59:42.000,320,11092268,-795,0,1668599981,13038.552675459992,203.5597708799978,54473.660481360006 2022-11-16,11:59:43.000,320,11092250,-795,0,1668599982,13038.579620700002,203.6091147900006,54473.77227528 2022-11-16,11:59:44.000,320,11092290,-795,0,1668599983,13038.606565939997,203.61616391999996,54473.71637832 2022-11-16,11:59:45.000,320,11092255,-795,0,1668599984,13038.593093319992,203.63731130999804,54473.62554576 2022-11-16,11:59:46.000,320,11092260,-795,0,1668599985,13038.646983799998,203.66550783000275,54473.76528816 2022-11-16,11:59:47.000,320,11092241,-795,0,1668599986,13038.626774869997,203.59501653000189,54473.65349424001 2022-11-16,11:59:48.000,320,11092290,-795,0,1668599987,13038.586357009997,203.70075347999955,54473.73035256001 2022-11-16,11:59:49.000,320,11092253,-795,0,1668599988,13038.673929039993,203.70075347999955,54473.856120720004 2022-11-16,11:59:50.000,320,11092245,-795,0,1668599989,13038.721083209988,203.7078026099989,54473.9539404 2022-11-16,11:59:51.000,320,11092217,-795,0,1668599990,13038.694137969993,203.72895000000426,54473.86310784 2022-11-16,11:59:52.000,320,11092303,-795,0,1668599991,13038.646983799998,203.73599913000362,54473.75131392001 2022-11-16,11:59:53.000,320,11092260,-795,0,1668599992,13038.660456420002,203.75009739000234,54473.71637832 2022-11-16,11:59:54.000,320,11092266,-795,0,1668599993,13038.707610589998,203.77124478000042,54473.89105632 2022-11-16,11:59:55.000,320,11092258,-795,0,1668599994,13038.727819519998,203.8064904300045,54473.96092752 2022-11-16,11:59:56.000,320,11092276,-795,0,1668599995,13038.700874280003,203.7923921699985,54473.89105632 2022-11-16,11:59:57.000,320,11092294,-795,0,1668599996,13038.714346899993,203.8205886900032,54473.828172240006 2022-11-16,11:59:58.000,320,11092277,-795,0,1668599997,13038.721083209988,203.7923921699985,54473.93297904 2022-11-16,11:59:59.000,320,11092252,-795,0,1668599998,13038.754764759993,203.8064904300045,54473.90503056 2022-11-16,12:00:00.000,320,11092220,-795,0,1668599999,13038.741292139988,203.82763782000256,54473.87009496001 2022-11-16,12:00:01.000,320,11092260,-795,0,1668600000,13038.768237379998,203.87698172999808,54473.98887600001 2022-11-16,12:00:02.000,320,11092280,-795,0,1668600001,13038.700874280003,203.86288346999936,54473.814198 2022-11-16,12:00:03.000,320,11092284,-795,0,1668600002,13038.714346899993,203.87698172999808,54473.856120720004 2022-11-16,12:00:04.000,320,11092319,-795,0,1668600003,13038.835600479993,203.94747302999895,54474.05176008 2022-11-16,12:00:05.000,320,11092290,-795,0,1668600004,13038.808655239998,203.96157128999766,54474.00285024 2022-11-16,12:00:06.000,320,11092213,-795,0,1668600005,13038.808655239998,203.98271868000302,54473.93297904 2022-11-16,12:00:07.000,320,11092237,-795,0,1668600006,13038.761501069988,203.98271868000302,54473.877082080005 2022-11-16,12:00:08.000,320,11092267,-795,0,1668600007,13038.754764759993,204.0179643299998,54473.91201768 2022-11-16,12:00:09.000,320,11092284,-795,0,1668600008,13038.936645129994,203.99681694000174,54474.10066992 2022-11-16,12:00:10.000,320,11092273,-795,0,1668600009,13038.909699889999,203.98271868000302,54474.05176008 2022-11-16,12:00:11.000,320,11092242,-795,0,1668600010,13038.896227269994,204.06025911000324,54474.163554000006 2022-11-16,12:00:12.000,320,11092267,-795,0,1668600011,13038.896227269994,204.02501345999917,54474.10765704 2022-11-16,12:00:13.000,320,11092271,-795,0,1668600012,13038.896227269994,204.03206258999853,54474.0587472 2022-11-16,12:00:14.000,320,11092228,-795,0,1668600013,13038.929908819999,203.97566955000366,54474.044772960006 2022-11-16,12:00:15.000,320,11092288,-795,0,1668600014,13038.936645129994,204.03206258999853,54474.11464416001 2022-11-16,12:00:16.000,320,11092233,-795,0,1668600015,13038.923172509989,203.9686204200043,54474.023811600004 2022-11-16,12:00:17.000,320,11092260,-795,0,1668600016,13038.909699889999,203.96157128999766,54473.96791464001 2022-11-16,12:00:18.000,320,11092255,-795,0,1668600017,13038.929908819999,203.98976781000238,54473.93996616 2022-11-16,12:00:19.000,320,11092268,-795,0,1668600018,13038.997271919994,204.0038660700011,54474.212463840006 2022-11-16,12:00:20.000,320,11092243,-795,0,1668600019,13039.02421715999,203.9686204200043,54474.17752824 2022-11-16,12:00:21.000,320,11092223,-795,0,1668600020,13038.997271919994,203.93337477000023,54474.21945096 2022-11-16,12:00:22.000,320,11092236,-795,0,1668600021,13038.98379929999,203.89812912000343,54473.995863120006 2022-11-16,12:00:23.000,320,11092300,-795,0,1668600022,13038.977062989994,203.8840308600047,54474.0587472 2022-11-16,12:00:24.000,320,11092236,-795,0,1668600023,13039.017480849994,203.91222738000215,54474.17752824 2022-11-16,12:00:25.000,320,11092274,-795,0,1668600024,13039.00400822999,203.9051782500028,54474.08669568001 2022-11-16,12:00:26.000,320,11092301,-795,0,1668600025,13039.04442608999,203.9051782500028,54474.142592640004 2022-11-16,12:00:27.000,320,11092338,-795,0,1668600026,13038.970326679999,203.8840308600047,54474.08669568001 2022-11-16,12:00:28.000,320,11092233,-795,0,1668600027,13038.943381439989,203.86288346999936,54474.10066992 2022-11-16,12:00:29.000,320,11092265,-795,0,1668600028,13038.96359036999,203.86993259999872,54474.18451536001 2022-11-16,12:00:30.000,320,11092209,-795,0,1668600029,13038.936645129994,203.84878521000064,54474.13560552001 2022-11-16,12:00:31.000,320,11092280,-795,0,1668600030,13038.902963579989,203.85583434,54474.11464416001 2022-11-16,12:00:32.000,320,11092273,-795,0,1668600031,13038.828864169998,203.84173608000128,54474.03778584001 2022-11-16,12:00:33.000,320,11092279,-795,0,1668600032,13038.815391549993,203.82763782000256,54473.98188888 2022-11-16,12:00:34.000,320,11092266,-795,0,1668600033,13038.855809409994,203.82763782000256,54474.023811600004 2022-11-16,12:00:35.000,320,11092282,-795,0,1668600034,13038.835600479993,203.8205886900032,54474.08669568001 2022-11-16,12:00:36.000,320,11092242,-795,0,1668600035,13038.808655239998,203.7923921699985,54474.08669568001 2022-11-16,12:00:37.000,320,11092245,-795,0,1668600036,13038.754764759993,203.76419565000106,54473.995863120006 2022-11-16,12:00:38.000,320,11092244,-795,0,1668600037,13038.721083209988,203.7923921699985,54473.87009496001 2022-11-16,12:00:39.000,320,11092162,-795,0,1668600038,13038.734555829993,203.79944129999785,54474.00285024 2022-11-16,12:00:40.000,320,11092309,-795,0,1668600039,13038.700874280003,203.8205886900032,54474.044772960006 2022-11-16,12:00:41.000,320,11092225,-795,0,1668600040,13038.660456420002,203.81353956000385,54474.03079872 2022-11-16,12:00:42.000,320,11092255,-795,0,1668600041,13038.620038560002,203.82763782000256,54473.93996616 2022-11-16,12:00:43.000,320,11092300,-795,0,1668600042,13038.572884389992,203.84878521000064,54473.96092752 2022-11-16,12:00:44.000,320,11092340,-795,0,1668600043,13038.620038560002,203.82763782000256,54474.11464416001 2022-11-16,12:00:45.000,320,11092240,-795,0,1668600044,13038.606565939997,203.89107999000407,54474.12163128 2022-11-16,12:00:46.000,320,11092247,-795,0,1668600045,13038.599829630002,203.86288346999936,54474.023811600004 2022-11-16,12:00:47.000,320,11092252,-795,0,1668600046,13038.518993910002,203.86993259999872,54473.91201768 2022-11-16,12:00:48.000,320,11092300,-795,0,1668600047,13038.411212949992,203.92632564000087,54473.856120720004 2022-11-16,12:00:49.000,320,11092233,-795,0,1668600048,13038.397740330001,203.94747302999895,54473.758301040005 2022-11-16,12:00:50.000,320,11092272,-795,0,1668600049,13038.512257599992,203.94747302999895,54474.05176008 2022-11-16,12:00:51.000,320,11092257,-795,0,1668600050,13038.485312359997,203.97566955000366,54474.06573432001 2022-11-16,12:00:52.000,320,11092268,-795,0,1668600051,13038.465103429997,204.0179643299998,54473.995863120006 2022-11-16,12:00:53.000,320,11092296,-795,0,1668600052,13038.498784980002,204.0179643299998,54473.856120720004 2022-11-16,12:00:54.000,320,11092226,-795,0,1668600053,13038.485312359997,204.07435737000196,54473.9539404 2022-11-16,12:00:55.000,320,11092262,-795,0,1668600054,13038.498784980002,204.08140650000132,54473.974901760004 2022-11-16,12:00:56.000,320,11092254,-795,0,1668600055,13038.492048669992,204.10960301999876,54473.98188888 2022-11-16,12:00:57.000,320,11092293,-795,0,1668600056,13038.465103429997,204.15894693000155,54473.86310784 2022-11-16,12:00:58.000,320,11092274,-795,0,1668600057,13038.417949260001,204.13779954000347,54473.83515936 2022-11-16,12:00:59.000,320,11092228,-795,0,1668600058,13038.539202840002,204.1659960600009,54474.00285024 2022-11-16,12:01:00.000,320,11092268,-795,0,1668600059,13038.572884389992,204.2012417099977,54474.07970856 2022-11-16,12:01:01.000,320,11092266,-795,0,1668600060,13038.633511179993,204.2505856200005,54474.023811600004 2022-11-16,12:01:02.000,320,11092254,-795,0,1668600061,13038.572884389992,204.2505856200005,54473.814198 2022-11-16,12:01:03.000,320,11092249,-795,0,1668600062,13038.646983799998,204.18714344999898,54473.89804344001 2022-11-16,12:01:04.000,320,11092199,-795,0,1668600063,13038.626774869997,204.22943823000242,54473.8840692 2022-11-16,12:01:05.000,320,11092297,-795,0,1668600064,13038.707610589998,204.27173300999857,54473.96791464001 2022-11-16,12:01:06.000,320,11092256,-795,0,1668600065,13038.734555829993,204.23648736000177,54473.90503056 2022-11-16,12:01:07.000,320,11092310,-795,0,1668600066,13038.815391549993,204.22238910000306,54473.91900480001 2022-11-16,12:01:08.000,320,11092282,-675,0,1668600067,13038.835600479993,204.2012417099977,54473.98188888 2022-11-16,12:01:09.000,320,11092281,-795,0,1668600068,13038.936645129994,204.2153399700037,54474.06573432001 2022-11-16,12:01:10.000,320,11092255,-795,0,1668600069,13038.990535609999,204.19419257999834,54473.995863120006 2022-11-16,12:01:11.000,320,11092286,-795,0,1668600070,13039.030953469999,204.18009431999963,54474.08669568001 2022-11-16,12:01:12.000,320,11092282,-795,0,1668600071,13039.010744539999,204.14484867000283,54473.974901760004 2022-11-16,12:01:13.000,320,11092279,-795,0,1668600072,13039.037689779994,204.13779954000347,54473.877082080005 2022-11-16,12:01:14.000,320,11092270,-795,0,1668600073,13039.10505287999,204.08845563000068,54473.995863120006 2022-11-16,12:01:15.000,320,11092278,-795,0,1668600074,13039.19262491,204.05320998000388,54474.023811600004 2022-11-16,12:01:16.000,320,11092279,-795,0,1668600075,13039.17241598,203.97566955000366,54474.06573432001 2022-11-16,12:01:17.000,320,11092286,-795,0,1668600076,13039.179152289995,203.9545221599983,54473.91201768 2022-11-16,12:01:18.000,320,11092229,-795,0,1668600077,13039.138734429995,203.92632564000087,54473.90503056 2022-11-16,12:01:19.000,320,11092255,-795,0,1668600078,13039.24651538999,203.8840308600047,54473.96092752 2022-11-16,12:01:20.000,320,11092280,-795,0,1668600079,13039.29366956,203.82763782000256,54474.00285024 2022-11-16,12:01:21.000,320,11092276,-795,0,1668600080,13039.33408742,203.78534303999913,54474.023811600004 2022-11-16,12:01:22.000,320,11092241,-795,0,1668600081,13039.239779079995,203.76419565000106,54473.974901760004 2022-11-16,12:01:23.000,320,11092230,-795,0,1668600082,13039.29366956,203.73599913000362,54473.98887600001 2022-11-16,12:01:24.000,320,11092275,-795,0,1668600083,13039.38797789999,203.6584587000034,54474.142592640004 2022-11-16,12:01:25.000,320,11092270,-795,0,1668600084,13039.40818682999,203.6091147900006,54474.12163128 2022-11-16,12:01:26.000,320,11092312,-795,0,1668600085,13039.40818682999,203.63026217999868,54474.10765704 2022-11-16,12:01:27.000,320,11092251,-795,0,1668600086,13039.340823729995,203.51747610000166,54473.91900480001 2022-11-16,12:01:28.000,320,11092206,-795,0,1668600087,13039.36776896999,203.51747610000166,54474.01682448001 2022-11-16,12:01:29.000,320,11092263,-795,0,1668600088,13039.401450519996,203.51747610000166,54474.13560552001 2022-11-16,12:01:30.000,320,11092275,-795,0,1668600089,13039.35429635,203.46813218999887,54474.093682800005 2022-11-16,12:01:31.000,320,11092295,-795,0,1668600090,13039.41492314,203.43993567000143,54474.17752824 2022-11-16,12:01:32.000,320,11092257,-795,0,1668600091,13039.320614799995,203.40469002000464,54474.07272144 2022-11-16,12:01:33.000,320,11092304,-795,0,1668600092,13039.39471421,203.3623952400012,54474.142592640004 2022-11-16,12:01:34.000,320,11092273,-795,0,1668600093,13039.401450519996,203.37649349999992,54474.163554000006 2022-11-16,12:01:35.000,320,11092337,-795,0,1668600094,13039.455341,203.35534611000185,54474.163554000006 2022-11-16,12:01:36.000,320,11092256,-795,0,1668600095,13039.421659449996,203.30600219999906,54474.20547672001 2022-11-16,12:01:37.000,320,11092320,-795,0,1668600096,13039.38797789999,203.3271495900044,54474.03079872 2022-11-16,12:01:38.000,320,11092272,-795,0,1668600097,13039.31387849,203.28485481000098,54474.00285024 2022-11-16,12:01:39.000,320,11092295,-795,0,1668600098,13039.401450519996,203.31305132999842,54474.20547672001 2022-11-16,12:01:40.000,320,11092254,-795,0,1668600099,13039.35429635,203.30600219999906,54474.261373680005 2022-11-16,12:01:41.000,320,11092299,-795,0,1668600100,13039.36776896999,203.34124785000313,54474.21945096 2022-11-16,12:01:42.000,320,11092250,-795,0,1668600101,13039.239779079995,203.31305132999842,54474.0587472 2022-11-16,12:01:43.000,320,11092298,-795,0,1668600102,13039.24651538999,203.30600219999906,54474.13560552001 2022-11-16,12:01:44.000,320,11092271,-795,0,1668600103,13039.2532517,203.34124785000313,54474.191502480004 2022-11-16,12:01:45.000,320,11092288,-795,0,1668600104,13039.219570149995,203.31305132999842,54474.14957976 2022-11-16,12:01:46.000,320,11092248,-795,0,1668600105,13039.08484394999,203.32010045999778,54474.0587472 2022-11-16,12:01:47.000,320,11092269,-795,0,1668600106,13039.13199812,203.34124785000313,54474.093682800005 2022-11-16,12:01:48.000,320,11092287,-795,0,1668600107,13039.15220705,203.3623952400012,54474.24041232 2022-11-16,12:01:49.000,320,11092158,-795,0,1668600108,13039.037689779994,203.41878828000335,54474.10765704 2022-11-16,12:01:50.000,320,11092287,-795,0,1668600109,13038.956854059994,203.41878828000335,54473.995863120006 2022-11-16,12:01:51.000,320,11092257,-795,0,1668600110,13038.950117749999,203.38354262999928,54473.89804344001 2022-11-16,12:01:52.000,320,11092278,-795,0,1668600111,13039.037689779994,203.4258374100027,54474.10066992 2022-11-16,12:01:53.000,320,11092312,-795,0,1668600112,13038.896227269994,203.43993567000143,54473.98188888 2022-11-16,12:01:54.000,320,11092257,-795,0,1668600113,13038.923172509989,203.49632871000358,54473.91900480001 2022-11-16,12:01:55.000,320,11092307,-795,0,1668600114,13038.929908819999,203.52452523000102,54474.07970856 2022-11-16,12:01:56.000,320,11092276,-795,0,1668600115,13038.923172509989,203.55272174999845,54474.07272144 2022-11-16,12:01:57.000,320,11092284,-795,0,1668600116,13038.902963579989,203.52452523000102,54474.044772960006 2022-11-16,12:01:58.000,320,11092282,-795,0,1668600117,13038.849073099998,203.5104269700023,54473.84913360001 2022-11-16,12:01:59.000,320,11092247,-795,0,1668600118,13038.828864169998,203.53157436000038,54473.877082080005 2022-11-16,12:02:00.000,320,11092302,-795,0,1668600119,13038.869282029998,203.5597708799978,54473.98188888 2022-11-16,12:02:01.000,320,11092265,-795,0,1668600120,13038.828864169998,203.5738691400038,54473.974901760004 2022-11-16,12:02:02.000,320,11092240,-795,0,1668600121,13038.734555829993,203.59501653000189,54473.89804344001 2022-11-16,12:02:03.000,320,11092282,-795,0,1668600122,13038.795182619993,203.56682001000445,54473.93996616 2022-11-16,12:02:04.000,320,11092261,-795,0,1668600123,13038.855809409994,203.63026217999868,54474.06573432001 2022-11-16,12:02:05.000,320,11092259,-715,0,1668600124,13038.889490959999,203.66550783000275,54474.07272144 2022-11-16,12:02:06.000,320,11092221,-795,0,1668600125,13038.828864169998,203.6937043500002,54473.974901760004 2022-11-16,12:02:07.000,320,11092236,-795,0,1668600126,13038.748028449998,203.61616391999996,54473.84214648 2022-11-16,12:02:08.000,320,11092170,-795,0,1668600127,13038.781709999988,203.65140957000403,54473.814198 2022-11-16,12:02:09.000,320,11092288,-795,0,1668600128,13038.876018339994,203.66550783000275,54473.93297904 2022-11-16,12:02:10.000,320,11092262,-795,0,1668600129,13038.815391549993,203.67960609000147,54473.94695328001 2022-11-16,12:02:11.000,320,11092262,-795,0,1668600130,13038.936645129994,203.61616391999996,54473.91900480001 2022-11-16,12:02:12.000,320,11092284,-795,0,1668600131,13038.882754649989,203.64436044000468,54474.00285024 2022-11-16,12:02:13.000,320,11092288,-795,0,1668600132,13038.936645129994,203.60206566000124,54473.93297904 2022-11-16,12:02:14.000,320,11092194,-795,0,1668600133,13038.977062989994,203.62321304999932,54474.0587472 2022-11-16,12:02:15.000,320,11092288,-795,0,1668600134,13038.997271919994,203.60206566000124,54474.00285024 2022-11-16,12:02:16.000,320,11092244,-795,0,1668600135,13039.030953469999,203.58091827000317,54473.94695328001 2022-11-16,12:02:17.000,320,11092277,-795,0,1668600136,13038.990535609999,203.56682001000445,54473.87009496001 2022-11-16,12:02:18.000,320,11092242,-795,0,1668600137,13038.96359036999,203.5597708799978,54473.84913360001 2022-11-16,12:02:19.000,320,11092259,-795,0,1668600138,13039.138734429995,203.51747610000166,54474.0587472 2022-11-16,12:02:20.000,320,11092260,-795,0,1668600139,13039.17241598,203.5597708799978,54474.0587472 2022-11-16,12:02:21.000,320,11092311,-795,0,1668600140,13039.259988009995,203.53157436000038,54474.08669568001 2022-11-16,12:02:22.000,320,11092206,-795,0,1668600141,13039.259988009995,203.5456726199991,54474.07272144 2022-11-16,12:02:23.000,320,11092282,-795,0,1668600142,13039.29366956,203.50337784000294,54473.96791464001 2022-11-16,12:02:24.000,320,11092279,-795,0,1668600143,13039.219570149995,203.49632871000358,54473.93996616 2022-11-16,12:02:25.000,320,11092291,-795,0,1668600144,13039.24651538999,203.46813218999887,54473.856120720004 2022-11-16,12:02:26.000,320,11092294,-795,0,1668600145,13039.320614799995,203.47518131999823,54474.01682448001 2022-11-16,12:02:27.000,320,11092261,-795,0,1668600146,13039.401450519996,203.48223045000486,54474.093682800005 2022-11-16,12:02:28.000,320,11092289,-795,0,1668600147,13039.30714217999,203.43288654000207,54473.93297904 2022-11-16,12:02:29.000,320,11092295,-795,0,1668600148,13039.38797789999,203.43288654000207,54473.98188888 2022-11-16,12:02:30.000,320,11092208,-795,0,1668600149,13039.39471421,203.397640889998,54474.03079872 2022-11-16,12:02:31.000,320,11092270,-795,0,1668600150,13039.40818682999,203.36944437000056,54474.0587472 2022-11-16,12:02:32.000,320,11092246,-795,0,1668600151,13039.29366956,203.38354262999928,54473.93297904 2022-11-16,12:02:33.000,320,11092260,-795,0,1668600152,13039.340823729995,203.37649349999992,54473.89804344001 2022-11-16,12:02:34.000,320,11092296,-795,0,1668600153,13039.40818682999,203.3623952400012,54474.07970856 2022-11-16,12:02:35.000,320,11092236,-795,0,1668600154,13039.381241589996,203.3623952400012,54474.06573432001 2022-11-16,12:02:36.000,320,11092291,-795,0,1668600155,13039.31387849,203.37649349999992,54473.91900480001 2022-11-16,12:02:37.000,320,11092274,-795,0,1668600156,13039.35429635,203.35534611000185,54473.77227528 2022-11-16,12:02:38.000,320,11092190,-795,0,1668600157,13039.320614799995,203.36944437000056,54473.93297904 2022-11-16,12:02:39.000,320,11092235,-795,0,1668600158,13039.340823729995,203.32010045999778,54473.86310784 2022-11-16,12:02:40.000,320,11092261,-795,0,1668600159,13039.340823729995,203.30600219999906,54473.89105632 2022-11-16,12:02:41.000,320,11092257,-795,0,1668600160,13039.31387849,203.28485481000098,54473.93297904 2022-11-16,12:02:42.000,320,11092274,-795,0,1668600161,13039.24651538999,203.33419872000377,54473.877082080005 2022-11-16,12:02:43.000,320,11092278,-795,0,1668600162,13039.300405869995,203.3271495900044,54473.86310784 2022-11-16,12:02:44.000,320,11092273,-795,0,1668600163,13039.38797789999,203.31305132999842,54473.995863120006 2022-11-16,12:02:45.000,320,11092265,-795,0,1668600164,13039.38797789999,203.31305132999842,54474.07970856 2022-11-16,12:02:46.000,320,11092210,-795,0,1668600165,13039.36776896999,203.27780568000162,54473.98887600001 2022-11-16,12:02:47.000,320,11092259,-795,0,1668600166,13039.381241589996,203.27075655000226,54474.00983736 2022-11-16,12:02:48.000,320,11092297,-795,0,1668600167,13039.361032659996,203.31305132999842,54473.96791464001 2022-11-16,12:02:49.000,320,11092249,-795,0,1668600168,13039.32735110999,203.2637074200029,54473.807210880004 2022-11-16,12:02:50.000,320,11092268,-795,0,1668600169,13039.361032659996,203.2637074200029,54473.995863120006 2022-11-16,12:02:51.000,320,11092298,-795,0,1668600170,13039.361032659996,203.22141263999947,54473.82118512001 2022-11-16,12:02:52.000,320,11092282,-795,0,1668600171,13039.36776896999,203.27075655000226,54474.023811600004 2022-11-16,12:02:53.000,320,11092278,-795,0,1668600172,13039.40818682999,203.22846176999883,54473.91201768 2022-11-16,12:02:54.000,320,11092252,-795,0,1668600173,13039.421659449996,203.17206873000396,54474.023811600004 2022-11-16,12:02:55.000,320,11092287,-795,0,1668600174,13039.441868379996,203.17911786000332,54474.05176008 2022-11-16,12:02:56.000,320,11092277,-795,0,1668600175,13039.47554993,203.14387220999924,54474.12163128 2022-11-16,12:02:57.000,320,11092286,-795,0,1668600176,13039.455341,203.14387220999924,54473.96092752 2022-11-16,12:02:58.000,320,11092270,-795,0,1668600177,13039.455341,203.10862656000245,54473.98887600001 2022-11-16,12:02:59.000,320,11092277,-795,0,1668600178,13039.549649339991,203.09452830000373,54474.10765704 2022-11-16,12:03:00.000,320,11092261,-795,0,1668600179,13039.590067199992,203.03813526000158,54474.191502480004 2022-11-16,12:03:01.000,320,11092265,-795,0,1668600180,13039.603539819997,203.0169878700035,54474.10066992 2022-11-16,12:03:02.000,320,11092235,-795,0,1668600181,13039.569858269992,202.93944744000328,54473.925991920005 2022-11-16,12:03:03.000,320,11092206,-795,0,1668600182,13039.576594580001,202.93239831000392,54473.96092752 2022-11-16,12:03:04.000,320,11092266,-795,0,1668600183,13039.617012440001,202.87600527000177,54474.06573432001 2022-11-16,12:03:05.000,320,11092295,-795,0,1668600184,13039.643957679997,202.8901035300005,54474.00285024 2022-11-16,12:03:06.000,320,11092268,-795,0,1668600185,13039.590067199992,202.81256310000026,54473.925991920005 2022-11-16,12:03:07.000,320,11092225,-795,0,1668600186,13039.603539819997,202.7702683200041,54473.9539404 2022-11-16,12:03:08.000,320,11092279,-795,0,1668600187,13039.724793399997,202.7420717999994,54474.07272144 2022-11-16,12:03:09.000,320,11092268,-795,0,1668600188,13039.711320779992,202.73502267000003,54474.0587472 2022-11-16,12:03:10.000,320,11092233,-795,0,1668600189,13039.738266020002,202.69272789000388,54474.08669568001 2022-11-16,12:03:11.000,320,11092240,-795,0,1668600190,13039.650693989992,202.6433839800011,54473.87009496001 2022-11-16,12:03:12.000,320,11092292,-795,0,1668600191,13039.691111849992,202.62928572000237,54473.89105632 2022-11-16,12:03:13.000,320,11092246,-795,0,1668600192,13039.630485059992,202.6433839800011,54473.83515936 2022-11-16,12:03:14.000,320,11092299,-795,0,1668600193,13039.697848160002,202.57994180999958,54473.96791464001 2022-11-16,12:03:15.000,320,11092271,-795,0,1668600194,13039.691111849992,202.57289268000022,54474.06573432001 2022-11-16,12:03:16.000,320,11092267,-795,0,1668600195,13039.684375539997,202.57289268000022,54473.8840692 2022-11-16,12:03:17.000,320,11092275,-795,0,1668600196,13039.610276129992,202.57994180999958,54473.78624952 2022-11-16,12:03:18.000,320,11092224,-795,0,1668600197,13039.610276129992,202.5235487700047,54473.87009496001 2022-11-16,12:03:19.000,320,11092259,-795,0,1668600198,13039.603539819997,202.5235487700047,54473.814198 2022-11-16,12:03:20.000,320,11092256,-795,0,1668600199,13039.590067199992,202.53764703000343,54473.974901760004 2022-11-16,12:03:21.000,320,11092271,-795,0,1668600200,13039.549649339991,202.53764703000343,54473.91201768 2022-11-16,12:03:22.000,320,11092246,-795,0,1668600201,13039.448604689991,202.53059790000407,54473.77926240001 2022-11-16,12:03:23.000,320,11092263,-795,0,1668600202,13039.462077309996,202.5446961600028,54473.814198 2022-11-16,12:03:24.000,320,11092323,-795,0,1668600203,13039.522704099996,202.55174529000215,54473.96092752 2022-11-16,12:03:25.000,320,11092296,-795,0,1668600204,13039.489022549991,202.5940400699983,54473.8840692 2022-11-16,12:03:26.000,320,11092263,-795,0,1668600205,13039.455341,202.5940400699983,54473.91900480001 2022-11-16,12:03:27.000,320,11092259,-795,0,1668600206,13039.38797789999,202.62928572000237,54473.82118512001 2022-11-16,12:03:28.000,320,11092230,-795,0,1668600207,13039.340823729995,202.6574822399998,54473.807210880004 2022-11-16,12:03:29.000,320,11092241,-795,0,1668600208,13039.34756003999,202.6574822399998,54473.84214648 2022-11-16,12:03:30.000,320,11092256,-795,0,1668600209,13039.320614799995,202.69977702000324,54473.89105632 2022-11-16,12:03:31.000,320,11092250,-795,0,1668600210,13039.32735110999,202.7420717999994,54473.98188888 2022-11-16,12:03:32.000,320,11092267,-795,0,1668600211,13039.31387849,202.74912092999875,54473.93297904 2022-11-16,12:03:33.000,320,11092223,-795,0,1668600212,13039.2532517,202.81961222999962,54473.758301040005 2022-11-16,12:03:34.000,320,11092259,-795,0,1668600213,13039.280196939995,202.8548578800037,54473.96092752 2022-11-16,12:03:35.000,320,11092270,-795,0,1668600214,13039.27346063,202.87600527000177,54474.00285024 2022-11-16,12:03:36.000,320,11092284,-795,0,1668600215,13039.22630645999,202.91125091999857,54473.96791464001 2022-11-16,12:03:37.000,320,11092291,-795,0,1668600216,13039.14547073999,202.953545700002,54473.82118512001 2022-11-16,12:03:38.000,320,11092250,-795,0,1668600217,13039.13199812,202.96059483000136,54473.76528816 2022-11-16,12:03:39.000,320,11092298,-795,0,1668600218,13039.21283384,203.05928264999966,54473.90503056 2022-11-16,12:03:40.000,320,11092281,-795,0,1668600219,13039.20609752999,203.0522335200003,54473.925991920005 2022-11-16,12:03:41.000,320,11092327,-795,0,1668600220,13039.19262491,203.07338090999838,54473.877082080005 2022-11-16,12:03:42.000,320,11092236,-795,0,1668600221,13039.179152289995,203.07338090999838,54473.70240408001 2022-11-16,12:03:43.000,320,11092222,-795,0,1668600222,13039.15220705,203.14387220999924,54473.814198 2022-11-16,12:03:44.000,320,11092263,-795,0,1668600223,13039.199361219995,203.1156756900018,54473.79323664 2022-11-16,12:03:45.000,320,11092278,-795,0,1668600224,13039.19262491,203.17206873000396,54473.828172240006 2022-11-16,12:03:46.000,320,11092287,-795,0,1668600225,13039.030953469999,203.14387220999924,54473.62554576 2022-11-16,12:03:47.000,320,11092227,-795,0,1668600226,13039.19262491,203.2002652500014,54473.73733968 2022-11-16,12:03:48.000,320,11092236,-795,0,1668600227,13039.26672431999,203.18616699000268,54473.814198 2022-11-16,12:03:49.000,320,11092247,-795,0,1668600228,13039.29366956,203.19321612000203,54473.8840692 2022-11-16,12:03:50.000,320,11092241,-795,0,1668600229,13039.33408742,203.19321612000203,54473.8840692 2022-11-16,12:03:51.000,320,11092288,-795,0,1668600230,13039.35429635,203.20731438000075,54473.807210880004 2022-11-16,12:03:52.000,320,11092248,-795,0,1668600231,13039.20609752999,203.22846176999883,54473.68144272001 2022-11-16,12:03:53.000,320,11092264,-795,0,1668600232,13039.37450528,203.17911786000332,54473.72336544 2022-11-16,12:03:54.000,320,11092230,-795,0,1668600233,13039.441868379996,203.19321612000203,54473.84913360001 2022-11-16,12:03:55.000,320,11092272,-795,0,1668600234,13039.468813619991,203.20731438000075,54473.9539404 2022-11-16,12:03:56.000,320,11092266,-795,0,1668600235,13039.515967790001,203.19321612000203,54473.84913360001 2022-11-16,12:03:57.000,320,11092238,-795,0,1668600236,13039.542913029996,203.17911786000332,54473.814198 2022-11-16,12:03:58.000,320,11092316,-795,0,1668600237,13039.596803510001,203.17206873000396,54473.86310784 2022-11-16,12:03:59.000,320,11092247,-795,0,1668600238,13039.603539819997,203.1509213399986,54473.8840692 2022-11-16,12:04:00.000,320,11092260,-795,0,1668600239,13039.684375539997,203.12977395000053,54473.925991920005 2022-11-16,12:04:01.000,320,11092254,-795,0,1668600240,13039.664166609997,203.13682307999989,54473.8840692 2022-11-16,12:04:02.000,320,11092277,-795,0,1668600241,13039.630485059992,203.09452830000373,54473.72336544 2022-11-16,12:04:03.000,320,11092252,-795,0,1668600242,13039.664166609997,203.08747917000437,54473.814198 2022-11-16,12:04:04.000,320,11092274,-795,0,1668600243,13039.758474950002,203.08043003999774,54473.73035256001 2022-11-16,12:04:05.000,320,11092278,-795,0,1668600244,13039.798892810002,203.05928264999966,54473.90503056 2022-11-16,12:04:06.000,320,11092291,-795,0,1668600245,13039.872992219993,203.07338090999838,54473.856120720004 2022-11-16,12:04:07.000,320,11092268,-795,0,1668600246,13039.819101740002,203.08747917000437,54473.828172240006 2022-11-16,12:04:08.000,320,11092247,-795,0,1668600247,13039.819101740002,203.03108613000222,54473.65349424001 2022-11-16,12:04:09.000,320,11092265,-795,0,1668600248,13039.819101740002,203.03108613000222,54473.709391200005 2022-11-16,12:04:10.000,320,11092282,-795,0,1668600249,13039.893201149993,203.0522335200003,54473.82118512001 2022-11-16,12:04:11.000,320,11092281,-795,0,1668600250,13039.913410079993,203.04518439000094,54473.925991920005 2022-11-16,12:04:12.000,320,11092284,-795,0,1668600251,13039.886464839998,203.0522335200003,54473.87009496001 2022-11-16,12:04:13.000,320,11092256,-795,0,1668600252,13039.872992219993,203.02403700000286,54473.89804344001 2022-11-16,12:04:14.000,320,11092226,-795,0,1668600253,13039.852783289993,203.0169878700035,54473.63253288001 2022-11-16,12:04:15.000,320,11092234,-795,0,1668600254,13039.886464839998,203.03813526000158,54473.82118512001 2022-11-16,12:04:16.000,320,11092319,-795,0,1668600255,13039.872992219993,203.02403700000286,54473.89105632 2022-11-16,12:04:17.000,320,11092331,-795,0,1668600256,13039.893201149993,203.03108613000222,54474.00285024 2022-11-16,12:04:18.000,320,11092278,-795,0,1668600257,13039.839310670002,203.07338090999838,54473.877082080005 2022-11-16,12:04:19.000,320,11092298,-795,0,1668600258,13039.792156499992,203.06633177999902,54473.90503056 2022-11-16,12:04:20.000,320,11092302,-795,0,1668600259,13039.852783289993,203.06633177999902,54474.06573432001 2022-11-16,12:04:21.000,320,11092268,-795,0,1668600260,13039.893201149993,203.08043003999774,54474.07970856 2022-11-16,12:04:22.000,320,11092254,-795,0,1668600261,13039.758474950002,203.08747917000437,54473.8840692 2022-11-16,12:04:23.000,320,11092204,-795,0,1668600262,13039.785420189997,203.09452830000373,54473.974901760004 2022-11-16,12:04:24.000,320,11092294,-795,0,1668600263,13039.731529709992,203.13682307999989,54474.0587472 2022-11-16,12:04:25.000,320,11092282,-795,0,1668600264,13039.745002329997,203.12272482000117,54474.093682800005 2022-11-16,12:04:26.000,320,11092246,-795,0,1668600265,13039.637221370001,203.17206873000396,54474.00285024 2022-11-16,12:04:27.000,320,11092277,-795,0,1668600266,13039.684375539997,203.13682307999989,54473.98188888 2022-11-16,12:04:28.000,320,11092293,-795,0,1668600267,13039.691111849992,203.15797046999796,54473.9539404 2022-11-16,12:04:29.000,320,11092299,-795,0,1668600268,13039.718057090002,203.17911786000332,54474.12163128 2022-11-16,12:04:30.000,320,11092234,-795,0,1668600269,13039.677639230002,203.17911786000332,54474.06573432001 2022-11-16,12:04:31.000,320,11092262,-795,0,1668600270,13039.630485059992,203.15797046999796,54474.05176008 2022-11-16,12:04:32.000,320,11092304,-795,0,1668600271,13039.637221370001,203.18616699000268,54473.9539404 2022-11-16,12:04:33.000,320,11092255,-795,0,1668600272,13039.569858269992,203.17206873000396,54473.93996616 2022-11-16,12:04:34.000,320,11092307,-795,0,1668600273,13039.549649339991,203.19321612000203,54474.01682448001 2022-11-16,12:04:35.000,320,11092261,-795,0,1668600274,13039.556385650001,203.17911786000332,54474.093682800005 2022-11-16,12:04:36.000,320,11092279,-795,0,1668600275,13039.509231479991,203.19321612000203,54474.00983736 2022-11-16,12:04:37.000,320,11092298,-795,0,1668600276,13039.502495169996,203.14387220999924,54473.856120720004 2022-11-16,12:04:38.000,320,11092249,-795,0,1668600277,13039.509231479991,203.19321612000203,54473.93996616 2022-11-16,12:04:39.000,320,11092265,-795,0,1668600278,13039.536176720001,203.15797046999796,54473.8840692 2022-11-16,12:04:40.000,320,11092263,-795,0,1668600279,13039.468813619991,203.18616699000268,54473.89804344001 2022-11-16,12:04:41.000,320,11092218,-795,0,1668600280,13039.468813619991,203.13682307999989,54473.82118512001 2022-11-16,12:04:42.000,320,11092273,-795,0,1668600281,13039.462077309996,203.19321612000203,54473.89105632 2022-11-16,12:04:43.000,320,11092261,-795,0,1668600282,13039.495758860001,203.1509213399986,54473.89105632 2022-11-16,12:04:44.000,320,11092261,-795,0,1668600283,13039.556385650001,203.17206873000396,54473.925991920005 2022-11-16,12:04:45.000,320,11092274,-795,0,1668600284,13039.563121959996,203.14387220999924,54473.98188888 2022-11-16,12:04:46.000,320,11092260,-795,0,1668600285,13039.515967790001,203.12272482000117,54473.93297904 2022-11-16,12:04:47.000,320,11092252,-795,0,1668600286,13039.502495169996,203.12272482000117,54473.807210880004 2022-11-16,12:04:48.000,320,11092250,-795,0,1668600287,13039.502495169996,203.14387220999924,54473.84913360001 2022-11-16,12:04:49.000,320,11092284,-795,0,1668600288,13039.542913029996,203.13682307999989,54473.91900480001 2022-11-16,12:04:50.000,320,11092282,-795,0,1668600289,13039.522704099996,203.1650196000046,54473.925991920005 2022-11-16,12:04:51.000,320,11092264,-795,0,1668600290,13039.596803510001,203.1156756900018,54473.995863120006 2022-11-16,12:04:52.000,320,11092299,-795,0,1668600291,13039.583330889996,203.1156756900018,54473.98887600001 2022-11-16,12:04:53.000,320,11092247,-795,0,1668600292,13039.482286239996,203.1156756900018,54473.639520000004 2022-11-16,12:04:54.000,320,11092225,-795,0,1668600293,13039.617012440001,203.10862656000245,54473.98188888 2022-11-16,12:04:55.000,320,11092260,-795,0,1668600294,13039.603539819997,203.1015774300031,54473.93996616 2022-11-16,12:04:56.000,320,11092305,-795,0,1668600295,13039.610276129992,203.10862656000245,54473.9539404 2022-11-16,12:04:57.000,320,11092314,-795,0,1668600296,13039.576594580001,203.1015774300031,54473.93297904 2022-11-16,12:04:58.000,320,11092270,-795,0,1668600297,13039.563121959996,203.12977395000053,54473.98188888 2022-11-16,12:04:59.000,320,11092282,-795,0,1668600298,13039.711320779992,203.13682307999989,54474.093682800005 2022-11-16,12:05:00.000,320,11092285,-795,0,1668600299,13039.643957679997,203.1650196000046,54474.10066992 2022-11-16,12:05:01.000,320,11092275,-795,0,1668600300,13039.724793399997,203.15797046999796,54474.05176008 2022-11-16,12:05:02.000,320,11092283,-795,0,1668600301,13039.630485059992,203.1156756900018,54473.89804344001 2022-11-16,12:05:03.000,320,11092266,-795,0,1668600302,13039.650693989992,203.1156756900018,54473.974901760004 2022-11-16,12:05:04.000,320,11092349,-795,0,1668600303,13039.670902919992,203.13682307999989,54474.00983736 2022-11-16,12:05:05.000,320,11092289,-795,0,1668600304,13039.677639230002,203.12977395000053,54474.044772960006 2022-11-16,12:05:06.000,320,11092290,-795,0,1668600305,13039.590067199992,203.10862656000245,54473.93996616 2022-11-16,12:05:07.000,320,11092299,-795,0,1668600306,13039.657430300002,203.13682307999989,54473.89804344001 2022-11-16,12:05:08.000,320,11092287,-795,0,1668600307,13039.718057090002,203.15797046999796,54474.10765704 2022-11-16,12:05:09.000,320,11092271,-795,0,1668600308,13039.711320779992,203.14387220999924,54474.044772960006 2022-11-16,12:05:10.000,320,11092261,-795,0,1668600309,13039.684375539997,203.15797046999796,54474.07970856 2022-11-16,12:05:11.000,320,11092263,-795,0,1668600310,13039.691111849992,203.1509213399986,54473.995863120006 2022-11-16,12:05:12.000,320,11092292,-795,0,1668600311,13039.603539819997,203.14387220999924,54473.925991920005 2022-11-16,12:05:13.000,320,11092331,-795,0,1668600312,13039.623748749997,203.18616699000268,54473.8840692 2022-11-16,12:05:14.000,320,11092263,-795,0,1668600313,13039.697848160002,203.1650196000046,54474.07970856 2022-11-16,12:05:15.000,320,11092288,-795,0,1668600314,13039.691111849992,203.1156756900018,54473.98188888 2022-11-16,12:05:16.000,320,11092291,-795,0,1668600315,13039.731529709992,203.1650196000046,54474.08669568001 2022-11-16,12:05:17.000,320,11092276,-795,0,1668600316,13039.704584469997,203.17206873000396,54474.03778584001 2022-11-16,12:05:18.000,320,11092263,-795,0,1668600317,13039.718057090002,203.1015774300031,54473.98188888 2022-11-16,12:05:19.000,320,11092282,-795,0,1668600318,13039.711320779992,203.14387220999924,54474.03079872 2022-11-16,12:05:20.000,320,11092282,-795,0,1668600319,13039.650693989992,203.1156756900018,54473.96791464001 2022-11-16,12:05:21.000,320,11092285,-795,0,1668600320,13039.711320779992,203.04518439000094,54473.94695328001 2022-11-16,12:05:22.000,320,11092280,-795,0,1668600321,13039.603539819997,203.04518439000094,54473.8840692 2022-11-16,12:05:23.000,320,11092254,-795,0,1668600322,13039.670902919992,203.03813526000158,54473.91900480001 2022-11-16,12:05:24.000,320,11092280,-795,0,1668600323,13039.677639230002,203.00993874000415,54474.05176008 2022-11-16,12:05:25.000,320,11092314,-795,0,1668600324,13039.731529709992,203.02403700000286,54474.05176008 2022-11-16,12:05:26.000,320,11092238,-795,0,1668600325,13039.677639230002,203.02403700000286,54474.044772960006 2022-11-16,12:05:27.000,320,11092255,-795,0,1668600326,13039.637221370001,202.97469309000007,54473.76528816 2022-11-16,12:05:28.000,320,11092263,-795,0,1668600327,13039.637221370001,202.9887913499988,54473.856120720004 2022-11-16,12:05:29.000,320,11092261,-795,0,1668600328,13039.697848160002,202.953545700002,54473.94695328001 2022-11-16,12:05:30.000,320,11092288,-795,0,1668600329,13039.704584469997,202.93944744000328,54473.925991920005 2022-11-16,12:05:31.000,320,11092253,-795,0,1668600330,13039.697848160002,202.92534918000456,54474.00983736 2022-11-16,12:05:32.000,320,11092258,-795,0,1668600331,13039.691111849992,202.96059483000136,54473.91900480001 2022-11-16,12:05:33.000,320,11092335,-795,0,1668600332,13039.643957679997,202.93944744000328,54473.77926240001 2022-11-16,12:05:34.000,320,11092228,-795,0,1668600333,13039.691111849992,202.91830004999792,54473.91201768 2022-11-16,12:05:35.000,320,11092236,-795,0,1668600334,13039.630485059992,202.91830004999792,54473.8840692 2022-11-16,12:05:36.000,320,11092272,-795,0,1668600335,13039.630485059992,202.91125091999857,54473.925991920005 2022-11-16,12:05:37.000,320,11092287,-795,0,1668600336,13039.596803510001,202.91125091999857,54473.79323664 2022-11-16,12:05:38.000,320,11092277,-795,0,1668600337,13039.590067199992,202.89715265999985,54473.83515936 2022-11-16,12:05:39.000,320,11092270,-795,0,1668600338,13039.691111849992,202.86190701000305,54473.96092752 2022-11-16,12:05:40.000,320,11092284,-795,0,1668600339,13039.691111849992,202.8901035300005,54474.10765704 2022-11-16,12:05:41.000,320,11092284,-795,0,1668600340,13039.677639230002,202.87600527000177,54474.00983736 2022-11-16,12:05:42.000,320,11092262,-795,0,1668600341,13039.664166609997,202.81256310000026,54473.856120720004 2022-11-16,12:05:43.000,320,11092263,-795,0,1668600342,13039.643957679997,202.83371048999834,54473.856120720004 2022-11-16,12:05:44.000,320,11092251,-795,0,1668600343,13039.664166609997,202.82666135999898,54473.877082080005 2022-11-16,12:05:45.000,320,11092280,-795,0,1668600344,13039.664166609997,202.81961222999962,54473.96092752 2022-11-16,12:05:46.000,320,11092313,-795,0,1668600345,13039.670902919992,202.81961222999962,54474.03079872 2022-11-16,12:05:47.000,320,11092264,-795,0,1668600346,13039.637221370001,202.79846484000154,54473.96791464001 2022-11-16,12:05:48.000,320,11092292,-795,0,1668600347,13039.583330889996,202.7420717999994,54473.94695328001 2022-11-16,12:05:49.000,320,11092247,-795,0,1668600348,13039.677639230002,202.7561700599981,54474.0587472 2022-11-16,12:05:50.000,320,11092268,-795,0,1668600349,13039.623748749997,202.72092441000132,54473.96092752 2022-11-16,12:05:51.000,320,11092290,-795,0,1668600350,13039.643957679997,202.7420717999994,54473.91900480001 2022-11-16,12:05:52.000,320,11092278,-795,0,1668600351,13039.556385650001,202.69272789000388,54473.84214648 2022-11-16,12:05:53.000,320,11092257,-795,0,1668600352,13039.590067199992,202.6574822399998,54473.84214648 2022-11-16,12:05:54.000,320,11092282,-795,0,1668600353,13039.489022549991,202.69977702000324,54473.87009496001 2022-11-16,12:05:55.000,320,11092253,-795,0,1668600354,13039.617012440001,202.63633485000173,54473.98887600001 2022-11-16,12:05:56.000,320,11092285,-795,0,1668600355,13039.529440409991,202.6081383300043,54473.96791464001 2022-11-16,12:05:57.000,320,11092303,-795,0,1668600356,13039.556385650001,202.57289268000022,54473.86310784 2022-11-16,12:05:58.000,320,11092213,-795,0,1668600357,13039.515967790001,202.56584355000086,54474.00285024 2022-11-16,12:05:59.000,320,11092296,-795,0,1668600358,13039.509231479991,202.5235487700047,54473.96092752 2022-11-16,12:06:00.000,320,11092293,-795,0,1668600359,13039.522704099996,202.53764703000343,54473.91201768 2022-11-16,12:06:01.000,320,11092296,-795,0,1668600360,13039.495758860001,202.50240137999936,54473.84913360001 2022-11-16,12:06:02.000,320,11092290,-795,0,1668600361,13039.401450519996,202.4601066000032,54473.7443268 2022-11-16,12:06:03.000,320,11092303,-795,0,1668600362,13039.428395759991,202.4319100799985,54473.79323664 2022-11-16,12:06:04.000,320,11092273,-795,0,1668600363,13039.462077309996,202.44600834000448,54473.91900480001 2022-11-16,12:06:05.000,320,11092310,-795,0,1668600364,13039.448604689991,202.43895920999785,54473.877082080005 2022-11-16,12:06:06.000,320,11092212,-795,0,1668600365,13039.401450519996,202.43895920999785,54473.91201768 2022-11-16,12:06:07.000,320,11092268,-795,0,1668600366,13039.38797789999,202.35436964999826,54473.70240408001 2022-11-16,12:06:08.000,320,11092256,-795,0,1668600367,13039.28693324999,202.36846791000426,54473.6045844 2022-11-16,12:06:09.000,320,11092250,-795,0,1668600368,13039.31387849,202.37551704000361,54473.66746848 2022-11-16,12:06:10.000,320,11092257,-795,0,1668600369,13039.30714217999,202.37551704000361,54473.83515936 2022-11-16,12:06:11.000,320,11092337,-795,0,1668600370,13039.361032659996,202.36846791000426,54473.86310784 2022-11-16,12:06:12.000,320,11092262,-795,0,1668600371,13039.29366956,202.37551704000361,54473.814198 2022-11-16,12:06:13.000,320,11092309,-795,0,1668600372,13039.219570149995,202.35436964999826,54473.70240408001 2022-11-16,12:06:14.000,320,11092214,-795,0,1668600373,13039.23304277,202.3473205199989,54473.72336544 2022-11-16,12:06:15.000,320,11092283,-795,0,1668600374,13039.179152289995,202.38256617000297,54473.71637832 2022-11-16,12:06:16.000,320,11092278,-795,0,1668600375,13039.138734429995,202.41781181999977,54473.78624952 2022-11-16,12:06:17.000,320,11092242,-795,0,1668600376,13039.0511624,202.3966644300017,54473.58362304001 2022-11-16,12:06:18.000,320,11092293,-795,0,1668600377,13038.990535609999,202.43895920999785,54473.7443268 2022-11-16,12:06:19.000,320,11092248,-795,0,1668600378,13039.08484394999,202.44600834000448,54473.91201768 2022-11-16,12:06:20.000,320,11092269,-795,0,1668600379,13039.057898709994,202.4601066000032,54473.94695328001 2022-11-16,12:06:21.000,320,11092319,-795,0,1668600380,13039.017480849994,202.47420486000192,54473.89804344001 2022-11-16,12:06:22.000,320,11092247,-795,0,1668600381,13038.902963579989,202.49535225,54473.70240408001 2022-11-16,12:06:23.000,320,11092190,-795,0,1668600382,13038.943381439989,202.47420486000192,54473.72336544 2022-11-16,12:06:24.000,320,11092307,-795,0,1668600383,13038.862545719989,202.5446961600028,54473.72336544 2022-11-16,12:06:25.000,320,11092271,-795,0,1668600384,13038.828864169998,202.50240137999936,54473.78624952 2022-11-16,12:06:26.000,320,11092299,-795,0,1668600385,13038.707610589998,202.58699093999894,54473.660481360006 2022-11-16,12:06:27.000,320,11092287,-795,0,1668600386,13038.714346899993,202.55174529000215,54473.6744556 2022-11-16,12:06:28.000,320,11092301,-795,0,1668600387,13038.754764759993,202.6081383300043,54473.84913360001 2022-11-16,12:06:29.000,320,11092271,-795,0,1668600388,13038.781709999988,202.62928572000237,54473.814198 2022-11-16,12:06:30.000,320,11092246,-795,0,1668600389,13038.714346899993,202.6574822399998,54473.828172240006 2022-11-16,12:06:31.000,320,11092274,-795,0,1668600390,13038.667192729998,202.62928572000237,54473.688429840004 2022-11-16,12:06:32.000,320,11092289,-795,0,1668600391,13038.593093319992,202.622236590003,54473.62554576 2022-11-16,12:06:33.000,320,11092269,-795,0,1668600392,13038.599829630002,202.67158049999853,54473.65349424001 2022-11-16,12:06:34.000,320,11092255,-795,0,1668600393,13038.593093319992,202.68567876000452,54473.709391200005 2022-11-16,12:06:35.000,320,11092298,-795,0,1668600394,13038.653720109993,202.69272789000388,54473.7443268 2022-11-16,12:06:36.000,320,11092278,-795,0,1668600395,13038.572884389992,202.7561700599981,54473.75131392001 2022-11-16,12:06:37.000,320,11092265,-795,0,1668600396,13038.586357009997,202.7420717999994,54473.639520000004 2022-11-16,12:06:38.000,320,11092250,-795,0,1668600397,13038.559411770002,202.76321919000475,54473.70240408001 2022-11-16,12:06:39.000,320,11092248,-795,0,1668600398,13038.512257599992,202.72797354000068,54473.65349424001 2022-11-16,12:06:40.000,320,11092295,-795,0,1668600399,13038.518993910002,202.7420717999994,54473.73035256001 2022-11-16,12:06:41.000,320,11092248,-795,0,1668600400,13038.559411770002,202.72092441000132,54473.59759728 2022-11-16,12:06:42.000,320,11092272,-795,0,1668600401,13038.471839739992,202.72797354000068,54473.51375184001 2022-11-16,12:06:43.000,320,11092294,-795,0,1668600402,13038.539202840002,202.72797354000068,54473.54868744 2022-11-16,12:06:44.000,320,11092274,-795,0,1668600403,13038.566148079997,202.68567876000452,54473.69541696 2022-11-16,12:06:45.000,320,11092275,-795,0,1668600404,13038.613302249993,202.67158049999853,54473.66746848 2022-11-16,12:06:46.000,320,11092291,-795,0,1668600405,13038.579620700002,202.65043311000045,54473.64650712 2022-11-16,12:06:47.000,320,11092288,-795,0,1668600406,13038.512257599992,202.62928572000237,54473.325099600006 2022-11-16,12:06:48.000,320,11092304,-795,0,1668600407,13038.566148079997,202.622236590003,54473.58362304001 2022-11-16,12:06:49.000,320,11092319,-795,0,1668600408,13038.673929039993,202.58699093999894,54473.62554576 2022-11-16,12:06:50.000,320,11092219,-795,0,1668600409,13038.633511179993,202.5446961600028,54473.66746848 2022-11-16,12:06:51.000,320,11092246,-795,0,1668600410,13038.673929039993,202.5235487700047,54473.68144272001 2022-11-16,12:06:52.000,320,11092281,-795,0,1668600411,13038.687401659998,202.48830312000064,54473.65349424001 2022-11-16,12:06:53.000,320,11092282,-795,0,1668600412,13038.667192729998,202.45305747000384,54473.50676472 2022-11-16,12:06:54.000,320,11092242,-795,0,1668600413,13038.667192729998,202.40371356000105,54473.59759728 2022-11-16,12:06:55.000,320,11092229,-795,0,1668600414,13038.579620700002,202.36846791000426,54473.44388064001 2022-11-16,12:06:56.000,320,11092281,-795,0,1668600415,13038.653720109993,202.3473205199989,54473.61157152001 2022-11-16,12:06:57.000,320,11092276,-795,0,1668600416,13038.620038560002,202.32617313000083,54473.41593216001 2022-11-16,12:06:58.000,320,11092259,-795,0,1668600417,13038.559411770002,202.29092748000403,54473.48580336001 2022-11-16,12:06:59.000,320,11092288,-795,0,1668600418,13038.694137969993,202.24158357000124,54473.64650712 2022-11-16,12:07:00.000,320,11092326,-795,0,1668600419,13038.680665350003,202.20633792000444,54473.75131392001 2022-11-16,12:07:01.000,320,11092338,-795,0,1668600420,13038.673929039993,202.1851905299991,54473.73035256001 2022-11-16,12:07:02.000,320,11092319,-795,0,1668600421,13038.566148079997,202.164043140001,54473.47881624 2022-11-16,12:07:03.000,320,11092282,-795,0,1668600422,13038.586357009997,202.13584662000358,54473.50676472 2022-11-16,12:07:04.000,320,11092256,-795,0,1668600423,13038.539202840002,202.13584662000358,54473.53471320001 2022-11-16,12:07:05.000,320,11092240,-795,0,1668600424,13038.532466529992,202.12174836000486,54473.44388064001 2022-11-16,12:07:06.000,320,11092263,-795,0,1668600425,13038.458367120002,202.12174836000486,54473.53471320001 2022-11-16,12:07:07.000,320,11092291,-795,0,1668600426,13038.492048669992,202.13584662000358,54473.541700320005 2022-11-16,12:07:08.000,320,11092324,-795,0,1668600427,13038.451630809992,202.09355184000015,54473.492790480006 2022-11-16,12:07:09.000,320,11092277,-795,0,1668600428,13038.478576050002,202.11469922999822,54473.61157152001 2022-11-16,12:07:10.000,320,11092274,-795,0,1668600429,13038.438158190002,202.07945358000143,54473.590610160005 2022-11-16,12:07:11.000,320,11092294,-795,0,1668600430,13038.350586159992,202.12174836000486,54473.541700320005 2022-11-16,12:07:12.000,320,11092296,-795,0,1668600431,13038.296695680001,202.09355184000015,54473.41593216001 2022-11-16,12:07:13.000,320,11092257,-795,0,1668600432,13038.310168299991,202.14289575000294,54473.44388064001 2022-11-16,12:07:14.000,320,11092286,-795,0,1668600433,13038.269750439991,202.12879749000422,54473.44388064001 2022-11-16,12:07:15.000,320,11092283,-795,0,1668600434,13038.263014129996,202.17109227000037,54473.53471320001 2022-11-16,12:07:16.000,320,11092311,-795,0,1668600435,13038.289959369991,202.19223965999845,54473.59759728 2022-11-16,12:07:17.000,320,11092313,-795,0,1668600436,13038.283223059996,202.23453444000188,54473.61855864 2022-11-16,12:07:18.000,320,11092271,-795,0,1668600437,13038.1754421,202.19223965999845,54473.3600352 2022-11-16,12:07:19.000,320,11092241,-795,0,1668600438,13038.23606889,202.26273095999932,54473.41593216001 2022-11-16,12:07:20.000,320,11092264,-795,0,1668600439,13038.242805199996,202.29092748000403,54473.590610160005 2022-11-16,12:07:21.000,320,11092332,-795,0,1668600440,13038.229332579991,202.34027138999954,54473.52772608 2022-11-16,12:07:22.000,320,11092297,-795,0,1668600441,13038.14849685999,202.35436964999826,54473.40894504 2022-11-16,12:07:23.000,320,11092307,-795,0,1668600442,13038.229332579991,202.41781181999977,54473.41593216001 2022-11-16,12:07:24.000,320,11092263,-795,0,1668600443,13038.25627782,202.43895920999785,54473.54868744 2022-11-16,12:07:25.000,320,11092248,-795,0,1668600444,13038.209123649991,202.53764703000343,54473.4997776 2022-11-16,12:07:26.000,320,11092304,-795,0,1668600445,13038.242805199996,202.5235487700047,54473.45785488 2022-11-16,12:07:27.000,320,11092266,-795,0,1668600446,13038.229332579991,202.53059790000407,54473.39497080001 2022-11-16,12:07:28.000,320,11092249,-795,0,1668600447,13038.182178409996,202.60108919999766,54473.33208672 2022-11-16,12:07:29.000,320,11092275,-795,0,1668600448,13038.18891471999,202.6433839800011,54473.33208672 2022-11-16,12:07:30.000,320,11092289,-795,0,1668600449,13038.25627782,202.7068261500026,54473.43689352 2022-11-16,12:07:31.000,320,11092252,-795,0,1668600450,13038.323640919996,202.7068261500026,54473.52772608 2022-11-16,12:07:32.000,320,11092298,-795,0,1668600451,13038.310168299991,202.79846484000154,54473.45785488 2022-11-16,12:07:33.000,320,11092273,-795,0,1668600452,13038.330377229991,202.79846484000154,54473.34606096001 2022-11-16,12:07:34.000,320,11092248,-795,0,1668600453,13038.384267709996,202.8407596199977,54473.46484200001 2022-11-16,12:07:35.000,320,11092274,-795,0,1668600454,13038.411212949992,202.9042017899992,54473.43689352 2022-11-16,12:07:36.000,320,11092310,-795,0,1668600455,13038.444894499997,202.93944744000328,54473.46484200001 2022-11-16,12:07:37.000,320,11092264,-795,0,1668600456,13038.431421879992,202.96764396000071,54473.325099600006 2022-11-16,12:07:38.000,320,11092271,-795,0,1668600457,13038.431421879992,203.00993874000415,54473.31811248001 2022-11-16,12:07:39.000,320,11092265,-795,0,1668600458,13038.579620700002,203.09452830000373,54473.590610160005 2022-11-16,12:07:40.000,320,11092280,-795,0,1668600459,13038.660456420002,203.12977395000053,54473.6045844 2022-11-16,12:07:41.000,320,11092303,-795,0,1668600460,13038.700874280003,203.17206873000396,54473.62554576 2022-11-16,12:07:42.000,320,11092195,-795,0,1668600461,13038.599829630002,203.24256003000482,54473.422919280005 2022-11-16,12:07:43.000,320,11092288,-795,0,1668600462,13038.687401659998,203.24960916000418,54473.38099656 2022-11-16,12:07:44.000,320,11092234,-795,0,1668600463,13038.734555829993,203.34124785000313,54473.374009440005 2022-11-16,12:07:45.000,320,11092308,-795,0,1668600464,13038.876018339994,203.39059175999864,54473.56266168001 2022-11-16,12:07:46.000,320,11092286,-795,0,1668600465,13038.869282029998,203.4469848000008,54473.6045844 2022-11-16,12:07:47.000,320,11092300,-795,0,1668600466,13038.977062989994,203.50337784000294,54473.6744556 2022-11-16,12:07:48.000,320,11092300,-795,0,1668600467,13039.017480849994,203.59501653000189,54473.59759728 2022-11-16,12:07:49.000,320,11092315,-795,0,1668600468,13039.08484394999,203.58091827000317,54473.492790480006 2022-11-16,12:07:50.000,320,11092307,-795,0,1668600469,13039.179152289995,203.63026217999868,54473.688429840004 2022-11-16,12:07:51.000,320,11092274,-795,0,1668600470,13039.219570149995,203.6725569600021,54473.66746848 2022-11-16,12:07:52.000,320,11092280,-795,0,1668600471,13039.21283384,203.6937043500002,54473.4997776 2022-11-16,12:07:53.000,320,11092324,-795,0,1668600472,13039.33408742,203.76419565000106,54473.61855864 2022-11-16,12:07:54.000,320,11092279,-795,0,1668600473,13039.36776896999,203.81353956000385,54473.72336544 2022-11-16,12:07:55.000,320,11092302,-795,0,1668600474,13039.529440409991,203.77829390999977,54473.76528816 2022-11-16,12:07:56.000,320,11092259,-795,0,1668600475,13039.441868379996,203.86993259999872,54473.520738960004 2022-11-16,12:07:57.000,320,11092277,-795,0,1668600476,13039.569858269992,203.9051782500028,54473.72336544 2022-11-16,12:07:58.000,320,11092274,-795,0,1668600477,13039.643957679997,203.9051782500028,54473.709391200005 2022-11-16,12:07:59.000,320,11092275,-795,0,1668600478,13039.623748749997,203.9404238999996,54473.62554576 2022-11-16,12:08:00.000,320,11092320,-795,0,1668600479,13039.738266020002,204.0179643299998,54473.89804344001 2022-11-16,12:08:01.000,320,11092275,-795,0,1668600480,13039.819101740002,203.98271868000302,54473.91201768 2022-11-16,12:08:02.000,320,11092299,-795,0,1668600481,13039.745002329997,203.99681694000174,54473.80022376001 2022-11-16,12:08:03.000,320,11092309,-795,0,1668600482,13039.859519600002,204.0179643299998,54473.90503056 2022-11-16,12:08:04.000,320,11092306,-795,0,1668600483,13039.947091629998,204.06025911000324,54473.94695328001 2022-11-16,12:08:05.000,320,11092272,-795,0,1668600484,13040.014454729993,204.08845563000068,54473.974901760004 2022-11-16,12:08:06.000,320,11092291,-795,0,1668600485,13040.048136279998,204.09550476000004,54473.995863120006 2022-11-16,12:08:07.000,320,11092246,-795,0,1668600486,13040.014454729993,204.10960301999876,54473.814198 2022-11-16,12:08:08.000,320,11092294,-795,0,1668600487,13040.108763069999,204.11665214999812,54473.877082080005 2022-11-16,12:08:09.000,320,11092222,-795,0,1668600488,13040.115499379994,204.10960301999876,54473.814198 2022-11-16,12:08:10.000,320,11092228,-795,0,1668600489,13040.20307140999,204.14484867000283,54473.974901760004 2022-11-16,12:08:11.000,320,11092287,-795,0,1668600490,13040.24348926999,204.1659960600009,54474.08669568001 2022-11-16,12:08:12.000,320,11092316,-795,0,1668600491,13040.28390712999,204.13779954000347,54474.044772960006 2022-11-16,12:08:13.000,320,11092270,-795,0,1668600492,13040.297379749994,204.15894693000155,54474.03079872 2022-11-16,12:08:14.000,320,11092287,-795,0,1668600493,13040.30411605999,204.15894693000155,54473.98188888 2022-11-16,12:08:15.000,320,11092244,-795,0,1668600494,13040.398424399995,204.13779954000347,54474.05176008 2022-11-16,12:08:16.000,320,11092277,-795,0,1668600495,13040.39168809,204.18714344999898,54474.093682800005 2022-11-16,12:08:17.000,320,11092305,-795,0,1668600496,13040.41189702,204.1659960600009,54474.15656688001 2022-11-16,12:08:18.000,320,11092253,-795,0,1668600497,13040.39168809,204.18714344999898,54474.00285024 2022-11-16,12:08:19.000,320,11092295,-795,0,1668600498,13040.459051189995,204.22238910000306,54474.08669568001 2022-11-16,12:08:20.000,320,11092287,-795,0,1668600499,13040.539886909995,204.2012417099977,54474.24739944 2022-11-16,12:08:21.000,320,11092284,-795,0,1668600500,13040.61398632,204.14484867000283,54474.35220624001 2022-11-16,12:08:22.000,320,11092244,-795,0,1668600501,13040.57356846,204.17304519000027,54474.20547672001 2022-11-16,12:08:23.000,320,11092206,-795,0,1668600502,13040.60725000999,204.18714344999898,54474.32425776001 2022-11-16,12:08:24.000,320,11092269,-795,0,1668600503,13040.63419525,204.18009431999963,54474.331244880006 2022-11-16,12:08:25.000,320,11092284,-795,0,1668600504,13040.62745893999,204.1659960600009,54474.32425776001 2022-11-16,12:08:26.000,320,11092324,-795,0,1668600505,13040.620722629996,204.15894693000155,54474.30329640001 2022-11-16,12:08:27.000,320,11092292,-795,0,1668600506,13040.661140489996,204.15894693000155,54474.477974400004 2022-11-16,12:08:28.000,320,11092291,-795,0,1668600507,13040.667876799991,204.1518978000022,54474.50592288 2022-11-16,12:08:29.000,320,11092299,-795,0,1668600508,13040.721767279996,204.13779954000347,54474.46400016 2022-11-16,12:08:30.000,320,11092260,-795,0,1668600509,13040.748712519991,204.1307504100041,54474.51291 2022-11-16,12:08:31.000,320,11092308,-795,0,1668600510,13040.708294659991,204.07435737000196,54474.48496152 2022-11-16,12:08:32.000,320,11092318,-795,0,1668600511,13040.62745893999,204.08845563000068,54474.37316760001 2022-11-16,12:08:33.000,320,11092305,-795,0,1668600512,13040.647667869991,204.09550476000004,54474.32425776001 2022-11-16,12:08:34.000,320,11092222,-795,0,1668600513,13040.640931559996,204.07435737000196,54474.37316760001 2022-11-16,12:08:35.000,320,11092257,-795,0,1668600514,13040.721767279996,204.05320998000388,54474.526884240004 2022-11-16,12:08:36.000,320,11092277,-795,0,1668600515,13040.667876799991,204.0391117199979,54474.547845600006 2022-11-16,12:08:37.000,320,11092293,-795,0,1668600516,13040.69482204,204.0179643299998,54474.56181984 2022-11-16,12:08:38.000,320,11092268,-795,0,1668600517,13040.58704107999,204.0391117199979,54474.429064560005 2022-11-16,12:08:39.000,320,11092252,-795,0,1668600518,13040.600513699996,204.01091520000045,54474.41509032 2022-11-16,12:08:40.000,320,11092254,-795,0,1668600519,13040.580304769996,204.01091520000045,54474.498935760006 2022-11-16,12:08:41.000,320,11092311,-795,0,1668600520,13040.580304769996,203.98976781000238,54474.51291 2022-11-16,12:08:42.000,320,11092294,-795,0,1668600521,13040.479260119995,204.0038660700011,54474.39412896 2022-11-16,12:08:43.000,320,11092312,-795,0,1668600522,13040.51294167,204.01091520000045,54474.38714184 2022-11-16,12:08:44.000,320,11092308,-795,0,1668600523,13040.51294167,203.96157128999766,54474.56880696001 2022-11-16,12:08:45.000,320,11092292,-795,0,1668600524,13040.48599642999,203.96157128999766,54474.48496152 2022-11-16,12:08:46.000,320,11092219,-795,0,1668600525,13040.44557856999,203.9404238999996,54474.429064560005 2022-11-16,12:08:47.000,320,11092287,-795,0,1668600526,13040.39168809,203.9545221599983,54474.310283520004 2022-11-16,12:08:48.000,320,11092237,-795,0,1668600527,13040.32432498999,204.0179643299998,54474.29630928 2022-11-16,12:08:49.000,320,11092268,-795,0,1668600528,13040.35127023,203.9686204200043,54474.331244880006 2022-11-16,12:08:50.000,320,11092273,-795,0,1668600529,13040.31085237,204.03206258999853,54474.380154720006 2022-11-16,12:08:51.000,320,11092238,-795,0,1668600530,13040.37147916,204.06025911000324,54474.40111608001 2022-11-16,12:08:52.000,320,11092268,-795,0,1668600531,13040.277170819994,204.05320998000388,54474.39412896 2022-11-16,12:08:53.000,320,11092267,-795,0,1668600532,13040.29064344,204.03206258999853,54474.310283520004 2022-11-16,12:08:54.000,320,11092291,-795,0,1668600533,13040.31085237,204.01091520000045,54474.43605168 2022-11-16,12:08:55.000,320,11092292,-795,0,1668600534,13040.27043451,204.02501345999917,54474.37316760001 2022-11-16,12:08:56.000,320,11092297,-795,0,1668600535,13040.25022558,204.09550476000004,54474.40111608001 2022-11-16,12:08:57.000,320,11092248,-795,0,1668600536,13040.18286247999,204.03206258999853,54474.08669568001 2022-11-16,12:08:58.000,320,11092260,-795,0,1668600537,13040.142444619989,204.08140650000132,54474.1984896 2022-11-16,12:08:59.000,320,11092283,-795,0,1668600538,13040.30411605999,204.08140650000132,54474.50592288 2022-11-16,12:09:00.000,320,11092311,-795,0,1668600539,13040.317588679995,204.04616085000453,54474.51989712001 2022-11-16,12:09:01.000,320,11092263,-795,0,1668600540,13040.31085237,204.04616085000453,54474.48496152 2022-11-16,12:09:02.000,320,11092276,-795,0,1668600541,13040.277170819994,203.98271868000302,54474.47098728001 2022-11-16,12:09:03.000,320,11092273,-795,0,1668600542,13040.317588679995,204.0038660700011,54474.526884240004 2022-11-16,12:09:04.000,320,11092285,-795,0,1668600543,13040.297379749994,203.9545221599983,54474.58976832001 2022-11-16,12:09:05.000,320,11092266,-795,0,1668600544,13040.297379749994,203.9686204200043,54474.51989712001 2022-11-16,12:09:06.000,320,11092285,-795,0,1668600545,13040.26369819999,203.98976781000238,54474.51291 2022-11-16,12:09:07.000,320,11092293,-795,0,1668600546,13040.3310613,203.97566955000366,54474.51291 2022-11-16,12:09:08.000,320,11092272,-795,0,1668600547,13040.35127023,203.93337477000023,54474.645665280004 2022-11-16,12:09:09.000,320,11092276,-795,0,1668600548,13040.337797609995,203.89812912000343,54474.54085848001 2022-11-16,12:09:10.000,320,11092265,-795,0,1668600549,13040.26369819999,203.86288346999936,54474.42207744001 2022-11-16,12:09:11.000,320,11092295,-795,0,1668600550,13040.317588679995,203.84878521000064,54474.45002592001 2022-11-16,12:09:12.000,320,11092279,-795,0,1668600551,13040.26369819999,203.82763782000256,54474.4081032 2022-11-16,12:09:13.000,320,11092249,-795,0,1668600552,13040.26369819999,203.82763782000256,54474.32425776001 2022-11-16,12:09:14.000,320,11092266,-795,0,1668600553,13040.27043451,203.82763782000256,54474.40111608001 2022-11-16,12:09:15.000,320,11092306,-795,0,1668600554,13040.358006539995,203.8064904300045,54474.48496152 2022-11-16,12:09:16.000,320,11092281,-795,0,1668600555,13040.30411605999,203.78534303999913,54474.45002592001 2022-11-16,12:09:17.000,320,11092247,-795,0,1668600556,13040.35127023,203.76419565000106,54474.36618048 2022-11-16,12:09:18.000,320,11092249,-795,0,1668600557,13040.37147916,203.72895000000426,54474.47098728001 2022-11-16,12:09:19.000,320,11092248,-795,0,1668600558,13040.36474284999,203.72895000000426,54474.38714184 2022-11-16,12:09:20.000,320,11092256,-795,0,1668600559,13040.37147916,203.74304826000298,54474.42207744001 2022-11-16,12:09:21.000,320,11092309,-795,0,1668600560,13040.34453391999,203.72895000000426,54474.31727064 2022-11-16,12:09:22.000,320,11092291,-795,0,1668600561,13040.26369819999,203.70075347999955,54474.25438656001 2022-11-16,12:09:23.000,320,11092286,-795,0,1668600562,13040.3310613,203.7571465200017,54474.35220624001 2022-11-16,12:09:24.000,320,11092287,-795,0,1668600563,13040.38495177999,203.75009739000234,54474.49194864001 2022-11-16,12:09:25.000,320,11092299,-795,0,1668600564,13040.39168809,203.75009739000234,54474.41509032 2022-11-16,12:09:26.000,320,11092276,-795,0,1668600565,13040.378215469995,203.75009739000234,54474.39412896 2022-11-16,12:09:27.000,320,11092357,-795,0,1668600566,13040.35127023,203.75009739000234,54474.23342520001 2022-11-16,12:09:28.000,320,11092286,-795,0,1668600567,13040.3310613,203.76419565000106,54474.32425776001 2022-11-16,12:09:29.000,320,11092283,-795,0,1668600568,13040.37147916,203.7923921699985,54474.42207744001 2022-11-16,12:09:30.000,320,11092252,-795,0,1668600569,13040.35127023,203.7923921699985,54474.43605168 2022-11-16,12:09:31.000,320,11092297,-795,0,1668600570,13040.41189702,203.82763782000256,54474.47098728001 2022-11-16,12:09:32.000,320,11092282,-795,0,1668600571,13040.35127023,203.82763782000256,54474.429064560005 2022-11-16,12:09:33.000,320,11092267,-795,0,1668600572,13040.358006539995,203.84878521000064,54474.35220624001 2022-11-16,12:09:34.000,320,11092271,-795,0,1668600573,13040.42536963999,203.83468695000192,54474.477974400004 2022-11-16,12:09:35.000,320,11092310,-795,0,1668600574,13040.42536963999,203.86288346999936,54474.47098728001 2022-11-16,12:09:36.000,320,11092310,-795,0,1668600575,13040.378215469995,203.85583434,54474.43605168 2022-11-16,12:09:37.000,320,11092294,-795,0,1668600576,13040.32432498999,203.86288346999936,54474.338232 2022-11-16,12:09:38.000,320,11092254,-795,0,1668600577,13040.32432498999,203.87698172999808,54474.36618048 2022-11-16,12:09:39.000,320,11092237,-795,0,1668600578,13040.358006539995,203.86288346999936,54474.50592288 2022-11-16,12:09:40.000,320,11092256,-795,0,1668600579,13040.37147916,203.86288346999936,54474.547845600006 2022-11-16,12:09:41.000,320,11092271,-795,0,1668600580,13040.39168809,203.8840308600047,54474.526884240004 2022-11-16,12:09:42.000,320,11092291,-795,0,1668600581,13040.30411605999,203.86288346999936,54474.45002592001 2022-11-16,12:09:43.000,320,11092272,-795,0,1668600582,13040.277170819994,203.87698172999808,54474.359193360004 2022-11-16,12:09:44.000,320,11092277,-795,0,1668600583,13040.28390712999,203.84878521000064,54474.4430388 2022-11-16,12:09:45.000,320,11092282,-795,0,1668600584,13040.27043451,203.86288346999936,54474.47098728001 2022-11-16,12:09:46.000,320,11092285,-795,0,1668600585,13040.24348926999,203.86288346999936,54474.62470392 2022-11-16,12:09:47.000,320,11092262,-795,0,1668600586,13040.256961889994,203.9051782500028,54474.694575120004 2022-11-16,12:09:48.000,320,11092318,-795,0,1668600587,13040.256961889994,203.86993259999872,54474.56880696001 2022-11-16,12:09:49.000,320,11092274,-795,0,1668600588,13040.18286247999,203.87698172999808,54474.54085848001 2022-11-16,12:09:50.000,320,11092313,-795,0,1668600589,13040.24348926999,203.85583434,54474.5827812 2022-11-16,12:09:51.000,320,11092285,-795,0,1668600590,13040.196335099994,203.84173608000128,54474.45002592001 2022-11-16,12:09:52.000,320,11092287,-795,0,1668600591,13040.189598789999,203.84173608000128,54474.41509032 2022-11-16,12:09:53.000,320,11092281,-795,0,1668600592,13040.155917239994,203.84173608000128,54474.429064560005 2022-11-16,12:09:54.000,320,11092317,-795,0,1668600593,13040.24348926999,203.83468695000192,54474.56880696001 2022-11-16,12:09:55.000,320,11092288,-795,0,1668600594,13040.209807719999,203.81353956000385,54474.50592288 2022-11-16,12:09:56.000,320,11092311,-795,0,1668600595,13040.256961889994,203.8064904300045,54474.54085848001 2022-11-16,12:09:57.000,320,11092265,-795,0,1668600596,13040.24348926999,203.79944129999785,54474.46400016 2022-11-16,12:09:58.000,320,11092288,-795,0,1668600597,13040.24348926999,203.77124478000042,54474.47098728001 2022-11-16,12:09:59.000,320,11092268,-795,0,1668600598,13040.20307140999,203.7571465200017,54474.331244880006 2022-11-16,12:10:00.000,320,11092309,-795,0,1668600599,13040.277170819994,203.77829390999977,54474.45701304 2022-11-16,12:10:01.000,320,11092301,-795,0,1668600600,13040.3310613,203.78534303999913,54474.48496152 2022-11-16,12:10:02.000,320,11092322,-795,0,1668600601,13040.27043451,203.8064904300045,54474.34521912 2022-11-16,12:10:03.000,320,11092315,-795,0,1668600602,13040.28390712999,203.7923921699985,54474.4430388 2022-11-16,12:10:04.000,320,11092255,-795,0,1668600603,13040.38495177999,203.77829390999977,54474.50592288 2022-11-16,12:10:05.000,320,11092279,-795,0,1668600604,13040.398424399995,203.7923921699985,54474.50592288 2022-11-16,12:10:06.000,320,11092233,-795,0,1668600605,13040.378215469995,203.7923921699985,54474.38714184 2022-11-16,12:10:07.000,320,11092280,-795,0,1668600606,13040.337797609995,203.77124478000042,54474.2683608 2022-11-16,12:10:08.000,320,11092287,-795,0,1668600607,13040.38495177999,203.74304826000298,54474.29630928 2022-11-16,12:10:09.000,320,11092301,-795,0,1668600608,13040.398424399995,203.73599913000362,54474.29630928 2022-11-16,12:10:10.000,320,11092291,-795,0,1668600609,13040.43210595,203.75009739000234,54474.380154720006 2022-11-16,12:10:11.000,320,11092246,-795,0,1668600610,13040.48599642999,203.6937043500002,54474.43605168 2022-11-16,12:10:12.000,320,11092235,-795,0,1668600611,13040.46578749999,203.73599913000362,54474.380154720006 2022-11-16,12:10:13.000,320,11092290,-795,0,1668600612,13040.48599642999,203.70075347999955,54474.36618048 2022-11-16,12:10:14.000,320,11092238,-795,0,1668600613,13040.55335953,203.7219008700049,54474.34521912 2022-11-16,12:10:15.000,320,11092275,-795,0,1668600614,13040.499469049995,203.71485173999827,54474.28932216 2022-11-16,12:10:16.000,320,11092256,-795,0,1668600615,13040.539886909995,203.71485173999827,54474.38714184 2022-11-16,12:10:17.000,320,11092294,-795,0,1668600616,13040.459051189995,203.64436044000468,54474.21945096 2022-11-16,12:10:18.000,320,11092288,-795,0,1668600617,13040.499469049995,203.67960609000147,54474.29630928 2022-11-16,12:10:19.000,320,11092319,-795,0,1668600618,13040.54662321999,203.6091147900006,54474.43605168 2022-11-16,12:10:20.000,320,11092288,-715,0,1668600619,13040.56683214999,203.58091827000317,54474.380154720006 2022-11-16,12:10:21.000,320,11092293,-795,0,1668600620,13040.580304769996,203.56682001000445,54474.39412896 2022-11-16,12:10:22.000,320,11092264,-795,0,1668600621,13040.519677979995,203.5456726199991,54474.27534792 2022-11-16,12:10:23.000,320,11092243,-795,0,1668600622,13040.52641428999,203.48927958000422,54474.331244880006 2022-11-16,12:10:24.000,320,11092268,-795,0,1668600623,13040.50620535999,203.5456726199991,54474.31727064 2022-11-16,12:10:25.000,320,11092278,-795,0,1668600624,13040.55335953,203.48927958000422,54474.42207744001 2022-11-16,12:10:26.000,320,11092277,-795,0,1668600625,13040.49273274,203.48223045000486,54474.31727064 2022-11-16,12:10:27.000,320,11092310,-795,0,1668600626,13040.519677979995,203.50337784000294,54474.37316760001 2022-11-16,12:10:28.000,320,11092269,-795,0,1668600627,13040.560095839995,203.43288654000207,54474.4081032 2022-11-16,12:10:29.000,320,11092296,-795,0,1668600628,13040.56683214999,203.411739150004,54474.41509032 2022-11-16,12:10:30.000,320,11092219,-795,0,1668600629,13040.55335953,203.41878828000335,54474.41509032 2022-11-16,12:10:31.000,320,11092291,-795,0,1668600630,13040.57356846,203.36944437000056,54474.35220624001 2022-11-16,12:10:32.000,320,11092302,-795,0,1668600631,13040.519677979995,203.38354262999928,54474.21945096 2022-11-16,12:10:33.000,320,11092257,-795,0,1668600632,13040.519677979995,203.3482969800025,54474.24739944 2022-11-16,12:10:34.000,320,11092291,-795,0,1668600633,13040.55335953,203.37649349999992,54474.338232 2022-11-16,12:10:35.000,320,11092290,-795,0,1668600634,13040.56683214999,203.33419872000377,54474.38714184 2022-11-16,12:10:36.000,320,11092288,-795,0,1668600635,13040.54662321999,203.34124785000313,54474.338232 2022-11-16,12:10:37.000,320,11092275,-795,0,1668600636,13040.580304769996,203.31305132999842,54474.36618048 2022-11-16,12:10:38.000,320,11092264,-795,0,1668600637,13040.52641428999,203.30600219999906,54474.24739944 2022-11-16,12:10:39.000,320,11092234,-795,0,1668600638,13040.59377739,203.24256003000482,54474.338232 2022-11-16,12:10:40.000,320,11092284,-795,0,1668600639,13040.600513699996,203.29190394000034,54474.359193360004 2022-11-16,12:10:41.000,320,11092291,-795,0,1668600640,13040.620722629996,203.25665829000354,54474.35220624001 2022-11-16,12:10:42.000,320,11092279,-795,0,1668600641,13040.60725000999,203.27780568000162,54474.34521912 2022-11-16,12:10:43.000,320,11092257,-795,0,1668600642,13040.661140489996,203.2355108999982,54474.29630928 2022-11-16,12:10:44.000,320,11092265,-795,0,1668600643,13040.62745893999,203.20731438000075,54474.29630928 2022-11-16,12:10:45.000,320,11092314,-795,0,1668600644,13040.715030970001,203.22846176999883,54474.4081032 2022-11-16,12:10:46.000,320,11092228,-795,0,1668600645,13040.69482204,203.24256003000482,54474.359193360004 2022-11-16,12:10:47.000,320,11092264,-795,0,1668600646,13040.681349419996,203.19321612000203,54474.310283520004 2022-11-16,12:10:48.000,320,11092287,-795,0,1668600647,13040.62745893999,203.18616699000268,54474.163554000006 2022-11-16,12:10:49.000,320,11092280,-795,0,1668600648,13040.58704107999,203.17206873000396,54474.10765704 2022-11-16,12:10:50.000,320,11092280,-795,0,1668600649,13040.65440418,203.20731438000075,54474.24739944 2022-11-16,12:10:51.000,320,11092280,-795,0,1668600650,13040.735239900001,203.19321612000203,54474.2683608 2022-11-16,12:10:52.000,320,11092293,-795,0,1668600651,13040.715030970001,203.2355108999982,54474.28233504001 2022-11-16,12:10:53.000,320,11092299,-795,0,1668600652,13040.735239900001,203.2355108999982,54474.12163128 2022-11-16,12:10:54.000,320,11092276,-795,0,1668600653,13040.715030970001,203.2355108999982,54474.1984896 2022-11-16,12:10:55.000,320,11092280,-795,0,1668600654,13040.728503589991,203.22141263999947,54474.2683608 2022-11-16,12:10:56.000,320,11092267,-795,0,1668600655,13040.762185139996,203.2355108999982,54474.27534792 2022-11-16,12:10:57.000,320,11092253,-795,0,1668600656,13040.768921449991,203.19321612000203,54474.10765704 2022-11-16,12:10:58.000,320,11092287,-795,0,1668600657,13040.728503589991,203.2143635100001,54474.1286184 2022-11-16,12:10:59.000,320,11092277,-795,0,1668600658,13040.809339309992,203.2143635100001,54474.21945096 2022-11-16,12:11:00.000,320,11092330,-795,0,1668600659,13040.69482204,203.2143635100001,54474.044772960006 2022-11-16,12:11:01.000,320,11092263,-795,0,1668600660,13040.829548239992,203.2143635100001,54474.24739944 2022-11-16,12:11:02.000,320,11092247,-795,0,1668600661,13040.728503589991,203.2143635100001,54474.08669568001 2022-11-16,12:11:03.000,320,11092240,-795,0,1668600662,13040.755448830001,203.2002652500014,54474.1286184 2022-11-16,12:11:04.000,320,11092280,-795,0,1668600663,13040.782394069996,203.18616699000268,54474.17752824 2022-11-16,12:11:05.000,320,11092281,-795,0,1668600664,13040.782394069996,203.18616699000268,54474.18451536001 2022-11-16,12:11:06.000,320,11092226,-795,0,1668600665,13040.768921449991,203.1650196000046,54474.20547672001 2022-11-16,12:11:07.000,320,11092242,-795,0,1668600666,13040.782394069996,203.17911786000332,54474.1984896 2022-11-16,12:11:08.000,320,11092310,-795,0,1668600667,13040.816075620001,203.13682307999989,54474.31727064 2022-11-16,12:11:09.000,320,11092319,-795,0,1668600668,13040.856493480002,203.13682307999989,54474.29630928 2022-11-16,12:11:10.000,320,11092284,-795,0,1668600669,13040.849757169992,203.1156756900018,54474.310283520004 2022-11-16,12:11:11.000,320,11092270,-795,0,1668600670,13040.809339309992,203.08747917000437,54474.22643808 2022-11-16,12:11:12.000,320,11092266,-795,0,1668600671,13040.755448830001,203.07338090999838,54474.10765704 2022-11-16,12:11:13.000,320,11092311,-795,0,1668600672,13040.748712519991,203.08747917000437,54474.08669568001 2022-11-16,12:11:14.000,320,11092276,-795,0,1668600673,13040.775657760001,203.03813526000158,54474.18451536001 2022-11-16,12:11:15.000,320,11092276,-795,0,1668600674,13040.802602999996,203.03813526000158,54474.261373680005 2022-11-16,12:11:16.000,320,11092305,-795,0,1668600675,13040.782394069996,203.00993874000415,54474.23342520001 2022-11-16,12:11:17.000,320,11092279,-795,0,1668600676,13040.728503589991,203.03813526000158,54474.14957976 2022-11-16,12:11:18.000,320,11092337,-795,0,1668600677,13040.775657760001,202.98174221999943,54474.261373680005 2022-11-16,12:11:19.000,320,11092290,-795,0,1668600678,13040.795866690001,202.96059483000136,54474.212463840006 2022-11-16,12:11:20.000,320,11092291,-795,0,1668600679,13040.782394069996,202.91125091999857,54474.22643808 2022-11-16,12:11:21.000,320,11092295,-795,0,1668600680,13040.762185139996,202.93239831000392,54474.261373680005 2022-11-16,12:11:22.000,320,11092289,-795,0,1668600681,13040.748712519991,202.89715265999985,54474.12163128 2022-11-16,12:11:23.000,320,11092295,-795,0,1668600682,13040.782394069996,202.87600527000177,54474.20547672001 2022-11-16,12:11:24.000,320,11092306,-795,0,1668600683,13040.836284550001,202.8407596199977,54474.310283520004 2022-11-16,12:11:25.000,320,11092244,-795,0,1668600684,13040.843020859997,202.84780875000433,54474.28233504001 2022-11-16,12:11:26.000,320,11092307,-795,0,1668600685,13040.836284550001,202.79846484000154,54474.17752824 2022-11-16,12:11:27.000,320,11092268,-795,0,1668600686,13040.782394069996,202.79141571000218,54474.06573432001 2022-11-16,12:11:28.000,320,11092300,-795,0,1668600687,13040.762185139996,202.7561700599981,54474.093682800005 2022-11-16,12:11:29.000,320,11092284,-795,0,1668600688,13040.829548239992,202.76321919000475,54474.1286184 2022-11-16,12:11:30.000,320,11092310,-795,0,1668600689,13040.795866690001,202.74912092999875,54474.12163128 2022-11-16,12:11:31.000,320,11092219,-795,0,1668600690,13040.829548239992,202.7068261500026,54474.18451536001 2022-11-16,12:11:32.000,320,11092280,-795,0,1668600691,13040.802602999996,202.67862962999789,54474.142592640004 2022-11-16,12:11:33.000,320,11092303,-795,0,1668600692,13040.789130379992,202.65043311000045,54474.0587472 2022-11-16,12:11:34.000,320,11092238,-795,0,1668600693,13040.822811929997,202.61518746000365,54474.10066992 2022-11-16,12:11:35.000,320,11092280,-795,0,1668600694,13040.822811929997,202.62928572000237,54474.023811600004 2022-11-16,12:11:36.000,320,11092281,-795,0,1668600695,13040.829548239992,202.622236590003,54474.07272144 2022-11-16,12:11:37.000,320,11092265,-795,0,1668600696,13040.755448830001,202.6081383300043,54473.86310784 2022-11-16,12:11:38.000,320,11092270,-795,0,1668600697,13040.748712519991,202.60108919999766,54473.91201768 2022-11-16,12:11:39.000,320,11092268,-795,0,1668600698,13040.802602999996,202.622236590003,54474.0587472 2022-11-16,12:11:40.000,320,11092284,-795,0,1668600699,13040.762185139996,202.5587944200015,54473.93297904 2022-11-16,12:11:41.000,320,11092294,-795,0,1668600700,13040.789130379992,202.5940400699983,54473.98887600001 2022-11-16,12:11:42.000,320,11092287,-795,0,1668600701,13040.748712519991,202.5446961600028,54473.82118512001 2022-11-16,12:11:43.000,320,11092314,-795,0,1668600702,13040.741976209996,202.60108919999766,54473.91900480001 2022-11-16,12:11:44.000,320,11092305,-795,0,1668600703,13040.741976209996,202.57994180999958,54473.89105632 2022-11-16,12:11:45.000,320,11092272,-795,0,1668600704,13040.741976209996,202.60108919999766,54473.925991920005 2022-11-16,12:11:46.000,320,11092290,-795,0,1668600705,13040.721767279996,202.6081383300043,54473.98188888 2022-11-16,12:11:47.000,320,11092323,-795,0,1668600706,13040.728503589991,202.6433839800011,54473.9539404 2022-11-16,12:11:48.000,320,11092244,-795,0,1668600707,13040.715030970001,202.60108919999766,54473.98188888 2022-11-16,12:11:49.000,320,11092332,-795,0,1668600708,13040.735239900001,202.61518746000365,54474.06573432001 2022-11-16,12:11:50.000,320,11092285,-795,0,1668600709,13040.768921449991,202.5940400699983,54474.05176008 2022-11-16,12:11:51.000,320,11092284,-795,0,1668600710,13040.721767279996,202.65043311000045,54474.01682448001 2022-11-16,12:11:52.000,320,11092284,-795,0,1668600711,13040.681349419996,202.6081383300043,54473.89105632 2022-11-16,12:11:53.000,320,11092273,-795,0,1668600712,13040.65440418,202.6433839800011,54473.94695328001 2022-11-16,12:11:54.000,320,11092286,-795,0,1668600713,13040.62745893999,202.65043311000045,54473.98887600001 2022-11-16,12:11:55.000,320,11092285,-795,0,1668600714,13040.600513699996,202.67862962999789,54473.9539404 2022-11-16,12:11:56.000,320,11092288,-795,0,1668600715,13040.62745893999,202.6574822399998,54474.00983736 2022-11-16,12:11:57.000,320,11092307,-795,0,1668600716,13040.580304769996,202.67158049999853,54473.96791464001 2022-11-16,12:11:58.000,320,11092274,-795,0,1668600717,13040.600513699996,202.69272789000388,54473.94695328001 2022-11-16,12:11:59.000,320,11092275,-795,0,1668600718,13040.56683214999,202.72092441000132,54473.93996616 2022-11-16,12:12:00.000,320,11092287,-795,0,1668600719,13040.600513699996,202.72092441000132,54473.91201768 2022-11-16,12:12:01.000,320,11092322,-795,0,1668600720,13040.45231488,202.71387528000196,54473.80022376001 2022-11-16,12:12:02.000,320,11092236,-795,0,1668600721,13040.5331506,202.7702683200041,54473.807210880004 2022-11-16,12:12:03.000,320,11092307,-795,0,1668600722,13040.51294167,202.78436658000282,54473.90503056 2022-11-16,12:12:04.000,320,11092260,-795,0,1668600723,13040.600513699996,202.72092441000132,54474.06573432001 2022-11-16,12:12:05.000,320,11092337,-795,0,1668600724,13040.620722629996,202.7702683200041,54473.98887600001 2022-11-16,12:12:06.000,320,11092277,-795,0,1668600725,13040.58704107999,202.74912092999875,54473.98887600001 2022-11-16,12:12:07.000,320,11092242,-795,0,1668600726,13040.59377739,202.76321919000475,54473.96092752 2022-11-16,12:12:08.000,320,11092260,-795,0,1668600727,13040.539886909995,202.77731745000347,54473.80022376001 2022-11-16,12:12:09.000,320,11092254,-795,0,1668600728,13040.580304769996,202.73502267000003,54473.82118512001 2022-11-16,12:12:10.000,320,11092279,-795,0,1668600729,13040.640931559996,202.7420717999994,54473.84214648 2022-11-16,12:12:11.000,320,11092281,-795,0,1668600730,13040.715030970001,202.72092441000132,54473.94695328001 2022-11-16,12:12:12.000,320,11092331,-795,0,1668600731,13040.728503589991,202.72092441000132,54473.8840692 2022-11-16,12:12:13.000,320,11092248,-795,0,1668600732,13040.715030970001,202.69272789000388,54473.84913360001 2022-11-16,12:12:14.000,320,11092274,-795,0,1668600733,13040.741976209996,202.69977702000324,54473.84214648 2022-11-16,12:12:15.000,320,11092258,-795,0,1668600734,13040.748712519991,202.6574822399998,54473.83515936 2022-11-16,12:12:16.000,320,11092224,-795,0,1668600735,13040.789130379992,202.69272789000388,54473.86310784 2022-11-16,12:12:17.000,320,11092266,-795,0,1668600736,13040.748712519991,202.67862962999789,54473.688429840004 2022-11-16,12:12:18.000,320,11092277,-795,0,1668600737,13040.735239900001,202.6433839800011,54473.66746848 2022-11-16,12:12:19.000,320,11092264,-795,0,1668600738,13040.802602999996,202.6081383300043,54473.82118512001 2022-11-16,12:12:20.000,320,11092261,-795,0,1668600739,13040.890175029992,202.60108919999766,54473.93297904 2022-11-16,12:12:21.000,320,11092234,-795,0,1668600740,13040.856493480002,202.61518746000365,54473.76528816 2022-11-16,12:12:22.000,320,11092265,-795,0,1668600741,13040.869966099992,202.6081383300043,54473.76528816 2022-11-16,12:12:23.000,320,11092289,-795,0,1668600742,13040.903647649997,202.5940400699983,54473.76528816 2022-11-16,12:12:24.000,320,11092269,-795,0,1668600743,13040.917120270002,202.57994180999958,54473.84913360001 2022-11-16,12:12:25.000,320,11092292,-795,0,1668600744,13040.957538130002,202.57289268000022,54473.758301040005 2022-11-16,12:12:26.000,320,11092298,-795,0,1668600745,13040.869966099992,202.55174529000215,54473.76528816 2022-11-16,12:12:27.000,320,11092293,-795,0,1668600746,13040.896911340002,202.57994180999958,54473.6744556 2022-11-16,12:12:28.000,320,11092296,-795,0,1668600747,13040.984483369997,202.53059790000407,54473.90503056 2022-11-16,12:12:29.000,320,11092264,-795,0,1668600748,13040.984483369997,202.53764703000343,54473.90503056 2022-11-16,12:12:30.000,320,11092260,-795,0,1668600749,13041.051846469993,202.5940400699983,54473.9539404 2022-11-16,12:12:31.000,320,11092276,-795,0,1668600750,13040.944065509997,202.56584355000086,54473.688429840004 2022-11-16,12:12:32.000,320,11092212,-795,0,1668600751,13040.984483369997,202.60108919999766,54473.84913360001 2022-11-16,12:12:33.000,320,11092268,-795,0,1668600752,13041.004692299997,202.57994180999958,54473.91900480001 2022-11-16,12:12:34.000,320,11092293,-795,0,1668600753,13040.997955990002,202.57289268000022,54473.8840692 2022-11-16,12:12:35.000,320,11092290,-795,0,1668600754,13041.045110159997,202.60108919999766,54473.8840692 2022-11-16,12:12:36.000,320,11092253,-795,0,1668600755,13040.950801819992,202.5940400699983,54473.80022376001 2022-11-16,12:12:37.000,320,11092281,-795,0,1668600756,13041.045110159997,202.57994180999958,54473.98188888 2022-11-16,12:12:38.000,320,11092253,-795,0,1668600757,13041.024901229997,202.58699093999894,54473.91900480001 2022-11-16,12:12:39.000,320,11092270,-795,0,1668600758,13041.004692299997,202.63633485000173,54473.925991920005 2022-11-16,12:12:40.000,320,11092270,-795,0,1668600759,13041.011428609992,202.62928572000237,54473.91900480001 2022-11-16,12:12:41.000,320,11092242,-795,0,1668600760,13041.011428609992,202.60108919999766,54473.96092752 2022-11-16,12:12:42.000,320,11092281,-795,0,1668600761,13040.923856579997,202.6574822399998,54473.82118512001 2022-11-16,12:12:43.000,320,11092287,-795,0,1668600762,13040.937329200002,202.65043311000045,54473.90503056 2022-11-16,12:12:44.000,320,11092265,-795,0,1668600763,13040.977747060002,202.63633485000173,54474.01682448001 2022-11-16,12:12:45.000,320,11092224,-795,0,1668600764,13040.950801819992,202.66453136999917,54474.00983736 2022-11-16,12:12:46.000,320,11092215,-795,0,1668600765,13040.917120270002,202.7068261500026,54473.91201768 2022-11-16,12:12:47.000,320,11092323,-795,0,1668600766,13040.869966099992,202.72092441000132,54473.80022376001 2022-11-16,12:12:48.000,320,11092305,-795,0,1668600767,13040.876702410002,202.72092441000132,54473.8840692 2022-11-16,12:12:49.000,320,11092295,-795,0,1668600768,13040.923856579997,202.7702683200041,54473.96092752 2022-11-16,12:12:50.000,320,11092271,-795,0,1668600769,13040.910383959992,202.8055139700009,54473.96092752 2022-11-16,12:12:51.000,320,11092257,-795,0,1668600770,13040.910383959992,202.82666135999898,54473.93297904 2022-11-16,12:12:52.000,320,11092290,-795,0,1668600771,13040.856493480002,202.74912092999875,54473.89804344001 2022-11-16,12:12:53.000,320,11092272,-795,0,1668600772,13040.863229789997,202.8689561400024,54473.84214648 2022-11-16,12:12:54.000,320,11092291,-795,0,1668600773,13040.930592889992,202.81961222999962,54473.925991920005 2022-11-16,12:12:55.000,320,11092273,-795,0,1668600774,13040.917120270002,202.8407596199977,54473.84214648 2022-11-16,12:12:56.000,320,11092252,-795,0,1668600775,13040.896911340002,202.84780875000433,54473.86310784 2022-11-16,12:12:57.000,320,11092261,-795,0,1668600776,13040.869966099992,202.87600527000177,54473.814198 2022-11-16,12:12:58.000,320,11092320,-795,0,1668600777,13040.863229789997,202.8407596199977,54473.79323664 2022-11-16,12:12:59.000,320,11092325,-795,0,1668600778,13040.984483369997,202.88305440000113,54473.93996616 2022-11-16,12:13:00.000,320,11092217,-795,0,1668600779,13041.004692299997,202.8901035300005,54473.96092752 2022-11-16,12:13:01.000,320,11092260,-795,0,1668600780,13040.977747060002,202.8901035300005,54473.90503056 2022-11-16,12:13:02.000,320,11092273,-795,0,1668600781,13040.869966099992,202.86190701000305,54473.68144272001 2022-11-16,12:13:03.000,320,11092274,-795,0,1668600782,13040.890175029992,202.8689561400024,54473.46484200001 2022-11-16,12:13:04.000,320,11092254,-795,0,1668600783,13041.011428609992,202.92534918000456,54473.73733968 2022-11-16,12:13:05.000,320,11092279,-795,0,1668600784,13041.031637539993,202.8689561400024,54473.828172240006 2022-11-16,12:13:06.000,320,11092292,-795,0,1668600785,13041.038373850002,202.9042017899992,54473.807210880004 2022-11-16,12:13:07.000,320,11092263,-795,0,1668600786,13040.991219679992,202.8901035300005,54473.76528816 2022-11-16,12:13:08.000,320,11092274,-795,0,1668600787,13041.004692299997,202.91125091999857,54473.78624952 2022-11-16,12:13:09.000,320,11092317,-795,0,1668600788,13041.038373850002,202.86190701000305,54473.77926240001 2022-11-16,12:13:10.000,320,11092202,-795,0,1668600789,13041.132682189993,202.88305440000113,54473.98887600001 2022-11-16,12:13:11.000,320,11092306,-795,0,1668600790,13041.112473259993,202.8548578800037,54473.8840692 2022-11-16,12:13:12.000,320,11092311,-795,0,1668600791,13041.085528019998,202.84780875000433,54473.71637832 2022-11-16,12:13:13.000,320,11092258,-795,0,1668600792,13041.085528019998,202.8407596199977,54473.82118512001 2022-11-16,12:13:14.000,320,11092348,-795,0,1668600793,13041.125945879998,202.9042017899992,54473.8840692 2022-11-16,12:13:15.000,320,11092274,-795,0,1668600794,13041.159627429988,202.8689561400024,54474.00285024 2022-11-16,12:13:16.000,320,11092318,-795,0,1668600795,13041.105736949998,202.8901035300005,54473.89105632 2022-11-16,12:13:17.000,320,11092302,-795,0,1668600796,13041.078791710002,202.91125091999857,54473.807210880004 2022-11-16,12:13:18.000,320,11092230,-795,0,1668600797,13041.099000640002,202.8901035300005,54473.83515936 2022-11-16,12:13:19.000,320,11092282,-795,0,1668600798,13041.105736949998,202.91125091999857,54473.89804344001 2022-11-16,12:13:20.000,320,11092301,-795,0,1668600799,13041.085528019998,202.93239831000392,54473.89105632 2022-11-16,12:13:21.000,320,11092273,-795,0,1668600800,13041.085528019998,202.8901035300005,54473.8840692 2022-11-16,12:13:22.000,320,11092326,-795,0,1668600801,13040.984483369997,202.9042017899992,54473.73733968 2022-11-16,12:13:23.000,320,11092287,-795,0,1668600802,13041.092264329993,202.93239831000392,54473.925991920005 2022-11-16,12:13:24.000,320,11092271,-795,0,1668600803,13041.132682189993,202.9042017899992,54473.93996616 2022-11-16,12:13:25.000,320,11092279,-795,0,1668600804,13041.092264329993,202.94649657000264,54474.00285024 2022-11-16,12:13:26.000,320,11092232,-795,0,1668600805,13041.105736949998,202.93239831000392,54473.93996616 2022-11-16,12:13:27.000,320,11092283,-795,0,1668600806,13041.058582780002,202.92534918000456,54473.828172240006 2022-11-16,12:13:28.000,320,11092236,-795,0,1668600807,13041.078791710002,202.93944744000328,54473.94695328001 2022-11-16,12:13:29.000,320,11092254,-795,0,1668600808,13041.004692299997,202.87600527000177,54473.89804344001 2022-11-16,12:13:30.000,320,11092279,-795,0,1668600809,13041.085528019998,202.91830004999792,54474.01682448001 2022-11-16,12:13:31.000,320,11092305,-795,0,1668600810,13041.112473259993,202.8901035300005,54474.03079872 2022-11-16,12:13:32.000,320,11092313,-795,0,1668600811,13041.065319089998,202.8901035300005,54473.877082080005 2022-11-16,12:13:33.000,320,11092294,-795,0,1668600812,13041.072055399993,202.8901035300005,54473.94695328001 2022-11-16,12:13:34.000,320,11092206,-795,0,1668600813,13040.984483369997,202.92534918000456,54473.71637832 2022-11-16,12:13:35.000,320,11092222,-795,0,1668600814,13041.011428609992,202.92534918000456,54473.84214648 2022-11-16,12:13:36.000,320,11092295,-795,0,1668600815,13041.038373850002,202.89715265999985,54473.877082080005 2022-11-16,12:13:37.000,320,11092294,-795,0,1668600816,13041.011428609992,202.93239831000392,54473.86310784 2022-11-16,12:13:38.000,320,11092285,-795,0,1668600817,13040.950801819992,202.91830004999792,54473.828172240006 2022-11-16,12:13:39.000,320,11092274,-795,0,1668600818,13040.971010749992,202.87600527000177,54473.82118512001 2022-11-16,12:13:40.000,320,11092267,-795,0,1668600819,13041.031637539993,202.87600527000177,54473.93297904 2022-11-16,12:13:41.000,320,11092278,-795,0,1668600820,13041.024901229997,202.9042017899992,54474.00285024 2022-11-16,12:13:42.000,320,11092265,-795,0,1668600821,13040.977747060002,202.89715265999985,54473.76528816 2022-11-16,12:13:43.000,320,11092334,-795,0,1668600822,13040.984483369997,202.9042017899992,54473.70240408001 2022-11-16,12:13:44.000,320,11092243,-795,0,1668600823,13041.092264329993,202.91125091999857,54473.86310784 2022-11-16,12:13:45.000,320,11092242,-795,0,1668600824,13041.125945879998,202.87600527000177,54473.84913360001 2022-11-16,12:13:46.000,320,11092271,-795,0,1668600825,13041.072055399993,202.93944744000328,54473.89105632 2022-11-16,12:13:47.000,320,11092296,-795,0,1668600826,13041.058582780002,202.92534918000456,54473.87009496001 2022-11-16,12:13:48.000,320,11092273,-795,0,1668600827,13041.031637539993,202.92534918000456,54473.84913360001 2022-11-16,12:13:49.000,320,11092283,-795,0,1668600828,13041.045110159997,202.93944744000328,54473.91900480001 2022-11-16,12:13:50.000,320,11092239,-795,0,1668600829,13041.065319089998,202.953545700002,54473.98887600001 2022-11-16,12:13:51.000,320,11092318,-795,0,1668600830,13041.038373850002,202.98174221999943,54473.925991920005 2022-11-16,12:13:52.000,320,11092287,-795,0,1668600831,13040.971010749992,203.0169878700035,54473.82118512001 2022-11-16,12:13:53.000,320,11092286,-795,0,1668600832,13040.997955990002,203.0028896100048,54473.856120720004 2022-11-16,12:13:54.000,320,11092300,-795,0,1668600833,13041.004692299997,203.03108613000222,54474.00285024 2022-11-16,12:13:55.000,320,11092298,-795,0,1668600834,13040.997955990002,203.0169878700035,54474.023811600004 2022-11-16,12:13:56.000,320,11092331,-795,0,1668600835,13040.991219679992,203.0522335200003,54473.98887600001 2022-11-16,12:13:57.000,320,11092310,-795,0,1668600836,13040.977747060002,203.08043003999774,54474.00285024 2022-11-16,12:13:58.000,320,11092251,-795,0,1668600837,13040.896911340002,203.14387220999924,54473.87009496001 2022-11-16,12:13:59.000,320,11092302,-795,0,1668600838,13040.876702410002,203.15797046999796,54473.83515936 2022-11-16,12:14:00.000,320,11092300,-795,0,1668600839,13040.890175029992,203.17206873000396,54473.96791464001 2022-11-16,12:14:01.000,320,11092260,-795,0,1668600840,13040.910383959992,203.17911786000332,54473.96092752 2022-11-16,12:14:02.000,320,11092315,-795,0,1668600841,13040.903647649997,203.2143635100001,54474.03778584001 2022-11-16,12:14:03.000,320,11092242,-795,0,1668600842,13040.782394069996,203.27780568000162,54473.84214648 2022-11-16,12:14:04.000,320,11092303,-795,0,1668600843,13040.869966099992,203.22141263999947,54473.8840692 2022-11-16,12:14:05.000,320,11092296,-795,0,1668600844,13040.923856579997,203.2637074200029,54474.08669568001 2022-11-16,12:14:06.000,320,11092292,-795,0,1668600845,13040.869966099992,203.25665829000354,54474.03079872 2022-11-16,12:14:07.000,320,11092306,-795,0,1668600846,13040.890175029992,203.24960916000418,54473.995863120006 2022-11-16,12:14:08.000,320,11092327,-795,0,1668600847,13040.829548239992,203.24960916000418,54473.86310784 2022-11-16,12:14:09.000,320,11092306,-795,0,1668600848,13040.822811929997,203.24960916000418,54473.93297904 2022-11-16,12:14:10.000,320,11092311,-795,0,1668600849,13040.890175029992,203.22846176999883,54473.94695328001 2022-11-16,12:14:11.000,320,11092280,-795,0,1668600850,13040.957538130002,203.28485481000098,54474.08669568001 2022-11-16,12:14:12.000,320,11092261,-795,0,1668600851,13040.863229789997,203.32010045999778,54474.07272144 2022-11-16,12:14:13.000,320,11092265,-795,0,1668600852,13040.876702410002,203.2143635100001,54473.75131392001 2022-11-16,12:14:14.000,320,11092235,-795,0,1668600853,13040.890175029992,203.3271495900044,54473.974901760004 2022-11-16,12:14:15.000,320,11092302,-795,0,1668600854,13040.930592889992,203.27075655000226,54473.93996616 2022-11-16,12:14:16.000,320,11092309,-795,0,1668600855,13040.890175029992,203.27780568000162,54473.98188888 2022-11-16,12:14:17.000,320,11092266,-795,0,1668600856,13040.856493480002,203.22141263999947,54473.82118512001 2022-11-16,12:14:18.000,320,11092273,-795,0,1668600857,13040.843020859997,203.24256003000482,54473.84214648 2022-11-16,12:14:19.000,320,11092358,-795,0,1668600858,13040.930592889992,203.2143635100001,54473.98188888 2022-11-16,12:14:20.000,320,11092289,-795,0,1668600859,13040.930592889992,203.19321612000203,54474.00983736 2022-11-16,12:14:21.000,320,11092307,-795,0,1668600860,13040.971010749992,203.18616699000268,54473.98188888 2022-11-16,12:14:22.000,320,11092263,-795,0,1668600861,13040.903647649997,203.1509213399986,54473.82118512001 2022-11-16,12:14:23.000,320,11092177,-795,0,1668600862,13040.964274439997,203.12272482000117,54473.87009496001 2022-11-16,12:14:24.000,320,11092321,-795,0,1668600863,13040.937329200002,203.15797046999796,54473.8840692 2022-11-16,12:14:25.000,320,11092287,-795,0,1668600864,13040.964274439997,203.12977395000053,54473.856120720004 2022-11-16,12:14:26.000,320,11092326,-795,0,1668600865,13040.849757169992,203.10862656000245,54473.75131392001 2022-11-16,12:14:27.000,320,11092275,-795,0,1668600866,13040.903647649997,203.1015774300031,54473.80022376001 2022-11-16,12:14:28.000,320,11092254,-795,0,1668600867,13040.923856579997,203.05928264999966,54473.91900480001 2022-11-16,12:14:29.000,320,11092279,-795,0,1668600868,13041.011428609992,203.0522335200003,54473.925991920005 2022-11-16,12:14:30.000,320,11092294,-795,0,1668600869,13040.977747060002,203.03813526000158,54473.89804344001 2022-11-16,12:14:31.000,320,11092300,-795,0,1668600870,13041.011428609992,203.00993874000415,54473.90503056 2022-11-16,12:14:32.000,320,11092293,-795,0,1668600871,13040.930592889992,202.99584047999815,54473.82118512001 2022-11-16,12:14:33.000,320,11092244,-795,0,1668600872,13040.944065509997,203.00993874000415,54473.77227528 2022-11-16,12:14:34.000,320,11092282,-795,0,1668600873,13040.984483369997,202.99584047999815,54473.96092752 2022-11-16,12:14:35.000,320,11092256,-795,0,1668600874,13041.024901229997,202.98174221999943,54474.01682448001 2022-11-16,12:14:36.000,320,11092305,-795,0,1668600875,13041.004692299997,202.96764396000071,54473.93996616 2022-11-16,12:14:37.000,320,11092247,-795,0,1668600876,13041.018164920002,202.96059483000136,54473.98887600001 2022-11-16,12:14:38.000,320,11092223,-795,0,1668600877,13040.950801819992,202.97469309000007,54473.73733968 2022-11-16,12:14:39.000,320,11092236,-795,0,1668600878,13040.997955990002,202.96059483000136,54473.82118512001 2022-11-16,12:14:40.000,320,11092317,-795,0,1668600879,13040.977747060002,202.98174221999943,54473.925991920005 2022-11-16,12:14:41.000,320,11092263,-795,0,1668600880,13040.964274439997,202.96764396000071,54473.814198 2022-11-16,12:14:42.000,320,11092231,-795,0,1668600881,13040.856493480002,202.96764396000071,54473.7443268 2022-11-16,12:14:43.000,320,11092258,-795,0,1668600882,13040.910383959992,202.9887913499988,54473.80022376001 2022-11-16,12:14:44.000,320,11092323,-795,0,1668600883,13040.964274439997,202.97469309000007,54473.925991920005 2022-11-16,12:14:45.000,320,11092305,-795,0,1668600884,13040.977747060002,202.96764396000071,54473.877082080005 2022-11-16,12:14:46.000,320,11092238,-795,0,1668600885,13040.917120270002,203.03108613000222,54473.82118512001 2022-11-16,12:14:47.000,320,11092278,-795,0,1668600886,13040.822811929997,202.98174221999943,54473.688429840004 2022-11-16,12:14:48.000,320,11092270,-795,0,1668600887,13040.863229789997,203.03108613000222,54473.709391200005 2022-11-16,12:14:49.000,320,11092273,-795,0,1668600888,13040.883438719997,203.03108613000222,54473.78624952 2022-11-16,12:14:50.000,320,11092315,-795,0,1668600889,13040.876702410002,203.03813526000158,54473.79323664 2022-11-16,12:14:51.000,320,11092318,-795,0,1668600890,13040.829548239992,203.05928264999966,54473.78624952 2022-11-16,12:14:52.000,320,11092314,-795,0,1668600891,13040.890175029992,203.09452830000373,54473.84214648 2022-11-16,12:14:53.000,320,11092251,-795,0,1668600892,13040.856493480002,203.1015774300031,54473.72336544 2022-11-16,12:14:54.000,320,11092252,-795,0,1668600893,13040.883438719997,203.12977395000053,54473.77926240001 2022-11-16,12:14:55.000,320,11092298,-795,0,1668600894,13040.849757169992,203.14387220999924,54473.82118512001 2022-11-16,12:14:56.000,320,11092281,-795,0,1668600895,13040.856493480002,203.15797046999796,54473.828172240006 2022-11-16,12:14:57.000,320,11092278,-795,0,1668600896,13040.809339309992,203.17911786000332,54473.66746848 2022-11-16,12:14:58.000,320,11092276,-795,0,1668600897,13040.795866690001,203.19321612000203,54473.807210880004 2022-11-16,12:14:59.000,320,11092305,-795,0,1668600898,13040.809339309992,203.2143635100001,54473.73035256001 2022-11-16,12:15:00.000,320,11092230,-795,0,1668600899,13040.923856579997,203.19321612000203,54473.91900480001 2022-11-16,12:15:01.000,320,11092278,-795,0,1668600900,13040.930592889992,203.2143635100001,54473.89804344001 2022-11-16,12:15:02.000,320,11092257,-795,0,1668600901,13040.843020859997,203.20731438000075,54473.688429840004 2022-11-16,12:15:03.000,320,11092257,-795,0,1668600902,13040.856493480002,203.22141263999947,54473.75131392001 2022-11-16,12:15:04.000,320,11092282,-795,0,1668600903,13040.782394069996,203.24256003000482,54473.639520000004 2022-11-16,12:15:05.000,320,11092257,-795,0,1668600904,13040.869966099992,203.2143635100001,54473.78624952 2022-11-16,12:15:06.000,320,11092279,-795,0,1668600905,13040.843020859997,203.2002652500014,54473.76528816 2022-11-16,12:15:07.000,320,11092278,-795,0,1668600906,13040.903647649997,203.2143635100001,54473.79323664 2022-11-16,12:15:08.000,320,11092301,-795,0,1668600907,13040.997955990002,203.20731438000075,54473.925991920005 2022-11-16,12:15:09.000,320,11092288,-795,0,1668600908,13041.011428609992,203.22846176999883,54473.925991920005 2022-11-16,12:15:10.000,320,11092282,-795,0,1668600909,13041.065319089998,203.2143635100001,54473.91900480001 2022-11-16,12:15:11.000,320,11092265,-795,0,1668600910,13041.031637539993,203.20731438000075,54473.877082080005 2022-11-16,12:15:12.000,320,11092277,-795,0,1668600911,13040.964274439997,203.2002652500014,54473.709391200005 2022-11-16,12:15:13.000,320,11092331,-795,0,1668600912,13040.971010749992,203.20731438000075,54473.75131392001 2022-11-16,12:15:14.000,320,11092323,-795,0,1668600913,13041.031637539993,203.19321612000203,54473.925991920005 2022-11-16,12:15:15.000,320,11092314,-795,0,1668600914,13041.099000640002,203.20731438000075,54474.03778584001 2022-11-16,12:15:16.000,320,11092263,-795,0,1668600915,13041.112473259993,203.19321612000203,54474.023811600004 2022-11-16,12:15:17.000,320,11092278,-795,0,1668600916,13041.112473259993,203.22141263999947,54473.90503056 2022-11-16,12:15:18.000,320,11092289,-795,0,1668600917,13041.132682189993,203.20731438000075,54474.0587472 2022-11-16,12:15:19.000,320,11092284,-795,0,1668600918,13041.125945879998,203.20731438000075,54473.995863120006 2022-11-16,12:15:20.000,320,11092299,-795,0,1668600919,13041.152891119993,203.22846176999883,54474.0587472 2022-11-16,12:15:21.000,320,11092328,-795,0,1668600920,13041.146154809998,203.24256003000482,54474.00285024 2022-11-16,12:15:22.000,320,11092286,-795,0,1668600921,13041.038373850002,203.22846176999883,54473.96791464001 2022-11-16,12:15:23.000,320,11092287,-795,0,1668600922,13041.058582780002,203.22141263999947,54473.98887600001 2022-11-16,12:15:24.000,320,11092274,-795,0,1668600923,13041.159627429988,203.24960916000418,54474.08669568001 2022-11-16,12:15:25.000,320,11092286,-795,0,1668600924,13041.146154809998,203.27075655000226,54474.163554000006 2022-11-16,12:15:26.000,320,11092301,-795,0,1668600925,13041.146154809998,203.2355108999982,54474.044772960006 2022-11-16,12:15:27.000,320,11092278,-795,0,1668600926,13041.011428609992,203.28485481000098,54473.96092752 2022-11-16,12:15:28.000,320,11092234,-795,0,1668600927,13041.045110159997,203.29190394000034,54473.93297904 2022-11-16,12:15:29.000,320,11092281,-795,0,1668600928,13041.092264329993,203.3271495900044,54473.98188888 2022-11-16,12:15:30.000,320,11092298,-795,0,1668600929,13041.125945879998,203.33419872000377,54474.044772960006 2022-11-16,12:15:31.000,320,11092297,-795,0,1668600930,13041.146154809998,203.36944437000056,54474.093682800005 2022-11-16,12:15:32.000,320,11092323,-795,0,1668600931,13041.105736949998,203.3623952400012,54474.03079872 2022-11-16,12:15:33.000,320,11092338,-795,0,1668600932,13041.051846469993,203.37649349999992,54473.91201768 2022-11-16,12:15:34.000,320,11092232,-795,0,1668600933,13041.065319089998,203.38354262999928,54473.96092752 2022-11-16,12:15:35.000,320,11092239,-795,0,1668600934,13041.004692299997,203.397640889998,54473.89804344001 2022-11-16,12:15:36.000,320,11092284,-795,0,1668600935,13041.038373850002,203.45403393000015,54473.94695328001 2022-11-16,12:15:37.000,320,11092275,-795,0,1668600936,13040.964274439997,203.43993567000143,54473.78624952 2022-11-16,12:15:38.000,320,11092323,-715,0,1668600937,13040.964274439997,203.43993567000143,54473.80022376001 2022-11-16,12:15:39.000,320,11092319,-795,0,1668600938,13041.038373850002,203.53862348999974,54474.03778584001 2022-11-16,12:15:40.000,320,11092300,-795,0,1668600939,13041.011428609992,203.48927958000422,54473.995863120006 2022-11-16,12:15:41.000,320,11092298,-795,0,1668600940,13040.997955990002,203.5597708799978,54473.96092752 2022-11-16,12:15:42.000,320,11092261,-795,0,1668600941,13040.923856579997,203.5104269700023,54473.84214648 2022-11-16,12:15:43.000,320,11092250,-795,0,1668600942,13040.937329200002,203.56682001000445,54473.89105632 2022-11-16,12:15:44.000,320,11092261,-795,0,1668600943,13040.957538130002,203.58796740000253,54473.995863120006 2022-11-16,12:15:45.000,320,11092260,-635,0,1668600944,13040.977747060002,203.58796740000253,54473.98188888 2022-11-16,12:15:46.000,320,11092261,-795,0,1668600945,13040.863229789997,203.58091827000317,54473.84913360001 2022-11-16,12:15:47.000,320,11092308,-795,0,1668600946,13040.890175029992,203.6091147900006,54473.96092752 2022-11-16,12:15:48.000,320,11092297,-795,0,1668600947,13040.964274439997,203.58796740000253,54474.10765704 2022-11-16,12:15:49.000,320,11092283,-795,0,1668600948,13040.991219679992,203.60206566000124,54474.01682448001 2022-11-16,12:15:50.000,320,11092273,-795,0,1668600949,13040.964274439997,203.62321304999932,54474.044772960006 2022-11-16,12:15:51.000,320,11092267,-795,0,1668600950,13040.997955990002,203.60206566000124,54474.01682448001 2022-11-16,12:15:52.000,320,11092305,-795,0,1668600951,13040.950801819992,203.61616391999996,54473.91201768 2022-11-16,12:15:53.000,320,11092305,-795,0,1668600952,13040.971010749992,203.63731130999804,54473.91900480001 2022-11-16,12:15:54.000,320,11092289,-795,0,1668600953,13040.984483369997,203.63731130999804,54474.01682448001 2022-11-16,12:15:55.000,320,11092293,-795,0,1668600954,13041.099000640002,203.58796740000253,54474.11464416001 2022-11-16,12:15:56.000,320,11092327,-795,0,1668600955,13041.078791710002,203.58796740000253,54474.13560552001 2022-11-16,12:15:57.000,320,11092327,-795,0,1668600956,13041.146154809998,203.61616391999996,54474.142592640004 2022-11-16,12:15:58.000,320,11092272,-795,0,1668600957,13041.112473259993,203.6091147900006,54474.01682448001 2022-11-16,12:15:59.000,320,11092274,-795,0,1668600958,13041.173100049993,203.58091827000317,54474.05176008 2022-11-16,12:16:00.000,320,11092294,-795,0,1668600959,13041.173100049993,203.5597708799978,54474.11464416001 2022-11-16,12:16:01.000,320,11092252,-795,0,1668600960,13041.267408389998,203.56682001000445,54474.12163128 2022-11-16,12:16:02.000,320,11092279,-795,0,1668600961,13041.173100049993,203.53157436000038,54473.995863120006 2022-11-16,12:16:03.000,320,11092315,-795,0,1668600962,13041.240463149988,203.53862348999974,54474.03079872 2022-11-16,12:16:04.000,320,11092259,-795,0,1668600963,13041.328035179999,203.53157436000038,54474.17752824 2022-11-16,12:16:05.000,320,11092243,-795,0,1668600964,13041.301089939989,203.50337784000294,54473.94695328001 2022-11-16,12:16:06.000,320,11092243,-795,0,1668600965,13041.348244109999,203.48927958000422,54473.96791464001 2022-11-16,12:16:07.000,320,11092320,-795,0,1668600966,13041.429079829999,203.50337784000294,54474.093682800005 2022-11-16,12:16:08.000,320,11092331,-795,0,1668600967,13041.368453039999,203.49632871000358,54474.03778584001 2022-11-16,12:16:09.000,320,11092264,-795,0,1668600968,13041.46949769,203.5104269700023,54474.01682448001 2022-11-16,12:16:10.000,320,11092276,-795,0,1668600969,13041.516651859994,203.4610830599995,54474.1286184 2022-11-16,12:16:11.000,320,11092287,-795,0,1668600970,13041.57054234,203.4610830599995,54474.17752824 2022-11-16,12:16:12.000,320,11092312,-795,0,1668600971,13041.56380602999,203.4258374100027,54474.17752824 2022-11-16,12:16:13.000,320,11092297,-795,0,1668600972,13041.557069719995,203.40469002000464,54473.995863120006 2022-11-16,12:16:14.000,320,11092288,-795,0,1668600973,13041.58401495999,203.38354262999928,54474.17752824 2022-11-16,12:16:15.000,320,11092324,-795,0,1668600974,13041.58401495999,203.397640889998,54474.10066992 2022-11-16,12:16:16.000,320,11092305,-795,0,1668600975,13041.58401495999,203.36944437000056,54474.07970856 2022-11-16,12:16:17.000,320,11092310,-795,0,1668600976,13041.52338816999,203.37649349999992,54473.94695328001 2022-11-16,12:16:18.000,320,11092280,-755,0,1668600977,13041.516651859994,203.32010045999778,54474.00285024 2022-11-16,12:16:19.000,320,11092266,-795,0,1668600978,13041.658114369995,203.32010045999778,54474.1286184 2022-11-16,12:16:20.000,320,11092290,-795,0,1668600979,13041.658114369995,203.32010045999778,54474.20547672001 2022-11-16,12:16:21.000,320,11092296,-795,0,1668600980,13041.66485067999,203.3271495900044,54474.18451536001 2022-11-16,12:16:22.000,320,11092287,-795,0,1668600981,13041.60422388999,203.3271495900044,54473.87009496001 2022-11-16,12:16:23.000,320,11092273,-795,0,1668600982,13041.58401495999,203.3623952400012,54474.03778584001 2022-11-16,12:16:24.000,320,11092299,-795,0,1668600983,13041.597487579995,203.36944437000056,54473.98188888 2022-11-16,12:16:25.000,320,11092264,-795,0,1668600984,13041.63116913,203.37649349999992,54474.10066992 2022-11-16,12:16:26.000,320,11092192,-795,0,1668600985,13041.62443281999,203.38354262999928,54474.01682448001 2022-11-16,12:16:27.000,320,11092280,-795,0,1668600986,13041.58401495999,203.40469002000464,54474.07970856 2022-11-16,12:16:28.000,320,11092309,-795,0,1668600987,13041.678323299995,203.3623952400012,54474.20547672001 2022-11-16,12:16:29.000,320,11092275,-795,0,1668600988,13041.67158699,203.43288654000207,54474.21945096 2022-11-16,12:16:30.000,320,11092295,-795,0,1668600989,13041.67158699,203.40469002000464,54474.142592640004 2022-11-16,12:16:31.000,320,11092297,-795,0,1668600990,13041.60422388999,203.47518131999823,54474.18451536001 2022-11-16,12:16:32.000,320,11092279,-795,0,1668600991,13041.577278649995,203.47518131999823,54474.044772960006 2022-11-16,12:16:33.000,320,11092286,-795,0,1668600992,13041.56380602999,203.46813218999887,54474.07272144 2022-11-16,12:16:34.000,320,11092306,-795,0,1668600993,13041.67158699,203.5104269700023,54474.27534792 2022-11-16,12:16:35.000,320,11092281,-795,0,1668600994,13041.68505960999,203.52452523000102,54474.310283520004 2022-11-16,12:16:36.000,320,11092291,-795,0,1668600995,13041.69179592,203.52452523000102,54474.32425776001 2022-11-16,12:16:37.000,320,11092320,-795,0,1668600996,13041.738950089995,203.5456726199991,54474.310283520004 2022-11-16,12:16:38.000,320,11092278,-795,0,1668600997,13041.678323299995,203.53157436000038,54474.12163128 2022-11-16,12:16:39.000,320,11092297,-795,0,1668600998,13041.66485067999,203.5456726199991,54474.11464416001 2022-11-16,12:16:40.000,320,11092304,-795,0,1668600999,13041.73221378,203.56682001000445,54474.25438656001 2022-11-16,12:16:41.000,320,11092299,-795,0,1668601000,13041.73221378,203.5738691400038,54474.1984896 2022-11-16,12:16:42.000,320,11092304,-795,0,1668601001,13041.70526853999,203.58091827000317,54474.18451536001 2022-11-16,12:16:43.000,320,11092280,-795,0,1668601002,13041.698532229995,203.58091827000317,54474.20547672001 2022-11-16,12:16:44.000,320,11092276,-795,0,1668601003,13041.79284057,203.5738691400038,54474.310283520004 2022-11-16,12:16:45.000,320,11092305,-795,0,1668601004,13041.78610425999,203.6091147900006,54474.28932216 2022-11-16,12:16:46.000,320,11092285,-795,0,1668601005,13041.8130495,203.6091147900006,54474.32425776001 2022-11-16,12:16:47.000,320,11092303,-795,0,1668601006,13041.8130495,203.59501653000189,54474.24041232 2022-11-16,12:16:48.000,320,11092298,-795,0,1668601007,13041.82652211999,203.6091147900006,54474.12163128 2022-11-16,12:16:49.000,320,11092250,-795,0,1668601008,13041.819785809996,203.61616391999996,54474.12163128 2022-11-16,12:16:50.000,320,11092271,-795,0,1668601009,13041.880412599996,203.59501653000189,54474.18451536001 2022-11-16,12:16:51.000,320,11092264,-795,0,1668601010,13041.927566769991,203.61616391999996,54474.31727064 2022-11-16,12:16:52.000,320,11092278,-795,0,1668601011,13041.907357839991,203.64436044000468,54474.338232 2022-11-16,12:16:53.000,320,11092280,-795,0,1668601012,13041.880412599996,203.6725569600021,54474.163554000006 2022-11-16,12:16:54.000,320,11092288,-795,0,1668601013,13041.961248319996,203.65140957000403,54474.212463840006 2022-11-16,12:16:55.000,320,11092300,-795,0,1668601014,13041.981457249996,203.64436044000468,54474.28932216 2022-11-16,12:16:56.000,320,11092265,-795,0,1668601015,13041.961248319996,203.64436044000468,54474.22643808 2022-11-16,12:16:57.000,320,11092331,-795,0,1668601016,13041.927566769991,203.6725569600021,54474.10765704 2022-11-16,12:16:58.000,320,11092306,-795,0,1668601017,13041.947775699991,203.66550783000275,54474.07970856 2022-11-16,12:16:59.000,320,11092313,-795,0,1668601018,13042.116183450002,203.66550783000275,54474.24041232 2022-11-16,12:17:00.000,320,11092298,-795,0,1668601019,13042.109447139992,203.66550783000275,54474.24041232 2022-11-16,12:17:01.000,320,11092289,-795,0,1668601020,13042.035347730001,203.65140957000403,54474.13560552001 2022-11-16,12:17:02.000,320,11092240,-795,0,1668601021,13042.143128689997,203.63731130999804,54474.10765704 2022-11-16,12:17:03.000,320,11092286,-795,0,1668601022,13042.176810240002,203.63731130999804,54474.191502480004 2022-11-16,12:17:04.000,320,11092307,-795,0,1668601023,13042.257645960002,203.6584587000034,54474.191502480004 2022-11-16,12:17:05.000,320,11092318,-795,0,1668601024,13042.284591199998,203.6091147900006,54474.24041232 2022-11-16,12:17:06.000,320,11092284,-795,0,1668601025,13042.170073929992,203.53157436000038,54473.90503056 2022-11-16,12:17:07.000,320,11092302,-795,0,1668601026,13042.250909649993,203.5104269700023,54473.89804344001 2022-11-16,12:17:08.000,320,11092287,-795,0,1668601027,13042.304800129998,203.45403393000015,54474.1286184 2022-11-16,12:17:09.000,320,11092319,-795,0,1668601028,13042.197019170002,203.48223045000486,54474.11464416001 2022-11-16,12:17:10.000,320,11092217,-795,0,1668601029,13042.149864999992,203.64436044000468,54474.093682800005 2022-11-16,12:17:11.000,320,11092290,-795,0,1668601030,13042.163337619997,203.71485173999827,54474.14957976 2022-11-16,12:17:12.000,320,11092243,-795,0,1668601031,13042.250909649993,203.7219008700049,54474.0587472 2022-11-16,12:17:13.000,320,11092291,-795,0,1668601032,13042.284591199998,203.65140957000403,54474.12163128 2022-11-16,12:17:14.000,320,11092284,-795,0,1668601033,13042.426053709998,203.65140957000403,54474.39412896 2022-11-16,12:17:15.000,320,11092312,-795,0,1668601034,13042.459735259989,203.63731130999804,54474.4430388 2022-11-16,12:17:16.000,320,11092299,-795,0,1668601035,13042.473207879993,203.6091147900006,54474.4430388 2022-11-16,12:17:17.000,320,11092308,-795,0,1668601036,13042.439526329988,203.59501653000189,54474.338232 2022-11-16,12:17:18.000,320,11092254,-795,0,1668601037,13042.466471569998,203.56682001000445,54474.39412896 2022-11-16,12:17:19.000,320,11092322,-795,0,1668601038,13042.473207879993,203.5456726199991,54474.40111608001 2022-11-16,12:17:20.000,320,11092280,-795,0,1668601039,13042.493416809994,203.53157436000038,54474.42207744001 2022-11-16,12:17:21.000,320,11092314,-795,0,1668601040,13042.493416809994,203.47518131999823,54474.4081032 2022-11-16,12:17:22.000,320,11092261,-795,0,1668601041,13042.392372159993,203.4610830599995,54474.31727064 2022-11-16,12:17:23.000,320,11092298,-795,0,1668601042,13042.399108469988,203.43288654000207,54474.36618048 2022-11-16,12:17:24.000,320,11092316,-795,0,1668601043,13042.506889429998,203.4258374100027,54474.50592288 2022-11-16,12:17:25.000,320,11092291,-795,0,1668601044,13042.506889429998,203.43288654000207,54474.48496152 2022-11-16,12:17:26.000,320,11092280,-795,0,1668601045,13042.500153119989,203.43993567000143,54474.4430388 2022-11-16,12:17:27.000,320,11092275,-795,0,1668601046,13042.459735259989,203.40469002000464,54474.24739944 2022-11-16,12:17:28.000,320,11092258,-795,0,1668601047,13042.399108469988,203.35534611000185,54474.22643808 2022-11-16,12:17:29.000,320,11092298,-795,0,1668601048,13042.459735259989,203.36944437000056,54474.24739944 2022-11-16,12:17:30.000,320,11092228,-795,0,1668601049,13042.506889429998,203.36944437000056,54474.338232 2022-11-16,12:17:31.000,320,11092294,-795,0,1668601050,13042.500153119989,203.36944437000056,54474.4081032 2022-11-16,12:17:32.000,320,11092252,-795,0,1668601051,13042.486680499998,203.39059175999864,54474.34521912 2022-11-16,12:17:33.000,320,11092303,-795,0,1668601052,13042.500153119989,203.39059175999864,54474.25438656001 2022-11-16,12:17:34.000,320,11092242,-795,0,1668601053,13042.513625739994,203.3623952400012,54474.20547672001 2022-11-16,12:17:35.000,320,11092203,-795,0,1668601054,13042.527098359998,203.38354262999928,54474.22643808 2022-11-16,12:17:36.000,320,11092303,-795,0,1668601055,13042.560779909989,203.35534611000185,54474.30329640001 2022-11-16,12:17:37.000,320,11092283,-795,0,1668601056,13042.554043599994,203.35534611000185,54474.338232 2022-11-16,12:17:38.000,320,11092238,-795,0,1668601057,13042.520362049989,203.3623952400012,54474.1984896 2022-11-16,12:17:39.000,320,11092318,-795,0,1668601058,13042.560779909989,203.33419872000377,54474.28233504001 2022-11-16,12:17:40.000,320,11092299,-795,0,1668601059,13042.634879319994,203.33419872000377,54474.34521912 2022-11-16,12:17:41.000,320,11092266,-795,0,1668601060,13042.607934079999,203.37649349999992,54474.498935760006 2022-11-16,12:17:42.000,320,11092219,-795,0,1668601061,13042.634879319994,203.33419872000377,54474.142592640004 2022-11-16,12:17:43.000,320,11092200,-795,0,1668601062,13042.628143009999,203.2989530699997,54474.18451536001 2022-11-16,12:17:44.000,320,11092313,-795,0,1668601063,13042.64161562999,203.31305132999842,54474.37316760001 2022-11-16,12:17:45.000,320,11092312,-795,0,1668601064,13042.695506109994,203.30600219999906,54474.36618048 2022-11-16,12:17:46.000,320,11092328,-795,0,1668601065,13042.607934079999,203.30600219999906,54474.212463840006 2022-11-16,12:17:47.000,320,11092256,-795,0,1668601066,13042.72918766,203.2637074200029,54474.31727064 2022-11-16,12:17:48.000,320,11092312,-795,0,1668601067,13042.756132899995,203.28485481000098,54474.359193360004 2022-11-16,12:17:49.000,320,11092293,-795,0,1668601068,13042.76960552,203.28485481000098,54474.42207744001 2022-11-16,12:17:50.000,320,11092266,-795,0,1668601069,13042.72918766,203.27075655000226,54474.35220624001 2022-11-16,12:17:51.000,320,11092296,-795,0,1668601070,13042.74266027999,203.2355108999982,54474.29630928 2022-11-16,12:17:52.000,320,11092298,-795,0,1668601071,13042.6887698,203.29190394000034,54474.1984896 2022-11-16,12:17:53.000,320,11092295,-795,0,1668601072,13042.74266027999,203.24960916000418,54474.212463840006 2022-11-16,12:17:54.000,320,11092322,-795,0,1668601073,13042.80328706999,203.27075655000226,54474.359193360004 2022-11-16,12:17:55.000,320,11092284,-795,0,1668601074,13042.82349599999,203.22846176999883,54474.45002592001 2022-11-16,12:17:56.000,320,11092291,-795,0,1668601075,13042.796550759995,203.27075655000226,54474.31727064 2022-11-16,12:17:57.000,320,11092291,-795,0,1668601076,13042.80328706999,203.25665829000354,54474.2683608 2022-11-16,12:17:58.000,320,11092215,-795,0,1668601077,13042.816759689995,203.27780568000162,54474.38714184 2022-11-16,12:17:59.000,320,11092295,-795,0,1668601078,13042.83023231,203.25665829000354,54474.380154720006 2022-11-16,12:18:00.000,320,11092299,-795,0,1668601079,13042.83023231,203.30600219999906,54474.380154720006 2022-11-16,12:18:01.000,320,11092300,-795,0,1668601080,13042.836968619995,203.27075655000226,54474.45002592001 2022-11-16,12:18:02.000,320,11092298,-795,0,1668601081,13042.816759689995,203.28485481000098,54474.37316760001 2022-11-16,12:18:03.000,320,11092276,-795,0,1668601082,13042.877386479995,203.29190394000034,54474.36618048 2022-11-16,12:18:04.000,320,11092356,-795,0,1668601083,13042.90433171999,203.2989530699997,54474.50592288 2022-11-16,12:18:05.000,320,11092259,-795,0,1668601084,13042.897595409995,203.27780568000162,54474.498935760006 2022-11-16,12:18:06.000,320,11092253,-795,0,1668601085,13042.84370492999,203.31305132999842,54474.380154720006 2022-11-16,12:18:07.000,320,11092284,-795,0,1668601086,13042.816759689995,203.25665829000354,54474.1984896 2022-11-16,12:18:08.000,320,11092328,-795,0,1668601087,13042.74939659,203.30600219999906,54474.15656688001 2022-11-16,12:18:09.000,320,11092291,-795,0,1668601088,13042.85044124,203.25665829000354,54474.331244880006 2022-11-16,12:18:10.000,320,11092291,-795,0,1668601089,13042.877386479995,203.3271495900044,54474.51989712001 2022-11-16,12:18:11.000,320,11092282,-795,0,1668601090,13042.94474957999,203.22141263999947,54474.53387136 2022-11-16,12:18:12.000,320,11092302,-795,0,1668601091,13042.91106803,203.2989530699997,54474.42207744001 2022-11-16,12:18:13.000,320,11092297,-795,0,1668601092,13042.91106803,203.22141263999947,54474.41509032 2022-11-16,12:18:14.000,320,11092261,-795,0,1668601093,13042.91106803,203.27075655000226,54474.477974400004 2022-11-16,12:18:15.000,320,11092293,-795,0,1668601094,13042.92454064999,203.2355108999982,54474.36618048 2022-11-16,12:18:16.000,320,11092264,-795,0,1668601095,13042.897595409995,203.2355108999982,54474.42207744001 2022-11-16,12:18:17.000,320,11092317,-795,0,1668601096,13042.917804339995,203.2002652500014,54474.380154720006 2022-11-16,12:18:18.000,320,11092340,-795,0,1668601097,13042.88412278999,203.2002652500014,54474.35220624001 2022-11-16,12:18:19.000,320,11092321,-795,0,1668601098,13042.958222199995,203.17911786000332,54474.45701304 2022-11-16,12:18:20.000,320,11092294,-755,0,1668601099,13042.98516743999,203.17206873000396,54474.46400016 2022-11-16,12:18:21.000,320,11092316,-795,0,1668601100,13042.96495850999,203.19321612000203,54474.40111608001 2022-11-16,12:18:22.000,320,11092246,-795,0,1668601101,13042.91106803,203.18616699000268,54474.22643808 2022-11-16,12:18:23.000,320,11092252,-795,0,1668601102,13042.97169482,203.1156756900018,54474.2683608 2022-11-16,12:18:24.000,320,11092302,-795,0,1668601103,13042.958222199995,203.1156756900018,54474.31727064 2022-11-16,12:18:25.000,320,11092290,-795,0,1668601104,13043.04579422999,203.05928264999966,54474.31727064 2022-11-16,12:18:26.000,320,11092324,-795,0,1668601105,13042.93127696,203.07338090999838,54474.24041232 2022-11-16,12:18:27.000,320,11092295,-795,0,1668601106,13042.998640059996,203.03108613000222,54474.24041232 2022-11-16,12:18:28.000,320,11092297,-795,0,1668601107,13043.086212089991,203.06633177999902,54474.38714184 2022-11-16,12:18:29.000,320,11092261,-795,0,1668601108,13043.079475779996,203.0028896100048,54474.39412896 2022-11-16,12:18:30.000,320,11092249,-795,0,1668601109,13043.04579422999,202.99584047999815,54474.331244880006 2022-11-16,12:18:31.000,320,11092303,-795,0,1668601110,13043.099684709996,202.91830004999792,54474.2683608 2022-11-16,12:18:32.000,320,11092258,-795,0,1668601111,13042.958222199995,202.96059483000136,54474.10765704 2022-11-16,12:18:33.000,320,11092275,-795,0,1668601112,13043.05253054,202.91125091999857,54474.24041232 2022-11-16,12:18:34.000,320,11092307,-795,0,1668601113,13043.039057919996,202.8901035300005,54474.14957976 2022-11-16,12:18:35.000,320,11092324,-795,0,1668601114,13043.153575190001,202.84780875000433,54474.32425776001 2022-11-16,12:18:36.000,320,11092305,-795,0,1668601115,13043.153575190001,202.78436658000282,54474.310283520004 2022-11-16,12:18:37.000,320,11092313,-795,0,1668601116,13043.180520429996,202.7420717999994,54474.310283520004 2022-11-16,12:18:38.000,320,11092206,-795,0,1668601117,13043.133366260001,202.72092441000132,54474.28932216 2022-11-16,12:18:39.000,320,11092272,-795,0,1668601118,13043.126629949991,202.67862962999789,54474.31727064 2022-11-16,12:18:40.000,320,11092329,-795,0,1668601119,13043.180520429996,202.66453136999917,54474.38714184 2022-11-16,12:18:41.000,320,11092297,-795,0,1668601120,13043.173784120001,202.61518746000365,54474.338232 2022-11-16,12:18:42.000,320,11092349,-795,0,1668601121,13043.180520429996,202.58699093999894,54474.359193360004 2022-11-16,12:18:43.000,320,11092300,-795,0,1668601122,13043.187256739991,202.55174529000215,54474.28932216 2022-11-16,12:18:44.000,320,11092314,-795,0,1668601123,13043.173784120001,202.48125399000128,54474.2683608 2022-11-16,12:18:45.000,320,11092276,-795,0,1668601124,13043.207465669992,202.43895920999785,54474.38714184 2022-11-16,12:18:46.000,320,11092267,-795,0,1668601125,13043.160311499996,202.4107626900004,54474.36618048 2022-11-16,12:18:47.000,320,11092252,-795,0,1668601126,13043.200729359996,202.26273095999932,54474.24739944 2022-11-16,12:18:48.000,320,11092256,-795,0,1668601127,13043.119893639996,202.30502574000275,54474.212463840006 2022-11-16,12:18:49.000,320,11092329,-795,0,1668601128,13043.119893639996,202.2486327000006,54474.1286184 2022-11-16,12:18:50.000,320,11092272,-795,0,1668601129,13043.160311499996,202.1992887899978,54474.22643808 2022-11-16,12:18:51.000,320,11092294,-795,0,1668601130,13043.160311499996,202.17109227000037,54474.40111608001 2022-11-16,12:18:52.000,320,11092305,-795,0,1668601131,13043.133366260001,202.13584662000358,54474.261373680005 2022-11-16,12:18:53.000,320,11092329,-795,0,1668601132,13043.146838879991,202.1006009699995,54474.142592640004 2022-11-16,12:18:54.000,320,11092273,-795,0,1668601133,13043.153575190001,202.0653553200027,54474.25438656001 2022-11-16,12:18:55.000,320,11092250,-795,0,1668601134,13043.140102569996,202.037158799998,54474.22643808 2022-11-16,12:18:56.000,320,11092299,-795,0,1668601135,13043.119893639996,202.01601140999992,54474.24739944 2022-11-16,12:18:57.000,320,11092309,-795,0,1668601136,13043.146838879991,202.00896228000056,54474.24041232 2022-11-16,12:18:58.000,320,11092297,-795,0,1668601137,13042.978431129995,201.94552010999905,54474.10066992 2022-11-16,12:18:59.000,320,11092282,-795,0,1668601138,13043.03232161,201.91732359000162,54474.093682800005 2022-11-16,12:19:00.000,320,11092268,-795,0,1668601139,13043.07273947,201.89617620000354,54474.21945096 2022-11-16,12:19:01.000,320,11092290,-795,0,1668601140,13043.02558529999,201.9384709799997,54474.18451536001 2022-11-16,12:19:02.000,320,11092257,-795,0,1668601141,13042.94474957999,201.88207794000482,54473.974901760004 2022-11-16,12:19:03.000,320,11092229,-795,0,1668601142,13042.94474957999,201.8538814200001,54474.023811600004 2022-11-16,12:19:04.000,320,11092249,-795,0,1668601143,13042.95148589,201.86797967999883,54474.10765704 2022-11-16,12:19:05.000,320,11092282,-795,0,1668601144,13042.95148589,201.81158664000395,54474.11464416001 2022-11-16,12:19:06.000,320,11092314,-795,0,1668601145,13042.938013269995,201.83273403000203,54474.12163128 2022-11-16,12:19:07.000,320,11092277,-795,0,1668601146,13042.91106803,201.7904392499986,54474.00285024 2022-11-16,12:19:08.000,320,11092314,-795,0,1668601147,13042.83023231,201.77634098999988,54474.10066992 2022-11-16,12:19:09.000,320,11092244,-795,0,1668601148,13042.76286920999,201.74814447000244,54473.90503056 2022-11-16,12:19:10.000,320,11092235,-795,0,1668601149,13042.877386479995,201.69880055999965,54474.07272144 2022-11-16,12:19:11.000,320,11092272,-795,0,1668601150,13042.87065017,201.6917514300003,54474.023811600004 2022-11-16,12:19:12.000,320,11092314,-795,0,1668601151,13042.83023231,201.69880055999965,54473.96791464001 2022-11-16,12:19:13.000,320,11092297,-795,0,1668601152,13042.776341829995,201.67060404000222,54473.86310784 2022-11-16,12:19:14.000,320,11092242,-795,0,1668601153,13042.78981445,201.64945665000414,54474.03079872 2022-11-16,12:19:15.000,320,11092337,-795,0,1668601154,13042.816759689995,201.6283092599988,54474.07272144 2022-11-16,12:19:16.000,320,11092266,-795,0,1668601155,13042.76286920999,201.6071618700007,54474.023811600004 2022-11-16,12:19:17.000,320,11092297,-795,0,1668601156,13042.756132899995,201.58601448000263,54473.84913360001 2022-11-16,12:19:18.000,320,11092260,-795,0,1668601157,13042.74266027999,201.593063610002,54473.84214648 2022-11-16,12:19:19.000,320,11092288,-795,0,1668601158,13042.816759689995,201.55076882999856,54473.93996616 2022-11-16,12:19:20.000,320,11092323,-795,0,1668601159,13042.78981445,201.52257231000112,54474.03079872 2022-11-16,12:19:21.000,320,11092312,-795,0,1668601160,13042.81002338,201.53667056999984,54474.01682448001 2022-11-16,12:19:22.000,320,11092329,-795,0,1668601161,13042.70897873,201.48732666000433,54473.91201768 2022-11-16,12:19:23.000,320,11092327,-795,0,1668601162,13042.70224241999,201.4802775299977,54473.925991920005 2022-11-16,12:19:24.000,320,11092291,-795,0,1668601163,13042.816759689995,201.4450318800009,54474.05176008 2022-11-16,12:19:25.000,320,11092297,-795,0,1668601164,13042.78981445,201.43798275000154,54474.07272144 2022-11-16,12:19:26.000,320,11092288,-795,0,1668601165,13042.816759689995,201.43093362000218,54474.00285024 2022-11-16,12:19:27.000,320,11092297,-795,0,1668601166,13042.74939659,201.33929493000323,54473.828172240006 2022-11-16,12:19:28.000,320,11092288,-795,0,1668601167,13042.776341829995,201.31109840999852,54473.86310784 2022-11-16,12:19:29.000,320,11092263,-795,0,1668601168,13042.84370492999,201.31814753999788,54474.00285024 2022-11-16,12:19:30.000,320,11092269,-795,0,1668601169,13042.816759689995,201.25470537000365,54473.93996616 2022-11-16,12:19:31.000,320,11092290,-795,0,1668601170,13042.877386479995,201.24060710999765,54474.00983736 2022-11-16,12:19:32.000,320,11092283,-795,0,1668601171,13042.80328706999,201.1983123300015,54473.98188888 2022-11-16,12:19:33.000,320,11092274,-795,0,1668601172,13042.78307813999,201.1489684199987,54473.877082080005 2022-11-16,12:19:34.000,320,11092280,-795,0,1668601173,13042.78981445,201.13487016,54473.925991920005 2022-11-16,12:19:35.000,320,11092266,-795,0,1668601174,13042.76960552,201.09257538000384,54473.89804344001 2022-11-16,12:19:36.000,320,11092298,-795,0,1668601175,13042.74266027999,201.08552625000448,54473.90503056 2022-11-16,12:19:37.000,320,11092291,-795,0,1668601176,13042.776341829995,201.07142798999848,54473.91201768 2022-11-16,12:19:38.000,320,11092291,-795,0,1668601177,13042.66182455999,201.02208408000297,54473.828172240006 2022-11-16,12:19:39.000,320,11092341,-795,0,1668601178,13042.668560869999,200.9868384299989,54473.89804344001 2022-11-16,12:19:40.000,320,11092337,-795,0,1668601179,13042.756132899995,200.93749452000338,54473.9539404 2022-11-16,12:19:41.000,320,11092285,-795,0,1668601180,13042.74266027999,200.93044539000402,54473.814198 2022-11-16,12:19:42.000,320,11092288,-795,0,1668601181,13042.668560869999,200.83175756999844,54473.75131392001 2022-11-16,12:19:43.000,320,11092276,-795,0,1668601182,13042.70897873,200.81765930999973,54473.7443268 2022-11-16,12:19:44.000,320,11092289,-795,0,1668601183,13042.655088249994,200.83175756999844,54473.73035256001 2022-11-16,12:19:45.000,320,11092290,-795,0,1668601184,13042.668560869999,200.79651192000165,54473.688429840004 2022-11-16,12:19:46.000,320,11092293,-795,0,1668601185,13042.587725149999,200.73306975000014,54473.59759728 2022-11-16,12:19:47.000,320,11092290,-795,0,1668601186,13042.567516219999,200.7401188799995,54473.64650712 2022-11-16,12:19:48.000,320,11092328,-795,0,1668601187,13042.68203348999,200.68372584000463,54473.73035256001 2022-11-16,12:19:49.000,320,11092306,-795,0,1668601188,13042.648351939999,200.690774970004,54473.72336544 2022-11-16,12:19:50.000,320,11092288,-795,0,1668601189,13042.628143009999,200.690774970004,54473.77227528 2022-11-16,12:19:51.000,320,11092267,-795,0,1668601190,13042.574252529994,200.68372584000463,54473.72336544 2022-11-16,12:19:52.000,320,11092278,-795,0,1668601191,13042.533834669994,200.62733280000248,54473.541700320005 2022-11-16,12:19:53.000,320,11092267,-795,0,1668601192,13042.500153119989,200.62733280000248,54473.53471320001 2022-11-16,12:19:54.000,320,11092287,-795,0,1668601193,13042.439526329988,200.61323454000376,54473.52772608 2022-11-16,12:19:55.000,320,11092302,-795,0,1668601194,13042.513625739994,200.6061854100044,54473.72336544 2022-11-16,12:19:56.000,320,11092337,-795,0,1668601195,13042.506889429998,200.5779888899997,54473.64650712 2022-11-16,12:19:57.000,320,11092326,-795,0,1668601196,13042.459735259989,200.5568415000016,54473.7443268 2022-11-16,12:19:58.000,320,11092282,-795,0,1668601197,13042.446262639998,200.51454671999818,54473.709391200005 2022-11-16,12:19:59.000,320,11092302,-795,0,1668601198,13042.331745369993,200.5427432400029,54473.62554576 2022-11-16,12:20:00.000,320,11092284,-795,0,1668601199,13042.385635849998,200.53569411000353,54473.71637832 2022-11-16,12:20:01.000,320,11092282,-795,0,1668601200,13042.325009059998,200.52159585000481,54473.758301040005 2022-11-16,12:20:02.000,320,11092275,-795,0,1668601201,13042.163337619997,200.47930107000138,54473.61157152001 2022-11-16,12:20:03.000,320,11092271,-795,0,1668601202,13042.203755479997,200.48635020000074,54473.660481360006 2022-11-16,12:20:04.000,320,11092309,-795,0,1668601203,13042.176810240002,200.47225194000202,54473.73035256001 2022-11-16,12:20:05.000,320,11092326,-795,0,1668601204,13042.163337619997,200.46520281000267,54473.75131392001 2022-11-16,12:20:06.000,320,11092281,-795,0,1668601205,13042.129656069992,200.43700628999795,54473.70240408001 2022-11-16,12:20:07.000,320,11092298,-795,0,1668601206,13042.069029279992,200.4299571599986,54473.6744556 2022-11-16,12:20:08.000,320,11092336,-795,0,1668601207,13042.001666179996,200.40880977000052,54473.56266168001 2022-11-16,12:20:09.000,320,11092277,-795,0,1668601208,13041.967984629991,200.40880977000052,54473.4997776 2022-11-16,12:20:10.000,320,11092332,-795,0,1668601209,13041.920830459996,200.4440554200046,54473.47881624 2022-11-16,12:20:11.000,320,11092301,-795,0,1668601210,13042.055556660001,200.42290802999923,54473.68144272001 2022-11-16,12:20:12.000,320,11092307,-795,0,1668601211,13041.988193559991,200.40880977000052,54473.68144272001 2022-11-16,12:20:13.000,320,11092313,-795,0,1668601212,13041.927566769991,200.38766238000244,54473.471829120004 2022-11-16,12:20:14.000,320,11092221,-795,0,1668601213,13041.961248319996,200.38766238000244,54473.45086776 2022-11-16,12:20:15.000,320,11092285,-795,0,1668601214,13041.920830459996,200.36651499000436,54473.47881624 2022-11-16,12:20:16.000,320,11092304,-795,0,1668601215,13041.941039389996,200.35241672999837,54473.422919280005 2022-11-16,12:20:17.000,320,11092297,-795,0,1668601216,13041.920830459996,200.35946585999773,54473.40894504 2022-11-16,12:20:18.000,320,11092281,-795,0,1668601217,13041.846731049991,200.30307282000285,54473.27618976001 2022-11-16,12:20:19.000,320,11092285,-795,0,1668601218,13041.85346736,200.35946585999773,54473.36702232001 2022-11-16,12:20:20.000,320,11092291,-795,0,1668601219,13041.954512010001,200.31717108000157,54473.43689352 2022-11-16,12:20:21.000,320,11092290,-795,0,1668601220,13041.934303080001,200.30307282000285,54473.45086776 2022-11-16,12:20:22.000,320,11092248,-795,0,1668601221,13041.83325843,200.26782716999878,54473.19234432 2022-11-16,12:20:23.000,320,11092274,-795,0,1668601222,13041.880412599996,200.26782716999878,54473.26920264 2022-11-16,12:20:24.000,320,11092318,-795,0,1668601223,13041.860203669996,200.26782716999878,54473.31112536 2022-11-16,12:20:25.000,320,11092282,-795,0,1668601224,13041.839994739996,200.26782716999878,54473.290164 2022-11-16,12:20:26.000,320,11092287,-795,0,1668601225,13041.738950089995,200.22553239000263,54473.1853572 2022-11-16,12:20:27.000,320,11092294,-795,0,1668601226,13041.779367949996,200.16209022000112,54473.1853572 2022-11-16,12:20:28.000,320,11092272,-795,0,1668601227,13041.80631318999,200.1479919600024,54473.3600352 2022-11-16,12:20:29.000,320,11092289,-795,0,1668601228,13041.779367949996,200.17618847999984,54473.31112536 2022-11-16,12:20:30.000,320,11092248,-795,0,1668601229,13041.73221378,200.16209022000112,54473.28317688 2022-11-16,12:20:31.000,320,11092275,-795,0,1668601230,13041.71200485,200.14094283000304,54473.22727992001 2022-11-16,12:20:32.000,320,11092352,-795,0,1668601231,13041.637905439995,200.12684457000432,54473.09452464 2022-11-16,12:20:33.000,320,11092283,-795,0,1668601232,13041.577278649995,200.10569717999897,54473.12247312 2022-11-16,12:20:34.000,320,11092293,-795,0,1668601233,13041.62443281999,200.0986480499996,54473.27618976001 2022-11-16,12:20:35.000,320,11092314,-795,0,1668601234,13041.62443281999,200.06340240000281,54473.31811248001 2022-11-16,12:20:36.000,320,11092301,-795,0,1668601235,13041.55033341,200.07750066000153,54473.1853572 2022-11-16,12:20:37.000,320,11092330,-795,0,1668601236,13041.48297030999,200.06340240000281,54473.06657616 2022-11-16,12:20:38.000,320,11092301,-795,0,1668601237,13041.50317923999,200.06340240000281,54473.17138296 2022-11-16,12:20:39.000,320,11092281,-795,0,1668601238,13041.476233999994,200.0986480499996,54473.17837008001 2022-11-16,12:20:40.000,320,11092319,-795,0,1668601239,13041.429079829999,200.07045153000217,54473.17837008001 2022-11-16,12:20:41.000,320,11092304,-795,0,1668601240,13041.381925659989,200.09159892000025,54473.16439584 2022-11-16,12:20:42.000,320,11092257,-795,0,1668601241,13041.240463149988,200.04225501000474,54472.98273072001 2022-11-16,12:20:43.000,320,11092308,-795,0,1668601242,13041.226990529998,200.00700936000067,54473.07356328 2022-11-16,12:20:44.000,320,11092306,-795,0,1668601243,13041.267408389998,200.0493041400041,54473.157408720006 2022-11-16,12:20:45.000,320,11092340,-795,0,1668601244,13041.220254219988,200.01405849000002,54473.21330568 2022-11-16,12:20:46.000,320,11092229,-795,0,1668601245,13041.200045289988,200.02110761999938,54473.17837008001 2022-11-16,12:20:47.000,320,11092300,-795,0,1668601246,13041.058582780002,200.00700936000067,54472.989717840006 2022-11-16,12:20:48.000,320,11092313,-795,0,1668601247,13041.072055399993,199.9858619700026,54472.99670496 2022-11-16,12:20:49.000,320,11092285,-795,0,1668601248,13041.112473259993,200.01405849000002,54473.115486 2022-11-16,12:20:50.000,320,11092303,-795,0,1668601249,13041.024901229997,200.02815674999874,54473.05958904001 2022-11-16,12:20:51.000,320,11092300,-795,0,1668601250,13041.038373850002,200.02815674999874,54473.17837008001 2022-11-16,12:20:52.000,320,11092281,-795,0,1668601251,13041.004692299997,200.02815674999874,54473.15042160001 2022-11-16,12:20:53.000,320,11092302,-795,0,1668601252,13040.950801819992,199.9858619700026,54472.98273072001 2022-11-16,12:20:54.000,320,11092216,-795,0,1668601253,13040.984483369997,199.9858619700026,54473.038627680005 2022-11-16,12:20:55.000,320,11092329,-795,0,1668601254,13040.950801819992,199.97881284000323,54473.09452464 2022-11-16,12:20:56.000,320,11092315,-795,0,1668601255,13040.923856579997,199.9858619700026,54473.06657616 2022-11-16,12:20:57.000,320,11092314,-795,0,1668601256,13040.950801819992,199.94356718999916,54473.0456148 2022-11-16,12:20:58.000,320,11092284,-795,0,1668601257,13040.869966099992,199.94356718999916,54472.99670496 2022-11-16,12:20:59.000,320,11092337,-795,0,1668601258,13040.863229789997,199.92241980000108,54473.087537520005 2022-11-16,12:21:00.000,320,11092311,-795,0,1668601259,13040.896911340002,199.92241980000108,54473.17138296 2022-11-16,12:21:01.000,320,11092355,-795,0,1668601260,13040.822811929997,199.88012501999765,54472.919846640005 2022-11-16,12:21:02.000,320,11092271,-795,0,1668601261,13040.802602999996,199.901272410003,54472.84298832001 2022-11-16,12:21:03.000,320,11092293,-795,0,1668601262,13040.741976209996,199.8730758899983,54472.91285952001 2022-11-16,12:21:04.000,320,11092218,-795,0,1668601263,13040.762185139996,199.85897762999957,54472.82901408 2022-11-16,12:21:05.000,320,11092308,-795,0,1668601264,13040.741976209996,199.82373198000278,54473.00369208 2022-11-16,12:21:06.000,320,11092313,-795,0,1668601265,13040.741976209996,199.83078111000214,54472.989717840006 2022-11-16,12:21:07.000,320,11092339,-795,0,1668601266,13040.69482204,199.83078111000214,54472.870936800005 2022-11-16,12:21:08.000,320,11092263,-795,0,1668601267,13040.708294659991,199.7884863299987,54472.968756480004 2022-11-16,12:21:09.000,320,11092302,-795,0,1668601268,13040.688085729991,199.81668285000342,54472.87792392 2022-11-16,12:21:10.000,320,11092265,-795,0,1668601269,13040.67461311,199.74619155000255,54472.94080800001 2022-11-16,12:21:11.000,320,11092244,-795,0,1668601270,13040.54662321999,199.74619155000255,54472.67529744001 2022-11-16,12:21:12.000,320,11092324,-795,0,1668601271,13040.57356846,199.73209329000383,54472.82901408 2022-11-16,12:21:13.000,320,11092333,-795,0,1668601272,13040.56683214999,199.73209329000383,54472.81503984001 2022-11-16,12:21:14.000,320,11092333,-795,0,1668601273,13040.56683214999,199.71799502999784,54472.86394968001 2022-11-16,12:21:15.000,320,11092277,-795,0,1668601274,13040.54662321999,199.7391424200032,54472.9757436 2022-11-16,12:21:16.000,320,11092310,-795,0,1668601275,13040.48599642999,199.71799502999784,54472.919846640005 2022-11-16,12:21:17.000,320,11092319,-795,0,1668601276,13040.459051189995,199.72504416000447,54472.822026960006 2022-11-16,12:21:18.000,320,11092298,-795,0,1668601277,13040.44557856999,199.71799502999784,54472.85696256 2022-11-16,12:21:19.000,320,11092311,-795,0,1668601278,13040.45231488,199.74619155000255,54472.82901408 2022-11-16,12:21:20.000,320,11092289,-795,0,1668601279,13040.41189702,199.7391424200032,54472.84997544 2022-11-16,12:21:21.000,320,11092322,-795,0,1668601280,13040.43210595,199.72504416000447,54472.933820879996 2022-11-16,12:21:22.000,320,11092274,-795,0,1668601281,13040.36474284999,199.78143719999935,54472.89189816001 2022-11-16,12:21:23.000,320,11092365,-795,0,1668601282,13040.35127023,199.76028981000127,54472.870936800005 2022-11-16,12:21:24.000,320,11092304,-795,0,1668601283,13040.38495177999,199.76733894000063,54472.968756480004 2022-11-16,12:21:25.000,320,11092328,-795,0,1668601284,13040.37147916,199.8025845900047,54472.989717840006 2022-11-16,12:21:26.000,320,11092221,-795,0,1668601285,13040.337797609995,199.83078111000214,54472.92683376 2022-11-16,12:21:27.000,320,11092334,-795,0,1668601286,13040.26369819999,199.83078111000214,54472.77311712001 2022-11-16,12:21:28.000,320,11092234,-795,0,1668601287,13040.26369819999,199.85897762999957,54472.80805272 2022-11-16,12:21:29.000,320,11092308,-795,0,1668601288,13040.28390712999,199.88012501999765,54472.919846640005 2022-11-16,12:21:30.000,320,11092338,-795,0,1668601289,13040.256961889994,199.901272410003,54472.919846640005 2022-11-16,12:21:31.000,320,11092341,-795,0,1668601290,13040.25022558,199.90832154000236,54472.94779512 2022-11-16,12:21:32.000,320,11092303,-795,0,1668601291,13040.236752959994,199.92946893000044,54472.933820879996 2022-11-16,12:21:33.000,320,11092313,-795,0,1668601292,13040.18286247999,199.97176371000387,54472.85696256 2022-11-16,12:21:34.000,320,11092238,-795,0,1668601293,13040.196335099994,199.97881284000323,54472.85696256 2022-11-16,12:21:35.000,320,11092301,-795,0,1668601294,13040.162653549989,200.05635327000346,54472.89189816001 2022-11-16,12:21:36.000,320,11092325,-795,0,1668601295,13040.102026759989,200.06340240000281,54472.78709136 2022-11-16,12:21:37.000,320,11092251,-795,0,1668601296,13040.061608899989,200.05635327000346,54472.80805272 2022-11-16,12:21:38.000,320,11092341,-795,0,1668601297,13040.021191039988,200.12684457000432,54472.74516864001 2022-11-16,12:21:39.000,320,11092321,-795,0,1668601298,13040.068345209998,200.14094283000304,54473.00369208 2022-11-16,12:21:40.000,320,11092326,-795,0,1668601299,13040.054872589993,200.1832376099992,54473.01766632 2022-11-16,12:21:41.000,320,11092299,-795,0,1668601300,13040.014454729993,200.22553239000263,54473.01766632 2022-11-16,12:21:42.000,320,11092199,-795,0,1668601301,13039.940355319988,200.25372891000006,54472.80805272 2022-11-16,12:21:43.000,320,11092215,-795,0,1668601302,13039.967300559998,200.2466797800007,54472.73818152 2022-11-16,12:21:44.000,320,11092212,-795,0,1668601303,13039.839310670002,200.30307282000285,54472.73818152 2022-11-16,12:21:45.000,320,11092287,-795,0,1668601304,13039.906673769998,200.32422021000093,54472.82901408 2022-11-16,12:21:46.000,320,11092312,-795,0,1668601305,13039.872992219993,200.35946585999773,54472.79407848001 2022-11-16,12:21:47.000,320,11092305,-795,0,1668601306,13039.792156499992,200.37356412000372,54472.80805272 2022-11-16,12:21:48.000,320,11092320,-795,0,1668601307,13039.792156499992,200.38766238000244,54472.82901408 2022-11-16,12:21:49.000,320,11092276,-795,0,1668601308,13039.812365429992,200.47225194000202,54472.94080800001 2022-11-16,12:21:50.000,320,11092260,-795,0,1668601309,13039.778683880002,200.4440554200046,54472.89189816001 2022-11-16,12:21:51.000,320,11092296,-795,0,1668601310,13039.785420189997,200.50044845999946,54472.84997544 2022-11-16,12:21:52.000,320,11092309,-795,0,1668601311,13039.745002329997,200.5568415000016,54472.801065600004 2022-11-16,12:21:53.000,320,11092341,-795,0,1668601312,13039.718057090002,200.51454671999818,54472.78709136 2022-11-16,12:21:54.000,320,11092285,-795,0,1668601313,13039.738266020002,200.63438193000184,54472.94080800001 2022-11-16,12:21:55.000,320,11092292,-795,0,1668601314,13039.765211259997,200.62028367000312,54472.968756480004 2022-11-16,12:21:56.000,320,11092305,-795,0,1668601315,13039.731529709992,200.68372584000463,54472.919846640005 2022-11-16,12:21:57.000,320,11092287,-795,0,1668601316,13039.711320779992,200.7048732300027,54472.870936800005 2022-11-16,12:21:58.000,320,11092213,-795,0,1668601317,13039.731529709992,200.75421713999822,54472.89888528 2022-11-16,12:21:59.000,320,11092257,-795,0,1668601318,13039.738266020002,200.7683154000042,54472.870936800005 2022-11-16,12:22:00.000,320,11092316,-795,0,1668601319,13039.684375539997,200.81765930999973,54472.89888528 2022-11-16,12:22:01.000,320,11092311,-795,0,1668601320,13039.711320779992,200.79651192000165,54472.89189816001 2022-11-16,12:22:02.000,320,11092315,-795,0,1668601321,13039.590067199992,200.81765930999973,54472.703245920005 2022-11-16,12:22:03.000,320,11092290,-795,0,1668601322,13039.704584469997,200.86700322000252,54472.968756480004 2022-11-16,12:22:04.000,320,11092315,-795,0,1668601323,13039.697848160002,200.89519973999995,54472.91285952001 2022-11-16,12:22:05.000,320,11092324,-795,0,1668601324,13039.745002329997,200.93044539000402,54473.01766632 2022-11-16,12:22:06.000,320,11092263,-795,0,1668601325,13039.704584469997,200.9868384299989,54472.98273072001 2022-11-16,12:22:07.000,320,11092312,-795,0,1668601326,13039.718057090002,200.99388755999826,54472.96176936001 2022-11-16,12:22:08.000,320,11092308,-795,0,1668601327,13039.643957679997,201.05732972999976,54472.870936800005 2022-11-16,12:22:09.000,320,11092314,-795,0,1668601328,13039.664166609997,201.06437885999912,54472.84298832001 2022-11-16,12:22:10.000,320,11092327,-795,0,1668601329,13039.643957679997,201.12077190000127,54472.96176936001 2022-11-16,12:22:11.000,320,11092289,-795,0,1668601330,13039.670902919992,201.12077190000127,54472.9757436 2022-11-16,12:22:12.000,320,11092288,-795,0,1668601331,13039.522704099996,201.1489684199987,54472.80805272 2022-11-16,12:22:13.000,320,11092269,-795,0,1668601332,13039.563121959996,201.22650884999894,54472.870936800005 2022-11-16,12:22:14.000,320,11092322,-795,0,1668601333,13039.556385650001,201.27585276000173,54473.07356328 2022-11-16,12:22:15.000,320,11092312,-795,0,1668601334,13039.583330889996,201.27585276000173,54472.9757436 2022-11-16,12:22:16.000,320,11092270,-795,0,1668601335,13039.529440409991,201.3463440600026,54472.9757436 2022-11-16,12:22:17.000,320,11092319,-795,0,1668601336,13039.47554993,201.3463440600026,54472.81503984001 2022-11-16,12:22:18.000,320,11092330,-795,0,1668601337,13039.41492314,201.38863883999875,54472.933820879996 2022-11-16,12:22:19.000,320,11092319,-795,0,1668601338,13039.536176720001,201.42388449000282,54473.087537520005 2022-11-16,12:22:20.000,320,11092288,-795,0,1668601339,13039.509231479991,201.43093362000218,54473.101511759996 2022-11-16,12:22:21.000,320,11092290,-795,0,1668601340,13039.495758860001,201.4450318800009,54473.06657616 2022-11-16,12:22:22.000,320,11092299,-795,0,1668601341,13039.41492314,201.4450318800009,54472.86394968001 2022-11-16,12:22:23.000,320,11092263,-795,0,1668601342,13039.468813619991,201.5084740500024,54472.92683376 2022-11-16,12:22:24.000,320,11092296,-795,0,1668601343,13039.421659449996,201.5084740500024,54472.94779512 2022-11-16,12:22:25.000,320,11092299,-795,0,1668601344,13039.428395759991,201.52962144000048,54472.96176936001 2022-11-16,12:22:26.000,320,11092297,-795,0,1668601345,13039.32735110999,201.55076882999856,54472.86394968001 2022-11-16,12:22:27.000,320,11092331,-795,0,1668601346,13039.35429635,201.5719162200039,54472.87792392 2022-11-16,12:22:28.000,320,11092337,-795,0,1668601347,13039.482286239996,201.5719162200039,54473.05260192 2022-11-16,12:22:29.000,320,11092301,-795,0,1668601348,13039.428395759991,201.60011274000135,54473.02465344 2022-11-16,12:22:30.000,320,11092279,-795,0,1668601349,13039.401450519996,201.64945665000414,54473.02465344 2022-11-16,12:22:31.000,320,11092336,-795,0,1668601350,13039.41492314,201.67060404000222,54473.01766632 2022-11-16,12:22:32.000,320,11092261,-795,0,1668601351,13039.300405869995,201.66355491000286,54472.80805272 2022-11-16,12:22:33.000,320,11092285,-795,0,1668601352,13039.428395759991,201.71994794999773,54472.9058724 2022-11-16,12:22:34.000,320,11092336,-795,0,1668601353,13039.43513207,201.76224273000116,54473.05260192 2022-11-16,12:22:35.000,320,11092275,-795,0,1668601354,13039.47554993,201.77634098999988,54473.115486 2022-11-16,12:22:36.000,320,11092266,-795,0,1668601355,13039.448604689991,201.7904392499986,54473.05958904001 2022-11-16,12:22:37.000,320,11092324,-795,0,1668601356,13039.39471421,201.8538814200001,54472.89189816001 2022-11-16,12:22:38.000,320,11092198,-795,0,1668601357,13039.441868379996,201.8538814200001,54473.07356328 2022-11-16,12:22:39.000,320,11092349,-795,0,1668601358,13039.421659449996,201.89617620000354,54472.968756480004 2022-11-16,12:22:40.000,320,11092277,-795,0,1668601359,13039.39471421,201.93142185000033,54473.12247312 2022-11-16,12:22:41.000,320,11092291,-795,0,1668601360,13039.428395759991,201.99486402000184,54473.0456148 2022-11-16,12:22:42.000,320,11092330,-795,0,1668601361,13039.401450519996,202.0019131500012,54473.12946024001 2022-11-16,12:22:43.000,320,11092312,-795,0,1668601362,13039.41492314,202.037158799998,54473.22727992001 2022-11-16,12:22:44.000,320,11092293,-795,0,1668601363,13039.41492314,202.09355184000015,54473.2202928 2022-11-16,12:22:45.000,320,11092311,-795,0,1668601364,13039.441868379996,202.09355184000015,54473.353048080004 2022-11-16,12:22:46.000,320,11092324,-795,0,1668601365,13039.428395759991,202.12879749000422,54473.29715112001 2022-11-16,12:22:47.000,320,11092331,-795,0,1668601366,13039.428395759991,202.1992887899978,54473.304138240004 2022-11-16,12:22:48.000,320,11092317,-795,0,1668601367,13039.31387849,202.22043618000316,54473.15042160001 2022-11-16,12:22:49.000,320,11092306,-795,0,1668601368,13039.320614799995,202.23453444000188,54473.115486 2022-11-16,12:22:50.000,320,11092250,-795,0,1668601369,13039.340823729995,202.3120748700021,54473.31112536 2022-11-16,12:22:51.000,320,11092334,-795,0,1668601370,13039.35429635,202.35436964999826,54473.28317688 2022-11-16,12:22:52.000,320,11092303,-795,0,1668601371,13039.320614799995,202.37551704000361,54473.290164 2022-11-16,12:22:53.000,320,11092305,-795,0,1668601372,13039.22630645999,202.40371356000105,54473.06657616 2022-11-16,12:22:54.000,320,11092332,-795,0,1668601373,13039.320614799995,202.4319100799985,54473.31112536 2022-11-16,12:22:55.000,320,11092309,-795,0,1668601374,13039.34756003999,202.51649963999807,54473.31811248001 2022-11-16,12:22:56.000,320,11092296,-795,0,1668601375,13039.300405869995,202.53764703000343,54473.29715112001 2022-11-16,12:22:57.000,320,11092330,-795,0,1668601376,13039.21283384,202.55174529000215,54473.15042160001 2022-11-16,12:22:58.000,320,11092313,-795,0,1668601377,13039.21283384,202.56584355000086,54473.2202928 2022-11-16,12:22:59.000,320,11092334,-795,0,1668601378,13039.280196939995,202.61518746000365,54473.28317688 2022-11-16,12:23:00.000,320,11092266,-795,0,1668601379,13039.24651538999,202.65043311000045,54473.31112536 2022-11-16,12:23:01.000,320,11092275,-795,0,1668601380,13039.23304277,202.72092441000132,54473.26920264 2022-11-16,12:23:02.000,320,11092273,-795,0,1668601381,13039.158943359995,202.69977702000324,54473.01766632 2022-11-16,12:23:03.000,320,11092231,-795,0,1668601382,13039.17241598,202.7561700599981,54473.17837008001 2022-11-16,12:23:04.000,320,11092277,-795,0,1668601383,13039.219570149995,202.72092441000132,54473.2202928 2022-11-16,12:23:05.000,320,11092267,-795,0,1668601384,13039.219570149995,202.7702683200041,54473.28317688 2022-11-16,12:23:06.000,320,11092342,-795,0,1668601385,13039.10505287999,202.7561700599981,54473.12946024001 2022-11-16,12:23:07.000,320,11092300,-795,0,1668601386,13039.118525499995,202.87600527000177,54473.255228400005 2022-11-16,12:23:08.000,320,11092285,-795,0,1668601387,13039.15220705,202.8548578800037,54473.353048080004 2022-11-16,12:23:09.000,320,11092284,-795,0,1668601388,13039.138734429995,202.8901035300005,54473.33208672 2022-11-16,12:23:10.000,320,11092277,-795,0,1668601389,13039.118525499995,202.9887913499988,54473.38099656 2022-11-16,12:23:11.000,320,11092284,-795,0,1668601390,13039.078107639994,203.0169878700035,54473.33208672 2022-11-16,12:23:12.000,320,11092340,-795,0,1668601391,13039.030953469999,203.0169878700035,54473.21330568 2022-11-16,12:23:13.000,320,11092297,-795,0,1668601392,13038.96359036999,203.03813526000158,54472.99670496 2022-11-16,12:23:14.000,320,11092317,-795,0,1668601393,13038.990535609999,203.1156756900018,54473.325099600006 2022-11-16,12:23:15.000,320,11092298,-795,0,1668601394,13039.057898709994,203.10862656000245,54473.43689352 2022-11-16,12:23:16.000,320,11092329,-795,0,1668601395,13038.997271919994,203.13682307999989,54473.40894504 2022-11-16,12:23:17.000,320,11092336,-795,0,1668601396,13038.970326679999,203.1650196000046,54473.29715112001 2022-11-16,12:23:18.000,320,11092277,-795,0,1668601397,13039.02421715999,203.19321612000203,54473.325099600006 2022-11-16,12:23:19.000,320,11092342,-795,0,1668601398,13038.977062989994,203.20731438000075,54473.4299064 2022-11-16,12:23:20.000,320,11092288,-795,0,1668601399,13039.00400822999,203.17911786000332,54473.41593216001 2022-11-16,12:23:21.000,320,11092279,-795,0,1668601400,13038.929908819999,203.22846176999883,54473.22727992001 2022-11-16,12:23:22.000,320,11092324,-795,0,1668601401,13038.876018339994,203.27075655000226,54473.353048080004 2022-11-16,12:23:23.000,320,11092311,-795,0,1668601402,13038.956854059994,203.30600219999906,54473.374009440005 2022-11-16,12:23:24.000,320,11092281,-795,0,1668601403,13038.929908819999,203.2989530699997,54473.46484200001 2022-11-16,12:23:25.000,320,11092329,-795,0,1668601404,13038.916436199994,203.32010045999778,54473.47881624 2022-11-16,12:23:26.000,320,11092297,-795,0,1668601405,13038.943381439989,203.34124785000313,54473.45086776 2022-11-16,12:23:27.000,320,11092285,-795,0,1668601406,13038.828864169998,203.34124785000313,54473.304138240004 2022-11-16,12:23:28.000,320,11092296,-795,0,1668601407,13038.849073099998,203.39059175999864,54473.29715112001 2022-11-16,12:23:29.000,320,11092302,-795,0,1668601408,13038.882754649989,203.411739150004,54473.4299064 2022-11-16,12:23:30.000,320,11092288,-795,0,1668601409,13038.909699889999,203.43993567000143,54473.58362304001 2022-11-16,12:23:31.000,320,11092289,-795,0,1668601410,13038.916436199994,203.48223045000486,54473.61855864 2022-11-16,12:23:32.000,320,11092332,-795,0,1668601411,13038.869282029998,203.5104269700023,54473.541700320005 2022-11-16,12:23:33.000,320,11092315,-795,0,1668601412,13038.808655239998,203.5456726199991,54473.4299064 2022-11-16,12:23:34.000,320,11092252,-795,0,1668601413,13038.869282029998,203.53862348999974,54473.520738960004 2022-11-16,12:23:35.000,320,11092328,-795,0,1668601414,13038.815391549993,203.58796740000253,54473.54868744 2022-11-16,12:23:36.000,320,11092311,-795,0,1668601415,13038.842336789989,203.62321304999932,54473.590610160005 2022-11-16,12:23:37.000,320,11092304,-795,0,1668601416,13038.801918929988,203.6725569600021,54473.52772608 2022-11-16,12:23:38.000,320,11092359,-795,0,1668601417,13038.768237379998,203.68665522000083,54473.590610160005 2022-11-16,12:23:39.000,320,11092303,-795,0,1668601418,13038.815391549993,203.73599913000362,54473.72336544 2022-11-16,12:23:40.000,320,11092338,-795,0,1668601419,13038.822127859989,203.73599913000362,54473.75131392001 2022-11-16,12:23:41.000,320,11092305,-795,0,1668601420,13038.808655239998,203.8205886900032,54473.73733968 2022-11-16,12:23:42.000,320,11092319,-795,0,1668601421,13038.741292139988,203.83468695000192,54473.51375184001 2022-11-16,12:23:43.000,320,11092340,-795,0,1668601422,13038.734555829993,203.83468695000192,54473.61157152001 2022-11-16,12:23:44.000,320,11092306,-795,0,1668601423,13038.734555829993,203.9051782500028,54473.72336544 2022-11-16,12:23:45.000,320,11092298,-795,0,1668601424,13038.700874280003,203.9404238999996,54473.70240408001 2022-11-16,12:23:46.000,320,11092301,-795,0,1668601425,13038.606565939997,203.9686204200043,54473.54868744 2022-11-16,12:23:47.000,320,11092302,-795,0,1668601426,13038.586357009997,204.02501345999917,54473.57663592 2022-11-16,12:23:48.000,320,11092339,-795,0,1668601427,13038.687401659998,204.05320998000388,54473.7443268 2022-11-16,12:23:49.000,320,11092305,-795,0,1668601428,13038.667192729998,204.10960301999876,54473.7443268 2022-11-16,12:23:50.000,320,11092271,-795,0,1668601429,13038.646983799998,204.14484867000283,54473.62554576 2022-11-16,12:23:51.000,320,11092247,-795,0,1668601430,13038.613302249993,204.18009431999963,54473.64650712 2022-11-16,12:23:52.000,320,11092256,-795,0,1668601431,13038.586357009997,204.19419257999834,54473.57663592 2022-11-16,12:23:53.000,320,11092311,-795,0,1668601432,13038.566148079997,204.25763474999985,54473.56266168001 2022-11-16,12:23:54.000,320,11092279,-795,0,1668601433,13038.653720109993,204.27878213999793,54473.68144272001 2022-11-16,12:23:55.000,320,11092316,-795,0,1668601434,13038.653720109993,204.29288040000392,54473.73035256001 2022-11-16,12:23:56.000,320,11092289,-795,0,1668601435,13038.640247490002,204.314027790002,54473.63253288001 2022-11-16,12:23:57.000,320,11092318,-795,0,1668601436,13038.606565939997,204.37042083000415,54473.69541696 2022-11-16,12:23:58.000,320,11092299,-715,0,1668601437,13038.586357009997,204.37042083000415,54473.51375184001 2022-11-16,12:23:59.000,320,11092259,-795,0,1668601438,13038.579620700002,204.39156822000223,54473.52772608 2022-11-16,12:24:00.000,320,11092270,-795,0,1668601439,13038.606565939997,204.3774699600035,54473.688429840004 2022-11-16,12:24:01.000,320,11092295,-795,0,1668601440,13038.633511179993,204.40566648000095,54473.66746848 2022-11-16,12:24:02.000,320,11092274,-795,0,1668601441,13038.586357009997,204.42681386999902,54473.61855864 2022-11-16,12:24:03.000,320,11092250,-795,0,1668601442,13038.599829630002,204.44796126000438,54473.6744556 2022-11-16,12:24:04.000,320,11092356,-795,0,1668601443,13038.667192729998,204.45501039000374,54473.87009496001 2022-11-16,12:24:05.000,320,11092321,-795,0,1668601444,13038.694137969993,204.4973051699999,54473.925991920005 2022-11-16,12:24:06.000,320,11092278,-795,0,1668601445,13038.714346899993,204.50435429999925,54473.925991920005 2022-11-16,12:24:07.000,320,11092311,-795,0,1668601446,13038.646983799998,204.49025604000053,54473.77926240001 2022-11-16,12:24:08.000,320,11092281,-795,0,1668601447,13038.646983799998,204.53959995000332,54473.78624952 2022-11-16,12:24:09.000,320,11092316,-795,0,1668601448,13038.660456420002,204.58189472999948,54473.925991920005 2022-11-16,12:24:10.000,320,11092314,-795,0,1668601449,13038.572884389992,204.65238603000034,54473.79323664 2022-11-16,12:24:11.000,320,11092331,-795,0,1668601450,13038.633511179993,204.63123864000227,54473.87009496001 2022-11-16,12:24:12.000,320,11092308,-795,0,1668601451,13038.680665350003,204.66648428999906,54473.974901760004 2022-11-16,12:24:13.000,320,11092340,-795,0,1668601452,13038.640247490002,204.7087790700025,54473.89105632 2022-11-16,12:24:14.000,320,11092317,-795,0,1668601453,13038.465103429997,204.67353341999842,54473.65349424001 2022-11-16,12:24:15.000,320,11092336,-795,0,1668601454,13038.572884389992,204.7228773300012,54473.91900480001 2022-11-16,12:24:16.000,320,11092319,-795,0,1668601455,13038.653720109993,204.75107384999865,54473.89804344001 2022-11-16,12:24:17.000,320,11092276,-795,0,1668601456,13038.593093319992,204.77927037000336,54473.807210880004 2022-11-16,12:24:18.000,320,11092307,-795,0,1668601457,13038.586357009997,204.772221240004,54473.83515936 2022-11-16,12:24:19.000,320,11092291,-795,0,1668601458,13038.687401659998,204.76517211000464,54473.96092752 2022-11-16,12:24:20.000,320,11092319,-795,0,1668601459,13038.741292139988,204.8709090600023,54473.995863120006 2022-11-16,12:24:21.000,320,11092322,-795,0,1668601460,13038.694137969993,204.84976167000423,54474.00983736 2022-11-16,12:24:22.000,320,11092250,-795,0,1668601461,13038.646983799998,204.84976167000423,54473.71637832 2022-11-16,12:24:23.000,320,11092225,-795,0,1668601462,13038.673929039993,204.9061547099991,54473.90503056 2022-11-16,12:24:24.000,320,11092338,-795,0,1668601463,13038.680665350003,204.96254775000125,54473.995863120006 2022-11-16,12:24:25.000,320,11092270,-795,0,1668601464,13038.714346899993,204.92730210000445,54473.93297904 2022-11-16,12:24:26.000,320,11092318,-795,0,1668601465,13038.593093319992,204.96254775000125,54473.87009496001 2022-11-16,12:24:27.000,320,11092317,-795,0,1668601466,13038.660456420002,205.01189166000404,54473.86310784 2022-11-16,12:24:28.000,320,11092305,-795,0,1668601467,13038.700874280003,205.0541864400002,54473.98188888 2022-11-16,12:24:29.000,320,11092292,-795,0,1668601468,13038.714346899993,205.02598992000276,54473.995863120006 2022-11-16,12:24:30.000,320,11092281,-795,0,1668601469,13038.687401659998,205.0823829600049,54473.9539404 2022-11-16,12:24:31.000,320,11092323,-795,0,1668601470,13038.694137969993,205.13877599999978,54473.974901760004 2022-11-16,12:24:32.000,320,11092322,-795,0,1668601471,13038.626774869997,205.15992338999786,54473.84214648 2022-11-16,12:24:33.000,320,11092276,-795,0,1668601472,13038.620038560002,205.18811991000257,54473.758301040005 2022-11-16,12:24:34.000,320,11092276,-795,0,1668601473,13038.694137969993,205.22336555999937,54474.03778584001 2022-11-16,12:24:35.000,320,11092264,-795,0,1668601474,13038.727819519998,205.24451295000472,54474.10765704 2022-11-16,12:24:36.000,320,11092270,-795,0,1668601475,13038.754764759993,205.29385686000023,54474.13560552001 2022-11-16,12:24:37.000,320,11092330,-795,0,1668601476,13038.801918929988,205.33615164000366,54474.14957976 2022-11-16,12:24:38.000,320,11092272,-795,0,1668601477,13038.694137969993,205.34320077000302,54473.93996616 2022-11-16,12:24:39.000,320,11092278,-795,0,1668601478,13038.734555829993,205.38549554999918,54474.07272144 2022-11-16,12:24:40.000,320,11092333,-795,0,1668601479,13038.754764759993,205.49123250000412,54474.12163128 2022-11-16,12:24:41.000,320,11092260,-795,0,1668601480,13038.768237379998,205.49828163000348,54474.08669568001 2022-11-16,12:24:42.000,320,11092304,-795,0,1668601481,13038.714346899993,205.55467466999835,54473.93996616 2022-11-16,12:24:43.000,320,11092248,-795,0,1668601482,13038.815391549993,205.58992032000242,54474.14957976 2022-11-16,12:24:44.000,320,11092298,-795,0,1668601483,13038.835600479993,205.6110677100005,54474.1984896 2022-11-16,12:24:45.000,320,11092334,-795,0,1668601484,13038.916436199994,205.63926422999793,54474.31727064 2022-11-16,12:24:46.000,320,11092272,-795,0,1668601485,13038.876018339994,205.68860814000072,54474.338232 2022-11-16,12:24:47.000,320,11092287,-795,0,1668601486,13038.835600479993,205.674509880002,54474.11464416001 2022-11-16,12:24:48.000,320,11092295,-795,0,1668601487,13038.774973689993,205.7590994400016,54474.1286184 2022-11-16,12:24:49.000,320,11092302,-795,0,1668601488,13038.869282029998,205.80139421999775,54474.28233504001 2022-11-16,12:24:50.000,320,11092302,-795,0,1668601489,13038.808655239998,205.80844335000438,54474.21945096 2022-11-16,12:24:51.000,320,11092283,-795,0,1668601490,13038.909699889999,205.86483638999925,54474.36618048 2022-11-16,12:24:52.000,320,11092311,-795,0,1668601491,13038.889490959999,205.87893464999797,54474.331244880006 2022-11-16,12:24:53.000,320,11092285,-795,0,1668601492,13038.956854059994,205.94942594999884,54474.37316760001 2022-11-16,12:24:54.000,320,11092285,-795,0,1668601493,13038.876018339994,205.93532769000012,54474.21945096 2022-11-16,12:24:55.000,320,11092280,-795,0,1668601494,13038.923172509989,205.9564750799982,54474.28932216 2022-11-16,12:24:56.000,320,11092300,-795,0,1668601495,13038.869282029998,205.97762247000355,54474.2683608 2022-11-16,12:24:57.000,320,11092296,-795,0,1668601496,13038.970326679999,206.01286812000035,54474.37316760001 2022-11-16,12:24:58.000,320,11092285,-795,0,1668601497,13038.923172509989,206.04106463999778,54474.331244880006 2022-11-16,12:24:59.000,320,11092308,-795,0,1668601498,13038.923172509989,206.04811377000442,54474.37316760001 2022-11-16,12:25:00.000,320,11092296,-795,0,1668601499,13038.990535609999,206.06221203000314,54474.45002592001 2022-11-16,12:25:01.000,320,11092306,-795,0,1668601500,13039.030953469999,206.05516290000378,54474.41509032 2022-11-16,12:25:02.000,320,11092275,-795,0,1668601501,13038.98379929999,206.05516290000378,54474.20547672001 2022-11-16,12:25:03.000,320,11092276,-795,0,1668601502,13038.936645129994,206.07631029000186,54474.142592640004 2022-11-16,12:25:04.000,320,11092305,-795,0,1668601503,13038.997271919994,206.132703330004,54474.25438656001 2022-11-16,12:25:05.000,320,11092311,-795,0,1668601504,13039.06463501999,206.15385072000208,54474.35220624001 2022-11-16,12:25:06.000,320,11092304,-795,0,1668601505,13039.017480849994,206.17499811000016,54474.28932216 2022-11-16,12:25:07.000,320,11092280,-795,0,1668601506,13039.0511624,206.17499811000016,54474.30329640001 2022-11-16,12:25:08.000,320,11092263,-795,0,1668601507,13039.138734429995,206.20319463000487,54474.45002592001 2022-11-16,12:25:09.000,320,11092265,-795,0,1668601508,13039.09158026,206.21024376000423,54474.25438656001 2022-11-16,12:25:10.000,320,11092282,-795,0,1668601509,13039.11178919,206.23844028000167,54474.37316760001 2022-11-16,12:25:11.000,320,11092294,-795,0,1668601510,13039.14547073999,206.23844028000167,54474.35220624001 2022-11-16,12:25:12.000,320,11092302,-795,0,1668601511,13039.098316569994,206.28073505999782,54474.27534792 2022-11-16,12:25:13.000,320,11092277,-795,0,1668601512,13039.15220705,206.29483332000382,54474.261373680005 2022-11-16,12:25:14.000,320,11092339,-795,0,1668601513,13039.179152289995,206.35827548999805,54474.25438656001 2022-11-16,12:25:15.000,320,11092327,-795,0,1668601514,13039.18588859999,206.3159807100019,54474.310283520004 2022-11-16,12:25:16.000,320,11092284,-795,0,1668601515,13039.2532517,206.38647201000276,54474.338232 2022-11-16,12:25:17.000,320,11092298,-795,0,1668601516,13039.32735110999,206.40761940000084,54474.45701304 2022-11-16,12:25:18.000,320,11092260,-795,0,1668601517,13039.31387849,206.42876678999892,54474.23342520001 2022-11-16,12:25:19.000,320,11092184,-795,0,1668601518,13039.32735110999,206.43581591999828,54474.37316760001 2022-11-16,12:25:20.000,320,11092313,-795,0,1668601519,13039.41492314,206.49220896000043,54474.39412896 2022-11-16,12:25:21.000,320,11092278,-795,0,1668601520,13039.40818682999,206.50630721999914,54474.429064560005 2022-11-16,12:25:22.000,320,11092293,-795,0,1668601521,13039.401450519996,206.55565113000193,54474.34521912 2022-11-16,12:25:23.000,320,11092292,-795,0,1668601522,13039.41492314,206.54860200000257,54474.37316760001 2022-11-16,12:25:24.000,320,11092264,-795,0,1668601523,13039.509231479991,206.64728982000088,54474.49194864001 2022-11-16,12:25:25.000,320,11092293,-795,0,1668601524,13039.522704099996,206.6613880799996,54474.54085848001 2022-11-16,12:25:26.000,320,11092306,-795,0,1668601525,13039.576594580001,206.7107319900024,54474.58976832001 2022-11-16,12:25:27.000,320,11092343,-795,0,1668601526,13039.576594580001,206.71778112000175,54474.547845600006 2022-11-16,12:25:28.000,320,11092270,-795,0,1668601527,13039.590067199992,206.73892850999982,54474.51291 2022-11-16,12:25:29.000,320,11092330,-795,0,1668601528,13039.650693989992,206.78122329000325,54474.6526524 2022-11-16,12:25:30.000,320,11092286,-795,0,1668601529,13039.670902919992,206.84466546000476,54474.67361376 2022-11-16,12:25:31.000,320,11092293,-795,0,1668601530,13039.765211259997,206.85876372000348,54474.75047208 2022-11-16,12:25:32.000,320,11092295,-795,0,1668601531,13039.738266020002,206.9222058899977,54474.666626640006 2022-11-16,12:25:33.000,320,11092322,-795,0,1668601532,13039.751738639992,206.9363041500037,54474.61072968 2022-11-16,12:25:34.000,320,11092258,-795,0,1668601533,13039.812365429992,206.96450067000114,54474.715536480006 2022-11-16,12:25:35.000,320,11092305,-795,0,1668601534,13039.832574359993,206.98564805999922,54474.70156224 2022-11-16,12:25:36.000,320,11092291,-795,0,1668601535,13039.852783289993,207.02794284000265,54474.75047208 2022-11-16,12:25:37.000,320,11092330,-795,0,1668601536,13039.805629119997,207.04909023000073,54474.61771680001 2022-11-16,12:25:38.000,320,11092322,-795,0,1668601537,13039.832574359993,207.09138501000416,54474.61771680001 2022-11-16,12:25:39.000,320,11092310,-795,0,1668601538,13040.034663659993,207.09138501000416,54474.8972016 2022-11-16,12:25:40.000,320,11092305,-795,0,1668601539,13040.027927349998,207.14777804999903,54474.91117584 2022-11-16,12:25:41.000,320,11092298,-795,0,1668601540,13039.980773179988,207.14072891999967,54474.7225236 2022-11-16,12:25:42.000,320,11092252,-795,0,1668601541,13040.027927349998,207.14777804999903,54474.7225236 2022-11-16,12:25:43.000,320,11092234,-795,0,1668601542,13040.068345209998,207.11253240000224,54474.75047208 2022-11-16,12:25:44.000,320,11092323,-795,0,1668601543,13040.088554139998,207.19007283000246,54474.87624024001 2022-11-16,12:25:45.000,320,11092258,-795,0,1668601544,13040.041399969989,207.1548271799984,54474.80636904001 2022-11-16,12:25:46.000,320,11092300,-795,0,1668601545,13039.967300559998,207.19712196000182,54474.5827812 2022-11-16,12:25:47.000,320,11092275,-795,0,1668601546,13040.128971999999,207.21122022000054,54474.80636904001 2022-11-16,12:25:48.000,320,11092293,-795,0,1668601547,13040.169389859999,207.2182693499999,54474.86925312 2022-11-16,12:25:49.000,320,11092318,-795,0,1668601548,13040.176126169994,207.1830237000031,54474.91117584 2022-11-16,12:25:50.000,320,11092234,-795,0,1668601549,13040.169389859999,207.22531847999926,54474.87624024001 2022-11-16,12:25:51.000,320,11092291,-795,0,1668601550,13040.22328033999,207.26056413000333,54474.84130464 2022-11-16,12:25:52.000,320,11092265,-795,0,1668601551,13040.176126169994,207.23236760999862,54474.77143344 2022-11-16,12:25:53.000,320,11092313,-795,0,1668601552,13040.209807719999,207.27466239000205,54474.764446320005 2022-11-16,12:25:54.000,320,11092251,-795,0,1668601553,13040.189598789999,207.28876065000077,54474.74348496 2022-11-16,12:25:55.000,320,11092280,-795,0,1668601554,13040.32432498999,207.33810456000356,54474.862266000004 2022-11-16,12:25:56.000,320,11092315,-795,0,1668601555,13040.398424399995,207.3310554300042,54475.00899552 2022-11-16,12:25:57.000,320,11092282,-795,0,1668601556,13040.378215469995,207.3169571699982,54474.96008568 2022-11-16,12:25:58.000,320,11092267,-795,0,1668601557,13040.35127023,207.32400630000484,54474.84130464 2022-11-16,12:25:59.000,320,11092301,-795,0,1668601558,13040.378215469995,207.32400630000484,54474.883227360006 2022-11-16,12:26:00.000,320,11092317,-795,0,1668601559,13040.438842259995,207.37335021000035,54474.9670728 2022-11-16,12:26:01.000,320,11092301,-795,0,1668601560,13040.50620535999,207.35925195000164,54475.002008400006 2022-11-16,12:26:02.000,320,11092292,-795,0,1668601561,13040.51294167,207.39449759999843,54475.01598264 2022-11-16,12:26:03.000,320,11092316,-795,0,1668601562,13040.519677979995,207.35220282000228,54474.981047040004 2022-11-16,12:26:04.000,320,11092284,-795,0,1668601563,13040.539886909995,207.34515369000292,54474.93912432 2022-11-16,12:26:05.000,320,11092311,-795,0,1668601564,13040.67461311,207.3803993399997,54475.05790536 2022-11-16,12:26:06.000,320,11092254,-795,0,1668601565,13040.681349419996,207.3803993399997,54475.09284096001 2022-11-16,12:26:07.000,320,11092291,-795,0,1668601566,13040.69482204,207.30990803999885,54475.01598264 2022-11-16,12:26:08.000,320,11092258,-795,0,1668601567,13040.640931559996,207.3310554300042,54474.93912432 2022-11-16,12:26:09.000,320,11092317,-795,0,1668601568,13040.661140489996,207.2817115200014,54474.86925312 2022-11-16,12:26:10.000,320,11092314,-795,0,1668601569,13040.748712519991,207.30990803999885,54475.029956880004 2022-11-16,12:26:11.000,320,11092334,-795,0,1668601570,13040.829548239992,207.2817115200014,54475.12777656 2022-11-16,12:26:12.000,320,11092292,-795,0,1668601571,13040.789130379992,207.2676132600027,54475.02296976001 2022-11-16,12:26:13.000,320,11092313,-795,0,1668601572,13040.768921449991,207.22531847999926,54474.92515008001 2022-11-16,12:26:14.000,320,11092294,-795,0,1668601573,13040.829548239992,207.23236760999862,54475.06489248 2022-11-16,12:26:15.000,320,11092309,-795,0,1668601574,13040.869966099992,207.19007283000246,54475.12078944001 2022-11-16,12:26:16.000,320,11092281,-795,0,1668601575,13040.809339309992,207.19007283000246,54475.12078944001 2022-11-16,12:26:17.000,320,11092256,-795,0,1668601576,13040.741976209996,207.14777804999903,54474.98803416 2022-11-16,12:26:18.000,320,11092319,-795,0,1668601577,13040.782394069996,207.14777804999903,54474.99502128001 2022-11-16,12:26:19.000,320,11092299,-795,0,1668601578,13040.876702410002,207.14777804999903,54475.18367352 2022-11-16,12:26:20.000,320,11092327,-795,0,1668601579,13040.930592889992,207.11253240000224,54475.218609120006 2022-11-16,12:26:21.000,320,11092279,-795,0,1668601580,13040.923856579997,207.11253240000224,54475.21162200001 2022-11-16,12:26:22.000,320,11092270,-795,0,1668601581,13040.856493480002,207.09843414000352,54474.98803416 2022-11-16,12:26:23.000,320,11092246,-795,0,1668601582,13040.937329200002,207.0702376199988,54475.06489248 2022-11-16,12:26:24.000,320,11092340,-795,0,1668601583,13040.910383959992,207.10548327000288,54475.1068152 2022-11-16,12:26:25.000,320,11092303,-795,0,1668601584,13040.944065509997,207.04204110000137,54475.14175080001 2022-11-16,12:26:26.000,320,11092298,-795,0,1668601585,13040.863229789997,207.0843358800048,54475.050918240006 2022-11-16,12:26:27.000,320,11092321,-795,0,1668601586,13040.950801819992,207.04204110000137,54475.1068152 2022-11-16,12:26:28.000,320,11092304,-795,0,1668601587,13040.950801819992,207.02794284000265,54475.02296976001 2022-11-16,12:26:29.000,320,11092311,-795,0,1668601588,13041.045110159997,207.01384458000393,54475.218609120006 2022-11-16,12:26:30.000,320,11092254,-795,0,1668601589,13040.984483369997,207.034991970002,54475.11380232 2022-11-16,12:26:31.000,320,11092281,-795,0,1668601590,13041.011428609992,206.99974631999794,54475.07187960001 2022-11-16,12:26:32.000,320,11092314,-795,0,1668601591,13040.977747060002,207.00679545000457,54474.981047040004 2022-11-16,12:26:33.000,320,11092307,-795,0,1668601592,13041.018164920002,207.00679545000457,54474.98803416 2022-11-16,12:26:34.000,320,11092288,-795,0,1668601593,13041.038373850002,207.00679545000457,54475.09284096001 2022-11-16,12:26:35.000,320,11092300,-795,0,1668601594,13041.112473259993,206.95040241000243,54475.18367352 2022-11-16,12:26:36.000,320,11092300,-795,0,1668601595,13041.099000640002,206.98564805999922,54475.07886672 2022-11-16,12:26:37.000,320,11092328,-795,0,1668601596,13041.139418500003,206.94335328000307,54475.07187960001 2022-11-16,12:26:38.000,320,11092258,-795,0,1668601597,13041.085528019998,206.9363041500037,54474.9670728 2022-11-16,12:26:39.000,320,11092295,-795,0,1668601598,13041.139418500003,206.89400937000028,54475.036944 2022-11-16,12:26:40.000,320,11092342,-795,0,1668601599,13041.105736949998,206.9222058899977,54475.1068152 2022-11-16,12:26:41.000,320,11092262,-795,0,1668601600,13041.152891119993,206.84466546000476,54475.08585384 2022-11-16,12:26:42.000,320,11092323,-795,0,1668601601,13041.132682189993,206.84466546000476,54475.02296976001 2022-11-16,12:26:43.000,320,11092285,-795,0,1668601602,13041.206781599998,206.8235180699994,54475.09284096001 2022-11-16,12:26:44.000,320,11092331,-795,0,1668601603,13041.226990529998,206.7741741600039,54475.11380232 2022-11-16,12:26:45.000,320,11092312,-795,0,1668601604,13041.240463149988,206.7600758999979,54475.18367352 2022-11-16,12:26:46.000,320,11092271,-795,0,1668601605,13041.260672079989,206.71778112000175,54475.13476368 2022-11-16,12:26:47.000,320,11092348,-795,0,1668601606,13041.186572669998,206.67548633999832,54474.97405992001 2022-11-16,12:26:48.000,320,11092255,-795,0,1668601607,13041.186572669998,206.69663373000367,54475.12078944001 2022-11-16,12:26:49.000,320,11092300,-795,0,1668601608,13041.186572669998,206.6613880799996,54475.09284096001 2022-11-16,12:26:50.000,320,11092319,-795,0,1668601609,13041.200045289988,206.64024069000152,54475.218609120006 2022-11-16,12:26:51.000,320,11092277,-795,0,1668601610,13041.280881009989,206.61204417000408,54475.267518960005 2022-11-16,12:26:52.000,320,11092298,-795,0,1668601611,13041.226990529998,206.5979459099981,54475.23258336 2022-11-16,12:26:53.000,320,11092326,-795,0,1668601612,13041.247199459998,206.56974939000065,54475.19066064001 2022-11-16,12:26:54.000,320,11092301,-795,0,1668601613,13041.233726839993,206.54155287000322,54475.21162200001 2022-11-16,12:26:55.000,320,11092319,-795,0,1668601614,13041.226990529998,206.52040547999786,54475.18367352 2022-11-16,12:26:56.000,320,11092299,-795,0,1668601615,13041.193308979993,206.50630721999914,54475.197647760004 2022-11-16,12:26:57.000,320,11092314,-795,0,1668601616,13041.125945879998,206.49925808999978,54474.9670728 2022-11-16,12:26:58.000,320,11092306,-795,0,1668601617,13041.159627429988,206.47106157000235,54475.01598264 2022-11-16,12:26:59.000,320,11092293,-795,0,1668601618,13041.287617319998,206.44991418000427,54475.28848032001 2022-11-16,12:27:00.000,320,11092320,-795,0,1668601619,13041.240463149988,206.44991418000427,54475.2814932 2022-11-16,12:27:01.000,320,11092288,-795,0,1668601620,13041.274144699993,206.42876678999892,54475.27450608 2022-11-16,12:27:02.000,320,11092284,-795,0,1668601621,13041.166363739998,206.38647201000276,54475.05790536 2022-11-16,12:27:03.000,320,11092287,-795,0,1668601622,13041.240463149988,206.40057027000148,54475.12078944001 2022-11-16,12:27:04.000,320,11092285,-795,0,1668601623,13041.253935769993,206.3512263599987,54475.2465576 2022-11-16,12:27:05.000,320,11092321,-795,0,1668601624,13041.247199459998,206.36532462000469,54475.07886672 2022-11-16,12:27:06.000,320,11092312,-795,0,1668601625,13041.267408389998,206.32302984000125,54475.15572504 2022-11-16,12:27:07.000,320,11092298,-795,0,1668601626,13041.287617319998,206.33712809999997,54475.1766864 2022-11-16,12:27:08.000,320,11092315,-795,0,1668601627,13041.361716729989,206.28073505999782,54475.28848032001 2022-11-16,12:27:09.000,320,11092326,-795,0,1668601628,13041.388661969999,206.28073505999782,54475.27450608 2022-11-16,12:27:10.000,320,11092312,-795,0,1668601629,13041.361716729989,206.2313911500023,54475.26053184001 2022-11-16,12:27:11.000,320,11092299,-795,0,1668601630,13041.361716729989,206.23844028000167,54475.1068152 2022-11-16,12:27:12.000,320,11092294,-795,0,1668601631,13041.253935769993,206.16089985000144,54474.97405992001 2022-11-16,12:27:13.000,320,11092310,-795,0,1668601632,13041.267408389998,206.11155593999865,54474.97405992001 2022-11-16,12:27:14.000,320,11092276,-795,0,1668601633,13041.334771489994,206.11155593999865,54475.07187960001 2022-11-16,12:27:15.000,320,11092293,-795,0,1668601634,13041.334771489994,206.09745767999993,54475.09284096001 2022-11-16,12:27:16.000,320,11092280,-795,0,1668601635,13041.314562559994,206.0199172499997,54475.050918240006 2022-11-16,12:27:17.000,320,11092340,-795,0,1668601636,13041.280881009989,205.99172073000227,54474.91117584 2022-11-16,12:27:18.000,320,11092301,-795,0,1668601637,13041.280881009989,205.96352421000483,54474.79938192 2022-11-16,12:27:19.000,320,11092290,-795,0,1668601638,13041.375189349994,205.94942594999884,54475.002008400006 2022-11-16,12:27:20.000,320,11092305,-795,0,1668601639,13041.368453039999,205.90008204000333,54475.050918240006 2022-11-16,12:27:21.000,320,11092315,-795,0,1668601640,13041.334771489994,205.8718855199986,54475.036944 2022-11-16,12:27:22.000,320,11092299,-795,0,1668601641,13041.287617319998,205.86483638999925,54474.87624024001 2022-11-16,12:27:23.000,320,11092287,-795,0,1668601642,13041.233726839993,205.82959074000246,54474.932137200005 2022-11-16,12:27:24.000,320,11092334,-795,0,1668601643,13041.321298869989,205.78024682999967,54475.06489248 2022-11-16,12:27:25.000,320,11092312,-795,0,1668601644,13041.301089939989,205.7943450899984,54475.05790536 2022-11-16,12:27:26.000,320,11092319,-795,0,1668601645,13041.287617319998,205.74500118000287,54474.97405992001 2022-11-16,12:27:27.000,320,11092279,-795,0,1668601646,13041.240463149988,205.76614857000095,54474.862266000004 2022-11-16,12:27:28.000,320,11092310,-795,0,1668601647,13041.213517909993,205.6604116200033,54474.8972016 2022-11-16,12:27:29.000,320,11092303,-795,0,1668601648,13041.274144699993,205.68155901000137,54475.02296976001 2022-11-16,12:27:30.000,320,11092308,-795,0,1668601649,13041.247199459998,205.63926422999793,54475.01598264 2022-11-16,12:27:31.000,320,11092329,-795,0,1668601650,13041.220254219988,205.63926422999793,54475.05790536 2022-11-16,12:27:32.000,320,11092319,-795,0,1668601651,13041.193308979993,205.5758220600037,54474.93912432 2022-11-16,12:27:33.000,320,11092305,-795,0,1668601652,13041.213517909993,205.59696945000178,54475.01598264 2022-11-16,12:27:34.000,320,11092282,-795,0,1668601653,13041.193308979993,205.547625539999,54474.98803416 2022-11-16,12:27:35.000,320,11092257,-795,0,1668601654,13041.159627429988,205.547625539999,54474.86925312 2022-11-16,12:27:36.000,320,11092306,-795,0,1668601655,13041.105736949998,205.49123250000412,54474.834317520006 2022-11-16,12:27:37.000,320,11092311,-795,0,1668601656,13041.078791710002,205.5123798900022,54474.80636904001 2022-11-16,12:27:38.000,320,11092351,-795,0,1668601657,13041.004692299997,205.5123798900022,54474.75047208 2022-11-16,12:27:39.000,320,11092278,-795,0,1668601658,13041.099000640002,205.4630359799994,54474.981047040004 2022-11-16,12:27:40.000,320,11092329,-795,0,1668601659,13041.092264329993,205.43483946000197,54474.932137200005 2022-11-16,12:27:41.000,320,11092306,-795,0,1668601660,13041.099000640002,205.40664294000453,54474.89021448 2022-11-16,12:27:42.000,320,11092282,-795,0,1668601661,13041.004692299997,205.37844641999982,54474.68758800001 2022-11-16,12:27:43.000,320,11092365,-795,0,1668601662,13041.011428609992,205.34320077000302,54474.77842056 2022-11-16,12:27:44.000,320,11092355,-795,0,1668601663,13041.018164920002,205.37139729000046,54474.82034328 2022-11-16,12:27:45.000,320,11092254,-795,0,1668601664,13040.930592889992,205.3291025100043,54474.79938192 2022-11-16,12:27:46.000,320,11092292,-795,0,1668601665,13040.883438719997,205.3009059899996,54474.694575120004 2022-11-16,12:27:47.000,320,11092298,-795,0,1668601666,13040.917120270002,205.3009059899996,54474.75047208 2022-11-16,12:27:48.000,320,11092320,-795,0,1668601667,13040.991219679992,205.30795511999895,54474.82733040001 2022-11-16,12:27:49.000,320,11092305,-795,0,1668601668,13040.917120270002,205.30795511999895,54474.883227360006 2022-11-16,12:27:50.000,320,11092246,-795,0,1668601669,13040.964274439997,205.2656603400028,54474.73649784001 2022-11-16,12:27:51.000,320,11092328,-795,0,1668601670,13040.937329200002,205.24451295000472,54474.764446320005 2022-11-16,12:27:52.000,320,11092334,-795,0,1668601671,13040.856493480002,205.19516904000193,54474.547845600006 2022-11-16,12:27:53.000,320,11092331,-795,0,1668601672,13040.890175029992,205.17402165000385,54474.477974400004 2022-11-16,12:27:54.000,320,11092311,-795,0,1668601673,13040.910383959992,205.19516904000193,54474.596755440005 2022-11-16,12:27:55.000,320,11092320,-795,0,1668601674,13040.937329200002,205.13172687000042,54474.67361376 2022-11-16,12:27:56.000,320,11092292,-795,0,1668601675,13040.923856579997,205.09648122000362,54474.5827812 2022-11-16,12:27:57.000,320,11092285,-795,0,1668601676,13040.903647649997,205.10353035000298,54474.53387136 2022-11-16,12:27:58.000,320,11092228,-795,0,1668601677,13040.917120270002,205.01189166000404,54474.50592288 2022-11-16,12:27:59.000,320,11092255,-795,0,1668601678,13040.923856579997,205.0541864400002,54474.5827812 2022-11-16,12:28:00.000,320,11092260,-795,0,1668601679,13040.923856579997,205.02598992000276,54474.596755440005 2022-11-16,12:28:01.000,320,11092289,-795,0,1668601680,13040.937329200002,204.91320383999846,54474.526884240004 2022-11-16,12:28:02.000,320,11092312,-795,0,1668601681,13040.843020859997,204.91320383999846,54474.45002592001 2022-11-16,12:28:03.000,320,11092319,-795,0,1668601682,13040.876702410002,204.89910557999974,54474.43605168 2022-11-16,12:28:04.000,320,11092291,-795,0,1668601683,13040.977747060002,204.8709090600023,54474.55483272 2022-11-16,12:28:05.000,320,11092324,-795,0,1668601684,13040.984483369997,204.82156514999951,54474.55483272 2022-11-16,12:28:06.000,320,11092266,-795,0,1668601685,13040.944065509997,204.80041776000144,54474.49194864001 2022-11-16,12:28:07.000,320,11092332,-795,0,1668601686,13040.930592889992,204.72992646000057,54474.36618048 2022-11-16,12:28:08.000,320,11092305,-795,0,1668601687,13040.937329200002,204.68058254999778,54474.34521912 2022-11-16,12:28:09.000,320,11092329,-795,0,1668601688,13040.964274439997,204.63123864000227,54474.45701304 2022-11-16,12:28:10.000,320,11092345,-795,0,1668601689,13040.977747060002,204.63828777000163,54474.45701304 2022-11-16,12:28:11.000,320,11092318,-795,0,1668601690,13040.971010749992,204.57484560000012,54474.50592288 2022-11-16,12:28:12.000,320,11092301,-795,0,1668601691,13040.984483369997,204.53959995000332,54474.477974400004 2022-11-16,12:28:13.000,320,11092347,-795,0,1668601692,13040.950801819992,204.4973051699999,54474.338232 2022-11-16,12:28:14.000,320,11092220,-795,0,1668601693,13040.997955990002,204.48320691000117,54474.37316760001 2022-11-16,12:28:15.000,320,11092329,-795,0,1668601694,13040.944065509997,204.44091212999774,54474.429064560005 2022-11-16,12:28:16.000,320,11092323,-795,0,1668601695,13040.923856579997,204.45501039000374,54474.43605168 2022-11-16,12:28:17.000,320,11092325,-795,0,1668601696,13040.910383959992,204.38451909000287,54474.30329640001 2022-11-16,12:28:18.000,320,11092278,-795,0,1668601697,13040.903647649997,204.38451909000287,54474.23342520001 2022-11-16,12:28:19.000,320,11092308,-795,0,1668601698,13040.829548239992,204.3492734399988,54474.29630928 2022-11-16,12:28:20.000,320,11092307,-795,0,1668601699,13040.910383959992,204.29288040000392,54474.4081032 2022-11-16,12:28:21.000,320,11092299,-795,0,1668601700,13040.923856579997,204.27173300999857,54474.41509032 2022-11-16,12:28:22.000,320,11092316,-795,0,1668601701,13040.896911340002,204.24353649000113,54474.310283520004 2022-11-16,12:28:23.000,320,11092313,-795,0,1668601702,13040.762185139996,204.24353649000113,54474.14957976 2022-11-16,12:28:24.000,320,11092300,-795,0,1668601703,13040.795866690001,204.15894693000155,54474.1984896 2022-11-16,12:28:25.000,320,11092322,-795,0,1668601704,13040.775657760001,204.2012417099977,54474.31727064 2022-11-16,12:28:26.000,320,11092308,-795,0,1668601705,13040.762185139996,204.15894693000155,54474.331244880006 2022-11-16,12:28:27.000,320,11092309,-795,0,1668601706,13040.701558349996,204.18009431999963,54474.20547672001 2022-11-16,12:28:28.000,320,11092304,-795,0,1668601707,13040.65440418,204.1025538899994,54474.20547672001 2022-11-16,12:28:29.000,320,11092317,-795,0,1668601708,13040.688085729991,204.1659960600009,54474.35220624001 2022-11-16,12:28:30.000,320,11092284,-795,0,1668601709,13040.667876799991,204.1025538899994,54474.27534792 2022-11-16,12:28:31.000,320,11092331,-795,0,1668601710,13040.580304769996,204.13779954000347,54474.163554000006 2022-11-16,12:28:32.000,320,11092336,-795,0,1668601711,13040.48599642999,204.12370128000475,54473.995863120006 2022-11-16,12:28:33.000,320,11092313,-795,0,1668601712,13040.44557856999,204.1025538899994,54474.00285024 2022-11-16,12:28:34.000,320,11092336,-795,0,1668601713,13040.46578749999,204.10960301999876,54474.163554000006 2022-11-16,12:28:35.000,320,11092309,-795,0,1668601714,13040.48599642999,204.12370128000475,54474.14957976 2022-11-16,12:28:36.000,320,11092282,-795,0,1668601715,13040.46578749999,204.08845563000068,54474.12163128 2022-11-16,12:28:37.000,320,11092328,-795,0,1668601716,13040.39168809,204.13779954000347,54473.925991920005 2022-11-16,12:28:38.000,320,11092295,-795,0,1668601717,13040.40516070999,204.10960301999876,54474.142592640004 2022-11-16,12:28:39.000,320,11092357,-795,0,1668601718,13040.398424399995,204.14484867000283,54474.093682800005 2022-11-16,12:28:40.000,320,11092266,-795,0,1668601719,13040.3310613,204.12370128000475,54474.00983736 2022-11-16,12:28:41.000,320,11092310,-795,0,1668601720,13040.39168809,204.18714344999898,54474.08669568001 2022-11-16,12:28:42.000,320,11092270,-795,0,1668601721,13040.317588679995,204.1518978000022,54473.96791464001 2022-11-16,12:28:43.000,320,11092297,-795,0,1668601722,13040.317588679995,204.18009431999963,54474.044772960006 2022-11-16,12:28:44.000,320,11092314,-795,0,1668601723,13040.398424399995,204.14484867000283,54474.15656688001 2022-11-16,12:28:45.000,320,11092280,-795,0,1668601724,13040.37147916,204.1659960600009,54474.1286184 2022-11-16,12:28:46.000,320,11092260,-795,0,1668601725,13040.35127023,204.17304519000027,54474.023811600004 2022-11-16,12:28:47.000,320,11092296,-795,0,1668601726,13040.29064344,204.15894693000155,54473.90503056 2022-11-16,12:28:48.000,320,11092266,-795,0,1668601727,13040.277170819994,204.1518978000022,54473.89105632 2022-11-16,12:28:49.000,320,11092318,-795,0,1668601728,13040.36474284999,204.18714344999898,54474.01682448001 2022-11-16,12:28:50.000,320,11092298,-795,0,1668601729,13040.337797609995,204.18714344999898,54474.044772960006 2022-11-16,12:28:51.000,320,11092298,-795,0,1668601730,13040.358006539995,204.2012417099977,54474.0587472 2022-11-16,12:28:52.000,320,11092357,-795,0,1668601731,13040.35127023,204.22238910000306,54474.03778584001 2022-11-16,12:28:53.000,320,11092290,-795,0,1668601732,13040.32432498999,204.2012417099977,54473.86310784 2022-11-16,12:28:54.000,320,11092228,-795,0,1668601733,13040.358006539995,204.18009431999963,54474.01682448001 2022-11-16,12:28:55.000,320,11092284,-795,0,1668601734,13040.37147916,204.17304519000027,54474.00285024 2022-11-16,12:28:56.000,320,11092368,-795,0,1668601735,13040.36474284999,204.18714344999898,54474.00285024 2022-11-16,12:28:57.000,320,11092270,-795,0,1668601736,13040.31085237,204.17304519000027,54473.84913360001 2022-11-16,12:28:58.000,320,11092286,-795,0,1668601737,13040.358006539995,204.14484867000283,54473.82118512001 2022-11-16,12:28:59.000,320,11092302,-795,0,1668601738,13040.43210595,204.17304519000027,54473.96092752 2022-11-16,12:29:00.000,320,11092321,-795,0,1668601739,13040.499469049995,204.1518978000022,54474.06573432001 2022-11-16,12:29:01.000,320,11092303,-795,0,1668601740,13040.479260119995,204.2153399700037,54474.01682448001 2022-11-16,12:29:02.000,320,11092292,-795,0,1668601741,13040.398424399995,204.19419257999834,54473.73035256001 2022-11-16,12:29:03.000,320,11092295,-795,0,1668601742,13040.398424399995,204.1659960600009,54473.84913360001 2022-11-16,12:29:04.000,320,11092280,-795,0,1668601743,13040.49273274,204.17304519000027,54473.995863120006 2022-11-16,12:29:05.000,320,11092318,-795,0,1668601744,13040.438842259995,204.1518978000022,54473.87009496001 2022-11-16,12:29:06.000,320,11092303,-795,0,1668601745,13040.51294167,204.13779954000347,54474.00983736 2022-11-16,12:29:07.000,320,11092320,-795,0,1668601746,13040.49273274,204.15894693000155,54473.925991920005 2022-11-16,12:29:08.000,320,11092272,-795,0,1668601747,13040.48599642999,204.1518978000022,54473.91201768 2022-11-16,12:29:09.000,320,11092327,-795,0,1668601748,13040.560095839995,204.18009431999963,54474.03778584001 2022-11-16,12:29:10.000,320,11092270,-795,0,1668601749,13040.519677979995,204.17304519000027,54473.98887600001 2022-11-16,12:29:11.000,320,11092322,-795,0,1668601750,13040.50620535999,204.09550476000004,54473.98188888 2022-11-16,12:29:12.000,320,11092323,-795,0,1668601751,13040.539886909995,204.1307504100041,54473.78624952 2022-11-16,12:29:13.000,320,11092266,-795,0,1668601752,13040.51294167,204.12370128000475,54473.80022376001 2022-11-16,12:29:14.000,320,11092289,-795,0,1668601753,13040.55335953,204.08140650000132,54473.89105632 2022-11-16,12:29:15.000,320,11092307,-795,0,1668601754,13040.55335953,204.06025911000324,54473.8840692 2022-11-16,12:29:16.000,320,11092316,-795,0,1668601755,13040.539886909995,204.10960301999876,54473.94695328001 2022-11-16,12:29:17.000,320,11092284,-795,0,1668601756,13040.5331506,204.0673082400026,54473.856120720004 2022-11-16,12:29:18.000,320,11092325,-795,0,1668601757,13040.519677979995,204.0391117199979,54473.80022376001 2022-11-16,12:29:19.000,320,11092285,-795,0,1668601758,13040.5331506,204.0038660700011,54473.80022376001 2022-11-16,12:29:20.000,320,11092302,-795,0,1668601759,13040.41189702,204.03206258999853,54473.6744556 2022-11-16,12:29:21.000,320,11092261,-795,0,1668601760,13040.539886909995,203.98976781000238,54473.877082080005 2022-11-16,12:29:22.000,320,11092283,-795,0,1668601761,13040.50620535999,204.01091520000045,54473.814198 2022-11-16,12:29:23.000,320,11092315,-795,0,1668601762,13040.50620535999,203.9545221599983,54473.83515936 2022-11-16,12:29:24.000,320,11092268,-795,0,1668601763,13040.560095839995,203.92632564000087,54473.93996616 2022-11-16,12:29:25.000,320,11092325,-795,0,1668601764,13040.54662321999,203.9545221599983,54473.925991920005 2022-11-16,12:29:26.000,320,11092267,-795,0,1668601765,13040.5331506,203.92632564000087,54473.925991920005 2022-11-16,12:29:27.000,320,11092293,-795,0,1668601766,13040.5331506,203.9051782500028,54473.84913360001 2022-11-16,12:29:28.000,320,11092331,-795,0,1668601767,13040.48599642999,203.9545221599983,54473.814198 2022-11-16,12:29:29.000,320,11092293,-795,0,1668601768,13040.459051189995,203.9545221599983,54473.709391200005 2022-11-16,12:29:30.000,320,11092338,-795,0,1668601769,13040.479260119995,203.9545221599983,54473.83515936 2022-11-16,12:29:31.000,320,11092263,-795,0,1668601770,13040.499469049995,203.9686204200043,54473.89804344001 2022-11-16,12:29:32.000,320,11092301,-795,0,1668601771,13040.48599642999,203.98976781000238,54473.91201768 2022-11-16,12:29:33.000,320,11092327,-795,0,1668601772,13040.48599642999,204.0179643299998,54473.9539404 2022-11-16,12:29:34.000,320,11092296,-795,0,1668601773,13040.46578749999,204.0179643299998,54473.86310784 2022-11-16,12:29:35.000,320,11092264,-795,0,1668601774,13040.47252381,204.02501345999917,54473.90503056 2022-11-16,12:29:36.000,320,11092272,-795,0,1668601775,13040.47252381,204.02501345999917,54474.00285024 2022-11-16,12:29:37.000,320,11092300,-795,0,1668601776,13040.479260119995,204.0391117199979,54473.91900480001 2022-11-16,12:29:38.000,320,11092290,-795,0,1668601777,13040.398424399995,204.08140650000132,54473.84913360001 2022-11-16,12:29:39.000,320,11092297,-795,0,1668601778,13040.42536963999,204.12370128000475,54473.90503056 2022-11-16,12:29:40.000,320,11092312,-795,0,1668601779,13040.499469049995,204.14484867000283,54474.06573432001 2022-11-16,12:29:41.000,320,11092323,-795,0,1668601780,13040.519677979995,204.1659960600009,54474.06573432001 2022-11-16,12:29:42.000,320,11092226,-795,0,1668601781,13040.418633329995,204.23648736000177,54473.84913360001 2022-11-16,12:29:43.000,320,11092249,-795,0,1668601782,13040.42536963999,204.25763474999985,54473.93297904 2022-11-16,12:29:44.000,320,11092267,-795,0,1668601783,13040.40516070999,204.2646838799992,54474.03778584001 2022-11-16,12:29:45.000,320,11092311,-795,0,1668601784,13040.418633329995,204.28583127000456,54473.94695328001 2022-11-16,12:29:46.000,320,11092292,-795,0,1668601785,13040.378215469995,204.29288040000392,54473.90503056 2022-11-16,12:29:47.000,320,11092298,-795,0,1668601786,13040.42536963999,204.34222430999944,54473.93297904 2022-11-16,12:29:48.000,320,11092355,-795,0,1668601787,13040.438842259995,204.3633717000048,54474.06573432001 2022-11-16,12:29:49.000,320,11092266,-795,0,1668601788,13040.47252381,204.38451909000287,54474.044772960006 2022-11-16,12:29:50.000,320,11092233,-795,0,1668601789,13040.47252381,204.39156822000223,54474.023811600004 2022-11-16,12:29:51.000,320,11092297,-795,0,1668601790,13040.499469049995,204.3986173500016,54474.03778584001 2022-11-16,12:29:52.000,320,11092305,-795,0,1668601791,13040.43210595,204.4620595200031,54473.91201768 2022-11-16,12:29:53.000,320,11092312,-795,0,1668601792,13040.51294167,204.44796126000438,54473.93297904 2022-11-16,12:29:54.000,320,11092308,-795,0,1668601793,13040.49273274,204.51845255999797,54474.06573432001 2022-11-16,12:29:55.000,320,11092292,-795,0,1668601794,13040.560095839995,204.53959995000332,54474.05176008 2022-11-16,12:29:56.000,320,11092298,-795,0,1668601795,13040.519677979995,204.56779647000076,54473.94695328001 2022-11-16,12:29:57.000,320,11092305,-795,0,1668601796,13040.57356846,204.57484560000012,54473.9539404 2022-11-16,12:29:58.000,320,11092244,-795,0,1668601797,13040.499469049995,204.58894385999884,54473.79323664 2022-11-16,12:29:59.000,320,11092221,-795,0,1668601798,13040.560095839995,204.5959929899982,54473.856120720004 2022-11-16,12:30:00.000,320,11092282,-795,0,1668601799,13040.560095839995,204.6100912500042,54473.98188888 2022-11-16,12:30:01.000,320,11092247,-795,0,1668601800,13040.56683214999,204.58894385999884,54473.79323664 2022-11-16,12:30:02.000,320,11092298,-795,0,1668601801,13040.56683214999,204.63828777000163,54473.90503056 2022-11-16,12:30:03.000,320,11092283,-795,0,1668601802,13040.640931559996,204.6594351599997,54473.86310784 2022-11-16,12:30:04.000,320,11092295,-795,0,1668601803,13040.661140489996,204.66648428999906,54474.00285024 2022-11-16,12:30:05.000,320,11092329,-795,0,1668601804,13040.715030970001,204.63123864000227,54473.94695328001 2022-11-16,12:30:06.000,320,11092224,-795,0,1668601805,13040.63419525,204.6594351599997,54473.93297904 2022-11-16,12:30:07.000,320,11092310,-795,0,1668601806,13040.67461311,204.64533690000098,54473.84214648 2022-11-16,12:30:08.000,320,11092255,-795,0,1668601807,13040.67461311,204.70172994000313,54473.84913360001 2022-11-16,12:30:09.000,320,11092283,-795,0,1668601808,13040.708294659991,204.68763168000442,54473.94695328001 2022-11-16,12:30:10.000,320,11092294,-795,0,1668601809,13040.721767279996,204.68763168000442,54473.98887600001 2022-11-16,12:30:11.000,320,11092352,-795,0,1668601810,13040.748712519991,204.69468081000377,54474.07272144 2022-11-16,12:30:12.000,320,11092317,-795,0,1668601811,13040.708294659991,204.7440247199993,54473.995863120006 2022-11-16,12:30:13.000,320,11092278,-795,0,1668601812,13040.69482204,204.73697558999993,54473.93996616 2022-11-16,12:30:14.000,320,11092291,-795,0,1668601813,13040.762185139996,204.75107384999865,54474.12163128 2022-11-16,12:30:15.000,320,11092283,-795,0,1668601814,13040.748712519991,204.72992646000057,54474.07272144 2022-11-16,12:30:16.000,320,11092333,-795,0,1668601815,13040.708294659991,204.71582820000185,54474.15656688001 2022-11-16,12:30:17.000,320,11092315,-795,0,1668601816,13040.708294659991,204.7228773300012,54473.9539404 2022-11-16,12:30:18.000,320,11092289,-795,0,1668601817,13040.67461311,204.72992646000057,54474.06573432001 2022-11-16,12:30:19.000,320,11092289,-795,0,1668601818,13040.789130379992,204.72992646000057,54474.191502480004 2022-11-16,12:30:20.000,320,11092308,-795,0,1668601819,13040.741976209996,204.7440247199993,54474.163554000006 2022-11-16,12:30:21.000,320,11092254,-795,0,1668601820,13040.63419525,204.7228773300012,54473.96791464001 2022-11-16,12:30:22.000,320,11092264,-795,0,1668601821,13040.600513699996,204.7440247199993,54474.06573432001 2022-11-16,12:30:23.000,320,11092298,-795,0,1668601822,13040.640931559996,204.70172994000313,54474.10765704 2022-11-16,12:30:24.000,320,11092275,-795,0,1668601823,13040.65440418,204.70172994000313,54474.163554000006 2022-11-16,12:30:25.000,320,11092318,-795,0,1668601824,13040.647667869991,204.68058254999778,54474.093682800005 2022-11-16,12:30:26.000,320,11092271,-795,0,1668601825,13040.539886909995,204.68763168000442,54474.00285024 2022-11-16,12:30:27.000,320,11092353,-795,0,1668601826,13040.580304769996,204.72992646000057,54474.0587472 2022-11-16,12:30:28.000,320,11092292,-795,0,1668601827,13040.58704107999,204.7087790700025,54474.07970856 2022-11-16,12:30:29.000,320,11092272,-795,0,1668601828,13040.640931559996,204.71582820000185,54474.20547672001 2022-11-16,12:30:30.000,320,11092342,-795,0,1668601829,13040.580304769996,204.71582820000185,54474.142592640004 2022-11-16,12:30:31.000,320,11092301,-795,0,1668601830,13040.59377739,204.71582820000185,54474.163554000006 2022-11-16,12:30:32.000,320,11092278,-795,0,1668601831,13040.539886909995,204.68763168000442,54474.00983736 2022-11-16,12:30:33.000,320,11092313,-795,0,1668601832,13040.49273274,204.7440247199993,54473.94695328001 2022-11-16,12:30:34.000,320,11092291,-795,0,1668601833,13040.459051189995,204.73697558999993,54474.15656688001 2022-11-16,12:30:35.000,320,11092316,-795,0,1668601834,13040.52641428999,204.71582820000185,54474.15656688001 2022-11-16,12:30:36.000,320,11092336,-795,0,1668601835,13040.50620535999,204.76517211000464,54474.29630928 2022-11-16,12:30:37.000,320,11092318,-795,0,1668601836,13040.43210595,204.76517211000464,54474.15656688001 2022-11-16,12:30:38.000,320,11092343,-795,0,1668601837,13040.38495177999,204.77927037000336,54473.995863120006 2022-11-16,12:30:39.000,320,11092331,-795,0,1668601838,13040.38495177999,204.79336863000208,54474.01682448001 2022-11-16,12:30:40.000,320,11092277,-795,0,1668601839,13040.378215469995,204.8074668900008,54474.093682800005 2022-11-16,12:30:41.000,320,11092305,-795,0,1668601840,13040.36474284999,204.83566340999823,54474.10066992 2022-11-16,12:30:42.000,320,11092299,-795,0,1668601841,13040.27043451,204.8568108000036,54473.98188888 2022-11-16,12:30:43.000,320,11092334,-795,0,1668601842,13040.31085237,204.89205645000038,54473.98188888 2022-11-16,12:30:44.000,320,11092338,-795,0,1668601843,13040.358006539995,204.92025296999782,54474.1984896 2022-11-16,12:30:45.000,320,11092303,-795,0,1668601844,13040.30411605999,204.94140036000317,54474.03778584001 2022-11-16,12:30:46.000,320,11092286,-795,0,1668601845,13040.31085237,204.9554986200019,54474.13560552001 2022-11-16,12:30:47.000,320,11092279,-795,0,1668601846,13040.277170819994,205.04713731000083,54473.96791464001 2022-11-16,12:30:48.000,320,11092280,-795,0,1668601847,13040.27043451,205.0541864400002,54473.995863120006 2022-11-16,12:30:49.000,320,11092331,-795,0,1668601848,13040.31085237,205.09648122000362,54474.05176008 2022-11-16,12:30:50.000,320,11092315,-795,0,1668601849,13040.25022558,205.13172687000042,54474.08669568001 2022-11-16,12:30:51.000,320,11092283,-795,0,1668601850,13040.32432498999,205.1669725200045,54474.17054112 2022-11-16,12:30:52.000,320,11092251,-795,0,1668601851,13040.26369819999,205.14582512999914,54474.11464416001 2022-11-16,12:30:53.000,320,11092290,-795,0,1668601852,13040.256961889994,205.21631643,54473.98188888 2022-11-16,12:30:54.000,320,11092302,-795,0,1668601853,13040.31085237,205.2656603400028,54474.11464416001 2022-11-16,12:30:55.000,320,11092264,-795,0,1668601854,13040.317588679995,205.28680773000087,54474.13560552001 2022-11-16,12:30:56.000,320,11092301,-795,0,1668601855,13040.32432498999,205.3150042499983,54474.21945096 2022-11-16,12:30:57.000,320,11092314,-795,0,1668601856,13040.317588679995,205.33615164000366,54474.17752824 2022-11-16,12:30:58.000,320,11092326,-795,0,1668601857,13040.27043451,205.37139729000046,54474.08669568001 2022-11-16,12:30:59.000,320,11092296,-795,0,1668601858,13040.337797609995,205.43483946000197,54474.11464416001 2022-11-16,12:31:00.000,320,11092248,-795,0,1668601859,13040.38495177999,205.4277903300026,54474.261373680005 2022-11-16,12:31:01.000,320,11092305,-795,0,1668601860,13040.398424399995,205.4630359799994,54474.261373680005 2022-11-16,12:31:02.000,320,11092343,-795,0,1668601861,13040.35127023,205.45598685000004,54474.0587472 2022-11-16,12:31:03.000,320,11092306,-795,0,1668601862,13040.40516070999,205.49123250000412,54474.15656688001 2022-11-16,12:31:04.000,320,11092323,-795,0,1668601863,13040.459051189995,205.49123250000412,54474.14957976 2022-11-16,12:31:05.000,320,11092320,-795,0,1668601864,13040.44557856999,205.547625539999,54474.20547672001 2022-11-16,12:31:06.000,320,11092296,-795,0,1668601865,13040.378215469995,205.55467466999835,54474.12163128 2022-11-16,12:31:07.000,320,11092306,-795,0,1668601866,13040.44557856999,205.5617237999977,54474.142592640004 2022-11-16,12:31:08.000,320,11092297,-795,0,1668601867,13040.5331506,205.5758220600037,54474.36618048 2022-11-16,12:31:09.000,320,11092328,-795,0,1668601868,13040.519677979995,205.6110677100005,54474.261373680005 2022-11-16,12:31:10.000,320,11092307,-795,0,1668601869,13040.49273274,205.60401858000114,54474.23342520001 2022-11-16,12:31:11.000,320,11092302,-795,0,1668601870,13040.479260119995,205.63926422999793,54474.25438656001 2022-11-16,12:31:12.000,320,11092277,-795,0,1668601871,13040.46578749999,205.63926422999793,54474.11464416001 2022-11-16,12:31:13.000,320,11092327,-795,0,1668601872,13040.41189702,205.65336249000393,54474.08669568001 2022-11-16,12:31:14.000,320,11092327,-795,0,1668601873,13040.519677979995,205.70270639999944,54474.21945096 2022-11-16,12:31:15.000,320,11092279,-795,0,1668601874,13040.48599642999,205.7097555299988,54474.31727064 2022-11-16,12:31:16.000,320,11092326,-795,0,1668601875,13040.44557856999,205.70270639999944,54474.22643808 2022-11-16,12:31:17.000,320,11092291,-795,0,1668601876,13040.39168809,205.68155901000137,54474.10066992 2022-11-16,12:31:18.000,320,11092252,-795,0,1668601877,13040.418633329995,205.70270639999944,54474.191502480004 2022-11-16,12:31:19.000,320,11092271,-795,0,1668601878,13040.36474284999,205.7379520500035,54474.142592640004 2022-11-16,12:31:20.000,320,11092300,-795,0,1668601879,13040.37147916,205.76614857000095,54474.18451536001 2022-11-16,12:31:21.000,320,11092324,-795,0,1668601880,13040.35127023,205.76614857000095,54474.212463840006 2022-11-16,12:31:22.000,320,11092262,-795,0,1668601881,13040.25022558,205.78729595999903,54474.08669568001 2022-11-16,12:31:23.000,320,11092312,-795,0,1668601882,13040.31085237,205.8225416100031,54474.1286184 2022-11-16,12:31:24.000,320,11092286,-795,0,1668601883,13040.41189702,205.80139421999775,54474.25438656001 2022-11-16,12:31:25.000,320,11092311,-795,0,1668601884,13040.358006539995,205.83663987000182,54474.212463840006 2022-11-16,12:31:26.000,320,11092295,-795,0,1668601885,13040.36474284999,205.8225416100031,54474.17054112 2022-11-16,12:31:27.000,320,11092287,-795,0,1668601886,13040.30411605999,205.8718855199986,54474.03778584001 2022-11-16,12:31:28.000,320,11092337,-795,0,1668601887,13040.317588679995,205.8225416100031,54474.093682800005 2022-11-16,12:31:29.000,320,11092267,-795,0,1668601888,13040.378215469995,205.86483638999925,54474.163554000006 2022-11-16,12:31:30.000,320,11092292,-795,0,1668601889,13040.38495177999,205.86483638999925,54474.1984896 2022-11-16,12:31:31.000,320,11092309,-795,0,1668601890,13040.48599642999,205.91418030000204,54474.27534792 2022-11-16,12:31:32.000,320,11092322,-795,0,1668601891,13040.40516070999,205.90008204000333,54474.23342520001 2022-11-16,12:31:33.000,320,11092357,-795,0,1668601892,13040.41189702,205.9564750799982,54474.1286184 2022-11-16,12:31:34.000,320,11092225,-795,0,1668601893,13040.45231488,205.94942594999884,54474.23342520001 2022-11-16,12:31:35.000,320,11092264,-795,0,1668601894,13040.44557856999,205.99172073000227,54474.191502480004 2022-11-16,12:31:36.000,320,11092328,-795,0,1668601895,13040.438842259995,206.005818990001,54474.18451536001 2022-11-16,12:31:37.000,320,11092331,-795,0,1668601896,13040.40516070999,206.02696637999907,54474.06573432001 2022-11-16,12:31:38.000,320,11092311,-795,0,1668601897,13040.44557856999,206.03401550999843,54474.10066992 2022-11-16,12:31:39.000,320,11092277,-795,0,1668601898,13040.49273274,206.09745767999993,54474.191502480004 2022-11-16,12:31:40.000,320,11092289,-795,0,1668601899,13040.560095839995,206.08335942000122,54474.331244880006 2022-11-16,12:31:41.000,320,11092350,-795,0,1668601900,13040.580304769996,206.0692611600025,54474.331244880006 2022-11-16,12:31:42.000,320,11092308,-795,0,1668601901,13040.539886909995,206.08335942000122,54474.191502480004 2022-11-16,12:31:43.000,320,11092316,-795,0,1668601902,13040.55335953,206.09040855000057,54474.20547672001 2022-11-16,12:31:44.000,320,11092267,-795,0,1668601903,13040.59377739,206.09040855000057,54474.18451536001 2022-11-16,12:31:45.000,320,11092328,-795,0,1668601904,13040.620722629996,206.11155593999865,54474.30329640001 2022-11-16,12:31:46.000,320,11092336,-795,0,1668601905,13040.67461311,206.07631029000186,54474.359193360004 2022-11-16,12:31:47.000,320,11092313,-795,0,1668601906,13040.667876799991,206.08335942000122,54474.359193360004 2022-11-16,12:31:48.000,320,11092312,-795,0,1668601907,13040.681349419996,206.0692611600025,54474.35220624001 2022-11-16,12:31:49.000,320,11092317,-795,0,1668601908,13040.762185139996,206.1045068099993,54474.54085848001 2022-11-16,12:31:50.000,320,11092314,-795,0,1668601909,13040.748712519991,206.06221203000314,54474.46400016 2022-11-16,12:31:51.000,320,11092330,-795,0,1668601910,13040.708294659991,206.01286812000035,54474.40111608001 2022-11-16,12:31:52.000,320,11092275,-795,0,1668601911,13040.67461311,205.9846716000029,54474.34521912 2022-11-16,12:31:53.000,320,11092301,-795,0,1668601912,13040.67461311,206.04811377000442,54474.34521912 2022-11-16,12:31:54.000,320,11092308,-795,0,1668601913,13040.59377739,205.94942594999884,54474.24041232 2022-11-16,12:31:55.000,320,11092312,-795,0,1668601914,13040.708294659991,206.01286812000035,54474.547845600006 2022-11-16,12:31:56.000,320,11092297,-795,0,1668601915,13040.69482204,205.93532769000012,54474.50592288 2022-11-16,12:31:57.000,320,11092308,-795,0,1668601916,13040.69482204,205.92827856000076,54474.57579408 2022-11-16,12:31:58.000,320,11092277,-795,0,1668601917,13040.60725000999,205.90008204000333,54474.27534792 2022-11-16,12:31:59.000,320,11092222,-795,0,1668601918,13040.56683214999,205.93532769000012,54474.24739944 2022-11-16,12:32:00.000,320,11092238,-795,0,1668601919,13040.50620535999,205.89303291000397,54474.27534792 2022-11-16,12:32:01.000,320,11092303,-795,0,1668601920,13040.499469049995,205.87893464999797,54474.331244880006 2022-11-16,12:32:02.000,320,11092284,-795,0,1668601921,13040.42536963999,205.90008204000333,54474.32425776001 2022-11-16,12:32:03.000,320,11092317,-795,0,1668601922,13040.378215469995,205.90713117000269,54474.32425776001 2022-11-16,12:32:04.000,320,11092312,-795,0,1668601923,13040.47252381,205.93532769000012,54474.498935760006 2022-11-16,12:32:05.000,320,11092315,-795,0,1668601924,13040.46578749999,205.93532769000012,54474.48496152 2022-11-16,12:32:06.000,320,11092226,-795,0,1668601925,13040.43210595,205.9564750799982,54474.4430388 2022-11-16,12:32:07.000,320,11092358,-795,0,1668601926,13040.31085237,205.96352421000483,54474.25438656001 2022-11-16,12:32:08.000,320,11092336,-795,0,1668601927,13040.34453391999,205.99172073000227,54474.29630928 2022-11-16,12:32:09.000,320,11092268,-795,0,1668601928,13040.30411605999,206.0199172499997,54474.28932216 2022-11-16,12:32:10.000,320,11092309,-795,0,1668601929,13040.358006539995,206.03401550999843,54474.42207744001 2022-11-16,12:32:11.000,320,11092270,-795,0,1668601930,13040.35127023,206.04106463999778,54474.48496152 2022-11-16,12:32:12.000,320,11092325,-795,0,1668601931,13040.29064344,206.04811377000442,54474.45701304 2022-11-16,12:32:13.000,320,11092318,-795,0,1668601932,13040.256961889994,206.04811377000442,54474.261373680005 2022-11-16,12:32:14.000,320,11092240,-795,0,1668601933,13040.297379749994,206.0692611600025,54474.38714184 2022-11-16,12:32:15.000,320,11092289,-795,0,1668601934,13040.31085237,206.04106463999778,54474.40111608001 2022-11-16,12:32:16.000,320,11092284,-795,0,1668601935,13040.277170819994,206.07631029000186,54474.39412896 2022-11-16,12:32:17.000,320,11092332,-795,0,1668601936,13040.20307140999,206.07631029000186,54474.38714184 2022-11-16,12:32:18.000,320,11092345,-795,0,1668601937,13040.24348926999,206.09745767999993,54474.29630928 2022-11-16,12:32:19.000,320,11092283,-795,0,1668601938,13040.297379749994,206.08335942000122,54474.48496152 2022-11-16,12:32:20.000,320,11092286,-795,0,1668601939,13040.317588679995,206.09040855000057,54474.55483272 2022-11-16,12:32:21.000,320,11092317,-795,0,1668601940,13040.277170819994,206.1045068099993,54474.526884240004 2022-11-16,12:32:22.000,320,11092270,-795,0,1668601941,13040.26369819999,206.09040855000057,54474.50592288 2022-11-16,12:32:23.000,320,11092283,-795,0,1668601942,13040.128971999999,206.06221203000314,54474.1984896 2022-11-16,12:32:24.000,320,11092285,-795,0,1668601943,13040.162653549989,206.04811377000442,54474.27534792 2022-11-16,12:32:25.000,320,11092309,-795,0,1668601944,13040.216544029994,206.0692611600025,54474.338232 2022-11-16,12:32:26.000,320,11092354,-795,0,1668601945,13040.28390712999,206.09040855000057,54474.4430388 2022-11-16,12:32:27.000,320,11092335,-795,0,1668601946,13040.26369819999,206.05516290000378,54474.4081032 2022-11-16,12:32:28.000,320,11092288,-795,0,1668601947,13040.20307140999,206.04811377000442,54474.42207744001 2022-11-16,12:32:29.000,320,11092313,-795,0,1668601948,13040.35127023,206.0692611600025,54474.53387136 2022-11-16,12:32:30.000,320,11092232,-795,0,1668601949,13040.30411605999,206.05516290000378,54474.477974400004 2022-11-16,12:32:31.000,320,11092326,-795,0,1668601950,13040.25022558,206.04106463999778,54474.46400016 2022-11-16,12:32:32.000,320,11092298,-795,0,1668601951,13040.216544029994,206.02696637999907,54474.35220624001 2022-11-16,12:32:33.000,320,11092354,-795,0,1668601952,13040.22328033999,206.02696637999907,54474.338232 2022-11-16,12:32:34.000,320,11092303,-795,0,1668601953,13040.25022558,206.06221203000314,54474.477974400004 2022-11-16,12:32:35.000,320,11092319,-795,0,1668601954,13040.3310613,206.03401550999843,54474.50592288 2022-11-16,12:32:36.000,320,11092327,-795,0,1668601955,13040.317588679995,206.0199172499997,54474.47098728001 2022-11-16,12:32:37.000,320,11092283,-795,0,1668601956,13040.28390712999,206.04811377000442,54474.37316760001 2022-11-16,12:32:38.000,320,11092185,-795,0,1668601957,13040.31085237,206.04106463999778,54474.45002592001 2022-11-16,12:32:39.000,320,11092320,-795,0,1668601958,13040.31085237,206.0199172499997,54474.380154720006 2022-11-16,12:32:40.000,320,11092288,-795,0,1668601959,13040.317588679995,206.04811377000442,54474.30329640001 2022-11-16,12:32:41.000,320,11092315,-795,0,1668601960,13040.30411605999,206.005818990001,54474.31727064 2022-11-16,12:32:42.000,320,11092260,-795,0,1668601961,13040.209807719999,206.0199172499997,54474.18451536001 2022-11-16,12:32:43.000,320,11092320,-795,0,1668601962,13040.256961889994,206.03401550999843,54474.24739944 2022-11-16,12:32:44.000,320,11092336,-795,0,1668601963,13040.358006539995,206.04106463999778,54474.4430388 2022-11-16,12:32:45.000,320,11092278,-795,0,1668601964,13040.317588679995,206.09745767999993,54474.37316760001 2022-11-16,12:32:46.000,320,11092242,-795,0,1668601965,13040.337797609995,206.08335942000122,54474.338232 2022-11-16,12:32:47.000,320,11092307,-795,0,1668601966,13040.236752959994,206.05516290000378,54474.163554000006 2022-11-16,12:32:48.000,320,11092205,-795,0,1668601967,13040.26369819999,206.06221203000314,54474.22643808 2022-11-16,12:32:49.000,320,11092288,-795,0,1668601968,13040.317588679995,206.09040855000057,54474.35220624001 2022-11-16,12:32:50.000,320,11092309,-795,0,1668601969,13040.30411605999,206.11155593999865,54474.338232 2022-11-16,12:32:51.000,320,11092308,-795,0,1668601970,13040.32432498999,206.09745767999993,54474.43605168 2022-11-16,12:32:52.000,320,11092281,-795,0,1668601971,13040.29064344,206.11155593999865,54474.36618048 2022-11-16,12:32:53.000,320,11092309,-795,0,1668601972,13040.29064344,206.132703330004,54474.359193360004 2022-11-16,12:32:54.000,320,11092248,-795,0,1668601973,13040.297379749994,206.1045068099993,54474.32425776001 2022-11-16,12:32:55.000,320,11092292,-795,0,1668601974,13040.32432498999,206.132703330004,54474.338232 2022-11-16,12:32:56.000,320,11092309,-795,0,1668601975,13040.297379749994,206.132703330004,54474.31727064 2022-11-16,12:32:57.000,320,11092315,-795,0,1668601976,13040.22328033999,206.13975246000336,54474.24041232 2022-11-16,12:32:58.000,320,11092302,-795,0,1668601977,13040.28390712999,206.17499811000016,54474.34521912 2022-11-16,12:32:59.000,320,11092326,-795,0,1668601978,13040.317588679995,206.132703330004,54474.477974400004 2022-11-16,12:33:00.000,320,11092302,-795,0,1668601979,13040.37147916,206.13975246000336,54474.526884240004 2022-11-16,12:33:01.000,320,11092313,-795,0,1668601980,13040.378215469995,206.132703330004,54474.51989712001 2022-11-16,12:33:02.000,320,11092227,-795,0,1668601981,13040.31085237,206.118605069998,54474.28932216 2022-11-16,12:33:03.000,320,11092189,-795,0,1668601982,13040.34453391999,206.11155593999865,54474.30329640001 2022-11-16,12:33:04.000,320,11092298,-795,0,1668601983,13040.34453391999,206.12565420000465,54474.48496152 2022-11-16,12:33:05.000,320,11092320,-795,0,1668601984,13040.378215469995,206.08335942000122,54474.38714184 2022-11-16,12:33:06.000,320,11092261,-795,0,1668601985,13040.28390712999,206.04811377000442,54474.30329640001 2022-11-16,12:33:07.000,320,11092318,-795,0,1668601986,13040.337797609995,206.06221203000314,54474.43605168 2022-11-16,12:33:08.000,320,11092355,-795,0,1668601987,13040.479260119995,206.0692611600025,54474.47098728001 2022-11-16,12:33:09.000,320,11092280,-795,0,1668601988,13040.48599642999,206.04106463999778,54474.49194864001 2022-11-16,12:33:10.000,320,11092246,-795,0,1668601989,13040.48599642999,206.03401550999843,54474.49194864001 2022-11-16,12:33:11.000,320,11092318,-795,0,1668601990,13040.51294167,206.04106463999778,54474.40111608001 2022-11-16,12:33:12.000,320,11092284,-795,0,1668601991,13040.44557856999,206.01286812000035,54474.24739944 2022-11-16,12:33:13.000,320,11092286,-795,0,1668601992,13040.51294167,205.97762247000355,54474.261373680005 2022-11-16,12:33:14.000,320,11092348,-795,0,1668601993,13040.580304769996,205.96352421000483,54474.41509032 2022-11-16,12:33:15.000,320,11092292,-795,0,1668601994,13040.61398632,205.94237681999948,54474.45701304 2022-11-16,12:33:16.000,320,11092287,-795,0,1668601995,13040.661140489996,205.92827856000076,54474.4430388 2022-11-16,12:33:17.000,320,11092316,-795,0,1668601996,13040.667876799991,205.8859837800046,54474.45701304 2022-11-16,12:33:18.000,320,11092234,-795,0,1668601997,13040.688085729991,205.84368900000118,54474.429064560005 2022-11-16,12:33:19.000,320,11092345,-795,0,1668601998,13040.715030970001,205.84368900000118,54474.40111608001 2022-11-16,12:33:20.000,320,11092321,-795,0,1668601999,13040.721767279996,205.81549248000374,54474.39412896 2022-11-16,12:33:21.000,320,11092302,-795,0,1668602000,13040.775657760001,205.78729595999903,54474.34521912 2022-11-16,12:33:22.000,320,11092246,-795,0,1668602001,13040.69482204,205.71680465999816,54474.24041232 2022-11-16,12:33:23.000,320,11092287,-795,0,1668602002,13040.782394069996,205.70270639999944,54474.28932216 2022-11-16,12:33:24.000,320,11092336,-795,0,1668602003,13040.667876799991,205.7097555299988,54474.22643808 2022-11-16,12:33:25.000,320,11092293,-795,0,1668602004,13040.795866690001,205.63926422999793,54474.45701304 2022-11-16,12:33:26.000,320,11092260,-795,0,1668602005,13040.802602999996,205.58992032000242,54474.46400016 2022-11-16,12:33:27.000,320,11092311,-795,0,1668602006,13040.782394069996,205.5758220600037,54474.34521912 2022-11-16,12:33:28.000,320,11092265,-795,0,1668602007,13040.768921449991,205.5123798900022,54474.163554000006 2022-11-16,12:33:29.000,320,11092311,-795,0,1668602008,13040.715030970001,205.4630359799994,54474.22643808 2022-11-16,12:33:30.000,320,11092282,-795,0,1668602009,13040.775657760001,205.4277903300026,54474.34521912 2022-11-16,12:33:31.000,320,11092300,-795,0,1668602010,13040.768921449991,205.3995938099979,54474.34521912 2022-11-16,12:33:32.000,320,11092299,-795,0,1668602011,13040.701558349996,205.38549554999918,54474.35220624001 2022-11-16,12:33:33.000,320,11092313,-795,0,1668602012,13040.647667869991,205.33615164000366,54474.2683608 2022-11-16,12:33:34.000,320,11092199,-795,0,1668602013,13040.681349419996,205.28680773000087,54474.21945096 2022-11-16,12:33:35.000,320,11092319,-795,0,1668602014,13040.62745893999,205.25861121000344,54474.28932216 2022-11-16,12:33:36.000,320,11092275,-795,0,1668602015,13040.62745893999,205.21631643,54474.2683608 2022-11-16,12:33:37.000,320,11092272,-795,0,1668602016,13040.47252381,205.23746381999808,54474.17054112 2022-11-16,12:33:38.000,320,11092267,-795,0,1668602017,13040.479260119995,205.19516904000193,54474.191502480004 2022-11-16,12:33:39.000,320,11092295,-795,0,1668602018,13040.539886909995,205.19516904000193,54474.39412896 2022-11-16,12:33:40.000,320,11092319,-795,0,1668602019,13040.51294167,205.14582512999914,54474.35220624001 2022-11-16,12:33:41.000,320,11092313,-795,0,1668602020,13040.44557856999,205.15992338999786,54474.42207744001 2022-11-16,12:33:42.000,320,11092241,-795,0,1668602021,13040.418633329995,205.17402165000385,54474.32425776001 2022-11-16,12:33:43.000,320,11092244,-795,0,1668602022,13040.32432498999,205.06123556999955,54474.07272144 2022-11-16,12:33:44.000,320,11092291,-795,0,1668602023,13040.26369819999,205.08943209000427,54474.23342520001 2022-11-16,12:33:45.000,320,11092301,-795,0,1668602024,13040.26369819999,205.09648122000362,54474.27534792 2022-11-16,12:33:46.000,320,11092339,-795,0,1668602025,13040.18286247999,205.09648122000362,54474.212463840006 2022-11-16,12:33:47.000,320,11092330,-795,0,1668602026,13040.169389859999,205.07533382999827,54474.1984896 2022-11-16,12:33:48.000,320,11092310,-795,0,1668602027,13040.122235689989,205.0682846999989,54474.21945096 2022-11-16,12:33:49.000,320,11092319,-795,0,1668602028,13040.115499379994,205.11057948000234,54474.17054112 2022-11-16,12:33:50.000,320,11092275,-795,0,1668602029,13040.122235689989,205.12467774000106,54474.23342520001 2022-11-16,12:33:51.000,320,11092316,-795,0,1668602030,13040.061608899989,205.14582512999914,54474.17054112 2022-11-16,12:33:52.000,320,11092335,-795,0,1668602031,13039.967300559998,205.1669725200045,54474.023811600004 2022-11-16,12:33:53.000,320,11092310,-795,0,1668602032,13039.940355319988,205.18811991000257,54474.044772960006 2022-11-16,12:33:54.000,320,11092314,-795,0,1668602033,13039.974036869993,205.23746381999808,54474.17054112 2022-11-16,12:33:55.000,320,11092322,-715,0,1668602034,13039.994245799993,205.25861121000344,54474.21945096 2022-11-16,12:33:56.000,320,11092375,-795,0,1668602035,13039.974036869993,205.35729903000174,54474.18451536001 2022-11-16,12:33:57.000,320,11092323,-795,0,1668602036,13039.947091629998,205.34320077000302,54474.07272144 2022-11-16,12:33:58.000,320,11092253,-795,0,1668602037,13039.967300559998,205.4136920700039,54474.20547672001 2022-11-16,12:33:59.000,320,11092333,-795,0,1668602038,13039.987509489998,205.45598685000004,54474.18451536001 2022-11-16,12:34:00.000,320,11092295,-795,0,1668602039,13039.940355319988,205.54057640999963,54474.17752824 2022-11-16,12:34:01.000,320,11092317,-795,0,1668602040,13039.953827939993,205.51942902000155,54474.142592640004 2022-11-16,12:34:02.000,320,11092319,-795,0,1668602041,13039.812365429992,205.59696945000178,54473.93297904 2022-11-16,12:34:03.000,320,11092312,-795,0,1668602042,13039.913410079993,205.63926422999793,54473.995863120006 2022-11-16,12:34:04.000,320,11092278,-795,0,1668602043,13039.980773179988,205.68860814000072,54474.13560552001 2022-11-16,12:34:05.000,320,11092329,-795,0,1668602044,13040.007718419998,205.73090292000416,54474.17752824 2022-11-16,12:34:06.000,320,11092243,-795,0,1668602045,13039.994245799993,205.76614857000095,54474.1286184 2022-11-16,12:34:07.000,320,11092272,-795,0,1668602046,13040.000982109988,205.8225416100031,54473.974901760004 2022-11-16,12:34:08.000,320,11092251,-795,0,1668602047,13039.953827939993,205.86483638999925,54473.98188888 2022-11-16,12:34:09.000,320,11092327,-795,0,1668602048,13040.068345209998,205.85073813000054,54474.15656688001 2022-11-16,12:34:10.000,320,11092292,-795,0,1668602049,13040.041399969989,205.91418030000204,54474.14957976 2022-11-16,12:34:11.000,320,11092338,-795,0,1668602050,13040.128971999999,205.90713117000269,54474.23342520001 2022-11-16,12:34:12.000,320,11092333,-795,0,1668602051,13040.048136279998,205.93532769000012,54474.03079872 2022-11-16,12:34:13.000,320,11092349,-795,0,1668602052,13040.075081519994,205.94237681999948,54473.828172240006 2022-11-16,12:34:14.000,320,11092284,-795,0,1668602053,13040.108763069999,205.9564750799982,54474.00285024 2022-11-16,12:34:15.000,320,11092294,-795,0,1668602054,13040.189598789999,205.91418030000204,54474.03079872 2022-11-16,12:34:16.000,320,11092299,-795,0,1668602055,13040.20307140999,205.94942594999884,54474.10765704 2022-11-16,12:34:17.000,320,11092304,-795,0,1668602056,13040.24348926999,205.94237681999948,54474.12163128 2022-11-16,12:34:18.000,320,11092301,-795,0,1668602057,13040.216544029994,205.91418030000204,54473.94695328001 2022-11-16,12:34:19.000,320,11092299,-795,0,1668602058,13040.3310613,205.90008204000333,54473.98188888 2022-11-16,12:34:20.000,320,11092247,-795,0,1668602059,13040.36474284999,205.90008204000333,54474.10765704 2022-11-16,12:34:21.000,320,11092287,-795,0,1668602060,13040.45231488,205.8225416100031,54474.08669568001 2022-11-16,12:34:22.000,320,11092276,-795,0,1668602061,13040.378215469995,205.8577872599999,54473.84913360001 2022-11-16,12:34:23.000,320,11092277,-795,0,1668602062,13040.49273274,205.82959074000246,54473.91900480001 2022-11-16,12:34:24.000,320,11092287,-795,0,1668602063,13040.519677979995,205.8225416100031,54474.00983736 2022-11-16,12:34:25.000,320,11092330,-795,0,1668602064,13040.51294167,205.74500118000287,54473.72336544 2022-11-16,12:34:26.000,320,11092300,-795,0,1668602065,13040.50620535999,205.71680465999816,54473.82118512001 2022-11-16,12:34:27.000,320,11092265,-795,0,1668602066,13040.63419525,205.69565727000008,54473.925991920005 2022-11-16,12:34:28.000,320,11092316,-795,0,1668602067,13040.728503589991,205.63221509999858,54474.03778584001 2022-11-16,12:34:29.000,320,11092292,-795,0,1668602068,13040.728503589991,205.65336249000393,54474.03079872 2022-11-16,12:34:30.000,320,11092277,-795,0,1668602069,13040.728503589991,205.61811683999986,54473.9539404 2022-11-16,12:34:31.000,320,11092305,-795,0,1668602070,13040.755448830001,205.56877293000434,54473.925991920005 2022-11-16,12:34:32.000,320,11092319,-795,0,1668602071,13040.755448830001,205.50533076000283,54473.93297904 2022-11-16,12:34:33.000,320,11092313,-795,0,1668602072,13040.775657760001,205.44893772000069,54473.91900480001 2022-11-16,12:34:34.000,320,11092341,-795,0,1668602073,13040.863229789997,205.38549554999918,54474.093682800005 2022-11-16,12:34:35.000,320,11092314,-795,0,1668602074,13040.903647649997,205.3150042499983,54474.07970856 2022-11-16,12:34:36.000,320,11092318,-795,0,1668602075,13040.869966099992,205.3150042499983,54474.07272144 2022-11-16,12:34:37.000,320,11092299,-795,0,1668602076,13040.876702410002,205.2656603400028,54474.03079872 2022-11-16,12:34:38.000,320,11092324,-795,0,1668602077,13040.863229789997,205.27975860000151,54473.94695328001 2022-11-16,12:34:39.000,320,11092287,-795,0,1668602078,13040.917120270002,205.19516904000193,54473.8840692 2022-11-16,12:34:40.000,320,11092302,-795,0,1668602079,13040.937329200002,205.2022181700013,54474.03079872 2022-11-16,12:34:41.000,320,11092318,-795,0,1668602080,13040.930592889992,205.1176286100017,54474.03778584001 2022-11-16,12:34:42.000,320,11092327,-795,0,1668602081,13040.755448830001,205.12467774000106,54473.91201768 2022-11-16,12:34:43.000,320,11092303,-795,0,1668602082,13040.836284550001,205.09648122000362,54473.89804344001 2022-11-16,12:34:44.000,320,11092338,-795,0,1668602083,13040.883438719997,205.04713731000083,54474.06573432001 2022-11-16,12:34:45.000,320,11092333,-795,0,1668602084,13040.883438719997,205.04008818000148,54474.03778584001 2022-11-16,12:34:46.000,320,11092296,-795,0,1668602085,13040.829548239992,205.02598992000276,54473.96092752 2022-11-16,12:34:47.000,320,11092298,-795,0,1668602086,13040.809339309992,205.02598992000276,54473.83515936 2022-11-16,12:34:48.000,320,11092283,-795,0,1668602087,13040.768921449991,205.00484253000468,54473.84214648 2022-11-16,12:34:49.000,320,11092345,-795,0,1668602088,13040.782394069996,204.9695968800006,54473.94695328001 2022-11-16,12:34:50.000,320,11092283,-795,0,1668602089,13040.715030970001,204.9695968800006,54474.03778584001 2022-11-16,12:34:51.000,320,11092321,-795,0,1668602090,13040.755448830001,204.94844949000253,54473.974901760004 2022-11-16,12:34:52.000,320,11092322,-795,0,1668602091,13040.708294659991,204.96254775000125,54474.044772960006 2022-11-16,12:34:53.000,320,11092277,-795,0,1668602092,13040.661140489996,204.92730210000445,54474.05176008 2022-11-16,12:34:54.000,320,11092323,-795,0,1668602093,13040.59377739,204.8709090600023,54473.91900480001 2022-11-16,12:34:55.000,320,11092276,-795,0,1668602094,13040.60725000999,204.88500732000102,54473.856120720004 2022-11-16,12:34:56.000,320,11092272,-795,0,1668602095,13040.620722629996,204.8709090600023,54473.96791464001 2022-11-16,12:34:57.000,320,11092319,-795,0,1668602096,13040.59377739,204.8568108000036,54473.91900480001 2022-11-16,12:34:58.000,320,11092295,-795,0,1668602097,13040.51294167,204.81451602000016,54473.83515936 2022-11-16,12:34:59.000,320,11092310,-795,0,1668602098,13040.51294167,204.79336863000208,54473.89804344001 2022-11-16,12:35:00.000,320,11092327,-795,0,1668602099,13040.59377739,204.78631950000272,54473.91201768 2022-11-16,12:35:01.000,320,11092334,-795,0,1668602100,13040.63419525,204.76517211000464,54474.05176008 2022-11-16,12:35:02.000,320,11092361,-795,0,1668602101,13040.519677979995,204.758122979998,54473.925991920005 2022-11-16,12:35:03.000,320,11092285,-795,0,1668602102,13040.539886909995,204.78631950000272,54473.90503056 2022-11-16,12:35:04.000,320,11092349,-795,0,1668602103,13040.47252381,204.77927037000336,54473.89105632 2022-11-16,12:35:05.000,320,11092325,-795,0,1668602104,13040.50620535999,204.76517211000464,54473.93297904 2022-11-16,12:35:06.000,320,11092297,-795,0,1668602105,13040.48599642999,204.758122979998,54474.00983736 2022-11-16,12:35:07.000,320,11092311,-795,0,1668602106,13040.44557856999,204.80041776000144,54473.925991920005 2022-11-16,12:35:08.000,320,11092359,-795,0,1668602107,13040.44557856999,204.76517211000464,54473.995863120006 2022-11-16,12:35:09.000,320,11092312,-795,0,1668602108,13040.45231488,204.82861427999887,54474.023811600004 2022-11-16,12:35:10.000,320,11092324,-795,0,1668602109,13040.47252381,204.79336863000208,54473.974901760004 2022-11-16,12:35:11.000,320,11092358,-795,0,1668602110,13040.44557856999,204.81451602000016,54473.925991920005 2022-11-16,12:35:12.000,320,11092315,-795,0,1668602111,13040.41189702,204.82861427999887,54473.814198 2022-11-16,12:35:13.000,320,11092339,-795,0,1668602112,13040.42536963999,204.8568108000036,54473.78624952 2022-11-16,12:35:14.000,320,11092331,-795,0,1668602113,13040.34453391999,204.83566340999823,54473.73035256001 2022-11-16,12:35:15.000,320,11092296,-795,0,1668602114,13040.42536963999,204.83566340999823,54473.96092752 2022-11-16,12:35:16.000,320,11092289,-795,0,1668602115,13040.42536963999,204.82156514999951,54473.925991920005 2022-11-16,12:35:17.000,320,11092305,-795,0,1668602116,13040.39168809,204.86385993000295,54473.925991920005 2022-11-16,12:35:18.000,320,11092300,-795,0,1668602117,13040.34453391999,204.82861427999887,54473.76528816 2022-11-16,12:35:19.000,320,11092306,-795,0,1668602118,13040.358006539995,204.86385993000295,54473.80022376001 2022-11-16,12:35:20.000,320,11092299,-795,0,1668602119,13040.358006539995,204.8568108000036,54473.94695328001 2022-11-16,12:35:21.000,320,11092326,-795,0,1668602120,13040.40516070999,204.86385993000295,54473.77227528 2022-11-16,12:35:22.000,320,11092302,-795,0,1668602121,13040.297379749994,204.8568108000036,54473.828172240006 2022-11-16,12:35:23.000,320,11092261,-795,0,1668602122,13040.28390712999,204.87795819000166,54473.78624952 2022-11-16,12:35:24.000,320,11092325,-795,0,1668602123,13040.36474284999,204.87795819000166,54473.877082080005 2022-11-16,12:35:25.000,320,11092274,-795,0,1668602124,13040.358006539995,204.89205645000038,54473.86310784 2022-11-16,12:35:26.000,320,11092305,-795,0,1668602125,13040.18286247999,204.88500732000102,54473.660481360006 2022-11-16,12:35:27.000,320,11092316,-795,0,1668602126,13040.155917239994,204.94844949000253,54473.4997776 2022-11-16,12:35:28.000,320,11092315,-795,0,1668602127,13040.24348926999,204.86385993000295,54473.62554576 2022-11-16,12:35:29.000,320,11092329,-795,0,1668602128,13040.297379749994,204.89910557999974,54473.62554576 2022-11-16,12:35:30.000,320,11092291,-795,0,1668602129,13040.30411605999,204.84976167000423,54473.688429840004 2022-11-16,12:35:31.000,320,11092318,-795,0,1668602130,13040.29064344,204.91320383999846,54473.77227528 2022-11-16,12:35:32.000,320,11092311,-795,0,1668602131,13040.27043451,204.89205645000038,54473.75131392001 2022-11-16,12:35:33.000,320,11092246,-795,0,1668602132,13040.24348926999,204.92730210000445,54473.64650712 2022-11-16,12:35:34.000,320,11092256,-795,0,1668602133,13040.29064344,204.91320383999846,54473.73733968 2022-11-16,12:35:35.000,320,11092276,-795,0,1668602134,13040.25022558,204.9343512300038,54473.76528816 2022-11-16,12:35:36.000,320,11092345,-795,0,1668602135,13040.20307140999,204.92025296999782,54473.70240408001 2022-11-16,12:35:37.000,320,11092317,-795,0,1668602136,13040.209807719999,204.92025296999782,54473.64650712 2022-11-16,12:35:38.000,320,11092310,-795,0,1668602137,13040.142444619989,204.89910557999974,54473.63253288001 2022-11-16,12:35:39.000,320,11092314,-795,0,1668602138,13040.22328033999,204.89205645000038,54473.877082080005 2022-11-16,12:35:40.000,320,11092321,-795,0,1668602139,13040.236752959994,204.92025296999782,54473.78624952 2022-11-16,12:35:41.000,320,11092313,-795,0,1668602140,13040.216544029994,204.87795819000166,54473.84214648 2022-11-16,12:35:42.000,320,11092309,-795,0,1668602141,13040.155917239994,204.87795819000166,54473.6744556 2022-11-16,12:35:43.000,320,11092324,-795,0,1668602142,13040.169389859999,204.92730210000445,54473.77227528 2022-11-16,12:35:44.000,320,11092306,-795,0,1668602143,13040.196335099994,204.89910557999974,54473.877082080005 2022-11-16,12:35:45.000,320,11092303,-795,0,1668602144,13040.155917239994,204.89910557999974,54473.83515936 2022-11-16,12:35:46.000,320,11092333,-795,0,1668602145,13040.122235689989,204.84271254000487,54473.75131392001 2022-11-16,12:35:47.000,320,11092313,-795,0,1668602146,13040.128971999999,204.8568108000036,54473.7443268 2022-11-16,12:35:48.000,320,11092293,-795,0,1668602147,13040.169389859999,204.82156514999951,54473.90503056 2022-11-16,12:35:49.000,320,11092337,-795,0,1668602148,13040.162653549989,204.82861427999887,54473.84913360001 2022-11-16,12:35:50.000,320,11092313,-795,0,1668602149,13040.155917239994,204.78631950000272,54473.77227528 2022-11-16,12:35:51.000,320,11092289,-795,0,1668602150,13040.135708309994,204.80041776000144,54473.758301040005 2022-11-16,12:35:52.000,320,11092351,-795,0,1668602151,13040.068345209998,204.7440247199993,54473.64650712 2022-11-16,12:35:53.000,320,11092330,-795,0,1668602152,13040.054872589993,204.758122979998,54473.62554576 2022-11-16,12:35:54.000,320,11092343,-795,0,1668602153,13040.075081519994,204.758122979998,54473.76528816 2022-11-16,12:35:55.000,320,11092309,-795,0,1668602154,13040.102026759989,204.772221240004,54473.82118512001 2022-11-16,12:35:56.000,320,11092322,-795,0,1668602155,13040.054872589993,204.71582820000185,54473.73733968 2022-11-16,12:35:57.000,320,11092296,-795,0,1668602156,13040.027927349998,204.7228773300012,54473.69541696 2022-11-16,12:35:58.000,320,11092269,-795,0,1668602157,13040.054872589993,204.66648428999906,54473.72336544 2022-11-16,12:35:59.000,320,11092322,-795,0,1668602158,13040.000982109988,204.75107384999865,54473.688429840004 2022-11-16,12:36:00.000,320,11092346,-795,0,1668602159,13039.987509489998,204.71582820000185,54473.6744556 2022-11-16,12:36:01.000,320,11092315,-795,0,1668602160,13039.987509489998,204.7228773300012,54473.73035256001 2022-11-16,12:36:02.000,320,11092324,-795,0,1668602161,13039.906673769998,204.69468081000377,54473.58362304001 2022-11-16,12:36:03.000,320,11092285,-795,0,1668602162,13039.812365429992,204.65238603000034,54473.43689352 2022-11-16,12:36:04.000,320,11092286,-795,0,1668602163,13039.933619009993,204.68058254999778,54473.64650712 2022-11-16,12:36:05.000,320,11092299,-795,0,1668602164,13039.866255909998,204.69468081000377,54473.63253288001 2022-11-16,12:36:06.000,320,11092333,-795,0,1668602165,13039.832574359993,204.7087790700025,54473.56266168001 2022-11-16,12:36:07.000,320,11092343,-795,0,1668602166,13039.724793399997,204.7228773300012,54473.38099656 2022-11-16,12:36:08.000,320,11092239,-795,0,1668602167,13039.738266020002,204.70172994000313,54473.38798368 2022-11-16,12:36:09.000,320,11092325,-795,0,1668602168,13039.718057090002,204.71582820000185,54473.53471320001 2022-11-16,12:36:10.000,320,11092316,-795,0,1668602169,13039.697848160002,204.72992646000057,54473.54868744 2022-11-16,12:36:11.000,320,11092307,-795,0,1668602170,13039.677639230002,204.77927037000336,54473.52772608 2022-11-16,12:36:12.000,320,11092331,-795,0,1668602171,13039.637221370001,204.758122979998,54473.492790480006 2022-11-16,12:36:13.000,320,11092290,-795,0,1668602172,13039.643957679997,204.79336863000208,54473.56266168001 2022-11-16,12:36:14.000,320,11092258,-795,0,1668602173,13039.630485059992,204.78631950000272,54473.48580336001 2022-11-16,12:36:15.000,320,11092350,-795,0,1668602174,13039.603539819997,204.8074668900008,54473.4997776 2022-11-16,12:36:16.000,320,11092319,-795,0,1668602175,13039.536176720001,204.83566340999823,54473.39497080001 2022-11-16,12:36:17.000,320,11092312,-795,0,1668602176,13039.515967790001,204.8568108000036,54473.41593216001 2022-11-16,12:36:18.000,320,11092358,-795,0,1668602177,13039.515967790001,204.89205645000038,54473.41593216001 2022-11-16,12:36:19.000,320,11092330,-795,0,1668602178,13039.630485059992,204.91320383999846,54473.590610160005 2022-11-16,12:36:20.000,320,11092312,-795,0,1668602179,13039.637221370001,204.91320383999846,54473.58362304001 2022-11-16,12:36:21.000,320,11092293,-795,0,1668602180,13039.590067199992,204.96254775000125,54473.59759728 2022-11-16,12:36:22.000,320,11092263,-795,0,1668602181,13039.623748749997,204.92730210000445,54473.58362304001 2022-11-16,12:36:23.000,320,11092336,-795,0,1668602182,13039.637221370001,204.98369513999933,54473.56266168001 2022-11-16,12:36:24.000,320,11092303,-795,0,1668602183,13039.590067199992,204.9907442699987,54473.4299064 2022-11-16,12:36:25.000,320,11092295,-795,0,1668602184,13039.596803510001,204.98369513999933,54473.4997776 2022-11-16,12:36:26.000,320,11092314,-795,0,1668602185,13039.623748749997,205.03303905000212,54473.58362304001 2022-11-16,12:36:27.000,320,11092337,-795,0,1668602186,13039.630485059992,205.07533382999827,54473.58362304001 2022-11-16,12:36:28.000,320,11092281,-795,0,1668602187,13039.590067199992,205.09648122000362,54473.422919280005 2022-11-16,12:36:29.000,320,11092328,-795,0,1668602188,13039.637221370001,205.12467774000106,54473.5696488 2022-11-16,12:36:30.000,320,11092278,-795,0,1668602189,13039.697848160002,205.10353035000298,54473.639520000004 2022-11-16,12:36:31.000,320,11092318,-795,0,1668602190,13039.711320779992,205.13877599999978,54473.61855864 2022-11-16,12:36:32.000,320,11092306,-795,0,1668602191,13039.731529709992,205.1669725200045,54473.62554576 2022-11-16,12:36:33.000,320,11092310,-795,0,1668602192,13039.677639230002,205.20926730000065,54473.53471320001 2022-11-16,12:36:34.000,320,11092227,-795,0,1668602193,13039.643957679997,205.20926730000065,54473.4299064 2022-11-16,12:36:35.000,320,11092329,-795,0,1668602194,13039.630485059992,205.24451295000472,54473.45785488 2022-11-16,12:36:36.000,320,11092311,-795,0,1668602195,13039.738266020002,205.27270947000216,54473.73035256001 2022-11-16,12:36:37.000,320,11092318,-795,0,1668602196,13039.758474950002,205.27975860000151,54473.709391200005 2022-11-16,12:36:38.000,320,11092259,-795,0,1668602197,13039.771947569992,205.29385686000023,54473.590610160005 2022-11-16,12:36:39.000,320,11092290,-795,0,1668602198,13039.691111849992,205.3291025100043,54473.4997776 2022-11-16,12:36:40.000,320,11092345,-795,0,1668602199,13039.792156499992,205.33615164000366,54473.63253288001 2022-11-16,12:36:41.000,320,11092324,-795,0,1668602200,13039.745002329997,205.3643481600011,54473.55567456 2022-11-16,12:36:42.000,320,11092325,-795,0,1668602201,13039.785420189997,205.43483946000197,54473.55567456 2022-11-16,12:36:43.000,320,11092342,-795,0,1668602202,13039.798892810002,205.47008510999876,54473.709391200005 2022-11-16,12:36:44.000,320,11092335,-635,0,1668602203,13039.859519600002,205.47713423999812,54473.86310784 2022-11-16,12:36:45.000,320,11092286,-795,0,1668602204,13039.859519600002,205.49828163000348,54473.709391200005 2022-11-16,12:36:46.000,320,11092291,-795,0,1668602205,13039.886464839998,205.5264781500009,54473.5696488 2022-11-16,12:36:47.000,320,11092279,-795,0,1668602206,13039.859519600002,205.54057640999963,54473.45086776 2022-11-16,12:36:48.000,320,11092231,-795,0,1668602207,13039.866255909998,205.59696945000178,54473.5696488 2022-11-16,12:36:49.000,320,11092311,-795,0,1668602208,13039.940355319988,205.58287119000306,54473.58362304001 2022-11-16,12:36:50.000,320,11092287,-795,0,1668602209,13039.967300559998,205.60401858000114,54473.639520000004 2022-11-16,12:36:51.000,320,11092316,-795,0,1668602210,13039.940355319988,205.59696945000178,54473.45785488 2022-11-16,12:36:52.000,320,11092314,-795,0,1668602211,13039.987509489998,205.63221509999858,54473.6744556 2022-11-16,12:36:53.000,320,11092297,-795,0,1668602212,13040.075081519994,205.61811683999986,54473.6045844 2022-11-16,12:36:54.000,320,11092234,-795,0,1668602213,13040.102026759989,205.62516596999922,54473.688429840004 2022-11-16,12:36:55.000,320,11092266,-795,0,1668602214,13040.115499379994,205.58287119000306,54473.62554576 2022-11-16,12:36:56.000,320,11092288,-795,0,1668602215,13040.189598789999,205.60401858000114,54473.6744556 2022-11-16,12:36:57.000,320,11092277,-795,0,1668602216,13040.20307140999,205.65336249000393,54473.72336544 2022-11-16,12:36:58.000,320,11092345,-795,0,1668602217,13040.128971999999,205.58992032000242,54473.62554576 2022-11-16,12:36:59.000,320,11092308,-795,0,1668602218,13040.169389859999,205.674509880002,54473.709391200005 2022-11-16,12:37:00.000,320,11092295,-795,0,1668602219,13040.25022558,205.66746075000265,54473.82118512001 2022-11-16,12:37:01.000,320,11092310,-795,0,1668602220,13040.25022558,205.6604116200033,54473.79323664 2022-11-16,12:37:02.000,320,11092340,-795,0,1668602221,13040.216544029994,205.6110677100005,54473.71637832 2022-11-16,12:37:03.000,320,11092307,-795,0,1668602222,13040.18286247999,205.674509880002,54473.68144272001 2022-11-16,12:37:04.000,320,11092293,-795,0,1668602223,13040.20307140999,205.64631336000457,54473.70240408001 2022-11-16,12:37:05.000,320,11092293,-795,0,1668602224,13040.25022558,205.65336249000393,54473.78624952 2022-11-16,12:37:06.000,320,11092301,-795,0,1668602225,13040.256961889994,205.63221509999858,54473.84214648 2022-11-16,12:37:07.000,320,11092347,-795,0,1668602226,13040.256961889994,205.65336249000393,54473.7443268 2022-11-16,12:37:08.000,320,11092327,-795,0,1668602227,13040.28390712999,205.60401858000114,54473.77227528 2022-11-16,12:37:09.000,320,11092304,-795,0,1668602228,13040.297379749994,205.6604116200033,54473.90503056 2022-11-16,12:37:10.000,320,11092271,-795,0,1668602229,13040.30411605999,205.62516596999922,54473.82118512001 2022-11-16,12:37:11.000,320,11092320,-795,0,1668602230,13040.30411605999,205.64631336000457,54473.80022376001 2022-11-16,12:37:12.000,320,11092293,-795,0,1668602231,13040.297379749994,205.61811683999986,54473.66746848 2022-11-16,12:37:13.000,320,11092292,-795,0,1668602232,13040.277170819994,205.63221509999858,54473.6744556 2022-11-16,12:37:14.000,320,11092353,-795,0,1668602233,13040.337797609995,205.63221509999858,54473.86310784 2022-11-16,12:37:15.000,320,11092305,-795,0,1668602234,13040.39168809,205.62516596999922,54473.93996616 2022-11-16,12:37:16.000,320,11092293,-795,0,1668602235,13040.37147916,205.65336249000393,54473.925991920005 2022-11-16,12:37:17.000,320,11092313,-795,0,1668602236,13040.398424399995,205.63221509999858,54473.91201768 2022-11-16,12:37:18.000,320,11092312,-795,0,1668602237,13040.45231488,205.63221509999858,54473.94695328001 2022-11-16,12:37:19.000,320,11092319,-795,0,1668602238,13040.37147916,205.65336249000393,54473.96791464001 2022-11-16,12:37:20.000,320,11092303,-795,0,1668602239,13040.418633329995,205.65336249000393,54473.9539404 2022-11-16,12:37:21.000,320,11092274,-795,0,1668602240,13040.43210595,205.63926422999793,54473.96092752 2022-11-16,12:37:22.000,320,11092359,-795,0,1668602241,13040.41189702,205.6604116200033,54473.8840692 2022-11-16,12:37:23.000,320,11092310,-795,0,1668602242,13040.42536963999,205.64631336000457,54473.925991920005 2022-11-16,12:37:24.000,320,11092328,-795,0,1668602243,13040.499469049995,205.66746075000265,54474.06573432001 2022-11-16,12:37:25.000,320,11092353,-795,0,1668602244,13040.48599642999,205.6604116200033,54474.10066992 2022-11-16,12:37:26.000,320,11092257,-795,0,1668602245,13040.479260119995,205.68155901000137,54473.96791464001 2022-11-16,12:37:27.000,320,11092297,-795,0,1668602246,13040.398424399995,205.66746075000265,54473.86310784 2022-11-16,12:37:28.000,320,11092278,-795,0,1668602247,13040.38495177999,205.69565727000008,54473.91201768 2022-11-16,12:37:29.000,320,11092293,-795,0,1668602248,13040.358006539995,205.69565727000008,54473.73733968 2022-11-16,12:37:30.000,320,11092315,-795,0,1668602249,13040.479260119995,205.66746075000265,54474.00285024 2022-11-16,12:37:31.000,320,11092332,-795,0,1668602250,13040.50620535999,205.674509880002,54473.9539404 2022-11-16,12:37:32.000,320,11092331,-795,0,1668602251,13040.479260119995,205.66746075000265,54473.98887600001 2022-11-16,12:37:33.000,320,11092275,-795,0,1668602252,13040.49273274,205.62516596999922,54473.974901760004 2022-11-16,12:37:34.000,320,11092275,-795,0,1668602253,13040.55335953,205.58287119000306,54474.00983736 2022-11-16,12:37:35.000,320,11092309,-795,0,1668602254,13040.5331506,205.56877293000434,54473.96791464001 2022-11-16,12:37:36.000,320,11092311,-795,0,1668602255,13040.50620535999,205.55467466999835,54474.00983736 2022-11-16,12:37:37.000,320,11092276,-795,0,1668602256,13040.52641428999,205.5264781500009,54474.00285024 2022-11-16,12:37:38.000,320,11092322,-795,0,1668602257,13040.45231488,205.49123250000412,54473.925991920005 2022-11-16,12:37:39.000,320,11092302,-795,0,1668602258,13040.5331506,205.47713423999812,54473.96791464001 2022-11-16,12:37:40.000,320,11092314,-795,0,1668602259,13040.5331506,205.4277903300026,54474.093682800005 2022-11-16,12:37:41.000,320,11092301,-795,0,1668602260,13040.519677979995,205.37844641999982,54474.10066992 2022-11-16,12:37:42.000,320,11092283,-795,0,1668602261,13040.43210595,205.33615164000366,54473.93996616 2022-11-16,12:37:43.000,320,11092298,-795,0,1668602262,13040.45231488,205.28680773000087,54473.9539404 2022-11-16,12:37:44.000,320,11092302,-795,0,1668602263,13040.44557856999,205.28680773000087,54473.995863120006 2022-11-16,12:37:45.000,320,11092308,-795,0,1668602264,13040.43210595,205.23041468999872,54474.08669568001 2022-11-16,12:37:46.000,320,11092312,-795,0,1668602265,13040.378215469995,205.2022181700013,54474.03079872 2022-11-16,12:37:47.000,320,11092327,-795,0,1668602266,13040.38495177999,205.19516904000193,54474.023811600004 2022-11-16,12:37:48.000,320,11092258,-795,0,1668602267,13040.40516070999,205.1669725200045,54474.15656688001 2022-11-16,12:37:49.000,320,11092352,-795,0,1668602268,13040.42536963999,205.13172687000042,54474.10765704 2022-11-16,12:37:50.000,320,11092270,-795,0,1668602269,13040.337797609995,205.15992338999786,54474.07272144 2022-11-16,12:37:51.000,320,11092309,-795,0,1668602270,13040.297379749994,205.13172687000042,54474.023811600004 2022-11-16,12:37:52.000,320,11092310,-795,0,1668602271,13040.24348926999,205.1669725200045,54474.07272144 2022-11-16,12:37:53.000,320,11092334,-795,0,1668602272,13040.176126169994,205.1810707800032,54473.94695328001 2022-11-16,12:37:54.000,320,11092364,-795,0,1668602273,13040.108763069999,205.1810707800032,54473.9539404 2022-11-16,12:37:55.000,320,11092290,-795,0,1668602274,13040.169389859999,205.17402165000385,54474.07970856 2022-11-16,12:37:56.000,320,11092338,-795,0,1668602275,13040.128971999999,205.2022181700013,54474.05176008 2022-11-16,12:37:57.000,320,11092326,-795,0,1668602276,13040.122235689989,205.2022181700013,54474.07272144 2022-11-16,12:37:58.000,320,11092256,-795,0,1668602277,13039.994245799993,205.24451295000472,54473.9539404 2022-11-16,12:37:59.000,320,11092300,-795,0,1668602278,13039.994245799993,205.24451295000472,54474.01682448001 2022-11-16,12:38:00.000,320,11092343,-795,0,1668602279,13039.974036869993,205.33615164000366,54474.0587472 2022-11-16,12:38:01.000,320,11092316,-795,0,1668602280,13039.920146390003,205.3150042499983,54473.98887600001 2022-11-16,12:38:02.000,320,11092265,-795,0,1668602281,13039.839310670002,205.3995938099979,54473.91900480001 2022-11-16,12:38:03.000,320,11092332,-795,0,1668602282,13039.812365429992,205.3995938099979,54473.9539404 2022-11-16,12:38:04.000,320,11092291,-795,0,1668602283,13039.859519600002,205.4136920700039,54474.142592640004 2022-11-16,12:38:05.000,320,11092316,-795,0,1668602284,13039.846046979997,205.44893772000069,54474.1286184 2022-11-16,12:38:06.000,320,11092310,-795,0,1668602285,13039.724793399997,205.48418337000476,54474.03778584001 2022-11-16,12:38:07.000,320,11092306,-795,0,1668602286,13039.650693989992,205.5617237999977,54473.89804344001 2022-11-16,12:38:08.000,320,11092270,-795,0,1668602287,13039.576594580001,205.58287119000306,54473.974901760004 2022-11-16,12:38:09.000,320,11092276,-795,0,1668602288,13039.630485059992,205.6110677100005,54473.89804344001 2022-11-16,12:38:10.000,320,11092281,-795,0,1668602289,13039.610276129992,205.69565727000008,54473.96092752 2022-11-16,12:38:11.000,320,11092287,-795,0,1668602290,13039.590067199992,205.70270639999944,54474.01682448001 2022-11-16,12:38:12.000,320,11092294,-795,0,1668602291,13039.489022549991,205.7731977000003,54473.98188888 2022-11-16,12:38:13.000,320,11092273,-795,0,1668602292,13039.448604689991,205.80139421999775,54473.814198 2022-11-16,12:38:14.000,320,11092306,-795,0,1668602293,13039.43513207,205.82959074000246,54473.93996616 2022-11-16,12:38:15.000,320,11092255,-795,0,1668602294,13039.421659449996,205.84368900000118,54473.856120720004 2022-11-16,12:38:16.000,320,11092320,-795,0,1668602295,13039.441868379996,205.92827856000076,54473.93297904 2022-11-16,12:38:17.000,320,11092280,-795,0,1668602296,13039.40818682999,205.92827856000076,54473.89804344001 2022-11-16,12:38:18.000,320,11092329,-795,0,1668602297,13039.31387849,206.0199172499997,54473.82118512001 2022-11-16,12:38:19.000,320,11092277,-795,0,1668602298,13039.35429635,206.03401550999843,54473.877082080005 2022-11-16,12:38:20.000,320,11092234,-795,0,1668602299,13039.40818682999,206.03401550999843,54473.995863120006 2022-11-16,12:38:21.000,320,11092285,-795,0,1668602300,13039.41492314,206.06221203000314,54473.93297904 2022-11-16,12:38:22.000,320,11092233,-795,0,1668602301,13039.340823729995,206.0692611600025,54473.814198 2022-11-16,12:38:23.000,320,11092271,-795,0,1668602302,13039.39471421,206.05516290000378,54473.84913360001 2022-11-16,12:38:24.000,320,11092260,-795,0,1668602303,13039.38797789999,206.08335942000122,54473.84913360001 2022-11-16,12:38:25.000,320,11092352,-795,0,1668602304,13039.482286239996,206.09745767999993,54474.03778584001 2022-11-16,12:38:26.000,320,11092349,-795,0,1668602305,13039.509231479991,206.07631029000186,54474.03079872 2022-11-16,12:38:27.000,320,11092328,-795,0,1668602306,13039.576594580001,206.07631029000186,54473.974901760004 2022-11-16,12:38:28.000,320,11092287,-795,0,1668602307,13039.643957679997,206.06221203000314,54473.9539404 2022-11-16,12:38:29.000,320,11092313,-795,0,1668602308,13039.751738639992,205.99876986000163,54474.06573432001 2022-11-16,12:38:30.000,320,11092271,-795,0,1668602309,13039.670902919992,205.99172073000227,54473.93996616 2022-11-16,12:38:31.000,320,11092318,-795,0,1668602310,13039.825838049997,205.92827856000076,54473.995863120006 2022-11-16,12:38:32.000,320,11092285,-795,0,1668602311,13039.785420189997,205.90008204000333,54473.96791464001 2022-11-16,12:38:33.000,320,11092289,-795,0,1668602312,13039.852783289993,205.8577872599999,54473.8840692 2022-11-16,12:38:34.000,320,11092323,-795,0,1668602313,13039.859519600002,205.8225416100031,54473.83515936 2022-11-16,12:38:35.000,320,11092299,-795,0,1668602314,13039.987509489998,205.76614857000095,54474.08669568001 2022-11-16,12:38:36.000,320,11092315,-795,0,1668602315,13040.027927349998,205.75205031000223,54474.07970856 2022-11-16,12:38:37.000,320,11092292,-795,0,1668602316,13040.061608899989,205.68860814000072,54474.00983736 2022-11-16,12:38:38.000,320,11092326,-795,0,1668602317,13040.041399969989,205.65336249000393,54473.86310784 2022-11-16,12:38:39.000,320,11092314,-795,0,1668602318,13040.115499379994,205.58992032000242,54473.93996616 2022-11-16,12:38:40.000,320,11092331,-795,0,1668602319,13040.169389859999,205.54057640999963,54473.995863120006 2022-11-16,12:38:41.000,320,11092310,-795,0,1668602320,13040.162653549989,205.49828163000348,54473.93996616 2022-11-16,12:38:42.000,320,11092321,-795,0,1668602321,13040.095290449994,205.4630359799994,54473.84913360001 2022-11-16,12:38:43.000,320,11092311,-795,0,1668602322,13040.135708309994,205.4630359799994,54473.83515936 2022-11-16,12:38:44.000,320,11092368,-795,0,1668602323,13040.209807719999,205.40664294000453,54473.91900480001 2022-11-16,12:38:45.000,320,11092309,-795,0,1668602324,13040.27043451,205.3995938099979,54474.0587472 2022-11-16,12:38:46.000,320,11092261,-795,0,1668602325,13040.236752959994,205.35729903000174,54474.023811600004 2022-11-16,12:38:47.000,320,11092337,-795,0,1668602326,13040.230016649999,205.34320077000302,54473.91201768 2022-11-16,12:38:48.000,320,11092318,-795,0,1668602327,13040.18286247999,205.32205337999767,54473.77227528 2022-11-16,12:38:49.000,320,11092296,-795,0,1668602328,13040.169389859999,205.35024990000238,54473.72336544 2022-11-16,12:38:50.000,320,11092310,-795,0,1668602329,13040.169389859999,205.35024990000238,54473.86310784 2022-11-16,12:38:51.000,320,11092342,-755,0,1668602330,13040.169389859999,205.35729903000174,54473.925991920005 2022-11-16,12:38:52.000,320,11092331,-795,0,1668602331,13040.122235689989,205.3643481600011,54473.93996616 2022-11-16,12:38:53.000,320,11092295,-795,0,1668602332,13040.088554139998,205.3995938099979,54473.80022376001 2022-11-16,12:38:54.000,320,11092313,-795,0,1668602333,13040.088554139998,205.42074120000325,54473.90503056 2022-11-16,12:38:55.000,320,11092301,-795,0,1668602334,13040.048136279998,205.4630359799994,54473.83515936 2022-11-16,12:38:56.000,320,11092291,-795,0,1668602335,13040.041399969989,205.44188859000133,54473.84913360001 2022-11-16,12:38:57.000,320,11092311,-795,0,1668602336,13039.947091629998,205.5123798900022,54473.72336544 2022-11-16,12:38:58.000,320,11092290,-795,0,1668602337,13039.913410079993,205.54057640999963,54473.73733968 2022-11-16,12:38:59.000,320,11092363,-795,0,1668602338,13039.940355319988,205.56877293000434,54473.96791464001 2022-11-16,12:39:00.000,320,11092298,-795,0,1668602339,13039.920146390003,205.547625539999,54473.93996616 2022-11-16,12:39:01.000,320,11092318,-795,0,1668602340,13039.886464839998,205.61811683999986,54473.96791464001 2022-11-16,12:39:02.000,320,11092292,-795,0,1668602341,13039.785420189997,205.59696945000178,54473.76528816 2022-11-16,12:39:03.000,320,11092325,-795,0,1668602342,13039.731529709992,205.63926422999793,54473.877082080005 2022-11-16,12:39:04.000,320,11092291,-795,0,1668602343,13039.684375539997,205.674509880002,54473.78624952 2022-11-16,12:39:05.000,320,11092314,-795,0,1668602344,13039.711320779992,205.73090292000416,54473.98188888 2022-11-16,12:39:06.000,320,11092320,-795,0,1668602345,13039.670902919992,205.7097555299988,54473.807210880004 2022-11-16,12:39:07.000,320,11092330,-795,0,1668602346,13039.630485059992,205.74500118000287,54473.89804344001 2022-11-16,12:39:08.000,320,11092306,-795,0,1668602347,13039.664166609997,205.74500118000287,54474.07272144 2022-11-16,12:39:09.000,320,11092313,-795,0,1668602348,13039.556385650001,205.7731977000003,54474.06573432001 2022-11-16,12:39:10.000,320,11092324,-795,0,1668602349,13039.549649339991,205.80139421999775,54474.18451536001 2022-11-16,12:39:11.000,320,11092325,-795,0,1668602350,13039.502495169996,205.82959074000246,54474.10066992 2022-11-16,12:39:12.000,320,11092323,-795,0,1668602351,13039.43513207,205.80844335000438,54474.00285024 2022-11-16,12:39:13.000,320,11092345,-795,0,1668602352,13039.441868379996,205.80844335000438,54473.974901760004 2022-11-16,12:39:14.000,320,11092305,-795,0,1668602353,13039.441868379996,205.81549248000374,54474.08669568001 2022-11-16,12:39:15.000,320,11092298,-795,0,1668602354,13039.428395759991,205.80844335000438,54474.17054112 2022-11-16,12:39:16.000,320,11092343,-795,0,1668602355,13039.40818682999,205.78024682999967,54474.10765704 2022-11-16,12:39:17.000,320,11092316,-795,0,1668602356,13039.34756003999,205.7731977000003,54473.98188888 2022-11-16,12:39:18.000,320,11092351,-795,0,1668602357,13039.320614799995,205.73090292000416,54473.82118512001 2022-11-16,12:39:19.000,320,11092298,-795,0,1668602358,13039.32735110999,205.7943450899984,54473.925991920005 2022-11-16,12:39:20.000,320,11092320,-795,0,1668602359,13039.28693324999,205.7379520500035,54473.84214648 2022-11-16,12:39:21.000,320,11092336,-795,0,1668602360,13039.36776896999,205.75205031000223,54473.98188888 2022-11-16,12:39:22.000,320,11092296,-795,0,1668602361,13039.361032659996,205.78729595999903,54473.91900480001 2022-11-16,12:39:23.000,320,11092310,-795,0,1668602362,13039.31387849,205.74500118000287,54473.877082080005 2022-11-16,12:39:24.000,320,11092310,-795,0,1668602363,13039.41492314,205.76614857000095,54474.00983736 2022-11-16,12:39:25.000,320,11092343,-795,0,1668602364,13039.421659449996,205.7943450899984,54473.995863120006 2022-11-16,12:39:26.000,320,11092276,-795,0,1668602365,13039.489022549991,205.7731977000003,54473.974901760004 2022-11-16,12:39:27.000,320,11092303,-795,0,1668602366,13039.38797789999,205.78024682999967,54473.72336544 2022-11-16,12:39:28.000,320,11092281,-795,0,1668602367,13039.489022549991,205.7590994400016,54473.7443268 2022-11-16,12:39:29.000,320,11092292,-795,0,1668602368,13039.489022549991,205.76614857000095,54473.72336544 2022-11-16,12:39:30.000,320,11092304,-795,0,1668602369,13039.522704099996,205.75205031000223,54473.76528816 2022-11-16,12:39:31.000,320,11092303,-795,0,1668602370,13039.515967790001,205.73090292000416,54473.55567456 2022-11-16,12:39:32.000,320,11092313,-795,0,1668602371,13039.650693989992,205.78024682999967,54473.77227528 2022-11-16,12:39:33.000,320,11092354,-795,0,1668602372,13039.657430300002,205.7238537900048,54473.660481360006 2022-11-16,12:39:34.000,320,11092259,-795,0,1668602373,13039.751738639992,205.71680465999816,54473.66746848 2022-11-16,12:39:35.000,320,11092299,-795,0,1668602374,13039.832574359993,205.68155901000137,54473.758301040005 2022-11-16,12:39:36.000,320,11092297,-795,0,1668602375,13039.846046979997,205.68860814000072,54473.73035256001 2022-11-16,12:39:37.000,320,11092300,-795,0,1668602376,13039.812365429992,205.68860814000072,54473.61157152001 2022-11-16,12:39:38.000,320,11092339,-795,0,1668602377,13039.866255909998,205.66746075000265,54473.61157152001 2022-11-16,12:39:39.000,320,11092297,-795,0,1668602378,13039.994245799993,205.65336249000393,54473.83515936 2022-11-16,12:39:40.000,320,11092288,-795,0,1668602379,13040.000982109988,205.61811683999986,54473.77227528 2022-11-16,12:39:41.000,320,11092278,-795,0,1668602380,13040.007718419998,205.61811683999986,54473.814198 2022-11-16,12:39:42.000,320,11092267,-795,0,1668602381,13040.014454729993,205.58287119000306,54473.688429840004 2022-11-16,12:39:43.000,320,11092233,-795,0,1668602382,13040.054872589993,205.547625539999,54473.66746848 2022-11-16,12:39:44.000,320,11092310,-795,0,1668602383,13040.048136279998,205.5264781500009,54473.77227528 2022-11-16,12:39:45.000,320,11092300,-795,0,1668602384,13040.075081519994,205.5264781500009,54473.807210880004 2022-11-16,12:39:46.000,320,11092343,-795,0,1668602385,13039.974036869993,205.45598685000004,54473.709391200005 2022-11-16,12:39:47.000,320,11092279,-795,0,1668602386,13040.021191039988,205.43483946000197,54473.71637832 2022-11-16,12:39:48.000,320,11092268,-795,0,1668602387,13040.061608899989,205.43483946000197,54473.84913360001 2022-11-16,12:39:49.000,320,11092265,-795,0,1668602388,13040.102026759989,205.4136920700039,54473.91201768 2022-11-16,12:39:50.000,320,11092321,-795,0,1668602389,13040.061608899989,205.42074120000325,54473.8840692 2022-11-16,12:39:51.000,320,11092287,-795,0,1668602390,13040.007718419998,205.39254467999854,54473.82118512001 2022-11-16,12:39:52.000,320,11092356,-795,0,1668602391,13040.014454729993,205.3643481600011,54473.87009496001 2022-11-16,12:39:53.000,320,11092312,-795,0,1668602392,13039.886464839998,205.37844641999982,54473.68144272001 2022-11-16,12:39:54.000,320,11092275,-795,0,1668602393,13039.906673769998,205.37844641999982,54473.758301040005 2022-11-16,12:39:55.000,320,11092318,-795,0,1668602394,13039.960564249988,205.38549554999918,54473.96092752 2022-11-16,12:39:56.000,320,11092307,-795,0,1668602395,13039.906673769998,205.35729903000174,54473.84913360001 2022-11-16,12:39:57.000,320,11092290,-795,0,1668602396,13039.886464839998,205.38549554999918,54473.73733968 2022-11-16,12:39:58.000,320,11092282,-795,0,1668602397,13039.947091629998,205.35729903000174,54473.73733968 2022-11-16,12:39:59.000,320,11092332,-795,0,1668602398,13039.839310670002,205.38549554999918,54473.69541696 2022-11-16,12:40:00.000,320,11092331,-795,0,1668602399,13039.913410079993,205.3643481600011,54473.98887600001 2022-11-16,12:40:01.000,320,11092310,-795,0,1668602400,13039.886464839998,205.37139729000046,54474.093682800005 2022-11-16,12:40:02.000,320,11092327,-795,0,1668602401,13039.859519600002,205.33615164000366,54473.974901760004 2022-11-16,12:40:03.000,320,11092333,-795,0,1668602402,13039.866255909998,205.35729903000174,54473.974901760004 2022-11-16,12:40:04.000,320,11092304,-795,0,1668602403,13039.940355319988,205.38549554999918,54474.093682800005 2022-11-16,12:40:05.000,320,11092331,-795,0,1668602404,13039.926882699998,205.37139729000046,54474.03778584001 2022-11-16,12:40:06.000,320,11092275,-795,0,1668602405,13039.974036869993,205.34320077000302,54474.023811600004 2022-11-16,12:40:07.000,320,11092315,-795,0,1668602406,13039.906673769998,205.30795511999895,54473.89105632 2022-11-16,12:40:08.000,320,11092301,-795,0,1668602407,13039.947091629998,205.34320077000302,54473.87009496001 2022-11-16,12:40:09.000,320,11092342,-795,0,1668602408,13039.994245799993,205.3150042499983,54473.96791464001 2022-11-16,12:40:10.000,320,11092321,-795,0,1668602409,13039.967300559998,205.32205337999767,54473.974901760004 2022-11-16,12:40:11.000,320,11092309,-795,0,1668602410,13040.054872589993,205.3009059899996,54473.89804344001 2022-11-16,12:40:12.000,320,11092292,-795,0,1668602411,13040.007718419998,205.3150042499983,54473.856120720004 2022-11-16,12:40:13.000,320,11092291,-755,0,1668602412,13040.021191039988,205.28680773000087,54473.75131392001 2022-11-16,12:40:14.000,320,11092224,-795,0,1668602413,13040.075081519994,205.2656603400028,54473.89804344001 2022-11-16,12:40:15.000,320,11092313,-795,0,1668602414,13040.142444619989,205.27270947000216,54473.82118512001 2022-11-16,12:40:16.000,320,11092318,-795,0,1668602415,13040.108763069999,205.22336555999937,54473.856120720004 2022-11-16,12:40:17.000,320,11092292,-795,0,1668602416,13040.061608899989,205.20926730000065,54473.69541696 2022-11-16,12:40:18.000,320,11092284,-795,0,1668602417,13040.068345209998,205.22336555999937,54473.75131392001 2022-11-16,12:40:19.000,320,11092328,-795,0,1668602418,13040.155917239994,205.20926730000065,54473.87009496001 2022-11-16,12:40:20.000,320,11092315,-795,0,1668602419,13040.216544029994,205.18811991000257,54473.93297904 2022-11-16,12:40:21.000,320,11092282,-795,0,1668602420,13040.189598789999,205.19516904000193,54473.90503056 2022-11-16,12:40:22.000,320,11092240,-795,0,1668602421,13040.149180929999,205.13172687000042,54473.61855864 2022-11-16,12:40:23.000,320,11092302,-795,0,1668602422,13040.162653549989,205.13877599999978,54473.68144272001 2022-11-16,12:40:24.000,320,11092301,-795,0,1668602423,13040.176126169994,205.12467774000106,54473.807210880004 2022-11-16,12:40:25.000,320,11092324,-795,0,1668602424,13040.176126169994,205.15992338999786,54473.78624952 2022-11-16,12:40:26.000,320,11092299,-795,0,1668602425,13040.048136279998,205.1528742599985,54473.66746848 2022-11-16,12:40:27.000,320,11092270,-795,0,1668602426,13040.027927349998,205.1528742599985,54473.73733968 2022-11-16,12:40:28.000,320,11092350,-795,0,1668602427,13040.155917239994,205.19516904000193,54473.98887600001 2022-11-16,12:40:29.000,320,11092329,-795,0,1668602428,13040.115499379994,205.1669725200045,54473.877082080005 2022-11-16,12:40:30.000,320,11092297,-795,0,1668602429,13040.081817829989,205.17402165000385,54473.86310784 2022-11-16,12:40:31.000,320,11092319,-795,0,1668602430,13040.095290449994,205.1669725200045,54473.8840692 2022-11-16,12:40:32.000,320,11092301,-795,0,1668602431,13039.933619009993,205.20926730000065,54473.59759728 2022-11-16,12:40:33.000,320,11092326,-795,0,1668602432,13039.994245799993,205.23041468999872,54473.758301040005 2022-11-16,12:40:34.000,320,11092325,-795,0,1668602433,13040.000982109988,205.25156208000408,54473.925991920005 2022-11-16,12:40:35.000,320,11092294,-795,0,1668602434,13040.041399969989,205.22336555999937,54473.94695328001 2022-11-16,12:40:36.000,320,11092302,-795,0,1668602435,13039.980773179988,205.27270947000216,54473.89105632 2022-11-16,12:40:37.000,320,11092332,-795,0,1668602436,13039.906673769998,205.32205337999767,54473.86310784 2022-11-16,12:40:38.000,320,11092217,-795,0,1668602437,13039.913410079993,205.27975860000151,54473.87009496001 2022-11-16,12:40:39.000,320,11092336,-795,0,1668602438,13039.893201149993,205.28680773000087,54473.8840692 2022-11-16,12:40:40.000,320,11092316,-795,0,1668602439,13039.879728530002,205.34320077000302,54473.94695328001 2022-11-16,12:40:41.000,320,11092275,-795,0,1668602440,13039.872992219993,205.33615164000366,54473.828172240006 2022-11-16,12:40:42.000,320,11092327,-795,0,1668602441,13039.765211259997,205.37844641999982,54473.7443268 2022-11-16,12:40:43.000,320,11092279,-795,0,1668602442,13039.792156499992,205.35729903000174,54473.856120720004 2022-11-16,12:40:44.000,320,11092301,-795,0,1668602443,13039.879728530002,205.37139729000046,54473.93297904 2022-11-16,12:40:45.000,320,11092330,-795,0,1668602444,13039.832574359993,205.38549554999918,54473.96092752 2022-11-16,12:40:46.000,320,11092252,-795,0,1668602445,13039.812365429992,205.38549554999918,54473.87009496001 2022-11-16,12:40:47.000,320,11092342,-795,0,1668602446,13039.724793399997,205.3150042499983,54473.75131392001 2022-11-16,12:40:48.000,320,11092263,-795,0,1668602447,13039.758474950002,205.3009059899996,54473.77926240001 2022-11-16,12:40:49.000,320,11092341,-795,0,1668602448,13039.785420189997,205.3150042499983,54473.89804344001 2022-11-16,12:40:50.000,320,11092323,-795,0,1668602449,13039.758474950002,205.3009059899996,54473.89105632 2022-11-16,12:40:51.000,320,11092273,-795,0,1668602450,13039.691111849992,205.24451295000472,54473.82118512001 2022-11-16,12:40:52.000,320,11092313,-795,0,1668602451,13039.697848160002,205.24451295000472,54473.78624952 2022-11-16,12:40:53.000,320,11092313,-795,0,1668602452,13039.691111849992,205.2656603400028,54473.84913360001 2022-11-16,12:40:54.000,320,11092244,-795,0,1668602453,13039.664166609997,205.19516904000193,54473.45785488 2022-11-16,12:40:55.000,320,11092266,-795,0,1668602454,13039.657430300002,205.17402165000385,54473.59759728 2022-11-16,12:40:56.000,320,11092282,-795,0,1668602455,13039.684375539997,205.1810707800032,54473.7443268 2022-11-16,12:40:57.000,320,11092331,-795,0,1668602456,13039.691111849992,205.1810707800032,54473.828172240006 2022-11-16,12:40:58.000,320,11092295,-795,0,1668602457,13039.563121959996,205.15992338999786,54473.70240408001 2022-11-16,12:40:59.000,320,11092268,-795,0,1668602458,13039.576594580001,205.14582512999914,54473.72336544 2022-11-16,12:41:00.000,320,11092328,-795,0,1668602459,13039.664166609997,205.11057948000234,54473.82118512001 2022-11-16,12:41:01.000,320,11092324,-795,0,1668602460,13039.684375539997,205.08943209000427,54473.86310784 2022-11-16,12:41:02.000,320,11092302,-795,0,1668602461,13039.623748749997,205.06123556999955,54473.590610160005 2022-11-16,12:41:03.000,320,11092245,-795,0,1668602462,13039.657430300002,205.07533382999827,54473.639520000004 2022-11-16,12:41:04.000,320,11092232,-795,0,1668602463,13039.623748749997,205.0541864400002,54473.660481360006 2022-11-16,12:41:05.000,320,11092280,-795,0,1668602464,13039.670902919992,205.06123556999955,54473.71637832 2022-11-16,12:41:06.000,320,11092270,-795,0,1668602465,13039.670902919992,205.0682846999989,54473.758301040005 2022-11-16,12:41:07.000,320,11092312,-795,0,1668602466,13039.670902919992,205.0682846999989,54473.73035256001 2022-11-16,12:41:08.000,320,11092312,-795,0,1668602467,13039.684375539997,205.03303905000212,54473.71637832 2022-11-16,12:41:09.000,320,11092296,-795,0,1668602468,13039.792156499992,205.07533382999827,54473.91900480001 2022-11-16,12:41:10.000,320,11092254,-795,0,1668602469,13039.778683880002,205.07533382999827,54473.82118512001 2022-11-16,12:41:11.000,320,11092299,-795,0,1668602470,13039.812365429992,205.06123556999955,54473.828172240006 2022-11-16,12:41:12.000,320,11092319,-795,0,1668602471,13039.778683880002,205.04008818000148,54473.69541696 2022-11-16,12:41:13.000,320,11092333,-795,0,1668602472,13039.738266020002,205.04008818000148,54473.64650712 2022-11-16,12:41:14.000,320,11092309,-795,0,1668602473,13039.785420189997,205.0682846999989,54473.70240408001 2022-11-16,12:41:15.000,320,11092335,-795,0,1668602474,13039.846046979997,205.0823829600049,54473.93297904 2022-11-16,12:41:16.000,320,11092307,-795,0,1668602475,13039.846046979997,205.0682846999989,54473.86310784 2022-11-16,12:41:17.000,320,11092271,-795,0,1668602476,13039.839310670002,205.02598992000276,54473.73035256001 2022-11-16,12:41:18.000,320,11092312,-795,0,1668602477,13039.879728530002,205.03303905000212,54473.83515936 2022-11-16,12:41:19.000,320,11092288,-795,0,1668602478,13039.893201149993,205.03303905000212,54473.83515936 2022-11-16,12:41:20.000,320,11092331,-795,0,1668602479,13039.886464839998,205.02598992000276,54473.86310784 2022-11-16,12:41:21.000,320,11092311,-795,0,1668602480,13039.933619009993,205.01189166000404,54473.89804344001 2022-11-16,12:41:22.000,320,11092320,-795,0,1668602481,13039.859519600002,204.98369513999933,54473.77926240001 2022-11-16,12:41:23.000,320,11092296,-795,0,1668602482,13039.899937460003,204.96254775000125,54473.84214648 2022-11-16,12:41:24.000,320,11092311,-795,0,1668602483,13040.041399969989,204.94844949000253,54473.96092752 2022-11-16,12:41:25.000,320,11092289,-795,0,1668602484,13040.021191039988,204.91320383999846,54473.974901760004 2022-11-16,12:41:26.000,320,11092318,-795,0,1668602485,13040.014454729993,204.8709090600023,54473.877082080005 2022-11-16,12:41:27.000,320,11092311,-795,0,1668602486,13040.027927349998,204.84271254000487,54473.75131392001 2022-11-16,12:41:28.000,320,11092288,-795,0,1668602487,13039.987509489998,204.81451602000016,54473.77227528 2022-11-16,12:41:29.000,320,11092336,-795,0,1668602488,13040.075081519994,204.772221240004,54473.90503056 2022-11-16,12:41:30.000,320,11092296,-795,0,1668602489,13040.068345209998,204.75107384999865,54474.00983736 2022-11-16,12:41:31.000,320,11092347,-795,0,1668602490,13040.135708309994,204.67353341999842,54473.96791464001 2022-11-16,12:41:32.000,320,11092309,-795,0,1668602491,13040.088554139998,204.65238603000034,54473.8840692 2022-11-16,12:41:33.000,320,11092258,-795,0,1668602492,13039.947091629998,204.5959929899982,54473.72336544 2022-11-16,12:41:34.000,320,11092248,-795,0,1668602493,13040.054872589993,204.5255016900046,54473.73035256001 2022-11-16,12:41:35.000,320,11092302,-795,0,1668602494,13040.108763069999,204.50435429999925,54473.89804344001 2022-11-16,12:41:36.000,320,11092285,-795,0,1668602495,13040.068345209998,204.4973051699999,54473.84913360001 2022-11-16,12:41:37.000,320,11092323,-795,0,1668602496,13040.027927349998,204.42681386999902,54473.77227528 2022-11-16,12:41:38.000,320,11092268,-795,0,1668602497,13040.048136279998,204.39156822000223,54473.77926240001 2022-11-16,12:41:39.000,320,11092293,-795,0,1668602498,13040.075081519994,204.32812605000072,54473.77926240001 2022-11-16,12:41:40.000,320,11092315,-795,0,1668602499,13040.142444619989,204.25763474999985,54473.89804344001 2022-11-16,12:41:41.000,320,11092333,-795,0,1668602500,13040.122235689989,204.23648736000177,54473.93297904 2022-11-16,12:41:42.000,320,11092280,-795,0,1668602501,13039.933619009993,204.18009431999963,54473.61157152001 2022-11-16,12:41:43.000,320,11092321,-795,0,1668602502,13039.994245799993,204.13779954000347,54473.66746848 2022-11-16,12:41:44.000,320,11092327,-795,0,1668602503,13039.974036869993,204.08845563000068,54473.709391200005 2022-11-16,12:41:45.000,320,11092343,-795,0,1668602504,13040.014454729993,204.0391117199979,54473.814198 2022-11-16,12:41:46.000,320,11092312,-795,0,1668602505,13040.000982109988,204.07435737000196,54473.84913360001 2022-11-16,12:41:47.000,320,11092306,-795,0,1668602506,13039.926882699998,204.0038660700011,54473.828172240006 2022-11-16,12:41:48.000,320,11092287,-795,0,1668602507,13039.866255909998,203.97566955000366,54473.80022376001 2022-11-16,12:41:49.000,320,11092307,-795,0,1668602508,13039.913410079993,203.9545221599983,54473.91201768 2022-11-16,12:41:50.000,320,11092295,-795,0,1668602509,13039.846046979997,203.94747302999895,54473.877082080005 2022-11-16,12:41:51.000,320,11092293,-795,0,1668602510,13039.846046979997,203.8840308600047,54473.89804344001 2022-11-16,12:41:52.000,320,11092317,-795,0,1668602511,13039.758474950002,203.98271868000302,54473.84913360001 2022-11-16,12:41:53.000,320,11092337,-795,0,1668602512,13039.684375539997,203.94747302999895,54473.77227528 2022-11-16,12:41:54.000,320,11092357,-795,0,1668602513,13039.697848160002,203.91222738000215,54473.93297904 2022-11-16,12:41:55.000,320,11092345,-795,0,1668602514,13039.677639230002,203.9192765100015,54474.00285024 2022-11-16,12:41:56.000,320,11092326,-795,0,1668602515,13039.596803510001,203.94747302999895,54473.82118512001 2022-11-16,12:41:57.000,320,11092360,-795,0,1668602516,13039.536176720001,203.9192765100015,54473.7443268 2022-11-16,12:41:58.000,320,11092307,-795,0,1668602517,13039.502495169996,204.01091520000045,54473.8840692 2022-11-16,12:41:59.000,320,11092340,-795,0,1668602518,13039.421659449996,204.0391117199979,54473.80022376001 2022-11-16,12:42:00.000,320,11092314,-795,0,1668602519,13039.29366956,204.13779954000347,54473.94695328001 2022-11-16,12:42:01.000,320,11092326,-795,0,1668602520,13039.2532517,204.17304519000027,54473.87009496001 2022-11-16,12:42:02.000,320,11092349,-795,0,1668602521,13039.13199812,204.25763474999985,54473.73035256001 2022-11-16,12:42:03.000,320,11092305,-795,0,1668602522,13039.078107639994,204.32107692000136,54473.639520000004 2022-11-16,12:42:04.000,320,11092307,-795,0,1668602523,13039.0511624,204.3633717000048,54473.814198 2022-11-16,12:42:05.000,320,11092308,-795,0,1668602524,13039.02421715999,204.45501039000374,54473.807210880004 2022-11-16,12:42:06.000,320,11092259,-795,0,1668602525,13038.896227269994,204.53959995000332,54473.709391200005 2022-11-16,12:42:07.000,320,11092327,-795,0,1668602526,13038.801918929988,204.58189472999948,54473.63253288001 2022-11-16,12:42:08.000,320,11092250,-795,0,1668602527,13038.761501069988,204.69468081000377,54473.63253288001 2022-11-16,12:42:09.000,320,11092307,-795,0,1668602528,13038.714346899993,204.75107384999865,54473.69541696 2022-11-16,12:42:10.000,320,11092327,-795,0,1668602529,13038.646983799998,204.89205645000038,54473.660481360006 2022-11-16,12:42:11.000,320,11092334,-795,0,1668602530,13038.613302249993,204.96254775000125,54473.75131392001 2022-11-16,12:42:12.000,320,11092329,-795,0,1668602531,13038.552675459992,205.02598992000276,54473.6744556 2022-11-16,12:42:13.000,320,11092297,-795,0,1668602532,13038.498784980002,205.1176286100017,54473.52772608 2022-11-16,12:42:14.000,320,11092276,-795,0,1668602533,13038.431421879992,205.2656603400028,54473.541700320005 2022-11-16,12:42:15.000,320,11092279,-795,0,1668602534,13038.485312359997,205.3291025100043,54473.57663592 2022-11-16,12:42:16.000,320,11092303,-795,0,1668602535,13038.404476639997,205.44893772000069,54473.53471320001 2022-11-16,12:42:17.000,320,11092339,-795,0,1668602536,13038.397740330001,205.5123798900022,54473.41593216001 2022-11-16,12:42:18.000,320,11092297,-795,0,1668602537,13038.384267709996,205.55467466999835,54473.40894504 2022-11-16,12:42:19.000,320,11092290,-795,0,1668602538,13038.492048669992,205.63926422999793,54473.58362304001 2022-11-16,12:42:20.000,320,11092312,-795,0,1668602539,13038.478576050002,205.7097555299988,54473.48580336001 2022-11-16,12:42:21.000,320,11092317,-795,0,1668602540,13038.593093319992,205.7379520500035,54473.58362304001 2022-11-16,12:42:22.000,320,11092263,-795,0,1668602541,13038.566148079997,205.80139421999775,54473.51375184001 2022-11-16,12:42:23.000,320,11092327,-795,0,1668602542,13038.640247490002,205.81549248000374,54473.520738960004 2022-11-16,12:42:24.000,320,11092321,-795,0,1668602543,13038.754764759993,205.80844335000438,54473.55567456 2022-11-16,12:42:25.000,320,11092333,-795,0,1668602544,13038.808655239998,205.83663987000182,54473.520738960004 2022-11-16,12:42:26.000,320,11092325,-795,0,1668602545,13038.842336789989,205.84368900000118,54473.45086776 2022-11-16,12:42:27.000,320,11092293,-795,0,1668602546,13038.956854059994,205.85073813000054,54473.52772608 2022-11-16,12:42:28.000,320,11092297,-795,0,1668602547,13039.138734429995,205.80844335000438,54473.68144272001 2022-11-16,12:42:29.000,320,11092301,-795,0,1668602548,13039.259988009995,205.7731977000003,54473.660481360006 2022-11-16,12:42:30.000,320,11092320,-795,0,1668602549,13039.280196939995,205.73090292000416,54473.58362304001 2022-11-16,12:42:31.000,320,11092336,-795,0,1668602550,13039.38797789999,205.6604116200033,54473.57663592 2022-11-16,12:42:32.000,320,11092312,-795,0,1668602551,13039.468813619991,205.65336249000393,54473.660481360006 2022-11-16,12:42:33.000,320,11092329,-795,0,1668602552,13039.536176720001,205.58992032000242,54473.48580336001 2022-11-16,12:42:34.000,320,11092291,-795,0,1668602553,13039.509231479991,205.5617237999977,54473.48580336001 2022-11-16,12:42:35.000,320,11092336,-795,0,1668602554,13039.711320779992,205.47008510999876,54473.471829120004 2022-11-16,12:42:36.000,320,11092336,-795,0,1668602555,13039.832574359993,205.42074120000325,54473.72336544 2022-11-16,12:42:37.000,320,11092309,-795,0,1668602556,13039.913410079993,205.35024990000238,54473.7443268 2022-11-16,12:42:38.000,320,11092292,-795,0,1668602557,13039.886464839998,205.27975860000151,54473.50676472 2022-11-16,12:42:39.000,320,11092281,-795,0,1668602558,13040.000982109988,205.25861121000344,54473.48580336001 2022-11-16,12:42:40.000,320,11092358,-795,0,1668602559,13040.054872589993,205.20926730000065,54473.64650712 2022-11-16,12:42:41.000,320,11092326,-795,0,1668602560,13040.095290449994,205.14582512999914,54473.56266168001 2022-11-16,12:42:42.000,320,11092282,-795,0,1668602561,13040.122235689989,205.0823829600049,54473.53471320001 2022-11-16,12:42:43.000,320,11092300,-795,0,1668602562,13040.162653549989,205.03303905000212,54473.6045844 2022-11-16,12:42:44.000,320,11092275,-795,0,1668602563,13040.277170819994,205.01189166000404,54473.78624952 2022-11-16,12:42:45.000,320,11092283,-795,0,1668602564,13040.337797609995,204.97664600999997,54473.80022376001 2022-11-16,12:42:46.000,320,11092343,-795,0,1668602565,13040.29064344,204.9343512300038,54473.79323664 2022-11-16,12:42:47.000,320,11092327,-795,0,1668602566,13040.35127023,204.88500732000102,54473.82118512001 2022-11-16,12:42:48.000,320,11092326,-795,0,1668602567,13040.31085237,204.87795819000166,54473.75131392001 2022-11-16,12:42:49.000,320,11092277,-795,0,1668602568,13040.29064344,204.87795819000166,54473.71637832 2022-11-16,12:42:50.000,320,11092293,-795,0,1668602569,13040.34453391999,204.87795819000166,54473.93297904 2022-11-16,12:42:51.000,320,11092324,-795,0,1668602570,13040.358006539995,204.83566340999823,54473.8840692 2022-11-16,12:42:52.000,320,11092373,-795,0,1668602571,13040.34453391999,204.84271254000487,54473.925991920005 2022-11-16,12:42:53.000,320,11092327,-795,0,1668602572,13040.3310613,204.8709090600023,54473.828172240006 2022-11-16,12:42:54.000,320,11092257,-795,0,1668602573,13040.32432498999,204.84271254000487,54473.87009496001 2022-11-16,12:42:55.000,320,11092313,-795,0,1668602574,13040.24348926999,204.87795819000166,54473.828172240006 2022-11-16,12:42:56.000,320,11092273,-795,0,1668602575,13040.230016649999,204.87795819000166,54473.89105632 2022-11-16,12:42:57.000,320,11092310,-795,0,1668602576,13040.142444619989,204.91320383999846,54473.73035256001 2022-11-16,12:42:58.000,320,11092325,-795,0,1668602577,13040.135708309994,204.91320383999846,54473.83515936 2022-11-16,12:42:59.000,320,11092344,-795,0,1668602578,13040.176126169994,204.94844949000253,54473.98188888 2022-11-16,12:43:00.000,320,11092294,-795,0,1668602579,13040.128971999999,204.94140036000317,54474.044772960006 2022-11-16,12:43:01.000,320,11092312,-795,0,1668602580,13040.041399969989,204.9554986200019,54474.023811600004 2022-11-16,12:43:02.000,320,11092306,-795,0,1668602581,13039.920146390003,204.9554986200019,54473.78624952 2022-11-16,12:43:03.000,320,11092348,-795,0,1668602582,13039.859519600002,205.0189407900034,54473.925991920005 2022-11-16,12:43:04.000,320,11092359,-795,0,1668602583,13039.805629119997,205.02598992000276,54474.023811600004 2022-11-16,12:43:05.000,320,11092313,-795,0,1668602584,13039.745002329997,205.0541864400002,54474.023811600004 2022-11-16,12:43:06.000,320,11092270,-795,0,1668602585,13039.603539819997,205.06123556999955,54473.974901760004 2022-11-16,12:43:07.000,320,11092301,-795,0,1668602586,13039.542913029996,205.1176286100017,54474.00983736 2022-11-16,12:43:08.000,320,11092307,-795,0,1668602587,13039.596803510001,205.09648122000362,54473.98887600001 2022-11-16,12:43:09.000,320,11092308,-795,0,1668602588,13039.509231479991,205.15992338999786,54473.98887600001 2022-11-16,12:43:10.000,320,11092304,-795,0,1668602589,13039.41492314,205.15992338999786,54474.03079872 2022-11-16,12:43:11.000,320,11092276,-795,0,1668602590,13039.280196939995,205.2656603400028,54474.044772960006 2022-11-16,12:43:12.000,320,11092314,-795,0,1668602591,13039.199361219995,205.2656603400028,54473.98887600001 2022-11-16,12:43:13.000,320,11092322,-795,0,1668602592,13039.16567966999,205.30795511999895,54474.06573432001 2022-11-16,12:43:14.000,320,11092325,-795,0,1668602593,13039.15220705,205.35729903000174,54474.23342520001 2022-11-16,12:43:15.000,320,11092295,-795,0,1668602594,13039.10505287999,205.37139729000046,54474.21945096 2022-11-16,12:43:16.000,320,11092327,-795,0,1668602595,13039.017480849994,205.43483946000197,54474.27534792 2022-11-16,12:43:17.000,320,11092350,-795,0,1668602596,13038.943381439989,205.45598685000004,54474.1984896 2022-11-16,12:43:18.000,320,11092351,-795,0,1668602597,13038.977062989994,205.44893772000069,54474.1286184 2022-11-16,12:43:19.000,320,11092331,-795,0,1668602598,13038.889490959999,205.50533076000283,54474.11464416001 2022-11-16,12:43:20.000,320,11092295,-795,0,1668602599,13038.936645129994,205.47713423999812,54474.142592640004 2022-11-16,12:43:21.000,320,11092309,-795,0,1668602600,13038.862545719989,205.5264781500009,54474.03079872 2022-11-16,12:43:22.000,320,11092332,-795,0,1668602601,13038.734555829993,205.5617237999977,54473.814198 2022-11-16,12:43:23.000,320,11092325,-795,0,1668602602,13038.902963579989,205.61811683999986,54474.11464416001 2022-11-16,12:43:24.000,320,11092335,-795,0,1668602603,13038.950117749999,205.63221509999858,54474.1286184 2022-11-16,12:43:25.000,320,11092307,-795,0,1668602604,13038.977062989994,205.6604116200033,54474.18451536001 2022-11-16,12:43:26.000,320,11092302,-795,0,1668602605,13038.970326679999,205.63926422999793,54474.07272144 2022-11-16,12:43:27.000,320,11092296,-795,0,1668602606,13039.010744539999,205.674509880002,54474.0587472 2022-11-16,12:43:28.000,320,11092330,-795,0,1668602607,13039.04442608999,205.674509880002,54473.96791464001 2022-11-16,12:43:29.000,320,11092322,-795,0,1668602608,13039.078107639994,205.68860814000072,54473.9539404 2022-11-16,12:43:30.000,320,11092336,-795,0,1668602609,13039.179152289995,205.6604116200033,54474.1286184 2022-11-16,12:43:31.000,320,11092318,-795,0,1668602610,13039.26672431999,205.7238537900048,54474.212463840006 2022-11-16,12:43:32.000,320,11092333,-795,0,1668602611,13039.239779079995,205.69565727000008,54474.01682448001 2022-11-16,12:43:33.000,320,11092308,-795,0,1668602612,13039.340823729995,205.7379520500035,54474.05176008 2022-11-16,12:43:34.000,320,11092261,-795,0,1668602613,13039.41492314,205.71680465999816,54474.00983736 2022-11-16,12:43:35.000,320,11092270,-795,0,1668602614,13039.428395759991,205.71680465999816,54473.89105632 2022-11-16,12:43:36.000,320,11092311,-795,0,1668602615,13039.482286239996,205.68155901000137,54473.828172240006 2022-11-16,12:43:37.000,320,11092322,-795,0,1668602616,13039.522704099996,205.7379520500035,54473.9539404 2022-11-16,12:43:38.000,320,11092390,-795,0,1668602617,13039.495758860001,205.7097555299988,54473.9539404 2022-11-16,12:43:39.000,320,11092323,-795,0,1668602618,13039.697848160002,205.7238537900048,54474.093682800005 2022-11-16,12:43:40.000,320,11092291,-795,0,1668602619,13039.731529709992,205.69565727000008,54474.10765704 2022-11-16,12:43:41.000,320,11092298,-795,0,1668602620,13039.832574359993,205.674509880002,54474.07970856 2022-11-16,12:43:42.000,320,11092312,-795,0,1668602621,13039.792156499992,205.63221509999858,54473.877082080005 2022-11-16,12:43:43.000,320,11092325,-795,0,1668602622,13039.798892810002,205.63926422999793,54473.91900480001 2022-11-16,12:43:44.000,320,11092298,-795,0,1668602623,13039.825838049997,205.64631336000457,54474.044772960006 2022-11-16,12:43:45.000,320,11092352,-795,0,1668602624,13039.839310670002,205.63221509999858,54474.0587472 2022-11-16,12:43:46.000,320,11092271,-795,0,1668602625,13039.745002329997,205.6110677100005,54473.98188888 2022-11-16,12:43:47.000,320,11092329,-795,0,1668602626,13039.812365429992,205.61811683999986,54474.05176008 2022-11-16,12:43:48.000,320,11092353,-795,0,1668602627,13039.906673769998,205.62516596999922,54474.212463840006 2022-11-16,12:43:49.000,320,11092290,-795,0,1668602628,13039.886464839998,205.61811683999986,54474.212463840006 2022-11-16,12:43:50.000,320,11092302,-795,0,1668602629,13039.879728530002,205.61811683999986,54474.22643808 2022-11-16,12:43:51.000,320,11092328,-795,0,1668602630,13039.899937460003,205.63221509999858,54474.163554000006 2022-11-16,12:43:52.000,320,11092345,-795,0,1668602631,13039.825838049997,205.59696945000178,54474.06573432001 2022-11-16,12:43:53.000,320,11092356,-795,0,1668602632,13039.819101740002,205.58287119000306,54474.10066992 2022-11-16,12:43:54.000,320,11092330,-795,0,1668602633,13039.899937460003,205.55467466999835,54474.331244880006 2022-11-16,12:43:55.000,320,11092324,-795,0,1668602634,13039.899937460003,205.5617237999977,54474.37316760001 2022-11-16,12:43:56.000,320,11092302,-795,0,1668602635,13039.859519600002,205.5617237999977,54474.338232 2022-11-16,12:43:57.000,320,11092262,-795,0,1668602636,13039.839310670002,205.5617237999977,54474.22643808 2022-11-16,12:43:58.000,320,11092286,-795,0,1668602637,13039.872992219993,205.5123798900022,54474.310283520004 2022-11-16,12:43:59.000,320,11092334,-795,0,1668602638,13039.805629119997,205.56877293000434,54474.45701304 2022-11-16,12:44:00.000,320,11092327,-795,0,1668602639,13039.771947569992,205.54057640999963,54474.45701304 2022-11-16,12:44:01.000,320,11092301,-795,0,1668602640,13039.704584469997,205.5264781500009,54474.31727064 2022-11-16,12:44:02.000,320,11092297,-795,0,1668602641,13039.778683880002,205.51942902000155,54474.42207744001 2022-11-16,12:44:03.000,320,11092325,-795,0,1668602642,13039.792156499992,205.49123250000412,54474.34521912 2022-11-16,12:44:04.000,320,11092325,-795,0,1668602643,13039.738266020002,205.49123250000412,54474.28233504001 2022-11-16,12:44:05.000,320,11092352,-795,0,1668602644,13039.805629119997,205.50533076000283,54474.46400016 2022-11-16,12:44:06.000,320,11092295,-795,0,1668602645,13039.751738639992,205.44893772000069,54474.30329640001 2022-11-16,12:44:07.000,320,11092291,-795,0,1668602646,13039.792156499992,205.49123250000412,54474.34521912 2022-11-16,12:44:08.000,320,11092318,-795,0,1668602647,13039.711320779992,205.47008510999876,54474.25438656001 2022-11-16,12:44:09.000,320,11092335,-795,0,1668602648,13039.691111849992,205.45598685000004,54474.212463840006 2022-11-16,12:44:10.000,320,11092305,-795,0,1668602649,13039.778683880002,205.47008510999876,54474.380154720006 2022-11-16,12:44:11.000,320,11092293,-795,0,1668602650,13039.765211259997,205.47713423999812,54474.41509032 2022-11-16,12:44:12.000,320,11092326,-795,0,1668602651,13039.785420189997,205.45598685000004,54474.36618048 2022-11-16,12:44:13.000,320,11092303,-795,0,1668602652,13039.785420189997,205.45598685000004,54474.24041232 2022-11-16,12:44:14.000,320,11092286,-795,0,1668602653,13039.805629119997,205.45598685000004,54474.36618048 2022-11-16,12:44:15.000,320,11092320,-795,0,1668602654,13039.819101740002,205.47713423999812,54474.38714184 2022-11-16,12:44:16.000,320,11092333,-795,0,1668602655,13039.819101740002,205.47713423999812,54474.331244880006 2022-11-16,12:44:17.000,320,11092305,-795,0,1668602656,13039.745002329997,205.51942902000155,54474.10066992 2022-11-16,12:44:18.000,320,11092320,-795,0,1668602657,13039.765211259997,205.49123250000412,54474.17752824 2022-11-16,12:44:19.000,320,11092365,-795,0,1668602658,13039.879728530002,205.547625539999,54474.37316760001 2022-11-16,12:44:20.000,320,11092286,-795,0,1668602659,13039.940355319988,205.5123798900022,54474.1984896 2022-11-16,12:44:21.000,320,11092269,-795,0,1668602660,13039.953827939993,205.5123798900022,54474.17752824 2022-11-16,12:44:22.000,320,11092310,-795,0,1668602661,13039.933619009993,205.50533076000283,54474.03079872 2022-11-16,12:44:23.000,320,11092245,-795,0,1668602662,13039.974036869993,205.5617237999977,54474.2683608 2022-11-16,12:44:24.000,320,11092316,-795,0,1668602663,13039.980773179988,205.56877293000434,54474.28932216 2022-11-16,12:44:25.000,320,11092336,-795,0,1668602664,13040.041399969989,205.60401858000114,54474.35220624001 2022-11-16,12:44:26.000,320,11092318,-795,0,1668602665,13039.987509489998,205.55467466999835,54474.22643808 2022-11-16,12:44:27.000,320,11092291,-795,0,1668602666,13040.000982109988,205.5617237999977,54474.24739944 2022-11-16,12:44:28.000,320,11092297,-795,0,1668602667,13040.162653549989,205.55467466999835,54474.45002592001 2022-11-16,12:44:29.000,320,11092341,-795,0,1668602668,13040.169389859999,205.6110677100005,54474.40111608001 2022-11-16,12:44:30.000,320,11092263,-795,0,1668602669,13040.196335099994,205.56877293000434,54474.35220624001 2022-11-16,12:44:31.000,320,11092303,-795,0,1668602670,13040.209807719999,205.58287119000306,54474.30329640001 2022-11-16,12:44:32.000,320,11092342,-795,0,1668602671,13040.236752959994,205.5758220600037,54474.310283520004 2022-11-16,12:44:33.000,320,11092314,-795,0,1668602672,13040.189598789999,205.59696945000178,54474.163554000006 2022-11-16,12:44:34.000,320,11092338,-795,0,1668602673,13040.20307140999,205.58992032000242,54474.1984896 2022-11-16,12:44:35.000,320,11092321,-795,0,1668602674,13040.29064344,205.55467466999835,54474.38714184 2022-11-16,12:44:36.000,320,11092383,-795,0,1668602675,13040.25022558,205.547625539999,54474.48496152 2022-11-16,12:44:37.000,320,11092330,-795,0,1668602676,13040.24348926999,205.547625539999,54474.37316760001 2022-11-16,12:44:38.000,320,11092242,-795,0,1668602677,13040.26369819999,205.48418337000476,54474.2683608 2022-11-16,12:44:39.000,320,11092228,-795,0,1668602678,13040.25022558,205.47713423999812,54474.31727064 2022-11-16,12:44:40.000,320,11092257,-795,0,1668602679,13040.277170819994,205.47713423999812,54474.359193360004 2022-11-16,12:44:41.000,320,11092331,-795,0,1668602680,13040.277170819994,205.44188859000133,54474.35220624001 2022-11-16,12:44:42.000,320,11092311,-795,0,1668602681,13040.256961889994,205.4277903300026,54474.34521912 2022-11-16,12:44:43.000,320,11092365,-795,0,1668602682,13040.28390712999,205.37844641999982,54474.51989712001 2022-11-16,12:44:44.000,320,11092324,-795,0,1668602683,13040.216544029994,205.37139729000046,54474.37316760001 2022-11-16,12:44:45.000,320,11092321,-795,0,1668602684,13040.26369819999,205.37139729000046,54474.54085848001 2022-11-16,12:44:46.000,320,11092294,-795,0,1668602685,13040.209807719999,205.32205337999767,54474.53387136 2022-11-16,12:44:47.000,320,11092337,-795,0,1668602686,13040.18286247999,205.28680773000087,54474.359193360004 2022-11-16,12:44:48.000,320,11092294,-795,0,1668602687,13040.122235689989,205.33615164000366,54474.4081032 2022-11-16,12:44:49.000,320,11092276,-795,0,1668602688,13040.155917239994,205.23746381999808,54474.41509032 2022-11-16,12:44:50.000,320,11092298,-795,0,1668602689,13040.088554139998,205.23746381999808,54474.57579408 2022-11-16,12:44:51.000,320,11092334,-795,0,1668602690,13040.108763069999,205.19516904000193,54474.60374256 2022-11-16,12:44:52.000,320,11092325,-795,0,1668602691,13040.095290449994,205.19516904000193,54474.53387136 2022-11-16,12:44:53.000,320,11092298,-795,0,1668602692,13040.061608899989,205.13877599999978,54474.45002592001 2022-11-16,12:44:54.000,320,11092241,-795,0,1668602693,13040.034663659993,205.14582512999914,54474.526884240004 2022-11-16,12:44:55.000,320,11092297,-795,0,1668602694,13040.007718419998,205.11057948000234,54474.46400016 2022-11-16,12:44:56.000,320,11092338,-795,0,1668602695,13039.980773179988,205.09648122000362,54474.54085848001 2022-11-16,12:44:57.000,320,11092268,-795,0,1668602696,13039.812365429992,205.0682846999989,54474.25438656001 2022-11-16,12:44:58.000,320,11092287,-795,0,1668602697,13039.819101740002,205.02598992000276,54474.37316760001 2022-11-16,12:44:59.000,320,11092271,-795,0,1668602698,13039.852783289993,205.03303905000212,54474.50592288 2022-11-16,12:45:00.000,320,11092319,-795,0,1668602699,13039.846046979997,205.0541864400002,54474.51291 2022-11-16,12:45:01.000,320,11092296,-795,0,1668602700,13039.792156499992,205.04008818000148,54474.45002592001 2022-11-16,12:45:02.000,320,11092274,-795,0,1668602701,13039.697848160002,204.99779339999805,54474.261373680005 2022-11-16,12:45:03.000,320,11092216,-795,0,1668602702,13039.745002329997,204.99779339999805,54474.30329640001 2022-11-16,12:45:04.000,320,11092355,-795,0,1668602703,13039.724793399997,205.01189166000404,54474.45701304 2022-11-16,12:45:05.000,320,11092305,-795,0,1668602704,13039.697848160002,204.9907442699987,54474.4430388 2022-11-16,12:45:06.000,320,11092367,-795,0,1668602705,13039.542913029996,205.01189166000404,54474.35220624001 2022-11-16,12:45:07.000,320,11092297,-795,0,1668602706,13039.617012440001,205.0189407900034,54474.338232 2022-11-16,12:45:08.000,320,11092316,-795,0,1668602707,13039.583330889996,205.00484253000468,54474.35220624001 2022-11-16,12:45:09.000,320,11092345,-795,0,1668602708,13039.563121959996,205.07533382999827,54474.31727064 2022-11-16,12:45:10.000,320,11092318,-795,0,1668602709,13039.590067199992,205.03303905000212,54474.40111608001 2022-11-16,12:45:11.000,320,11092353,-795,0,1668602710,13039.569858269992,205.0682846999989,54474.40111608001 2022-11-16,12:45:12.000,320,11092303,-795,0,1668602711,13039.576594580001,205.12467774000106,54474.310283520004 2022-11-16,12:45:13.000,320,11092265,-795,0,1668602712,13039.536176720001,205.1176286100017,54474.28932216 2022-11-16,12:45:14.000,320,11092292,-795,0,1668602713,13039.569858269992,205.15992338999786,54474.338232 2022-11-16,12:45:15.000,320,11092282,-795,0,1668602714,13039.563121959996,205.18811991000257,54474.46400016 2022-11-16,12:45:16.000,320,11092316,-795,0,1668602715,13039.542913029996,205.1669725200045,54474.4430388 2022-11-16,12:45:17.000,320,11092316,-795,0,1668602716,13039.563121959996,205.17402165000385,54474.29630928 2022-11-16,12:45:18.000,320,11092261,-795,0,1668602717,13039.630485059992,205.23041468999872,54474.380154720006 2022-11-16,12:45:19.000,320,11092290,-795,0,1668602718,13039.563121959996,205.25861121000344,54474.28932216 2022-11-16,12:45:20.000,320,11092341,-795,0,1668602719,13039.637221370001,205.29385686000023,54474.47098728001 2022-11-16,12:45:21.000,320,11092369,-795,0,1668602720,13039.677639230002,205.28680773000087,54474.38714184 2022-11-16,12:45:22.000,320,11092343,-795,0,1668602721,13039.623748749997,205.30795511999895,54474.163554000006 2022-11-16,12:45:23.000,320,11092289,-795,0,1668602722,13039.670902919992,205.32205337999767,54474.28932216 2022-11-16,12:45:24.000,320,11092332,-795,0,1668602723,13039.758474950002,205.3291025100043,54474.46400016 2022-11-16,12:45:25.000,320,11092316,-795,0,1668602724,13039.738266020002,205.3643481600011,54474.5827812 2022-11-16,12:45:26.000,320,11092283,-795,0,1668602725,13039.718057090002,205.34320077000302,54474.45701304 2022-11-16,12:45:27.000,320,11092263,-795,0,1668602726,13039.711320779992,205.35729903000174,54474.27534792 2022-11-16,12:45:28.000,320,11092299,-795,0,1668602727,13039.731529709992,205.37844641999982,54474.31727064 2022-11-16,12:45:29.000,320,11092330,-795,0,1668602728,13039.825838049997,205.3643481600011,54474.42207744001 2022-11-16,12:45:30.000,320,11092301,-795,0,1668602729,13039.852783289993,205.34320077000302,54474.429064560005 2022-11-16,12:45:31.000,320,11092311,-795,0,1668602730,13039.920146390003,205.3150042499983,54474.429064560005 2022-11-16,12:45:32.000,320,11092320,-795,0,1668602731,13039.886464839998,205.3291025100043,54474.41509032 2022-11-16,12:45:33.000,320,11092348,-795,0,1668602732,13039.940355319988,205.28680773000087,54474.331244880006 2022-11-16,12:45:34.000,320,11092236,-795,0,1668602733,13040.014454729993,205.29385686000023,54474.45002592001 2022-11-16,12:45:35.000,320,11092314,-795,0,1668602734,13040.048136279998,205.27270947000216,54474.45002592001 2022-11-16,12:45:36.000,320,11092355,-795,0,1668602735,13040.075081519994,205.21631643,54474.477974400004 2022-11-16,12:45:37.000,320,11092336,-795,0,1668602736,13040.048136279998,205.14582512999914,54474.35220624001 2022-11-16,12:45:38.000,320,11092326,-795,0,1668602737,13040.034663659993,205.13877599999978,54474.142592640004 2022-11-16,12:45:39.000,320,11092294,-795,0,1668602738,13040.162653549989,205.0541864400002,54474.46400016 2022-11-16,12:45:40.000,320,11092318,-795,0,1668602739,13040.216544029994,205.01189166000404,54474.45701304 2022-11-16,12:45:41.000,320,11092324,-795,0,1668602740,13040.25022558,204.96254775000125,54474.477974400004 2022-11-16,12:45:42.000,320,11092257,-795,0,1668602741,13040.22328033999,204.91320383999846,54474.29630928 2022-11-16,12:45:43.000,320,11092281,-795,0,1668602742,13040.31085237,204.87795819000166,54474.42207744001 2022-11-16,12:45:44.000,320,11092319,-795,0,1668602743,13040.30411605999,204.78631950000272,54474.41509032 2022-11-16,12:45:45.000,320,11092326,-795,0,1668602744,13040.358006539995,204.7087790700025,54474.35220624001 2022-11-16,12:45:46.000,320,11092292,-795,0,1668602745,13040.277170819994,204.70172994000313,54474.31727064 2022-11-16,12:45:47.000,320,11092305,-795,0,1668602746,13040.317588679995,204.58189472999948,54474.191502480004 2022-11-16,12:45:48.000,320,11092325,-795,0,1668602747,13040.45231488,204.5607473400014,54474.4430388 2022-11-16,12:45:49.000,320,11092327,-795,0,1668602748,13040.499469049995,204.5114034299986,54474.45701304 2022-11-16,12:45:50.000,320,11092258,-795,0,1668602749,13040.43210595,204.4620595200031,54474.34521912 2022-11-16,12:45:51.000,320,11092338,-795,0,1668602750,13040.47252381,204.4127156100003,54474.45701304 2022-11-16,12:45:52.000,320,11092268,-795,0,1668602751,13040.479260119995,204.3774699600035,54474.310283520004 2022-11-16,12:45:53.000,320,11092344,-795,0,1668602752,13040.44557856999,204.30697866000264,54474.30329640001 2022-11-16,12:45:54.000,320,11092354,-795,0,1668602753,13040.418633329995,204.27173300999857,54474.28932216 2022-11-16,12:45:55.000,320,11092363,-795,0,1668602754,13040.51294167,204.22238910000306,54474.380154720006 2022-11-16,12:45:56.000,320,11092322,-795,0,1668602755,13040.438842259995,204.2153399700037,54474.4081032 2022-11-16,12:45:57.000,320,11092358,-795,0,1668602756,13040.43210595,204.1518978000022,54474.46400016 2022-11-16,12:45:58.000,320,11092298,-795,0,1668602757,13040.37147916,204.2012417099977,54474.28233504001 2022-11-16,12:45:59.000,320,11092280,-795,0,1668602758,13040.337797609995,204.1307504100041,54474.38714184 2022-11-16,12:46:00.000,320,11092318,-795,0,1668602759,13040.337797609995,204.1307504100041,54474.38714184 2022-11-16,12:46:01.000,320,11092320,-795,0,1668602760,13040.32432498999,204.0673082400026,54474.41509032 2022-11-16,12:46:02.000,320,11092323,-795,0,1668602761,13040.20307140999,204.1025538899994,54474.24739944 2022-11-16,12:46:03.000,320,11092334,-795,0,1668602762,13040.162653549989,204.1025538899994,54474.29630928 2022-11-16,12:46:04.000,320,11092308,-795,0,1668602763,13040.155917239994,204.1025538899994,54474.4430388 2022-11-16,12:46:05.000,320,11092325,-795,0,1668602764,13040.149180929999,204.12370128000475,54474.43605168 2022-11-16,12:46:06.000,320,11092273,-795,0,1668602765,13040.021191039988,204.10960301999876,54474.36618048 2022-11-16,12:46:07.000,320,11092333,-795,0,1668602766,13039.940355319988,204.08845563000068,54474.212463840006 2022-11-16,12:46:08.000,320,11092302,-795,0,1668602767,13039.913410079993,204.1518978000022,54474.25438656001 2022-11-16,12:46:09.000,320,11092349,-795,0,1668602768,13039.906673769998,204.1307504100041,54474.35220624001 2022-11-16,12:46:10.000,320,11092311,-795,0,1668602769,13039.825838049997,204.15894693000155,54474.37316760001 2022-11-16,12:46:11.000,320,11092292,-795,0,1668602770,13039.778683880002,204.18714344999898,54474.42207744001 2022-11-16,12:46:12.000,320,11092316,-795,0,1668602771,13039.691111849992,204.2153399700037,54474.38714184 2022-11-16,12:46:13.000,320,11092310,-795,0,1668602772,13039.664166609997,204.24353649000113,54474.35220624001 2022-11-16,12:46:14.000,320,11092279,-795,0,1668602773,13039.536176720001,204.24353649000113,54474.261373680005 2022-11-16,12:46:15.000,320,11092310,-795,0,1668602774,13039.522704099996,204.24353649000113,54474.23342520001 2022-11-16,12:46:16.000,320,11092317,-795,0,1668602775,13039.536176720001,204.27173300999857,54474.31727064 2022-11-16,12:46:17.000,320,11092391,-795,0,1668602776,13039.509231479991,204.314027790002,54474.30329640001 2022-11-16,12:46:18.000,320,11092336,-795,0,1668602777,13039.340823729995,204.314027790002,54474.18451536001 2022-11-16,12:46:19.000,320,11092367,-795,0,1668602778,13039.361032659996,204.3633717000048,54474.17752824 2022-11-16,12:46:20.000,320,11092313,-795,0,1668602779,13039.36776896999,204.35632256999816,54474.24739944 2022-11-16,12:46:21.000,320,11092346,-795,0,1668602780,13039.36776896999,204.40566648000095,54474.338232 2022-11-16,12:46:22.000,320,11092287,-795,0,1668602781,13039.259988009995,204.38451909000287,54474.13560552001 2022-11-16,12:46:23.000,320,11092304,-795,0,1668602782,13039.29366956,204.44091212999774,54474.1984896 2022-11-16,12:46:24.000,320,11092307,-795,0,1668602783,13039.32735110999,204.46910865000245,54474.25438656001 2022-11-16,12:46:25.000,320,11092349,-795,0,1668602784,13039.340823729995,204.4620595200031,54474.28233504001 2022-11-16,12:46:26.000,320,11092287,-795,0,1668602785,13039.259988009995,204.48320691000117,54474.14957976 2022-11-16,12:46:27.000,320,11092360,-795,0,1668602786,13039.300405869995,204.4973051699999,54474.142592640004 2022-11-16,12:46:28.000,320,11092286,-795,0,1668602787,13039.39471421,204.4973051699999,54474.380154720006 2022-11-16,12:46:29.000,320,11092344,-795,0,1668602788,13039.43513207,204.4973051699999,54474.310283520004 2022-11-16,12:46:30.000,320,11092301,-795,0,1668602789,13039.36776896999,204.50435429999925,54474.28932216 2022-11-16,12:46:31.000,320,11092311,-795,0,1668602790,13039.41492314,204.50435429999925,54474.22643808 2022-11-16,12:46:32.000,320,11092295,-795,0,1668602791,13039.401450519996,204.49025604000053,54474.11464416001 2022-11-16,12:46:33.000,320,11092313,-795,0,1668602792,13039.41492314,204.5255016900046,54474.07272144 2022-11-16,12:46:34.000,320,11092320,-795,0,1668602793,13039.515967790001,204.53255082000396,54474.31727064 2022-11-16,12:46:35.000,320,11092318,-795,0,1668602794,13039.542913029996,204.50435429999925,54474.338232 2022-11-16,12:46:36.000,320,11092330,-795,0,1668602795,13039.556385650001,204.46910865000245,54474.163554000006 2022-11-16,12:46:37.000,320,11092329,-795,0,1668602796,13039.643957679997,204.49025604000053,54474.1984896 2022-11-16,12:46:38.000,320,11092283,-795,0,1668602797,13039.724793399997,204.49025604000053,54474.31727064 2022-11-16,12:46:39.000,320,11092366,-795,0,1668602798,13039.691111849992,204.48320691000117,54474.11464416001 2022-11-16,12:46:40.000,320,11092306,-795,0,1668602799,13039.792156499992,204.44796126000438,54474.24041232 2022-11-16,12:46:41.000,320,11092317,-795,0,1668602800,13039.846046979997,204.4127156100003,54474.23342520001 2022-11-16,12:46:42.000,320,11092330,-795,0,1668602801,13039.812365429992,204.3633717000048,54474.17054112 2022-11-16,12:46:43.000,320,11092306,-795,0,1668602802,13039.846046979997,204.38451909000287,54474.17752824 2022-11-16,12:46:44.000,320,11092305,-795,0,1668602803,13039.987509489998,204.3492734399988,54474.24739944 2022-11-16,12:46:45.000,320,11092331,-795,0,1668602804,13040.027927349998,204.30697866000264,54474.212463840006 2022-11-16,12:46:46.000,320,11092356,-795,0,1668602805,13040.007718419998,204.29288040000392,54474.23342520001 2022-11-16,12:46:47.000,320,11092289,-795,0,1668602806,13039.974036869993,204.30697866000264,54474.08669568001 2022-11-16,12:46:48.000,320,11092309,-795,0,1668602807,13039.953827939993,204.29992953000328,54474.21945096 2022-11-16,12:46:49.000,320,11092318,-795,0,1668602808,13040.068345209998,204.29288040000392,54474.24041232 2022-11-16,12:46:50.000,320,11092351,-795,0,1668602809,13040.088554139998,204.2505856200005,54474.28932216 2022-11-16,12:46:51.000,320,11092314,-795,0,1668602810,13040.075081519994,204.2505856200005,54474.24041232 2022-11-16,12:46:52.000,320,11092311,-795,0,1668602811,13040.102026759989,204.23648736000177,54474.30329640001 2022-11-16,12:46:53.000,320,11092329,-795,0,1668602812,13040.108763069999,204.22238910000306,54474.24041232 2022-11-16,12:46:54.000,320,11092316,-795,0,1668602813,13040.135708309994,204.1659960600009,54474.28233504001 2022-11-16,12:46:55.000,320,11092350,-795,0,1668602814,13040.115499379994,204.17304519000027,54474.261373680005 2022-11-16,12:46:56.000,320,11092314,-795,0,1668602815,13040.075081519994,204.18714344999898,54474.1984896 2022-11-16,12:46:57.000,320,11092338,-795,0,1668602816,13040.054872589993,204.17304519000027,54474.17752824 2022-11-16,12:46:58.000,320,11092327,-795,0,1668602817,13040.041399969989,204.13779954000347,54474.18451536001 2022-11-16,12:46:59.000,320,11092326,-795,0,1668602818,13040.068345209998,204.15894693000155,54474.331244880006 2022-11-16,12:47:00.000,320,11092296,-795,0,1668602819,13040.041399969989,204.10960301999876,54474.31727064 2022-11-16,12:47:01.000,320,11092315,-795,0,1668602820,13040.000982109988,204.10960301999876,54474.21945096 2022-11-16,12:47:02.000,320,11092300,-795,0,1668602821,13039.920146390003,204.02501345999917,54473.995863120006 2022-11-16,12:47:03.000,320,11092309,-795,0,1668602822,13039.893201149993,204.0391117199979,54474.07970856 2022-11-16,12:47:04.000,320,11092312,-795,0,1668602823,13039.906673769998,204.06025911000324,54474.23342520001 2022-11-16,12:47:05.000,320,11092324,-795,0,1668602824,13039.825838049997,204.02501345999917,54474.191502480004 2022-11-16,12:47:06.000,320,11092300,-795,0,1668602825,13039.724793399997,204.0038660700011,54474.10765704 2022-11-16,12:47:07.000,320,11092308,-795,0,1668602826,13039.704584469997,203.98976781000238,54474.212463840006 2022-11-16,12:47:08.000,320,11092317,-795,0,1668602827,13039.758474950002,203.93337477000023,54474.24739944 2022-11-16,12:47:09.000,320,11092255,-795,0,1668602828,13039.765211259997,203.94747302999895,54474.21945096 2022-11-16,12:47:10.000,320,11092351,-795,0,1668602829,13039.711320779992,203.9404238999996,54474.28932216 2022-11-16,12:47:11.000,320,11092316,-795,0,1668602830,13039.650693989992,203.9051782500028,54474.191502480004 2022-11-16,12:47:12.000,320,11092341,-795,0,1668602831,13039.576594580001,203.8840308600047,54474.08669568001 2022-11-16,12:47:13.000,320,11092315,-795,0,1668602832,13039.536176720001,203.89812912000343,54474.08669568001 2022-11-16,12:47:14.000,320,11092298,-795,0,1668602833,13039.563121959996,203.89812912000343,54474.20547672001 2022-11-16,12:47:15.000,320,11092260,-795,0,1668602834,13039.569858269992,203.8840308600047,54474.261373680005 2022-11-16,12:47:16.000,320,11092276,-795,0,1668602835,13039.529440409991,203.8840308600047,54474.13560552001 2022-11-16,12:47:17.000,320,11092279,-795,0,1668602836,13039.482286239996,203.89107999000407,54474.03079872 2022-11-16,12:47:18.000,320,11092251,-795,0,1668602837,13039.515967790001,203.87698172999808,54474.1286184 2022-11-16,12:47:19.000,320,11092313,-795,0,1668602838,13039.502495169996,203.92632564000087,54474.261373680005 2022-11-16,12:47:20.000,320,11092330,-795,0,1668602839,13039.569858269992,203.94747302999895,54474.25438656001 2022-11-16,12:47:21.000,320,11092326,-795,0,1668602840,13039.515967790001,203.94747302999895,54474.1984896 2022-11-16,12:47:22.000,320,11092315,-795,0,1668602841,13039.482286239996,203.9686204200043,54474.142592640004 2022-11-16,12:47:23.000,320,11092318,-795,0,1668602842,13039.462077309996,203.98976781000238,54474.17752824 2022-11-16,12:47:24.000,320,11092317,-795,0,1668602843,13039.569858269992,203.99681694000174,54474.261373680005 2022-11-16,12:47:25.000,320,11092316,-795,0,1668602844,13039.583330889996,204.04616085000453,54474.24739944 2022-11-16,12:47:26.000,320,11092363,-795,0,1668602845,13039.569858269992,204.04616085000453,54474.17752824 2022-11-16,12:47:27.000,320,11092299,-795,0,1668602846,13039.502495169996,204.1025538899994,54473.94695328001 2022-11-16,12:47:28.000,320,11092293,-795,0,1668602847,13039.583330889996,204.09550476000004,54474.03079872 2022-11-16,12:47:29.000,320,11092298,-795,0,1668602848,13039.576594580001,204.1518978000022,54474.023811600004 2022-11-16,12:47:30.000,320,11092315,-795,0,1668602849,13039.670902919992,204.18714344999898,54474.1286184 2022-11-16,12:47:31.000,320,11092331,-795,0,1668602850,13039.731529709992,204.19419257999834,54474.22643808 2022-11-16,12:47:32.000,320,11092341,-795,0,1668602851,13039.711320779992,204.19419257999834,54474.142592640004 2022-11-16,12:47:33.000,320,11092316,-795,0,1668602852,13039.745002329997,204.22943823000242,54474.03778584001 2022-11-16,12:47:34.000,320,11092251,-795,0,1668602853,13039.805629119997,204.2012417099977,54474.163554000006 2022-11-16,12:47:35.000,320,11092327,-795,0,1668602854,13039.832574359993,204.24353649000113,54474.191502480004 2022-11-16,12:47:36.000,320,11092315,-795,0,1668602855,13039.859519600002,204.22238910000306,54474.17752824 2022-11-16,12:47:37.000,320,11092299,-795,0,1668602856,13039.812365429992,204.24353649000113,54474.01682448001 2022-11-16,12:47:38.000,320,11092326,-795,0,1668602857,13039.846046979997,204.23648736000177,54474.03778584001 2022-11-16,12:47:39.000,320,11092346,-795,0,1668602858,13040.007718419998,204.2153399700037,54474.21945096 2022-11-16,12:47:40.000,320,11092347,-795,0,1668602859,13039.920146390003,204.20829084000434,54474.10765704 2022-11-16,12:47:41.000,320,11092315,-795,0,1668602860,13040.027927349998,204.2153399700037,54474.17752824 2022-11-16,12:47:42.000,320,11092290,-795,0,1668602861,13039.994245799993,204.1518978000022,54473.98188888 2022-11-16,12:47:43.000,320,11092354,-795,0,1668602862,13040.007718419998,204.15894693000155,54474.00285024 2022-11-16,12:47:44.000,320,11092288,-795,0,1668602863,13040.041399969989,204.09550476000004,54473.9539404 2022-11-16,12:47:45.000,320,11092346,-795,0,1668602864,13040.115499379994,204.04616085000453,54474.11464416001 2022-11-16,12:47:46.000,320,11092306,-795,0,1668602865,13040.102026759989,204.08140650000132,54474.1286184 2022-11-16,12:47:47.000,320,11092301,-795,0,1668602866,13040.088554139998,204.07435737000196,54474.07272144 2022-11-16,12:47:48.000,320,11092314,-795,0,1668602867,13040.135708309994,204.04616085000453,54474.00983736 2022-11-16,12:47:49.000,320,11092265,-795,0,1668602868,13040.142444619989,204.0391117199979,54474.20547672001 2022-11-16,12:47:50.000,320,11092229,-795,0,1668602869,13040.102026759989,204.0038660700011,54474.1286184 2022-11-16,12:47:51.000,320,11092272,-795,0,1668602870,13040.075081519994,203.92632564000087,54474.13560552001 2022-11-16,12:47:52.000,320,11092328,-795,0,1668602871,13040.021191039988,203.94747302999895,54474.03079872 2022-11-16,12:47:53.000,320,11092326,-795,0,1668602872,13039.987509489998,203.9404238999996,54473.995863120006 2022-11-16,12:47:54.000,320,11092324,-795,0,1668602873,13040.000982109988,203.91222738000215,54474.15656688001 2022-11-16,12:47:55.000,320,11092314,-795,0,1668602874,13039.994245799993,203.92632564000087,54474.22643808 2022-11-16,12:47:56.000,320,11092319,-795,0,1668602875,13039.960564249988,203.89812912000343,54474.17752824 2022-11-16,12:47:57.000,320,11092328,-795,0,1668602876,13039.933619009993,203.87698172999808,54474.10765704 2022-11-16,12:47:58.000,320,11092300,-795,0,1668602877,13039.940355319988,203.87698172999808,54474.17054112 2022-11-16,12:47:59.000,320,11092302,-795,0,1668602878,13039.893201149993,203.91222738000215,54474.20547672001 2022-11-16,12:48:00.000,320,11092350,-795,0,1668602879,13039.859519600002,203.92632564000087,54474.21945096 2022-11-16,12:48:01.000,320,11092300,-795,0,1668602880,13039.805629119997,203.96157128999766,54474.17054112 2022-11-16,12:48:02.000,320,11092332,-795,0,1668602881,13039.677639230002,203.92632564000087,54474.07272144 2022-11-16,12:48:03.000,320,11092293,-795,0,1668602882,13039.691111849992,203.97566955000366,54474.13560552001 2022-11-16,12:48:04.000,320,11092304,-795,0,1668602883,13039.758474950002,203.98976781000238,54474.28233504001 2022-11-16,12:48:05.000,320,11092336,-795,0,1668602884,13039.711320779992,204.04616085000453,54474.28932216 2022-11-16,12:48:06.000,320,11092319,-795,0,1668602885,13039.691111849992,204.02501345999917,54474.28233504001 2022-11-16,12:48:07.000,320,11092337,-795,0,1668602886,13039.603539819997,204.03206258999853,54473.98887600001 2022-11-16,12:48:08.000,320,11092292,-795,0,1668602887,13039.610276129992,204.08845563000068,54473.96092752 2022-11-16,12:48:09.000,320,11092316,-795,0,1668602888,13039.603539819997,204.09550476000004,54474.10066992 2022-11-16,12:48:10.000,320,11092266,-795,0,1668602889,13039.583330889996,204.14484867000283,54474.1984896 2022-11-16,12:48:11.000,320,11092338,-795,0,1668602890,13039.569858269992,204.18714344999898,54474.34521912 2022-11-16,12:48:12.000,320,11092316,-795,0,1668602891,13039.522704099996,204.17304519000027,54474.30329640001 2022-11-16,12:48:13.000,320,11092348,-795,0,1668602892,13039.563121959996,204.22238910000306,54474.18451536001 2022-11-16,12:48:14.000,320,11092280,-795,0,1668602893,13039.536176720001,204.22238910000306,54474.21945096 2022-11-16,12:48:15.000,320,11092292,-795,0,1668602894,13039.495758860001,204.2012417099977,54474.15656688001 2022-11-16,12:48:16.000,320,11092294,-795,0,1668602895,13039.569858269992,204.2646838799992,54474.338232 2022-11-16,12:48:17.000,320,11092364,-795,0,1668602896,13039.502495169996,204.2505856200005,54474.21945096 2022-11-16,12:48:18.000,320,11092307,-795,0,1668602897,13039.502495169996,204.2646838799992,54474.08669568001 2022-11-16,12:48:19.000,320,11092326,-795,0,1668602898,13039.549649339991,204.2505856200005,54474.40111608001 2022-11-16,12:48:20.000,320,11092310,-795,0,1668602899,13039.563121959996,204.2646838799992,54474.35220624001 2022-11-16,12:48:21.000,320,11092337,-795,0,1668602900,13039.542913029996,204.25763474999985,54474.338232 2022-11-16,12:48:22.000,320,11092294,-795,0,1668602901,13039.482286239996,204.29992953000328,54473.98887600001 2022-11-16,12:48:23.000,320,11092226,-795,0,1668602902,13039.489022549991,204.29288040000392,54474.01682448001 2022-11-16,12:48:24.000,320,11092328,-795,0,1668602903,13039.502495169996,204.27173300999857,54474.13560552001 2022-11-16,12:48:25.000,320,11092332,-795,0,1668602904,13039.495758860001,204.2646838799992,54474.13560552001 2022-11-16,12:48:26.000,320,11092323,-795,0,1668602905,13039.41492314,204.2646838799992,54474.07272144 2022-11-16,12:48:27.000,320,11092319,-795,0,1668602906,13039.41492314,204.2646838799992,54474.11464416001 2022-11-16,12:48:28.000,320,11092293,-795,0,1668602907,13039.549649339991,204.30697866000264,54474.23342520001 2022-11-16,12:48:29.000,320,11092321,-795,0,1668602908,13039.529440409991,204.32107692000136,54474.261373680005 2022-11-16,12:48:30.000,320,11092300,-795,0,1668602909,13039.563121959996,204.29992953000328,54474.163554000006 2022-11-16,12:48:31.000,320,11092249,-795,0,1668602910,13039.576594580001,204.314027790002,54474.1984896 2022-11-16,12:48:32.000,320,11092346,-795,0,1668602911,13039.556385650001,204.29288040000392,54474.06573432001 2022-11-16,12:48:33.000,320,11092295,-795,0,1668602912,13039.536176720001,204.314027790002,54474.06573432001 2022-11-16,12:48:34.000,320,11092341,-795,0,1668602913,13039.529440409991,204.3492734399988,54474.044772960006 2022-11-16,12:48:35.000,320,11092313,-795,0,1668602914,13039.623748749997,204.3774699600035,54474.23342520001 2022-11-16,12:48:36.000,320,11092291,-795,0,1668602915,13039.643957679997,204.37042083000415,54474.21945096 2022-11-16,12:48:37.000,320,11092340,-795,0,1668602916,13039.603539819997,204.43386299999838,54474.18451536001 2022-11-16,12:48:38.000,320,11092236,-795,0,1668602917,13039.617012440001,204.3774699600035,54473.98887600001 2022-11-16,12:48:39.000,320,11092241,-795,0,1668602918,13039.643957679997,204.44091212999774,54474.12163128 2022-11-16,12:48:40.000,320,11092321,-795,0,1668602919,13039.657430300002,204.44091212999774,54474.13560552001 2022-11-16,12:48:41.000,320,11092329,-795,0,1668602920,13039.603539819997,204.44091212999774,54474.07970856 2022-11-16,12:48:42.000,320,11092299,-795,0,1668602921,13039.637221370001,204.45501039000374,54474.17054112 2022-11-16,12:48:43.000,320,11092313,-795,0,1668602922,13039.711320779992,204.46910865000245,54474.24041232 2022-11-16,12:48:44.000,320,11092296,-795,0,1668602923,13039.798892810002,204.4761577800018,54474.34521912 2022-11-16,12:48:45.000,320,11092316,-795,0,1668602924,13039.798892810002,204.4973051699999,54474.34521912 2022-11-16,12:48:46.000,320,11092277,-795,0,1668602925,13039.765211259997,204.49025604000053,54474.310283520004 2022-11-16,12:48:47.000,320,11092318,-795,0,1668602926,13039.745002329997,204.5255016900046,54474.163554000006 2022-11-16,12:48:48.000,320,11092277,-795,0,1668602927,13039.745002329997,204.54664908000268,54474.17752824 2022-11-16,12:48:49.000,320,11092321,-795,0,1668602928,13039.785420189997,204.54664908000268,54474.310283520004 2022-11-16,12:48:50.000,320,11092292,-795,0,1668602929,13039.819101740002,204.54664908000268,54474.36618048 2022-11-16,12:48:51.000,320,11092316,-795,0,1668602930,13039.839310670002,204.53959995000332,54474.38714184 2022-11-16,12:48:52.000,320,11092308,-795,0,1668602931,13039.852783289993,204.58189472999948,54474.39412896 2022-11-16,12:48:53.000,320,11092376,-795,0,1668602932,13039.812365429992,204.51845255999797,54474.28932216 2022-11-16,12:48:54.000,320,11092261,-795,0,1668602933,13039.846046979997,204.56779647000076,54474.34521912 2022-11-16,12:48:55.000,320,11092368,-795,0,1668602934,13039.846046979997,204.53959995000332,54474.37316760001 2022-11-16,12:48:56.000,320,11092323,-795,0,1668602935,13039.846046979997,204.5114034299986,54474.36618048 2022-11-16,12:48:57.000,320,11092326,-795,0,1668602936,13039.792156499992,204.5114034299986,54474.30329640001 2022-11-16,12:48:58.000,320,11092340,-795,0,1668602937,13039.805629119997,204.49025604000053,54474.29630928 2022-11-16,12:48:59.000,320,11092331,-795,0,1668602938,13039.906673769998,204.45501039000374,54474.49194864001 2022-11-16,12:49:00.000,320,11092304,-795,0,1668602939,13039.872992219993,204.4761577800018,54474.48496152 2022-11-16,12:49:01.000,320,11092298,-795,0,1668602940,13039.846046979997,204.48320691000117,54474.526884240004 2022-11-16,12:49:02.000,320,11092261,-795,0,1668602941,13039.798892810002,204.41976473999966,54474.261373680005 2022-11-16,12:49:03.000,320,11092289,-795,0,1668602942,13039.798892810002,204.3492734399988,54474.310283520004 2022-11-16,12:49:04.000,320,11092280,-795,0,1668602943,13039.832574359993,204.32812605000072,54474.45002592001 2022-11-16,12:49:05.000,320,11092328,-755,0,1668602944,13039.852783289993,204.30697866000264,54474.43605168 2022-11-16,12:49:06.000,320,11092294,-795,0,1668602945,13039.738266020002,204.29288040000392,54474.28932216 2022-11-16,12:49:07.000,320,11092281,-795,0,1668602946,13039.758474950002,204.24353649000113,54474.37316760001 2022-11-16,12:49:08.000,320,11092325,-795,0,1668602947,13039.798892810002,204.20829084000434,54474.37316760001 2022-11-16,12:49:09.000,320,11092286,-795,0,1668602948,13039.839310670002,204.2012417099977,54474.45002592001 2022-11-16,12:49:10.000,320,11092256,-795,0,1668602949,13039.805629119997,204.14484867000283,54474.4081032 2022-11-16,12:49:11.000,320,11092252,-795,0,1668602950,13039.805629119997,204.1025538899994,54474.331244880006 2022-11-16,12:49:12.000,320,11092316,-795,0,1668602951,13039.765211259997,204.1025538899994,54474.338232 2022-11-16,12:49:13.000,320,11092320,-795,0,1668602952,13039.745002329997,204.04616085000453,54474.261373680005 2022-11-16,12:49:14.000,320,11092303,-795,0,1668602953,13039.805629119997,204.0179643299998,54474.359193360004 2022-11-16,12:49:15.000,320,11092293,-795,0,1668602954,13039.812365429992,204.01091520000045,54474.51989712001 2022-11-16,12:49:16.000,320,11092292,-795,0,1668602955,13039.832574359993,203.97566955000366,54474.380154720006 2022-11-16,12:49:17.000,320,11092309,-795,0,1668602956,13039.805629119997,203.96157128999766,54474.30329640001 2022-11-16,12:49:18.000,320,11092255,-795,0,1668602957,13039.852783289993,203.9404238999996,54474.359193360004 2022-11-16,12:49:19.000,320,11092302,-795,0,1668602958,13039.832574359993,203.93337477000023,54474.39412896 2022-11-16,12:49:20.000,320,11092332,-795,0,1668602959,13039.805629119997,203.93337477000023,54474.331244880006 2022-11-16,12:49:21.000,320,11092316,-795,0,1668602960,13039.819101740002,203.93337477000023,54474.39412896 2022-11-16,12:49:22.000,320,11092322,-795,0,1668602961,13039.731529709992,203.9051782500028,54474.1984896 2022-11-16,12:49:23.000,320,11092340,-795,0,1668602962,13039.819101740002,203.9404238999996,54474.359193360004 2022-11-16,12:49:24.000,320,11092266,-795,0,1668602963,13039.846046979997,203.9545221599983,54474.45002592001 2022-11-16,12:49:25.000,320,11092283,-795,0,1668602964,13039.886464839998,203.94747302999895,54474.498935760006 2022-11-16,12:49:26.000,320,11092249,-795,0,1668602965,13039.846046979997,203.9686204200043,54474.43605168 2022-11-16,12:49:27.000,320,11092308,-795,0,1668602966,13039.805629119997,203.97566955000366,54474.2683608 2022-11-16,12:49:28.000,320,11092332,-795,0,1668602967,13039.745002329997,203.98976781000238,54474.17054112 2022-11-16,12:49:29.000,320,11092335,-795,0,1668602968,13039.778683880002,203.9686204200043,54474.163554000006 2022-11-16,12:49:30.000,320,11092328,-795,0,1668602969,13039.846046979997,204.03206258999853,54474.24041232 2022-11-16,12:49:31.000,320,11092278,-795,0,1668602970,13039.879728530002,204.02501345999917,54474.380154720006 2022-11-16,12:49:32.000,320,11092303,-795,0,1668602971,13039.920146390003,204.08845563000068,54474.50592288 2022-11-16,12:49:33.000,320,11092335,-795,0,1668602972,13039.866255909998,204.0673082400026,54474.46400016 2022-11-16,12:49:34.000,320,11092282,-795,0,1668602973,13039.879728530002,204.1659960600009,54474.60374256 2022-11-16,12:49:35.000,320,11092307,-795,0,1668602974,13039.852783289993,204.1307504100041,54474.47098728001 2022-11-16,12:49:36.000,320,11092334,-795,0,1668602975,13039.839310670002,204.14484867000283,54474.51291 2022-11-16,12:49:37.000,320,11092343,-795,0,1668602976,13039.839310670002,204.14484867000283,54474.429064560005 2022-11-16,12:49:38.000,320,11092335,-795,0,1668602977,13039.805629119997,204.18714344999898,54474.41509032 2022-11-16,12:49:39.000,320,11092341,-795,0,1668602978,13039.819101740002,204.17304519000027,54474.49194864001 2022-11-16,12:49:40.000,320,11092334,-795,0,1668602979,13039.879728530002,204.22238910000306,54474.56181984 2022-11-16,12:49:41.000,320,11092347,-795,0,1668602980,13039.879728530002,204.2012417099977,54474.526884240004 2022-11-16,12:49:42.000,320,11092260,-795,0,1668602981,13039.785420189997,204.2012417099977,54474.31727064 2022-11-16,12:49:43.000,320,11092338,-795,0,1668602982,13039.832574359993,204.20829084000434,54474.42207744001 2022-11-16,12:49:44.000,320,11092279,-795,0,1668602983,13039.798892810002,204.22238910000306,54474.40111608001 2022-11-16,12:49:45.000,320,11092324,-795,0,1668602984,13039.819101740002,204.20829084000434,54474.547845600006 2022-11-16,12:49:46.000,320,11092281,-795,0,1668602985,13039.758474950002,204.24353649000113,54474.38714184 2022-11-16,12:49:47.000,320,11092345,-795,0,1668602986,13039.805629119997,204.23648736000177,54474.51291 2022-11-16,12:49:48.000,320,11092307,-795,0,1668602987,13039.785420189997,204.2012417099977,54474.4430388 2022-11-16,12:49:49.000,320,11092350,-795,0,1668602988,13039.819101740002,204.22238910000306,54474.56880696001 2022-11-16,12:49:50.000,320,11092304,-795,0,1668602989,13039.778683880002,204.20829084000434,54474.55483272 2022-11-16,12:49:51.000,320,11092311,-795,0,1668602990,13039.832574359993,204.22238910000306,54474.47098728001 2022-11-16,12:49:52.000,320,11092374,-795,0,1668602991,13039.731529709992,204.19419257999834,54474.4081032 2022-11-16,12:49:53.000,320,11092317,-795,0,1668602992,13039.771947569992,204.1518978000022,54474.39412896 2022-11-16,12:49:54.000,320,11092340,-795,0,1668602993,13039.778683880002,204.18714344999898,54474.61072968 2022-11-16,12:49:55.000,320,11092343,-795,0,1668602994,13039.832574359993,204.22943823000242,54474.596755440005 2022-11-16,12:49:56.000,320,11092291,-795,0,1668602995,13039.758474950002,204.2012417099977,54474.57579408 2022-11-16,12:49:57.000,320,11092325,-795,0,1668602996,13039.798892810002,204.19419257999834,54474.46400016 2022-11-16,12:49:58.000,320,11092315,-795,0,1668602997,13039.839310670002,204.1659960600009,54474.61771680001 2022-11-16,12:49:59.000,320,11092338,-795,0,1668602998,13039.812365429992,204.1307504100041,54474.55483272 2022-11-16,12:50:00.000,320,11092327,-795,0,1668602999,13039.819101740002,204.13779954000347,54474.57579408 2022-11-16,12:50:01.000,320,11092310,-795,0,1668603000,13039.819101740002,204.15894693000155,54474.60374256 2022-11-16,12:50:02.000,320,11092334,-795,0,1668603001,13039.657430300002,204.15894693000155,54474.39412896 2022-11-16,12:50:03.000,320,11092284,-795,0,1668603002,13039.805629119997,204.18009431999963,54474.5827812 2022-11-16,12:50:04.000,320,11092305,-795,0,1668603003,13039.805629119997,204.17304519000027,54474.70156224 2022-11-16,12:50:05.000,320,11092329,-795,0,1668603004,13039.859519600002,204.15894693000155,54474.68758800001 2022-11-16,12:50:06.000,320,11092338,-795,0,1668603005,13039.785420189997,204.17304519000027,54474.58976832001 2022-11-16,12:50:07.000,320,11092338,-795,0,1668603006,13039.738266020002,204.14484867000283,54474.4430388 2022-11-16,12:50:08.000,320,11092248,-795,0,1668603007,13039.771947569992,204.1659960600009,54474.53387136 2022-11-16,12:50:09.000,320,11092327,-795,0,1668603008,13039.771947569992,204.17304519000027,54474.56880696001 2022-11-16,12:50:10.000,320,11092330,-795,0,1668603009,13039.771947569992,204.17304519000027,54474.61072968 2022-11-16,12:50:11.000,320,11092272,-795,0,1668603010,13039.798892810002,204.1307504100041,54474.61072968 2022-11-16,12:50:12.000,320,11092350,-795,0,1668603011,13039.765211259997,204.1659960600009,54474.56880696001 2022-11-16,12:50:13.000,320,11092320,-795,0,1668603012,13039.771947569992,204.18714344999898,54474.49194864001 2022-11-16,12:50:14.000,320,11092306,-795,0,1668603013,13039.778683880002,204.17304519000027,54474.56181984 2022-11-16,12:50:15.000,320,11092344,-795,0,1668603014,13039.751738639992,204.1518978000022,54474.54085848001 2022-11-16,12:50:16.000,320,11092313,-795,0,1668603015,13039.711320779992,204.12370128000475,54474.51291 2022-11-16,12:50:17.000,320,11092359,-795,0,1668603016,13039.691111849992,204.1307504100041,54474.4081032 2022-11-16,12:50:18.000,320,11092320,-795,0,1668603017,13039.677639230002,204.1307504100041,54474.41509032 2022-11-16,12:50:19.000,320,11092349,-795,0,1668603018,13039.664166609997,204.13779954000347,54474.45701304 2022-11-16,12:50:20.000,320,11092337,-795,0,1668603019,13039.731529709992,204.12370128000475,54474.63867816001 2022-11-16,12:50:21.000,320,11092315,-795,0,1668603020,13039.718057090002,204.12370128000475,54474.57579408 2022-11-16,12:50:22.000,320,11092298,-795,0,1668603021,13039.643957679997,204.1518978000022,54474.39412896 2022-11-16,12:50:23.000,320,11092298,-795,0,1668603022,13039.637221370001,204.15894693000155,54474.45701304 2022-11-16,12:50:24.000,320,11092312,-795,0,1668603023,13039.657430300002,204.18714344999898,54474.5827812 2022-11-16,12:50:25.000,320,11092365,-795,0,1668603024,13039.657430300002,204.19419257999834,54474.46400016 2022-11-16,12:50:26.000,320,11092303,-795,0,1668603025,13039.596803510001,204.13779954000347,54474.30329640001 2022-11-16,12:50:27.000,320,11092311,-795,0,1668603026,13039.637221370001,204.1659960600009,54474.380154720006 2022-11-16,12:50:28.000,320,11092305,-795,0,1668603027,13039.718057090002,204.1659960600009,54474.57579408 2022-11-16,12:50:29.000,320,11092281,-795,0,1668603028,13039.704584469997,204.15894693000155,54474.477974400004 2022-11-16,12:50:30.000,320,11092288,-795,0,1668603029,13039.745002329997,204.15894693000155,54474.45701304 2022-11-16,12:50:31.000,320,11092326,-795,0,1668603030,13039.745002329997,204.15894693000155,54474.4430388 2022-11-16,12:50:32.000,320,11092324,-795,0,1668603031,13039.664166609997,204.1307504100041,54474.36618048 2022-11-16,12:50:33.000,320,11092371,-795,0,1668603032,13039.731529709992,204.11665214999812,54474.30329640001 2022-11-16,12:50:34.000,320,11092282,-795,0,1668603033,13039.812365429992,204.09550476000004,54474.49194864001 2022-11-16,12:50:35.000,320,11092292,-795,0,1668603034,13039.859519600002,204.10960301999876,54474.50592288 2022-11-16,12:50:36.000,320,11092315,-795,0,1668603035,13039.819101740002,204.07435737000196,54474.4430388 2022-11-16,12:50:37.000,320,11092352,-795,0,1668603036,13039.812365429992,204.08140650000132,54474.31727064 2022-11-16,12:50:38.000,320,11092269,-795,0,1668603037,13039.893201149993,204.02501345999917,54474.46400016 2022-11-16,12:50:39.000,320,11092318,-795,0,1668603038,13039.920146390003,204.03206258999853,54474.429064560005 2022-11-16,12:50:40.000,320,11092386,-795,0,1668603039,13039.960564249988,203.99681694000174,54474.51291 2022-11-16,12:50:41.000,320,11092298,-795,0,1668603040,13039.994245799993,203.91222738000215,54474.42207744001 2022-11-16,12:50:42.000,320,11092310,-795,0,1668603041,13039.947091629998,203.94747302999895,54474.47098728001 2022-11-16,12:50:43.000,320,11092308,-795,0,1668603042,13039.913410079993,203.96157128999766,54474.338232 2022-11-16,12:50:44.000,320,11092318,-795,0,1668603043,13039.987509489998,203.83468695000192,54474.310283520004 2022-11-16,12:50:45.000,320,11092346,-795,0,1668603044,13040.048136279998,203.8205886900032,54474.36618048 2022-11-16,12:50:46.000,320,11092319,-795,0,1668603045,13040.088554139998,203.76419565000106,54474.4430388 2022-11-16,12:50:47.000,320,11092317,-795,0,1668603046,13040.061608899989,203.77124478000042,54474.50592288 2022-11-16,12:50:48.000,320,11092309,-795,0,1668603047,13040.115499379994,203.7219008700049,54474.51291 2022-11-16,12:50:49.000,320,11092307,-795,0,1668603048,13040.021191039988,203.6725569600021,54474.30329640001 2022-11-16,12:50:50.000,320,11092305,-795,0,1668603049,13040.081817829989,203.6091147900006,54474.49194864001 2022-11-16,12:50:51.000,320,11092327,-795,0,1668603050,13040.122235689989,203.6091147900006,54474.56181984 2022-11-16,12:50:52.000,320,11092333,-795,0,1668603051,13040.041399969989,203.56682001000445,54474.50592288 2022-11-16,12:50:53.000,320,11092311,-795,0,1668603052,13040.041399969989,203.52452523000102,54474.35220624001 2022-11-16,12:50:54.000,320,11092240,-795,0,1668603053,13040.054872589993,203.48927958000422,54474.49194864001 2022-11-16,12:50:55.000,320,11092324,-795,0,1668603054,13040.075081519994,203.50337784000294,54474.477974400004 2022-11-16,12:50:56.000,320,11092298,-795,0,1668603055,13040.075081519994,203.48223045000486,54474.46400016 2022-11-16,12:50:57.000,320,11092327,-795,0,1668603056,13039.933619009993,203.4469848000008,54474.31727064 2022-11-16,12:50:58.000,320,11092312,-795,0,1668603057,13039.899937460003,203.4610830599995,54474.34521912 2022-11-16,12:50:59.000,320,11092301,-795,0,1668603058,13039.974036869993,203.41878828000335,54474.51291 2022-11-16,12:51:00.000,320,11092288,-795,0,1668603059,13040.000982109988,203.37649349999992,54474.56181984 2022-11-16,12:51:01.000,320,11092313,-795,0,1668603060,13039.960564249988,203.38354262999928,54474.645665280004 2022-11-16,12:51:02.000,320,11092333,-795,0,1668603061,13039.846046979997,203.36944437000056,54474.40111608001 2022-11-16,12:51:03.000,320,11092329,-795,0,1668603062,13039.859519600002,203.3623952400012,54474.429064560005 2022-11-16,12:51:04.000,320,11092313,-795,0,1668603063,13039.846046979997,203.397640889998,54474.58976832001 2022-11-16,12:51:05.000,320,11092329,-795,0,1668603064,13039.792156499992,203.39059175999864,54474.596755440005 2022-11-16,12:51:06.000,320,11092330,-795,0,1668603065,13039.670902919992,203.36944437000056,54474.4081032 2022-11-16,12:51:07.000,320,11092338,-795,0,1668603066,13039.623748749997,203.37649349999992,54474.36618048 2022-11-16,12:51:08.000,320,11092324,-795,0,1668603067,13039.691111849992,203.37649349999992,54474.38714184 2022-11-16,12:51:09.000,320,11092331,-795,0,1668603068,13039.643957679997,203.411739150004,54474.35220624001 2022-11-16,12:51:10.000,320,11092306,-795,0,1668603069,13039.650693989992,203.39059175999864,54474.37316760001 2022-11-16,12:51:11.000,320,11092336,-795,0,1668603070,13039.576594580001,203.43993567000143,54474.429064560005 2022-11-16,12:51:12.000,320,11092289,-795,0,1668603071,13039.502495169996,203.4610830599995,54474.38714184 2022-11-16,12:51:13.000,320,11092322,-795,0,1668603072,13039.448604689991,203.48223045000486,54474.2683608 2022-11-16,12:51:14.000,320,11092307,-795,0,1668603073,13039.455341,203.46813218999887,54474.310283520004 2022-11-16,12:51:15.000,320,11092301,-795,0,1668603074,13039.482286239996,203.48927958000422,54474.526884240004 2022-11-16,12:51:16.000,320,11092330,-795,0,1668603075,13039.556385650001,203.49632871000358,54474.45701304 2022-11-16,12:51:17.000,320,11092315,-795,0,1668603076,13039.515967790001,203.47518131999823,54474.498935760006 2022-11-16,12:51:18.000,320,11092313,-795,0,1668603077,13039.41492314,203.47518131999823,54474.15656688001 2022-11-16,12:51:19.000,320,11092320,-795,0,1668603078,13039.441868379996,203.50337784000294,54474.28233504001 2022-11-16,12:51:20.000,320,11092345,-795,0,1668603079,13039.421659449996,203.5104269700023,54474.310283520004 2022-11-16,12:51:21.000,320,11092303,-795,0,1668603080,13039.36776896999,203.50337784000294,54474.2683608 2022-11-16,12:51:22.000,320,11092326,-795,0,1668603081,13039.34756003999,203.50337784000294,54474.24739944 2022-11-16,12:51:23.000,320,11092271,-795,0,1668603082,13039.31387849,203.50337784000294,54474.35220624001 2022-11-16,12:51:24.000,320,11092297,-795,0,1668603083,13039.38797789999,203.5104269700023,54474.477974400004 2022-11-16,12:51:25.000,320,11092285,-795,0,1668603084,13039.38797789999,203.51747610000166,54474.51989712001 2022-11-16,12:51:26.000,320,11092334,-795,0,1668603085,13039.361032659996,203.5104269700023,54474.48496152 2022-11-16,12:51:27.000,320,11092312,-795,0,1668603086,13039.30714217999,203.5104269700023,54474.31727064 2022-11-16,12:51:28.000,320,11092336,-795,0,1668603087,13039.23304277,203.53862348999974,54474.380154720006 2022-11-16,12:51:29.000,320,11092337,-795,0,1668603088,13039.24651538999,203.5456726199991,54474.359193360004 2022-11-16,12:51:30.000,320,11092295,-795,0,1668603089,13039.2532517,203.5104269700023,54474.40111608001 2022-11-16,12:51:31.000,320,11092329,-795,0,1668603090,13039.21283384,203.5738691400038,54474.41509032 2022-11-16,12:51:32.000,320,11092314,-795,0,1668603091,13039.23304277,203.58091827000317,54474.42207744001 2022-11-16,12:51:33.000,320,11092271,-795,0,1668603092,13039.280196939995,203.58796740000253,54474.498935760006 2022-11-16,12:51:34.000,320,11092291,-795,0,1668603093,13039.27346063,203.59501653000189,54474.4081032 2022-11-16,12:51:35.000,320,11092312,-795,0,1668603094,13039.22630645999,203.6091147900006,54474.47098728001 2022-11-16,12:51:36.000,320,11092293,-795,0,1668603095,13039.22630645999,203.60206566000124,54474.28233504001 2022-11-16,12:51:37.000,320,11092308,-795,0,1668603096,13039.20609752999,203.62321304999932,54474.24041232 2022-11-16,12:51:38.000,320,11092316,-795,0,1668603097,13039.259988009995,203.66550783000275,54474.37316760001 2022-11-16,12:51:39.000,320,11092316,-795,0,1668603098,13039.300405869995,203.6937043500002,54474.43605168 2022-11-16,12:51:40.000,320,11092319,-795,0,1668603099,13039.361032659996,203.7078026099989,54474.40111608001 2022-11-16,12:51:41.000,320,11092289,-795,0,1668603100,13039.32735110999,203.7219008700049,54474.39412896 2022-11-16,12:51:42.000,320,11092281,-795,0,1668603101,13039.35429635,203.77124478000042,54474.21945096 2022-11-16,12:51:43.000,320,11092341,-795,0,1668603102,13039.39471421,203.77829390999977,54474.31727064 2022-11-16,12:51:44.000,320,11092373,-795,0,1668603103,13039.259988009995,203.81353956000385,54474.212463840006 2022-11-16,12:51:45.000,320,11092343,-795,0,1668603104,13039.38797789999,203.82763782000256,54474.29630928 2022-11-16,12:51:46.000,320,11092312,-795,0,1668603105,13039.428395759991,203.9051782500028,54474.28233504001 2022-11-16,12:51:47.000,320,11092338,-795,0,1668603106,13039.455341,203.9051782500028,54474.30329640001 2022-11-16,12:51:48.000,320,11092307,-795,0,1668603107,13039.522704099996,203.9404238999996,54474.36618048 2022-11-16,12:51:49.000,320,11092283,-795,0,1668603108,13039.515967790001,203.9686204200043,54474.331244880006 2022-11-16,12:51:50.000,320,11092318,-795,0,1668603109,13039.542913029996,203.9686204200043,54474.28233504001 2022-11-16,12:51:51.000,320,11092281,-795,0,1668603110,13039.563121959996,203.98976781000238,54474.30329640001 2022-11-16,12:51:52.000,320,11092335,-795,0,1668603111,13039.529440409991,204.02501345999917,54474.15656688001 2022-11-16,12:51:53.000,320,11092297,-795,0,1668603112,13039.563121959996,204.02501345999917,54474.17054112 2022-11-16,12:51:54.000,320,11092319,-795,0,1668603113,13039.623748749997,204.0391117199979,54474.331244880006 2022-11-16,12:51:55.000,320,11092341,-795,0,1668603114,13039.677639230002,204.0673082400026,54474.46400016 2022-11-16,12:51:56.000,320,11092301,-795,0,1668603115,13039.657430300002,204.09550476000004,54474.39412896 2022-11-16,12:51:57.000,320,11092353,-795,0,1668603116,13039.650693989992,204.08845563000068,54474.34521912 2022-11-16,12:51:58.000,320,11092281,-795,0,1668603117,13039.697848160002,204.1025538899994,54474.331244880006 2022-11-16,12:51:59.000,320,11092306,-795,0,1668603118,13039.650693989992,204.12370128000475,54474.23342520001 2022-11-16,12:52:00.000,320,11092278,-795,0,1668603119,13039.711320779992,204.09550476000004,54474.35220624001 2022-11-16,12:52:01.000,320,11092289,-795,0,1668603120,13039.718057090002,204.09550476000004,54474.40111608001 2022-11-16,12:52:02.000,320,11092301,-795,0,1668603121,13039.684375539997,204.14484867000283,54474.37316760001 2022-11-16,12:52:03.000,320,11092325,-795,0,1668603122,13039.677639230002,204.09550476000004,54474.35220624001 2022-11-16,12:52:04.000,320,11092302,-795,0,1668603123,13039.765211259997,204.12370128000475,54474.477974400004 2022-11-16,12:52:05.000,320,11092351,-795,0,1668603124,13039.745002329997,204.1659960600009,54474.498935760006 2022-11-16,12:52:06.000,320,11092281,-795,0,1668603125,13039.745002329997,204.12370128000475,54474.57579408 2022-11-16,12:52:07.000,320,11092298,-795,0,1668603126,13039.731529709992,204.12370128000475,54474.53387136 2022-11-16,12:52:08.000,320,11092345,-795,0,1668603127,13039.643957679997,204.1307504100041,54474.380154720006 2022-11-16,12:52:09.000,320,11092324,-795,0,1668603128,13039.650693989992,204.12370128000475,54474.39412896 2022-11-16,12:52:10.000,320,11092357,-795,0,1668603129,13039.697848160002,204.10960301999876,54474.56181984 2022-11-16,12:52:11.000,320,11092316,-795,0,1668603130,13039.771947569992,204.07435737000196,54474.477974400004 2022-11-16,12:52:12.000,320,11092321,-795,0,1668603131,13039.872992219993,204.11665214999812,54474.40111608001 2022-11-16,12:52:13.000,320,11092319,-795,0,1668603132,13039.899937460003,204.27878213999793,54474.29630928 2022-11-16,12:52:14.000,320,11092296,-795,0,1668603133,13039.785420189997,204.40566648000095,54474.32425776001 2022-11-16,12:52:15.000,320,11092298,-795,0,1668603134,13039.603539819997,204.4761577800018,54474.36618048 2022-11-16,12:52:16.000,320,11092347,-795,0,1668603135,13039.576594580001,204.44796126000438,54474.547845600006 2022-11-16,12:52:17.000,320,11092326,-795,0,1668603136,13039.623748749997,204.41976473999966,54474.429064560005 2022-11-16,12:52:18.000,320,11092317,-795,0,1668603137,13039.515967790001,204.44796126000438,54474.39412896 2022-11-16,12:52:19.000,320,11092313,-795,0,1668603138,13039.590067199992,204.43386299999838,54474.51291 2022-11-16,12:52:20.000,320,11092348,-795,0,1668603139,13039.637221370001,204.50435429999925,54474.645665280004 2022-11-16,12:52:21.000,320,11092274,-795,0,1668603140,13039.697848160002,204.5255016900046,54474.645665280004 2022-11-16,12:52:22.000,320,11092230,-795,0,1668603141,13039.664166609997,204.58894385999884,54474.49194864001 2022-11-16,12:52:23.000,320,11092231,-795,0,1668603142,13039.657430300002,204.61714038000355,54474.53387136 2022-11-16,12:52:24.000,320,11092290,-795,0,1668603143,13039.711320779992,204.6241895100029,54474.60374256 2022-11-16,12:52:25.000,320,11092331,-795,0,1668603144,13039.745002329997,204.6594351599997,54474.53387136 2022-11-16,12:52:26.000,320,11092241,-795,0,1668603145,13039.704584469997,204.7087790700025,54474.46400016 2022-11-16,12:52:27.000,320,11092334,-795,0,1668603146,13039.724793399997,204.69468081000377,54474.53387136 2022-11-16,12:52:28.000,320,11092314,-795,0,1668603147,13039.711320779992,204.75107384999865,54474.53387136 2022-11-16,12:52:29.000,320,11092325,-795,0,1668603148,13039.771947569992,204.73697558999993,54474.60374256 2022-11-16,12:52:30.000,320,11092264,-795,0,1668603149,13039.731529709992,204.79336863000208,54474.48496152 2022-11-16,12:52:31.000,320,11092309,-795,0,1668603150,13039.731529709992,204.78631950000272,54474.49194864001 2022-11-16,12:52:32.000,320,11092302,-795,0,1668603151,13039.697848160002,204.81451602000016,54474.42207744001 2022-11-16,12:52:33.000,320,11092343,-795,0,1668603152,13039.724793399997,204.81451602000016,54474.331244880006 2022-11-16,12:52:34.000,320,11092305,-795,0,1668603153,13039.758474950002,204.84271254000487,54474.50592288 2022-11-16,12:52:35.000,320,11092314,-795,0,1668603154,13039.792156499992,204.81451602000016,54474.5827812 2022-11-16,12:52:36.000,320,11092322,-795,0,1668603155,13039.778683880002,204.8709090600023,54474.45002592001 2022-11-16,12:52:37.000,320,11092267,-795,0,1668603156,13039.792156499992,204.86385993000295,54474.46400016 2022-11-16,12:52:38.000,320,11092302,-795,0,1668603157,13039.758474950002,204.92730210000445,54474.34521912 2022-11-16,12:52:39.000,320,11092260,-795,0,1668603158,13039.798892810002,204.9061547099991,54474.41509032 2022-11-16,12:52:40.000,320,11092361,-795,0,1668603159,13039.792156499992,204.92025296999782,54474.49194864001 2022-11-16,12:52:41.000,320,11092272,-795,0,1668603160,13039.859519600002,204.9343512300038,54474.48496152 2022-11-16,12:52:42.000,320,11092302,-795,0,1668603161,13039.812365429992,204.96254775000125,54474.4081032 2022-11-16,12:52:43.000,320,11092283,-795,0,1668603162,13039.926882699998,204.9695968800006,54474.47098728001 2022-11-16,12:52:44.000,320,11092313,-795,0,1668603163,13039.940355319988,204.98369513999933,54474.429064560005 2022-11-16,12:52:45.000,320,11092333,-795,0,1668603164,13040.000982109988,204.9907442699987,54474.41509032 2022-11-16,12:52:46.000,320,11092305,-795,0,1668603165,13040.014454729993,205.0189407900034,54474.36618048 2022-11-16,12:52:47.000,320,11092331,-795,0,1668603166,13040.196335099994,204.9907442699987,54474.6526524 2022-11-16,12:52:48.000,320,11092330,-795,0,1668603167,13040.20307140999,205.03303905000212,54474.58976832001 2022-11-16,12:52:49.000,320,11092343,-795,0,1668603168,13040.28390712999,205.06123556999955,54474.56181984 2022-11-16,12:52:50.000,320,11092324,-795,0,1668603169,13040.39168809,205.03303905000212,54474.7225236 2022-11-16,12:52:51.000,320,11092325,-795,0,1668603170,13040.48599642999,205.03303905000212,54474.80636904001 2022-11-16,12:52:52.000,320,11092352,-795,0,1668603171,13040.580304769996,204.99779339999805,54474.75745920001 2022-11-16,12:52:53.000,320,11092313,-795,0,1668603172,13040.667876799991,204.99779339999805,54474.68060088 2022-11-16,12:52:54.000,320,11092300,-795,0,1668603173,13040.802602999996,204.9695968800006,54474.74348496 2022-11-16,12:52:55.000,320,11092308,-795,0,1668603174,13040.883438719997,204.94844949000253,54474.70156224 2022-11-16,12:52:56.000,320,11092324,-795,0,1668603175,13040.991219679992,204.87795819000166,54474.7225236 2022-11-16,12:52:57.000,320,11092327,-795,0,1668603176,13041.024901229997,204.84271254000487,54474.60374256 2022-11-16,12:52:58.000,320,11092305,-795,0,1668603177,13041.125945879998,204.758122979998,54474.54085848001 2022-11-16,12:52:59.000,320,11092336,-795,0,1668603178,13041.240463149988,204.70172994000313,54474.7225236 2022-11-16,12:53:00.000,320,11092293,-795,0,1668603179,13041.294353629994,204.6100912500042,54474.68758800001 2022-11-16,12:53:01.000,320,11092311,-795,0,1668603180,13041.321298869989,204.6100912500042,54474.77842056 2022-11-16,12:53:02.000,320,11092321,-795,0,1668603181,13041.321298869989,204.57484560000012,54474.56880696001 2022-11-16,12:53:03.000,320,11092210,-795,0,1668603182,13041.40213458999,204.5255016900046,54474.65963952001 2022-11-16,12:53:04.000,320,11092373,-795,0,1668603183,13041.476233999994,204.49025604000053,54474.7923948 2022-11-16,12:53:05.000,320,11092317,-795,0,1668603184,13041.48970662,204.4620595200031,54474.75745920001 2022-11-16,12:53:06.000,320,11092332,-795,0,1668603185,13041.496442929994,204.40566648000095,54474.89021448 2022-11-16,12:53:07.000,320,11092317,-795,0,1668603186,13041.53012448,204.3492734399988,54474.93912432 2022-11-16,12:53:08.000,320,11092358,-795,0,1668603187,13041.6109602,204.29288040000392,54475.029956880004 2022-11-16,12:53:09.000,320,11092352,-795,0,1668603188,13041.58401495999,204.28583127000456,54475.07886672 2022-11-16,12:53:10.000,320,11092245,-795,0,1668603189,13041.55033341,204.2153399700037,54475.01598264 2022-11-16,12:53:11.000,320,11092312,-795,0,1668603190,13041.50991555,204.2012417099977,54474.98803416 2022-11-16,12:53:12.000,320,11092312,-795,0,1668603191,13041.435816139994,204.1518978000022,54474.87624024001 2022-11-16,12:53:13.000,320,11092325,-795,0,1668603192,13041.40213458999,204.14484867000283,54474.90418872001 2022-11-16,12:53:14.000,320,11092340,-795,0,1668603193,13041.354980419994,204.13779954000347,54475.050918240006 2022-11-16,12:53:15.000,320,11092326,-795,0,1668603194,13041.395398279994,204.1518978000022,54475.08585384 2022-11-16,12:53:16.000,320,11092329,-795,0,1668603195,13041.354980419994,204.15894693000155,54475.050918240006 2022-11-16,12:53:17.000,320,11092290,-795,0,1668603196,13041.280881009989,204.1518978000022,54475.029956880004 2022-11-16,12:53:18.000,320,11092247,-795,0,1668603197,13041.240463149988,204.13779954000347,54475.148737920004 2022-11-16,12:53:19.000,320,11092309,-795,0,1668603198,13041.260672079989,204.1518978000022,54475.04393112001 2022-11-16,12:53:20.000,320,11092322,-795,0,1668603199,13041.193308979993,204.18714344999898,54475.148737920004 2022-11-16,12:53:21.000,320,11092263,-795,0,1668603200,13041.186572669998,204.08140650000132,54475.09284096001 2022-11-16,12:53:22.000,320,11092263,-795,0,1668603201,13041.099000640002,204.13779954000347,54474.91117584 2022-11-16,12:53:23.000,320,11092288,-795,0,1668603202,13041.065319089998,204.10960301999876,54475.050918240006 2022-11-16,12:53:24.000,320,11092318,-795,0,1668603203,13041.112473259993,204.11665214999812,54475.1766864 2022-11-16,12:53:25.000,320,11092349,-795,0,1668603204,13041.085528019998,204.1307504100041,54475.148737920004 2022-11-16,12:53:26.000,320,11092293,-795,0,1668603205,13041.065319089998,204.13779954000347,54475.13476368 2022-11-16,12:53:27.000,320,11092319,-795,0,1668603206,13041.011428609992,204.09550476000004,54475.02296976001 2022-11-16,12:53:28.000,320,11092264,-795,0,1668603207,13040.937329200002,204.15894693000155,54474.94611144 2022-11-16,12:53:29.000,320,11092313,-795,0,1668603208,13040.984483369997,204.08845563000068,54475.07187960001 2022-11-16,12:53:30.000,320,11092258,-795,0,1668603209,13040.977747060002,204.11665214999812,54475.12777656 2022-11-16,12:53:31.000,320,11092288,-795,0,1668603210,13040.991219679992,204.0673082400026,54475.169699280006 2022-11-16,12:53:32.000,320,11092305,-795,0,1668603211,13040.917120270002,204.1025538899994,54475.13476368 2022-11-16,12:53:33.000,320,11092297,-795,0,1668603212,13040.923856579997,204.04616085000453,54474.99502128001 2022-11-16,12:53:34.000,320,11092276,-795,0,1668603213,13040.896911340002,204.06025911000324,54475.09284096001 2022-11-16,12:53:35.000,320,11092324,-795,0,1668603214,13040.843020859997,204.0038660700011,54475.01598264 2022-11-16,12:53:36.000,320,11092317,-795,0,1668603215,13040.816075620001,204.01091520000045,54475.099828080005 2022-11-16,12:53:37.000,320,11092320,-795,0,1668603216,13040.795866690001,204.0038660700011,54475.00899552 2022-11-16,12:53:38.000,320,11092328,-795,0,1668603217,13040.721767279996,203.98976781000238,54474.99502128001 2022-11-16,12:53:39.000,320,11092352,-795,0,1668603218,13040.795866690001,203.96157128999766,54475.16271216001 2022-11-16,12:53:40.000,320,11092312,-795,0,1668603219,13040.768921449991,203.9686204200043,54475.18367352 2022-11-16,12:53:41.000,320,11092299,-795,0,1668603220,13040.755448830001,203.93337477000023,54475.14175080001 2022-11-16,12:53:42.000,320,11092285,-795,0,1668603221,13040.62745893999,203.9192765100015,54474.98803416 2022-11-16,12:53:43.000,320,11092291,-795,0,1668603222,13040.62745893999,203.93337477000023,54475.01598264 2022-11-16,12:53:44.000,320,11092310,-795,0,1668603223,13040.58704107999,203.9192765100015,54475.08585384 2022-11-16,12:53:45.000,320,11092361,-795,0,1668603224,13040.56683214999,203.91222738000215,54475.09284096001 2022-11-16,12:53:46.000,320,11092279,-795,0,1668603225,13040.45231488,203.9192765100015,54474.92515008001 2022-11-16,12:53:47.000,320,11092363,-795,0,1668603226,13040.418633329995,203.92632564000087,54474.92515008001 2022-11-16,12:53:48.000,320,11092333,-795,0,1668603227,13040.48599642999,203.89812912000343,54475.15572504 2022-11-16,12:53:49.000,320,11092312,-795,0,1668603228,13040.479260119995,203.9051782500028,54475.148737920004 2022-11-16,12:53:50.000,320,11092270,-795,0,1668603229,13040.37147916,203.9404238999996,54475.06489248 2022-11-16,12:53:51.000,320,11092319,-795,0,1668603230,13040.34453391999,203.92632564000087,54475.029956880004 2022-11-16,12:53:52.000,320,11092343,-795,0,1668603231,13040.28390712999,203.93337477000023,54474.883227360006 2022-11-16,12:53:53.000,320,11092319,-795,0,1668603232,13040.24348926999,203.9545221599983,54474.834317520006 2022-11-16,12:53:54.000,320,11092296,-795,0,1668603233,13040.27043451,203.94747302999895,54474.91816296 2022-11-16,12:53:55.000,320,11092365,-795,0,1668603234,13040.30411605999,203.97566955000366,54474.94611144 2022-11-16,12:53:56.000,320,11092290,-795,0,1668603235,13040.277170819994,203.98271868000302,54474.932137200005 2022-11-16,12:53:57.000,320,11092356,-795,0,1668603236,13040.256961889994,203.98271868000302,54474.8972016 2022-11-16,12:53:58.000,320,11092306,-795,0,1668603237,13040.22328033999,204.02501345999917,54474.813356160004 2022-11-16,12:53:59.000,320,11092270,-795,0,1668603238,13040.25022558,203.97566955000366,54474.834317520006 2022-11-16,12:54:00.000,320,11092310,-795,0,1668603239,13040.25022558,203.97566955000366,54474.90418872001 2022-11-16,12:54:01.000,320,11092297,-795,0,1668603240,13040.27043451,203.9545221599983,54474.87624024001 2022-11-16,12:54:02.000,320,11092285,-795,0,1668603241,13040.149180929999,203.96157128999766,54474.72951072 2022-11-16,12:54:03.000,320,11092327,-795,0,1668603242,13040.230016649999,203.91222738000215,54474.77143344 2022-11-16,12:54:04.000,320,11092259,-795,0,1668603243,13040.34453391999,203.9404238999996,54474.9670728 2022-11-16,12:54:05.000,320,11092324,-795,0,1668603244,13040.35127023,203.9404238999996,54474.91816296 2022-11-16,12:54:06.000,320,11092318,-795,0,1668603245,13040.34453391999,203.89812912000343,54474.84829176 2022-11-16,12:54:07.000,320,11092265,-795,0,1668603246,13040.3310613,203.89812912000343,54474.70854936001 2022-11-16,12:54:08.000,320,11092264,-795,0,1668603247,13040.36474284999,203.8840308600047,54474.68060088 2022-11-16,12:54:09.000,320,11092307,-795,0,1668603248,13040.47252381,203.85583434,54474.89021448 2022-11-16,12:54:10.000,320,11092330,-795,0,1668603249,13040.479260119995,203.82763782000256,54474.86925312 2022-11-16,12:54:11.000,320,11092345,-795,0,1668603250,13040.5331506,203.7923921699985,54474.91816296 2022-11-16,12:54:12.000,320,11092345,-795,0,1668603251,13040.5331506,203.7571465200017,54474.862266000004 2022-11-16,12:54:13.000,320,11092287,-795,0,1668603252,13040.5331506,203.74304826000298,54474.84130464 2022-11-16,12:54:14.000,320,11092243,-795,0,1668603253,13040.49273274,203.67960609000147,54474.70854936001 2022-11-16,12:54:15.000,320,11092318,-795,0,1668603254,13040.539886909995,203.66550783000275,54474.77842056 2022-11-16,12:54:16.000,320,11092317,-795,0,1668603255,13040.560095839995,203.63026217999868,54474.82733040001 2022-11-16,12:54:17.000,320,11092372,-795,0,1668603256,13040.600513699996,203.60206566000124,54474.77143344 2022-11-16,12:54:18.000,320,11092345,-795,0,1668603257,13040.55335953,203.56682001000445,54474.6526524 2022-11-16,12:54:19.000,320,11092307,-795,0,1668603258,13040.620722629996,203.58091827000317,54474.70854936001 2022-11-16,12:54:20.000,320,11092335,-795,0,1668603259,13040.69482204,203.5104269700023,54474.813356160004 2022-11-16,12:54:21.000,320,11092290,-795,0,1668603260,13040.721767279996,203.46813218999887,54474.813356160004 2022-11-16,12:54:22.000,320,11092273,-795,0,1668603261,13040.661140489996,203.397640889998,54474.61072968 2022-11-16,12:54:23.000,320,11092308,-795,0,1668603262,13040.715030970001,203.40469002000464,54474.65963952001 2022-11-16,12:54:24.000,320,11092309,-795,0,1668603263,13040.755448830001,203.36944437000056,54474.74348496 2022-11-16,12:54:25.000,320,11092360,-795,0,1668603264,13040.789130379992,203.3271495900044,54474.68758800001 2022-11-16,12:54:26.000,320,11092299,-795,0,1668603265,13040.741976209996,203.2989530699997,54474.63867816001 2022-11-16,12:54:27.000,320,11092339,-795,0,1668603266,13040.782394069996,203.22141263999947,54474.62470392 2022-11-16,12:54:28.000,320,11092356,-795,0,1668603267,13040.923856579997,203.1650196000046,54474.78540768001 2022-11-16,12:54:29.000,320,11092307,-795,0,1668603268,13040.950801819992,203.15797046999796,54474.72951072 2022-11-16,12:54:30.000,320,11092300,-795,0,1668603269,13040.957538130002,203.06633177999902,54474.694575120004 2022-11-16,12:54:31.000,320,11092333,-795,0,1668603270,13040.971010749992,203.02403700000286,54474.70156224 2022-11-16,12:54:32.000,320,11092295,-795,0,1668603271,13040.883438719997,202.91830004999792,54474.477974400004 2022-11-16,12:54:33.000,320,11092327,-795,0,1668603272,13040.937329200002,202.91125091999857,54474.43605168 2022-11-16,12:54:34.000,320,11092331,-795,0,1668603273,13041.024901229997,202.87600527000177,54474.5827812 2022-11-16,12:54:35.000,320,11092289,-795,0,1668603274,13041.078791710002,202.8407596199977,54474.61771680001 2022-11-16,12:54:36.000,320,11092305,-795,0,1668603275,13041.018164920002,202.76321919000475,54474.63169104 2022-11-16,12:54:37.000,320,11092348,-795,0,1668603276,13041.051846469993,202.72797354000068,54474.50592288 2022-11-16,12:54:38.000,320,11092308,-795,0,1668603277,13041.078791710002,202.66453136999917,54474.547845600006 2022-11-16,12:54:39.000,320,11092295,-795,0,1668603278,13041.085528019998,202.63633485000173,54474.5827812 2022-11-16,12:54:40.000,320,11092266,-795,0,1668603279,13041.072055399993,202.5940400699983,54474.596755440005 2022-11-16,12:54:41.000,320,11092329,-795,0,1668603280,13041.024901229997,202.60108919999766,54474.45002592001 2022-11-16,12:54:42.000,320,11092329,-795,0,1668603281,13041.045110159997,202.55174529000215,54474.50592288 2022-11-16,12:54:43.000,320,11092331,-795,0,1668603282,13041.024901229997,202.58699093999894,54474.53387136 2022-11-16,12:54:44.000,320,11092314,-795,0,1668603283,13041.018164920002,202.49535225,54474.5827812 2022-11-16,12:54:45.000,320,11092314,-795,0,1668603284,13041.018164920002,202.53764703000343,54474.62470392 2022-11-16,12:54:46.000,320,11092350,-795,0,1668603285,13040.950801819992,202.50945050999871,54474.5827812 2022-11-16,12:54:47.000,320,11092296,-795,0,1668603286,13040.843020859997,202.5235487700047,54474.43605168 2022-11-16,12:54:48.000,320,11092286,-795,0,1668603287,13040.721767279996,202.53059790000407,54474.34521912 2022-11-16,12:54:49.000,320,11092322,-795,0,1668603288,13040.816075620001,202.47420486000192,54474.55483272 2022-11-16,12:54:50.000,320,11092295,-795,0,1668603289,13040.802602999996,202.53764703000343,54474.6526524 2022-11-16,12:54:51.000,320,11092307,-795,0,1668603290,13040.768921449991,202.51649963999807,54474.65963952001 2022-11-16,12:54:52.000,320,11092342,-795,0,1668603291,13040.715030970001,202.5587944200015,54474.68758800001 2022-11-16,12:54:53.000,320,11092316,-795,0,1668603292,13040.62745893999,202.5587944200015,54474.51291 2022-11-16,12:54:54.000,320,11092268,-795,0,1668603293,13040.600513699996,202.53059790000407,54474.596755440005 2022-11-16,12:54:55.000,320,11092273,-795,0,1668603294,13040.59377739,202.5940400699983,54474.63169104 2022-11-16,12:54:56.000,320,11092328,-795,0,1668603295,13040.49273274,202.60108919999766,54474.62470392 2022-11-16,12:54:57.000,320,11092316,-795,0,1668603296,13040.36474284999,202.62928572000237,54474.477974400004 2022-11-16,12:54:58.000,320,11092254,-795,0,1668603297,13040.337797609995,202.6433839800011,54474.498935760006 2022-11-16,12:54:59.000,320,11092330,-795,0,1668603298,13040.337797609995,202.69977702000324,54474.68060088 2022-11-16,12:55:00.000,320,11092334,-795,0,1668603299,13040.236752959994,202.72092441000132,54474.6526524 2022-11-16,12:55:01.000,320,11092295,-795,0,1668603300,13040.149180929999,202.7420717999994,54474.61771680001 2022-11-16,12:55:02.000,320,11092344,-795,0,1668603301,13040.041399969989,202.73502267000003,54474.338232 2022-11-16,12:55:03.000,320,11092266,-795,0,1668603302,13039.953827939993,202.78436658000282,54474.34521912 2022-11-16,12:55:04.000,320,11092341,-795,0,1668603303,13039.960564249988,202.8055139700009,54474.498935760006 2022-11-16,12:55:05.000,320,11092341,-795,0,1668603304,13039.879728530002,202.8548578800037,54474.51291 2022-11-16,12:55:06.000,320,11092383,-795,0,1668603305,13039.738266020002,202.91125091999857,54474.4081032 2022-11-16,12:55:07.000,320,11092302,-795,0,1668603306,13039.697848160002,202.93239831000392,54474.4430388 2022-11-16,12:55:08.000,320,11092330,-795,0,1668603307,13039.751738639992,202.94649657000264,54474.60374256 2022-11-16,12:55:09.000,320,11092325,-795,0,1668603308,13039.731529709992,202.9887913499988,54474.49194864001 2022-11-16,12:55:10.000,320,11092329,-795,0,1668603309,13039.691111849992,203.0028896100048,54474.43605168 2022-11-16,12:55:11.000,320,11092301,-795,0,1668603310,13039.610276129992,203.03813526000158,54474.46400016 2022-11-16,12:55:12.000,320,11092299,-795,0,1668603311,13039.529440409991,203.05928264999966,54474.28932216 2022-11-16,12:55:13.000,320,11092338,-795,0,1668603312,13039.495758860001,203.08747917000437,54474.21945096 2022-11-16,12:55:14.000,320,11092317,-795,0,1668603313,13039.47554993,203.08043003999774,54474.36618048 2022-11-16,12:55:15.000,320,11092318,-795,0,1668603314,13039.468813619991,203.1509213399986,54474.35220624001 2022-11-16,12:55:16.000,320,11092314,-795,0,1668603315,13039.401450519996,203.1509213399986,54474.35220624001 2022-11-16,12:55:17.000,320,11092321,-795,0,1668603316,13039.35429635,203.1650196000046,54474.18451536001 2022-11-16,12:55:18.000,320,11092291,-795,0,1668603317,13039.41492314,203.1650196000046,54474.310283520004 2022-11-16,12:55:19.000,320,11092287,-795,0,1668603318,13039.361032659996,203.1509213399986,54474.2683608 2022-11-16,12:55:20.000,320,11092352,-795,0,1668603319,13039.361032659996,203.2143635100001,54474.30329640001 2022-11-16,12:55:21.000,320,11092327,-795,0,1668603320,13039.320614799995,203.22846176999883,54474.28932216 2022-11-16,12:55:22.000,320,11092278,-795,0,1668603321,13039.26672431999,203.25665829000354,54474.07272144 2022-11-16,12:55:23.000,320,11092289,-795,0,1668603322,13039.27346063,203.25665829000354,54474.07272144 2022-11-16,12:55:24.000,320,11092319,-795,0,1668603323,13039.381241589996,203.24960916000418,54474.24041232 2022-11-16,12:55:25.000,320,11092285,-795,0,1668603324,13039.401450519996,203.24256003000482,54474.07970856 2022-11-16,12:55:26.000,320,11092253,-795,0,1668603325,13039.40818682999,203.25665829000354,54474.23342520001 2022-11-16,12:55:27.000,320,11092329,-795,0,1668603326,13039.421659449996,203.24960916000418,54474.23342520001 2022-11-16,12:55:28.000,320,11092265,-795,0,1668603327,13039.455341,203.24256003000482,54474.20547672001 2022-11-16,12:55:29.000,320,11092373,-795,0,1668603328,13039.41492314,203.2989530699997,54474.01682448001 2022-11-16,12:55:30.000,320,11092367,-795,0,1668603329,13039.529440409991,203.2989530699997,54474.18451536001 2022-11-16,12:55:31.000,320,11092299,-795,0,1668603330,13039.623748749997,203.2989530699997,54474.28932216 2022-11-16,12:55:32.000,320,11092347,-795,0,1668603331,13039.623748749997,203.28485481000098,54474.24739944 2022-11-16,12:55:33.000,320,11092311,-795,0,1668603332,13039.657430300002,203.28485481000098,54474.15656688001 2022-11-16,12:55:34.000,320,11092314,-795,0,1668603333,13039.738266020002,203.27780568000162,54474.25438656001 2022-11-16,12:55:35.000,320,11092313,-795,0,1668603334,13039.805629119997,203.2989530699997,54474.21945096 2022-11-16,12:55:36.000,320,11092306,-795,0,1668603335,13039.832574359993,203.28485481000098,54474.20547672001 2022-11-16,12:55:37.000,320,11092322,-795,0,1668603336,13039.859519600002,203.29190394000034,54474.05176008 2022-11-16,12:55:38.000,320,11092316,-795,0,1668603337,13039.913410079993,203.27075655000226,54474.14957976 2022-11-16,12:55:39.000,320,11092332,-795,0,1668603338,13040.048136279998,203.2989530699997,54474.31727064 2022-11-16,12:55:40.000,320,11092295,-795,0,1668603339,13040.115499379994,203.25665829000354,54474.32425776001 2022-11-16,12:55:41.000,320,11092348,-795,0,1668603340,13040.155917239994,203.24960916000418,54474.24041232 2022-11-16,12:55:42.000,320,11092302,-795,0,1668603341,13040.176126169994,203.22846176999883,54474.023811600004 2022-11-16,12:55:43.000,320,11092296,-795,0,1668603342,13040.230016649999,203.24256003000482,54474.22643808 2022-11-16,12:55:44.000,320,11092307,-795,0,1668603343,13040.24348926999,203.1650196000046,54474.18451536001 2022-11-16,12:55:45.000,320,11092349,-795,0,1668603344,13040.38495177999,203.18616699000268,54474.15656688001 2022-11-16,12:55:46.000,320,11092326,-795,0,1668603345,13040.3310613,203.17206873000396,54474.15656688001 2022-11-16,12:55:47.000,320,11092323,-795,0,1668603346,13040.39168809,203.12272482000117,54474.22643808 2022-11-16,12:55:48.000,320,11092333,-795,0,1668603347,13040.499469049995,203.04518439000094,54474.310283520004 2022-11-16,12:55:49.000,320,11092334,-795,0,1668603348,13040.43210595,203.08043003999774,54474.20547672001 2022-11-16,12:55:50.000,320,11092236,-795,0,1668603349,13040.519677979995,203.05928264999966,54474.29630928 2022-11-16,12:55:51.000,320,11092332,-795,0,1668603350,13040.600513699996,202.98174221999943,54474.24739944 2022-11-16,12:55:52.000,320,11092343,-795,0,1668603351,13040.539886909995,202.97469309000007,54474.17752824 2022-11-16,12:55:53.000,320,11092306,-795,0,1668603352,13040.55335953,202.89715265999985,54474.07970856 2022-11-16,12:55:54.000,320,11092283,-795,0,1668603353,13040.58704107999,202.91125091999857,54474.17054112 2022-11-16,12:55:55.000,320,11092280,-795,0,1668603354,13040.62745893999,202.82666135999898,54474.24041232 2022-11-16,12:55:56.000,320,11092320,-795,0,1668603355,13040.52641428999,202.78436658000282,54474.06573432001 2022-11-16,12:55:57.000,320,11092335,-795,0,1668603356,13040.60725000999,202.72797354000068,54474.212463840006 2022-11-16,12:55:58.000,320,11092262,-795,0,1668603357,13040.560095839995,202.69977702000324,54474.07272144 2022-11-16,12:55:59.000,320,11092277,-795,0,1668603358,13040.58704107999,202.66453136999917,54474.1984896 2022-11-16,12:56:00.000,320,11092358,-795,0,1668603359,13040.57356846,202.6433839800011,54474.22643808 2022-11-16,12:56:01.000,320,11092351,-795,0,1668603360,13040.5331506,202.622236590003,54474.142592640004 2022-11-16,12:56:02.000,320,11092357,-795,0,1668603361,13040.48599642999,202.57289268000022,54474.12163128 2022-11-16,12:56:03.000,320,11092297,-795,0,1668603362,13040.52641428999,202.55174529000215,54474.17054112 2022-11-16,12:56:04.000,320,11092314,-795,0,1668603363,13040.52641428999,202.53764703000343,54474.24739944 2022-11-16,12:56:05.000,320,11092317,-795,0,1668603364,13040.52641428999,202.50240137999936,54474.29630928 2022-11-16,12:56:06.000,320,11092271,-795,0,1668603365,13040.499469049995,202.46715573000256,54474.25438656001 2022-11-16,12:56:07.000,320,11092322,-795,0,1668603366,13040.438842259995,202.42486094999913,54474.093682800005 2022-11-16,12:56:08.000,320,11092273,-795,0,1668603367,13040.38495177999,202.4601066000032,54474.17054112 2022-11-16,12:56:09.000,320,11092302,-795,0,1668603368,13040.39168809,202.41781181999977,54474.22643808 2022-11-16,12:56:10.000,320,11092331,-795,0,1668603369,13040.358006539995,202.40371356000105,54474.22643808 2022-11-16,12:56:11.000,320,11092322,-795,0,1668603370,13040.39168809,202.41781181999977,54474.261373680005 2022-11-16,12:56:12.000,320,11092334,-795,0,1668603371,13040.317588679995,202.4319100799985,54474.25438656001 2022-11-16,12:56:13.000,320,11092328,-675,0,1668603372,13040.28390712999,202.42486094999913,54474.06573432001 2022-11-16,12:56:14.000,320,11092317,-795,0,1668603373,13040.27043451,202.42486094999913,54474.1984896 2022-11-16,12:56:15.000,320,11092354,-795,0,1668603374,13040.236752959994,202.4319100799985,54474.17054112 2022-11-16,12:56:16.000,320,11092345,-795,0,1668603375,13040.230016649999,202.4601066000032,54474.23342520001 2022-11-16,12:56:17.000,320,11092351,-795,0,1668603376,13040.162653549989,202.49535225,54474.06573432001 2022-11-16,12:56:18.000,320,11092303,-795,0,1668603377,13040.155917239994,202.4601066000032,54474.10765704 2022-11-16,12:56:19.000,320,11092333,-795,0,1668603378,13040.216544029994,202.49535225,54474.2683608 2022-11-16,12:56:20.000,320,11092323,-795,0,1668603379,13040.209807719999,202.51649963999807,54474.310283520004 2022-11-16,12:56:21.000,320,11092296,-795,0,1668603380,13040.209807719999,202.5235487700047,54474.2683608 2022-11-16,12:56:22.000,320,11092282,-795,0,1668603381,13040.18286247999,202.49535225,54474.00983736 2022-11-16,12:56:23.000,320,11092314,-795,0,1668603382,13040.189598789999,202.50945050999871,54474.14957976 2022-11-16,12:56:24.000,320,11092308,-795,0,1668603383,13040.22328033999,202.51649963999807,54474.212463840006 2022-11-16,12:56:25.000,320,11092308,-795,0,1668603384,13040.28390712999,202.5446961600028,54474.191502480004 2022-11-16,12:56:26.000,320,11092310,-795,0,1668603385,13040.142444619989,202.50945050999871,54474.093682800005 2022-11-16,12:56:27.000,320,11092359,-795,0,1668603386,13040.176126169994,202.56584355000086,54474.14957976 2022-11-16,12:56:28.000,320,11092346,-795,0,1668603387,13040.24348926999,202.60108919999766,54474.25438656001 2022-11-16,12:56:29.000,320,11092315,-795,0,1668603388,13040.26369819999,202.57994180999958,54474.14957976 2022-11-16,12:56:30.000,320,11092303,-795,0,1668603389,13040.30411605999,202.53764703000343,54474.24041232 2022-11-16,12:56:31.000,320,11092281,-795,0,1668603390,13040.31085237,202.56584355000086,54474.212463840006 2022-11-16,12:56:32.000,320,11092325,-795,0,1668603391,13040.297379749994,202.5446961600028,54474.1984896 2022-11-16,12:56:33.000,320,11092355,-795,0,1668603392,13040.26369819999,202.55174529000215,54474.17752824 2022-11-16,12:56:34.000,320,11092333,-795,0,1668603393,13040.32432498999,202.55174529000215,54474.29630928 2022-11-16,12:56:35.000,320,11092352,-795,0,1668603394,13040.36474284999,202.5587944200015,54474.261373680005 2022-11-16,12:56:36.000,320,11092319,-795,0,1668603395,13040.317588679995,202.56584355000086,54474.17054112 2022-11-16,12:56:37.000,320,11092326,-795,0,1668603396,13040.38495177999,202.53059790000407,54474.1984896 2022-11-16,12:56:38.000,320,11092330,-795,0,1668603397,13040.358006539995,202.50240137999936,54474.212463840006 2022-11-16,12:56:39.000,320,11092373,-795,0,1668603398,13040.35127023,202.50945050999871,54474.22643808 2022-11-16,12:56:40.000,320,11092342,-795,0,1668603399,13040.37147916,202.50240137999936,54474.23342520001 2022-11-16,12:56:41.000,320,11092340,-795,0,1668603400,13040.39168809,202.50945050999871,54474.24739944 2022-11-16,12:56:42.000,320,11092328,-795,0,1668603401,13040.256961889994,202.44600834000448,54474.1286184 2022-11-16,12:56:43.000,320,11092362,-795,0,1668603402,13040.31085237,202.43895920999785,54474.08669568001 2022-11-16,12:56:44.000,320,11092315,-795,0,1668603403,13040.40516070999,202.41781181999977,54474.331244880006 2022-11-16,12:56:45.000,320,11092297,-795,0,1668603404,13040.398424399995,202.41781181999977,54474.310283520004 2022-11-16,12:56:46.000,320,11092317,-795,0,1668603405,13040.398424399995,202.37551704000361,54474.261373680005 2022-11-16,12:56:47.000,320,11092359,-795,0,1668603406,13040.36474284999,202.36846791000426,54474.10765704 2022-11-16,12:56:48.000,320,11092292,-795,0,1668603407,13040.358006539995,202.36846791000426,54474.17752824 2022-11-16,12:56:49.000,320,11092353,-795,0,1668603408,13040.35127023,202.35436964999826,54474.21945096 2022-11-16,12:56:50.000,320,11092335,-795,0,1668603409,13040.277170819994,202.38961530000233,54474.06573432001 2022-11-16,12:56:51.000,320,11092309,-795,0,1668603410,13040.35127023,202.3473205199989,54474.191502480004 2022-11-16,12:56:52.000,320,11092308,-795,0,1668603411,13040.3310613,202.30502574000275,54474.27534792 2022-11-16,12:56:53.000,320,11092322,-795,0,1668603412,13040.35127023,202.29092748000403,54474.29630928 2022-11-16,12:56:54.000,320,11092324,-795,0,1668603413,13040.317588679995,202.28387835000467,54474.10066992 2022-11-16,12:56:55.000,320,11092297,-795,0,1668603414,13040.30411605999,202.25568182999996,54474.18451536001 2022-11-16,12:56:56.000,320,11092327,-795,0,1668603415,13040.317588679995,202.24158357000124,54474.28233504001 2022-11-16,12:56:57.000,320,11092368,-795,0,1668603416,13040.30411605999,202.25568182999996,54474.261373680005 2022-11-16,12:56:58.000,320,11092325,-795,0,1668603417,13040.189598789999,202.2133870500038,54474.191502480004 2022-11-16,12:56:59.000,320,11092323,-795,0,1668603418,13040.176126169994,202.22043618000316,54474.24739944 2022-11-16,12:57:00.000,320,11092316,-795,0,1668603419,13040.32432498999,202.22043618000316,54474.40111608001 2022-11-16,12:57:01.000,320,11092309,-795,0,1668603420,13040.28390712999,202.17814139999973,54474.35220624001 2022-11-16,12:57:02.000,320,11092345,-795,0,1668603421,13040.216544029994,202.17814139999973,54474.11464416001 2022-11-16,12:57:03.000,320,11092357,-795,0,1668603422,13040.209807719999,202.23453444000188,54474.212463840006 2022-11-16,12:57:04.000,320,11092303,-795,0,1668603423,13040.25022558,202.19223965999845,54474.24739944 2022-11-16,12:57:05.000,320,11092340,-795,0,1668603424,13040.26369819999,202.23453444000188,54474.30329640001 2022-11-16,12:57:06.000,320,11092350,-795,0,1668603425,13040.27043451,202.22748531000252,54474.2683608 2022-11-16,12:57:07.000,320,11092342,-795,0,1668603426,13040.22328033999,202.1851905299991,54474.191502480004 2022-11-16,12:57:08.000,320,11092336,-795,0,1668603427,13040.18286247999,202.17814139999973,54474.17054112 2022-11-16,12:57:09.000,320,11092306,-795,0,1668603428,13040.256961889994,202.12879749000422,54474.32425776001 2022-11-16,12:57:10.000,320,11092316,-795,0,1668603429,13040.256961889994,202.12879749000422,54474.27534792 2022-11-16,12:57:11.000,320,11092334,-795,0,1668603430,13040.256961889994,202.12879749000422,54474.24739944 2022-11-16,12:57:12.000,320,11092313,-795,0,1668603431,13040.18286247999,202.1006009699995,54474.12163128 2022-11-16,12:57:13.000,320,11092330,-795,0,1668603432,13040.22328033999,202.0653553200027,54474.07970856 2022-11-16,12:57:14.000,320,11092300,-795,0,1668603433,13040.236752959994,202.07945358000143,54474.22643808 2022-11-16,12:57:15.000,320,11092337,-795,0,1668603434,13040.297379749994,202.04420793000463,54474.191502480004 2022-11-16,12:57:16.000,320,11092325,-795,0,1668603435,13040.230016649999,202.0019131500012,54474.18451536001 2022-11-16,12:57:17.000,320,11092294,-795,0,1668603436,13040.230016649999,201.97371663000376,54474.10765704 2022-11-16,12:57:18.000,320,11092302,-795,0,1668603437,13040.24348926999,202.00896228000056,54474.22643808 2022-11-16,12:57:19.000,320,11092283,-795,0,1668603438,13040.236752959994,201.93142185000033,54474.163554000006 2022-11-16,12:57:20.000,320,11092338,-795,0,1668603439,13040.216544029994,201.9525692399984,54474.1984896 2022-11-16,12:57:21.000,320,11092328,-795,0,1668603440,13040.24348926999,201.8397831600014,54474.18451536001 2022-11-16,12:57:22.000,320,11092330,-795,0,1668603441,13040.108763069999,201.84683229000075,54474.07970856 2022-11-16,12:57:23.000,320,11092278,-795,0,1668603442,13040.176126169994,201.8045375100046,54474.08669568001 2022-11-16,12:57:24.000,320,11092326,-795,0,1668603443,13040.230016649999,201.8186357700033,54474.23342520001 2022-11-16,12:57:25.000,320,11092327,-795,0,1668603444,13040.22328033999,201.76929186000052,54474.163554000006 2022-11-16,12:57:26.000,320,11092271,-795,0,1668603445,13040.169389859999,201.7904392499986,54474.163554000006 2022-11-16,12:57:27.000,320,11092316,-795,0,1668603446,13040.075081519994,201.74109534000308,54473.94695328001 2022-11-16,12:57:28.000,320,11092293,-795,0,1668603447,13040.075081519994,201.71994794999773,54473.96092752 2022-11-16,12:57:29.000,320,11092322,-795,0,1668603448,13040.095290449994,201.6565057800035,54473.94695328001 2022-11-16,12:57:30.000,320,11092307,-795,0,1668603449,13040.075081519994,201.64240752000478,54473.974901760004 2022-11-16,12:57:31.000,320,11092316,-795,0,1668603450,13040.142444619989,201.61421100000007,54473.8840692 2022-11-16,12:57:32.000,320,11092359,-795,0,1668603451,13040.135708309994,201.66355491000286,54473.83515936 2022-11-16,12:57:33.000,320,11092288,-795,0,1668603452,13040.095290449994,201.71994794999773,54473.68144272001 2022-11-16,12:57:34.000,320,11092257,-795,0,1668603453,13040.075081519994,201.7904392499986,54474.03079872 2022-11-16,12:57:35.000,320,11092377,-795,0,1668603454,13039.994245799993,201.8045375100046,54474.03778584001 2022-11-16,12:57:36.000,320,11092320,-795,0,1668603455,13039.906673769998,201.8397831600014,54474.07970856 2022-11-16,12:57:37.000,320,11092385,-795,0,1668603456,13039.825838049997,201.88207794000482,54473.83515936 2022-11-16,12:57:38.000,320,11092318,-795,0,1668603457,13039.697848160002,201.88207794000482,54473.856120720004 2022-11-16,12:57:39.000,320,11092328,-795,0,1668603458,13039.906673769998,201.88912707000418,54474.1984896 2022-11-16,12:57:40.000,320,11092314,-795,0,1668603459,13039.859519600002,201.92437272000097,54474.1984896 2022-11-16,12:57:41.000,320,11092338,-795,0,1668603460,13039.718057090002,201.94552010999905,54473.93297904 2022-11-16,12:57:42.000,320,11092282,-795,0,1668603461,13039.792156499992,201.99486402000184,54474.142592640004 2022-11-16,12:57:43.000,320,11092334,-795,0,1668603462,13039.711320779992,202.00896228000056,54473.98887600001 2022-11-16,12:57:44.000,320,11092330,-795,0,1668603463,13039.643957679997,202.02306053999928,54473.995863120006 2022-11-16,12:57:45.000,320,11092346,-795,0,1668603464,13039.670902919992,202.02306053999928,54474.03778584001 2022-11-16,12:57:46.000,320,11092309,-795,0,1668603465,13039.623748749997,202.0865027100008,54474.10765704 2022-11-16,12:57:47.000,320,11092302,-795,0,1668603466,13039.657430300002,202.0865027100008,54474.10765704 2022-11-16,12:57:48.000,320,11092302,-795,0,1668603467,13039.596803510001,202.12174836000486,54474.12163128 2022-11-16,12:57:49.000,320,11092325,-795,0,1668603468,13039.576594580001,202.12879749000422,54473.96092752 2022-11-16,12:57:50.000,320,11092300,-795,0,1668603469,13039.563121959996,202.13584662000358,54474.17752824 2022-11-16,12:57:51.000,320,11092364,-795,0,1668603470,13039.421659449996,202.164043140001,54473.89804344001 2022-11-16,12:57:52.000,320,11092279,-795,0,1668603471,13039.455341,202.164043140001,54473.96092752 2022-11-16,12:57:53.000,320,11092354,-795,0,1668603472,13039.428395759991,202.1992887899978,54473.96791464001 2022-11-16,12:57:54.000,320,11092323,-795,0,1668603473,13039.43513207,202.24158357000124,54474.11464416001 2022-11-16,12:57:55.000,320,11092297,-795,0,1668603474,13039.441868379996,202.23453444000188,54474.142592640004 2022-11-16,12:57:56.000,320,11092339,-795,0,1668603475,13039.31387849,202.27682921999804,54474.03079872 2022-11-16,12:57:57.000,320,11092335,-795,0,1668603476,13039.29366956,202.2486327000006,54473.84214648 2022-11-16,12:57:58.000,320,11092273,-795,0,1668603477,13039.27346063,202.25568182999996,54473.925991920005 2022-11-16,12:57:59.000,320,11092300,-795,0,1668603478,13039.32735110999,202.29092748000403,54473.93297904 2022-11-16,12:58:00.000,320,11092334,-795,0,1668603479,13039.259988009995,202.32617313000083,54474.023811600004 2022-11-16,12:58:01.000,320,11092298,-795,0,1668603480,13039.26672431999,202.3473205199989,54473.91201768 2022-11-16,12:58:02.000,320,11092343,-795,0,1668603481,13039.12526180999,202.33322226000018,54473.83515936 2022-11-16,12:58:03.000,320,11092314,-795,0,1668603482,13039.18588859999,202.37551704000361,54473.90503056 2022-11-16,12:58:04.000,320,11092319,-795,0,1668603483,13039.26672431999,202.40371356000105,54474.03079872 2022-11-16,12:58:05.000,320,11092294,-795,0,1668603484,13039.280196939995,202.3473205199989,54474.03778584001 2022-11-16,12:58:06.000,320,11092275,-795,0,1668603485,13039.23304277,202.3966644300017,54473.974901760004 2022-11-16,12:58:07.000,320,11092345,-795,0,1668603486,13039.239779079995,202.40371356000105,54473.925991920005 2022-11-16,12:58:08.000,320,11092296,-795,0,1668603487,13039.199361219995,202.43895920999785,54473.84913360001 2022-11-16,12:58:09.000,320,11092331,-795,0,1668603488,13039.17241598,202.4601066000032,54473.79323664 2022-11-16,12:58:10.000,320,11092290,-795,0,1668603489,13039.26672431999,202.48830312000064,54474.01682448001 2022-11-16,12:58:11.000,320,11092325,-795,0,1668603490,13039.30714217999,202.5235487700047,54474.01682448001 2022-11-16,12:58:12.000,320,11092331,-795,0,1668603491,13039.28693324999,202.49535225,54473.94695328001 2022-11-16,12:58:13.000,320,11092303,-795,0,1668603492,13039.27346063,202.53059790000407,54473.877082080005 2022-11-16,12:58:14.000,320,11092325,-795,0,1668603493,13039.28693324999,202.5587944200015,54473.91201768 2022-11-16,12:58:15.000,320,11092358,-795,0,1668603494,13039.30714217999,202.50945050999871,54473.9539404 2022-11-16,12:58:16.000,320,11092331,-795,0,1668603495,13039.34756003999,202.60108919999766,54474.01682448001 2022-11-16,12:58:17.000,320,11092323,-795,0,1668603496,13039.35429635,202.58699093999894,54473.96791464001 2022-11-16,12:58:18.000,320,11092314,-795,0,1668603497,13039.381241589996,202.56584355000086,54473.995863120006 2022-11-16,12:58:19.000,320,11092299,-795,0,1668603498,13039.401450519996,202.57994180999958,54474.023811600004 2022-11-16,12:58:20.000,320,11092330,-795,0,1668603499,13039.40818682999,202.57994180999958,54474.12163128 2022-11-16,12:58:21.000,320,11092286,-795,0,1668603500,13039.428395759991,202.57994180999958,54474.093682800005 2022-11-16,12:58:22.000,320,11092294,-795,0,1668603501,13039.36776896999,202.57994180999958,54473.89804344001 2022-11-16,12:58:23.000,320,11092368,-795,0,1668603502,13039.38797789999,202.58699093999894,54473.94695328001 2022-11-16,12:58:24.000,320,11092287,-795,0,1668603503,13039.39471421,202.63633485000173,54474.03079872 2022-11-16,12:58:25.000,320,11092320,-795,0,1668603504,13039.39471421,202.60108919999766,54474.03079872 2022-11-16,12:58:26.000,320,11092344,-795,0,1668603505,13039.30714217999,202.57994180999958,54473.93297904 2022-11-16,12:58:27.000,320,11092377,-795,0,1668603506,13039.340823729995,202.62928572000237,54473.94695328001 2022-11-16,12:58:28.000,320,11092313,-795,0,1668603507,13039.40818682999,202.622236590003,54474.07970856 2022-11-16,12:58:29.000,320,11092338,-795,0,1668603508,13039.36776896999,202.66453136999917,54473.96791464001 2022-11-16,12:58:30.000,320,11092333,-795,0,1668603509,13039.361032659996,202.6574822399998,54474.01682448001 2022-11-16,12:58:31.000,320,11092322,-795,0,1668603510,13039.31387849,202.69272789000388,54473.98887600001 2022-11-16,12:58:32.000,320,11092310,-795,0,1668603511,13039.300405869995,202.67158049999853,54473.89804344001 2022-11-16,12:58:33.000,320,11092329,-795,0,1668603512,13039.28693324999,202.69272789000388,54473.84913360001 2022-11-16,12:58:34.000,320,11092305,-795,0,1668603513,13039.259988009995,202.67158049999853,54473.84214648 2022-11-16,12:58:35.000,320,11092351,-795,0,1668603514,13039.32735110999,202.66453136999917,54474.023811600004 2022-11-16,12:58:36.000,320,11092320,-795,0,1668603515,13039.361032659996,202.66453136999917,54474.08669568001 2022-11-16,12:58:37.000,320,11092296,-795,0,1668603516,13039.31387849,202.67862962999789,54473.96092752 2022-11-16,12:58:38.000,320,11092292,-795,0,1668603517,13039.21283384,202.6574822399998,54473.76528816 2022-11-16,12:58:39.000,320,11092276,-795,0,1668603518,13039.22630645999,202.67158049999853,54473.78624952 2022-11-16,12:58:40.000,320,11092277,-795,0,1668603519,13039.259988009995,202.66453136999917,54473.86310784 2022-11-16,12:58:41.000,320,11092296,-795,0,1668603520,13039.24651538999,202.69977702000324,54473.90503056 2022-11-16,12:58:42.000,320,11092301,-795,0,1668603521,13039.13199812,202.65043311000045,54473.73733968 2022-11-16,12:58:43.000,320,11092332,-795,0,1668603522,13039.13199812,202.67862962999789,54473.807210880004 2022-11-16,12:58:44.000,320,11092306,-795,0,1668603523,13039.21283384,202.67862962999789,54473.94695328001 2022-11-16,12:58:45.000,320,11092309,-795,0,1668603524,13039.19262491,202.71387528000196,54473.9539404 2022-11-16,12:58:46.000,320,11092330,-795,0,1668603525,13039.158943359995,202.68567876000452,54473.925991920005 2022-11-16,12:58:47.000,320,11092326,-795,0,1668603526,13039.07137133,202.69272789000388,54473.76528816 2022-11-16,12:58:48.000,320,11092339,-795,0,1668603527,13039.11178919,202.69977702000324,54473.76528816 2022-11-16,12:58:49.000,320,11092298,-795,0,1668603528,13039.13199812,202.74912092999875,54473.86310784 2022-11-16,12:58:50.000,320,11092331,-795,0,1668603529,13039.118525499995,202.79141571000218,54473.86310784 2022-11-16,12:58:51.000,320,11092284,-795,0,1668603530,13039.14547073999,202.81256310000026,54473.925991920005 2022-11-16,12:58:52.000,320,11092299,-795,0,1668603531,13039.0511624,202.81256310000026,54473.6045844 2022-11-16,12:58:53.000,320,11092343,-795,0,1668603532,13039.0511624,202.8548578800037,54473.72336544 2022-11-16,12:58:54.000,320,11092269,-795,0,1668603533,13039.158943359995,202.89715265999985,54473.89804344001 2022-11-16,12:58:55.000,320,11092366,-795,0,1668603534,13039.18588859999,202.92534918000456,54473.9539404 2022-11-16,12:58:56.000,320,11092337,-795,0,1668603535,13039.15220705,203.02403700000286,54473.8840692 2022-11-16,12:58:57.000,320,11092291,-795,0,1668603536,13039.158943359995,202.98174221999943,54473.856120720004 2022-11-16,12:58:58.000,320,11092345,-795,0,1668603537,13039.13199812,203.07338090999838,54473.83515936 2022-11-16,12:58:59.000,320,11092371,-795,0,1668603538,13039.219570149995,203.14387220999924,54474.08669568001 2022-11-16,12:59:00.000,320,11092307,-795,0,1668603539,13039.239779079995,203.17911786000332,54474.044772960006 2022-11-16,12:59:01.000,320,11092319,-795,0,1668603540,13039.21283384,203.20731438000075,54473.91201768 2022-11-16,12:59:02.000,320,11092295,-795,0,1668603541,13039.23304277,203.2355108999982,54473.91201768 2022-11-16,12:59:03.000,320,11092312,-795,0,1668603542,13039.219570149995,203.2989530699997,54473.83515936 2022-11-16,12:59:04.000,320,11092326,-795,0,1668603543,13039.2532517,203.34124785000313,54473.87009496001 2022-11-16,12:59:05.000,320,11092307,-795,0,1668603544,13039.32735110999,203.39059175999864,54474.05176008 2022-11-16,12:59:06.000,320,11092370,-795,0,1668603545,13039.32735110999,203.48223045000486,54474.044772960006 2022-11-16,12:59:07.000,320,11092298,-795,0,1668603546,13039.361032659996,203.5456726199991,54474.00285024 2022-11-16,12:59:08.000,320,11092320,-795,0,1668603547,13039.33408742,203.53157436000038,54473.995863120006 2022-11-16,12:59:09.000,320,11092307,-795,0,1668603548,13039.455341,203.60206566000124,54474.06573432001 2022-11-16,12:59:10.000,320,11092283,-795,0,1668603549,13039.495758860001,203.62321304999932,54474.05176008 2022-11-16,12:59:11.000,320,11092329,-795,0,1668603550,13039.482286239996,203.63731130999804,54474.10765704 2022-11-16,12:59:12.000,320,11092351,-795,0,1668603551,13039.542913029996,203.65140957000403,54474.14957976 2022-11-16,12:59:13.000,320,11092283,-795,0,1668603552,13039.522704099996,203.6725569600021,54473.93297904 2022-11-16,12:59:14.000,320,11092317,-795,0,1668603553,13039.569858269992,203.6584587000034,54474.01682448001 2022-11-16,12:59:15.000,320,11092351,-795,0,1668603554,13039.650693989992,203.6725569600021,54474.12163128 2022-11-16,12:59:16.000,320,11092309,-795,0,1668603555,13039.724793399997,203.6725569600021,54474.25438656001 2022-11-16,12:59:17.000,320,11092332,-795,0,1668603556,13039.812365429992,203.68665522000083,54474.28932216 2022-11-16,12:59:18.000,320,11092302,-795,0,1668603557,13039.738266020002,203.64436044000468,54474.00285024 2022-11-16,12:59:19.000,320,11092234,-795,0,1668603558,13039.798892810002,203.63731130999804,54474.07272144 2022-11-16,12:59:20.000,320,11092303,-795,0,1668603559,13039.866255909998,203.5738691400038,54474.15656688001 2022-11-16,12:59:21.000,320,11092318,-795,0,1668603560,13039.859519600002,203.59501653000189,54474.17054112 2022-11-16,12:59:22.000,320,11092331,-795,0,1668603561,13039.893201149993,203.5456726199991,54474.14957976 2022-11-16,12:59:23.000,320,11092353,-795,0,1668603562,13039.899937460003,203.52452523000102,54474.142592640004 2022-11-16,12:59:24.000,320,11092311,-795,0,1668603563,13039.967300559998,203.411739150004,54474.093682800005 2022-11-16,12:59:25.000,320,11092386,-795,0,1668603564,13040.068345209998,203.39059175999864,54474.28233504001 2022-11-16,12:59:26.000,320,11092271,-795,0,1668603565,13040.068345209998,203.32010045999778,54474.191502480004 2022-11-16,12:59:27.000,320,11092323,-795,0,1668603566,13040.115499379994,203.27780568000162,54474.163554000006 2022-11-16,12:59:28.000,320,11092292,-795,0,1668603567,13040.068345209998,203.22846176999883,54474.07272144 2022-11-16,12:59:29.000,320,11092330,-795,0,1668603568,13040.088554139998,203.17206873000396,54474.10066992 2022-11-16,12:59:30.000,320,11092354,-795,0,1668603569,13040.149180929999,203.1650196000046,54474.24041232 2022-11-16,12:59:31.000,320,11092322,-795,0,1668603570,13040.18286247999,203.14387220999924,54474.27534792 2022-11-16,12:59:32.000,320,11092318,-795,0,1668603571,13040.216544029994,203.08043003999774,54474.23342520001 2022-11-16,12:59:33.000,320,11092308,-795,0,1668603572,13040.20307140999,203.07338090999838,54474.06573432001 2022-11-16,12:59:34.000,320,11092250,-795,0,1668603573,13040.22328033999,202.9887913499988,54474.191502480004 2022-11-16,12:59:35.000,320,11092308,-795,0,1668603574,13040.22328033999,202.99584047999815,54474.212463840006 2022-11-16,12:59:36.000,320,11092351,-795,0,1668603575,13040.216544029994,202.96764396000071,54474.261373680005 2022-11-16,12:59:37.000,320,11092324,-795,0,1668603576,13040.29064344,202.953545700002,54474.31727064 2022-11-16,12:59:38.000,320,11092349,-795,0,1668603577,13040.216544029994,202.91830004999792,54474.261373680005 2022-11-16,12:59:39.000,320,11092316,-795,0,1668603578,13040.22328033999,202.953545700002,54474.261373680005 2022-11-16,12:59:40.000,320,11092324,-795,0,1668603579,13040.27043451,202.89715265999985,54474.46400016 2022-11-16,12:59:41.000,320,11092354,-795,0,1668603580,13040.189598789999,202.92534918000456,54474.29630928 2022-11-16,12:59:42.000,320,11092259,-795,0,1668603581,13040.22328033999,202.91830004999792,54474.40111608001 2022-11-16,12:59:43.000,320,11092291,-795,0,1668603582,13040.20307140999,202.92534918000456,54474.46400016 2022-11-16,12:59:44.000,320,11092351,-795,0,1668603583,13040.189598789999,202.94649657000264,54474.45002592001 2022-11-16,12:59:45.000,320,11092353,-795,0,1668603584,13040.041399969989,203.02403700000286,54474.35220624001 2022-11-16,12:59:46.000,320,11092298,-795,0,1668603585,13040.021191039988,203.06633177999902,54474.359193360004 2022-11-16,12:59:47.000,320,11092321,-795,0,1668603586,13040.027927349998,203.12272482000117,54474.50592288 2022-11-16,12:59:48.000,320,11092350,-795,0,1668603587,13040.021191039988,203.10862656000245,54474.57579408 2022-11-16,12:59:49.000,320,11092335,-795,0,1668603588,13039.967300559998,203.17911786000332,54474.51989712001 2022-11-16,12:59:50.000,320,11092290,-795,0,1668603589,13039.872992219993,203.22141263999947,54474.55483272 2022-11-16,12:59:51.000,320,11092342,-795,0,1668603590,13039.825838049997,203.30600219999906,54474.53387136 2022-11-16,12:59:52.000,320,11092267,-795,0,1668603591,13039.731529709992,203.3482969800025,54474.30329640001 2022-11-16,12:59:53.000,320,11092291,-795,0,1668603592,13039.657430300002,203.40469002000464,54474.23342520001 2022-11-16,12:59:54.000,320,11092324,-795,0,1668603593,13039.617012440001,203.5104269700023,54474.310283520004 2022-11-16,12:59:55.000,320,11092349,-795,0,1668603594,13039.697848160002,203.5597708799978,54474.715536480006 2022-11-16,12:59:56.000,320,11092322,-795,0,1668603595,13039.657430300002,203.61616391999996,54474.65963952001 2022-11-16,12:59:57.000,320,11092336,-795,0,1668603596,13039.556385650001,203.71485173999827,54474.61771680001 2022-11-16,12:59:58.000,320,11092275,-795,0,1668603597,13039.489022549991,203.74304826000298,54474.39412896 2022-11-16,12:59:59.000,320,11092285,-795,0,1668603598,13039.40818682999,203.7923921699985,54474.47098728001 2022-11-16,13:00:00.000,320,11092367,-795,0,1668603599,13039.381241589996,203.91222738000215,54474.55483272 2022-11-16,13:00:01.000,320,11092296,-795,0,1668603600,13039.401450519996,203.9686204200043,54474.51989712001 2022-11-16,13:00:02.000,320,11092278,-795,0,1668603601,13039.23304277,204.0391117199979,54474.4430388 2022-11-16,13:00:03.000,320,11092313,-795,0,1668603602,13039.239779079995,204.1025538899994,54474.40111608001 2022-11-16,13:00:04.000,320,11092351,-795,0,1668603603,13039.24651538999,204.1518978000022,54474.40111608001 2022-11-16,13:00:05.000,320,11092251,-795,0,1668603604,13039.361032659996,204.2153399700037,54474.6526524 2022-11-16,13:00:06.000,320,11092302,-795,0,1668603605,13039.15220705,204.25763474999985,54474.21945096 2022-11-16,13:00:07.000,320,11092307,-795,0,1668603606,13039.15220705,204.29288040000392,54474.15656688001 2022-11-16,13:00:08.000,320,11092256,-795,0,1668603607,13039.300405869995,204.35632256999816,54474.45701304 2022-11-16,13:00:09.000,320,11092326,-795,0,1668603608,13039.239779079995,204.3633717000048,54474.39412896 2022-11-16,13:00:10.000,320,11092343,-795,0,1668603609,13039.320614799995,204.42681386999902,54474.596755440005 2022-11-16,13:00:11.000,320,11092312,-795,0,1668603610,13039.36776896999,204.4620595200031,54474.63169104 2022-11-16,13:00:12.000,320,11092327,-795,0,1668603611,13039.33408742,204.44796126000438,54474.596755440005 2022-11-16,13:00:13.000,320,11092315,-795,0,1668603612,13039.340823729995,204.51845255999797,54474.429064560005 2022-11-16,13:00:14.000,320,11092289,-795,0,1668603613,13039.41492314,204.4620595200031,54474.56880696001 2022-11-16,13:00:15.000,320,11092326,-795,0,1668603614,13039.428395759991,204.4761577800018,54474.55483272 2022-11-16,13:00:16.000,320,11092317,-795,0,1668603615,13039.448604689991,204.53255082000396,54474.53387136 2022-11-16,13:00:17.000,320,11092337,-795,0,1668603616,13039.41492314,204.4973051699999,54474.47098728001 2022-11-16,13:00:18.000,320,11092274,-795,0,1668603617,13039.489022549991,204.55369821000204,54474.55483272 2022-11-16,13:00:19.000,320,11092332,-795,0,1668603618,13039.590067199992,204.4973051699999,54474.7225236 2022-11-16,13:00:20.000,320,11092298,-795,0,1668603619,13039.630485059992,204.45501039000374,54474.68060088 2022-11-16,13:00:21.000,320,11092349,-795,0,1668603620,13039.630485059992,204.46910865000245,54474.70156224 2022-11-16,13:00:22.000,320,11092258,-795,0,1668603621,13039.576594580001,204.42681386999902,54474.498935760006 2022-11-16,13:00:23.000,320,11092321,-795,0,1668603622,13039.596803510001,204.41976473999966,54474.50592288 2022-11-16,13:00:24.000,320,11092319,-795,0,1668603623,13039.670902919992,204.39156822000223,54474.54085848001 2022-11-16,13:00:25.000,320,11092329,-795,0,1668603624,13039.684375539997,204.34222430999944,54474.48496152 2022-11-16,13:00:26.000,320,11092318,-795,0,1668603625,13039.711320779992,204.35632256999816,54474.47098728001 2022-11-16,13:00:27.000,320,11092327,-795,0,1668603626,13039.738266020002,204.27173300999857,54474.46400016 2022-11-16,13:00:28.000,320,11092331,-795,0,1668603627,13039.738266020002,204.28583127000456,54474.46400016 2022-11-16,13:00:29.000,320,11092293,-795,0,1668603628,13039.751738639992,204.27173300999857,54474.68060088 2022-11-16,13:00:30.000,320,11092326,-795,0,1668603629,13039.805629119997,204.29288040000392,54474.54085848001 2022-11-16,13:00:31.000,320,11092353,-795,0,1668603630,13039.771947569992,204.2505856200005,54474.57579408 2022-11-16,13:00:32.000,320,11092307,-795,0,1668603631,13039.738266020002,204.2505856200005,54474.42207744001 2022-11-16,13:00:33.000,320,11092330,-795,0,1668603632,13039.697848160002,204.23648736000177,54474.46400016 2022-11-16,13:00:34.000,320,11092303,-795,0,1668603633,13039.751738639992,204.27878213999793,54474.5827812 2022-11-16,13:00:35.000,320,11092309,-795,0,1668603634,13039.704584469997,204.28583127000456,54474.63169104 2022-11-16,13:00:36.000,320,11092318,-795,0,1668603635,13039.691111849992,204.29992953000328,54474.63169104 2022-11-16,13:00:37.000,320,11092328,-795,0,1668603636,13039.610276129992,204.29992953000328,54474.53387136 2022-11-16,13:00:38.000,320,11092279,-795,0,1668603637,13039.630485059992,204.32812605000072,54474.6526524 2022-11-16,13:00:39.000,320,11092316,-795,0,1668603638,13039.542913029996,204.32812605000072,54474.61072968 2022-11-16,13:00:40.000,320,11092337,-795,0,1668603639,13039.482286239996,204.3492734399988,54474.5827812 2022-11-16,13:00:41.000,320,11092321,-795,0,1668603640,13039.441868379996,204.3492734399988,54474.526884240004 2022-11-16,13:00:42.000,320,11092327,-795,0,1668603641,13039.33408742,204.3774699600035,54474.45002592001 2022-11-16,13:00:43.000,320,11092345,-795,0,1668603642,13039.320614799995,204.38451909000287,54474.63867816001 2022-11-16,13:00:44.000,320,11092333,-795,0,1668603643,13039.29366956,204.44796126000438,54474.63169104 2022-11-16,13:00:45.000,320,11092364,-795,0,1668603644,13039.23304277,204.4620595200031,54474.694575120004 2022-11-16,13:00:46.000,320,11092236,-795,0,1668603645,13039.22630645999,204.4761577800018,54474.694575120004 2022-11-16,13:00:47.000,320,11092338,-795,0,1668603646,13039.12526180999,204.44091212999774,54474.51291 2022-11-16,13:00:48.000,320,11092313,-795,0,1668603647,13039.138734429995,204.4620595200031,54474.60374256 2022-11-16,13:00:49.000,320,11092328,-795,0,1668603648,13039.138734429995,204.46910865000245,54474.694575120004 2022-11-16,13:00:50.000,320,11092291,-795,0,1668603649,13039.10505287999,204.4973051699999,54474.77143344 2022-11-16,13:00:51.000,320,11092260,-795,0,1668603650,13039.07137133,204.4973051699999,54474.75745920001 2022-11-16,13:00:52.000,320,11092308,-795,0,1668603651,13039.07137133,204.48320691000117,54474.764446320005 2022-11-16,13:00:53.000,320,11092363,-795,0,1668603652,13039.00400822999,204.4973051699999,54474.666626640006 2022-11-16,13:00:54.000,320,11092319,-795,0,1668603653,13038.96359036999,204.51845255999797,54474.70156224 2022-11-16,13:00:55.000,320,11092334,-795,0,1668603654,13038.869282029998,204.4761577800018,54474.498935760006 2022-11-16,13:00:56.000,320,11092256,-795,0,1668603655,13038.990535609999,204.43386299999838,54474.74348496 2022-11-16,13:00:57.000,320,11092335,-795,0,1668603656,13038.909699889999,204.41976473999966,54474.666626640006 2022-11-16,13:00:58.000,320,11092322,-795,0,1668603657,13038.929908819999,204.41976473999966,54474.70156224 2022-11-16,13:00:59.000,320,11092327,-795,0,1668603658,13038.950117749999,204.39156822000223,54474.75047208 2022-11-16,13:01:00.000,320,11092334,-795,0,1668603659,13038.96359036999,204.38451909000287,54474.813356160004 2022-11-16,13:01:01.000,320,11092350,-795,0,1668603660,13038.923172509989,204.37042083000415,54474.715536480006 2022-11-16,13:01:02.000,320,11092278,-795,0,1668603661,13038.936645129994,204.35632256999816,54474.75745920001 2022-11-16,13:01:03.000,320,11092322,-795,0,1668603662,13038.889490959999,204.314027790002,54474.63169104 2022-11-16,13:01:04.000,320,11092275,-795,0,1668603663,13038.876018339994,204.314027790002,54474.65963952001 2022-11-16,13:01:05.000,320,11092324,-795,0,1668603664,13038.849073099998,204.27878213999793,54474.5827812 2022-11-16,13:01:06.000,320,11092311,-795,0,1668603665,13038.896227269994,204.29288040000392,54474.75745920001 2022-11-16,13:01:07.000,320,11092332,-795,0,1668603666,13038.902963579989,204.22238910000306,54474.73649784001 2022-11-16,13:01:08.000,320,11092336,-795,0,1668603667,13038.869282029998,204.20829084000434,54474.67361376 2022-11-16,13:01:09.000,320,11092331,-795,0,1668603668,13038.889490959999,204.22943823000242,54474.75047208 2022-11-16,13:01:10.000,320,11092284,-795,0,1668603669,13038.882754649989,204.19419257999834,54474.77143344 2022-11-16,13:01:11.000,320,11092334,-795,0,1668603670,13038.902963579989,204.18009431999963,54474.61771680001 2022-11-16,13:01:12.000,320,11092379,-795,0,1668603671,13038.889490959999,204.1518978000022,54474.547845600006 2022-11-16,13:01:13.000,320,11092344,-795,0,1668603672,13038.889490959999,204.14484867000283,54474.56181984 2022-11-16,13:01:14.000,320,11092332,-795,0,1668603673,13038.882754649989,204.09550476000004,54474.67361376 2022-11-16,13:01:15.000,320,11092331,-795,0,1668603674,13038.896227269994,204.14484867000283,54474.7225236 2022-11-16,13:01:16.000,320,11092348,-795,0,1668603675,13038.788446309998,204.12370128000475,54474.53387136 2022-11-16,13:01:17.000,320,11092338,-795,0,1668603676,13038.795182619993,204.11665214999812,54474.57579408 2022-11-16,13:01:18.000,320,11092275,-795,0,1668603677,13038.768237379998,204.10960301999876,54474.63169104 2022-11-16,13:01:19.000,320,11092339,-795,0,1668603678,13038.754764759993,204.09550476000004,54474.56880696001 2022-11-16,13:01:20.000,320,11092345,-795,0,1668603679,13038.660456420002,204.15894693000155,54474.57579408 2022-11-16,13:01:21.000,320,11092301,-795,0,1668603680,13038.606565939997,204.18714344999898,54474.47098728001 2022-11-16,13:01:22.000,320,11092307,-795,0,1668603681,13038.545939149997,204.1518978000022,54474.4430388 2022-11-16,13:01:23.000,320,11092315,-795,0,1668603682,13038.478576050002,204.1518978000022,54474.40111608001 2022-11-16,13:01:24.000,320,11092325,-795,0,1668603683,13038.411212949992,204.13779954000347,54474.36618048 2022-11-16,13:01:25.000,320,11092328,-795,0,1668603684,13038.377531400001,204.18714344999898,54474.47098728001 2022-11-16,13:01:26.000,320,11092260,-795,0,1668603685,13038.276486750001,204.23648736000177,54474.4081032 2022-11-16,13:01:27.000,320,11092350,-795,0,1668603686,13038.25627782,204.24353649000113,54474.40111608001 2022-11-16,13:01:28.000,320,11092344,-795,0,1668603687,13038.141760549996,204.27878213999793,54474.29630928 2022-11-16,13:01:29.000,320,11092303,-795,0,1668603688,13038.13502424,204.29992953000328,54474.331244880006 2022-11-16,13:01:30.000,320,11092325,-795,0,1668603689,13038.10807899999,204.3986173500016,54474.429064560005 2022-11-16,13:01:31.000,320,11092313,-795,0,1668603690,13038.101342689995,204.3986173500016,54474.53387136 2022-11-16,13:01:32.000,320,11092299,-795,0,1668603691,13038.03397959,204.4761577800018,54474.39412896 2022-11-16,13:01:33.000,320,11092330,-795,0,1668603692,13037.95314387,204.50435429999925,54474.37316760001 2022-11-16,13:01:34.000,320,11092244,-795,0,1668603693,13037.959880179995,204.55369821000204,54474.39412896 2022-11-16,13:01:35.000,320,11092323,-795,0,1668603694,13037.94640755999,204.5607473400014,54474.429064560005 2022-11-16,13:01:36.000,320,11092347,-795,0,1668603695,13037.939671249995,204.63123864000227,54474.36618048 2022-11-16,13:01:37.000,320,11092344,-795,0,1668603696,13037.86557183999,204.6594351599997,54474.32425776001 2022-11-16,13:01:38.000,320,11092357,-795,0,1668603697,13037.85209922,204.75107384999865,54474.34521912 2022-11-16,13:01:39.000,320,11092328,-795,0,1668603698,13037.9733528,204.73697558999993,54474.429064560005 2022-11-16,13:01:40.000,320,11092341,-795,0,1668603699,13037.94640755999,204.80041776000144,54474.56181984 2022-11-16,13:01:41.000,320,11092332,-795,0,1668603700,13038.01377066,204.77927037000336,54474.547845600006 2022-11-16,13:01:42.000,320,11092326,-795,0,1668603701,13037.94640755999,204.84976167000423,54474.42207744001 2022-11-16,13:01:43.000,320,11092260,-795,0,1668603702,13038.01377066,204.84271254000487,54474.40111608001 2022-11-16,13:01:44.000,320,11092312,-795,0,1668603703,13038.020506969995,204.84976167000423,54474.40111608001 2022-11-16,13:01:45.000,320,11092280,-795,0,1668603704,13038.081133759995,204.80041776000144,54474.45701304 2022-11-16,13:01:46.000,320,11092316,-795,0,1668603705,13038.101342689995,204.83566340999823,54474.35220624001 2022-11-16,13:01:47.000,320,11092322,-795,0,1668603706,13038.161969479996,204.78631950000272,54474.4430388 2022-11-16,13:01:48.000,320,11092316,-795,0,1668603707,13038.249541509991,204.82861427999887,54474.498935760006 2022-11-16,13:01:49.000,320,11092312,-795,0,1668603708,13038.323640919996,204.77927037000336,54474.547845600006 2022-11-16,13:01:50.000,320,11092298,-795,0,1668603709,13038.350586159992,204.77927037000336,54474.477974400004 2022-11-16,13:01:51.000,320,11092320,-795,0,1668603710,13038.397740330001,204.72992646000057,54474.4430388 2022-11-16,13:01:52.000,320,11092335,-795,0,1668603711,13038.417949260001,204.73697558999993,54474.331244880006 2022-11-16,13:01:53.000,320,11092302,-795,0,1668603712,13038.458367120002,204.68058254999778,54474.40111608001 2022-11-16,13:01:54.000,320,11092319,-795,0,1668603713,13038.478576050002,204.64533690000098,54474.331244880006 2022-11-16,13:01:55.000,320,11092290,-795,0,1668603714,13038.606565939997,204.5959929899982,54474.429064560005 2022-11-16,13:01:56.000,320,11092259,-795,0,1668603715,13038.559411770002,204.57484560000012,54474.36618048 2022-11-16,13:01:57.000,320,11092326,-795,0,1668603716,13038.694137969993,204.53255082000396,54474.50592288 2022-11-16,13:01:58.000,320,11092293,-795,0,1668603717,13038.606565939997,204.48320691000117,54474.24041232 2022-11-16,13:01:59.000,320,11092334,-795,0,1668603718,13038.680665350003,204.46910865000245,54474.41509032 2022-11-16,13:02:00.000,320,11092385,-795,0,1668603719,13038.700874280003,204.43386299999838,54474.45701304 2022-11-16,13:02:01.000,320,11092313,-795,0,1668603720,13038.754764759993,204.42681386999902,54474.48496152 2022-11-16,13:02:02.000,320,11092346,-795,0,1668603721,13038.694137969993,204.38451909000287,54474.338232 2022-11-16,13:02:03.000,320,11092340,-795,0,1668603722,13038.774973689993,204.3986173500016,54474.359193360004 2022-11-16,13:02:04.000,320,11092283,-795,0,1668603723,13038.842336789989,204.3492734399988,54474.547845600006 2022-11-16,13:02:05.000,320,11092376,-795,0,1668603724,13038.842336789989,204.30697866000264,54474.45002592001 2022-11-16,13:02:06.000,320,11092303,-795,0,1668603725,13038.815391549993,204.28583127000456,54474.43605168 2022-11-16,13:02:07.000,320,11092349,-795,0,1668603726,13038.822127859989,204.27878213999793,54474.4081032 2022-11-16,13:02:08.000,320,11092316,-795,0,1668603727,13038.788446309998,204.25763474999985,54474.36618048 2022-11-16,13:02:09.000,320,11092322,-795,0,1668603728,13038.795182619993,204.22943823000242,54474.359193360004 2022-11-16,13:02:10.000,320,11092284,-795,0,1668603729,13038.801918929988,204.22238910000306,54474.47098728001 2022-11-16,13:02:11.000,320,11092321,-795,0,1668603730,13038.869282029998,204.24353649000113,54474.50592288 2022-11-16,13:02:12.000,320,11092324,-795,0,1668603731,13038.835600479993,204.23648736000177,54474.477974400004 2022-11-16,13:02:13.000,320,11092295,-795,0,1668603732,13038.748028449998,204.2012417099977,54474.41509032 2022-11-16,13:02:14.000,320,11092267,-795,0,1668603733,13038.788446309998,204.1659960600009,54474.498935760006 2022-11-16,13:02:15.000,320,11092297,-795,0,1668603734,13038.748028449998,204.18714344999898,54474.48496152 2022-11-16,13:02:16.000,320,11092361,-795,0,1668603735,13038.707610589998,204.1659960600009,54474.48496152 2022-11-16,13:02:17.000,320,11092336,-795,0,1668603736,13038.626774869997,204.18009431999963,54474.35220624001 2022-11-16,13:02:18.000,320,11092293,-795,0,1668603737,13038.613302249993,204.14484867000283,54474.40111608001 2022-11-16,13:02:19.000,320,11092309,-795,0,1668603738,13038.646983799998,204.17304519000027,54474.54085848001 2022-11-16,13:02:20.000,320,11092330,-795,0,1668603739,13038.673929039993,204.1307504100041,54474.596755440005 2022-11-16,13:02:21.000,320,11092323,-795,0,1668603740,13038.653720109993,204.1518978000022,54474.58976832001 2022-11-16,13:02:22.000,320,11092366,-795,0,1668603741,13038.532466529992,204.14484867000283,54474.45002592001 2022-11-16,13:02:23.000,320,11092290,-795,0,1668603742,13038.525730219997,204.13779954000347,54474.51989712001 2022-11-16,13:02:24.000,320,11092326,-795,0,1668603743,13038.492048669992,204.1025538899994,54474.56181984 2022-11-16,13:02:25.000,320,11092337,-795,0,1668603744,13038.424685569997,204.15894693000155,54474.45701304 2022-11-16,13:02:26.000,320,11092326,-795,0,1668603745,13038.330377229991,204.11665214999812,54474.42207744001 2022-11-16,13:02:27.000,320,11092314,-795,0,1668603746,13038.303431989996,204.18714344999898,54474.47098728001 2022-11-16,13:02:28.000,320,11092325,-795,0,1668603747,13038.337113540001,204.18009431999963,54474.55483272 2022-11-16,13:02:29.000,320,11092314,-795,0,1668603748,13038.296695680001,204.1659960600009,54474.55483272 2022-11-16,13:02:30.000,320,11092320,-795,0,1668603749,13038.222596269996,204.18009431999963,54474.498935760006 2022-11-16,13:02:31.000,320,11092336,-795,0,1668603750,13038.14849685999,204.24353649000113,54474.43605168 2022-11-16,13:02:32.000,320,11092372,-795,0,1668603751,13038.141760549996,204.24353649000113,54474.51291 2022-11-16,13:02:33.000,320,11092307,-795,0,1668603752,13038.040715899995,204.2505856200005,54474.37316760001 2022-11-16,13:02:34.000,320,11092344,-795,0,1668603753,13038.01377066,204.30697866000264,54474.38714184 2022-11-16,13:02:35.000,320,11092323,-795,0,1668603754,13038.081133759995,204.33517518000008,54474.51989712001 2022-11-16,13:02:36.000,320,11092332,-795,0,1668603755,13038.060924829995,204.35632256999816,54474.51989712001 2022-11-16,13:02:37.000,320,11092356,-795,0,1668603756,13038.04745220999,204.40566648000095,54474.57579408 2022-11-16,13:02:38.000,320,11092321,-795,0,1668603757,13037.980089109995,204.42681386999902,54474.40111608001 2022-11-16,13:02:39.000,320,11092341,-795,0,1668603758,13038.02724327999,204.4620595200031,54474.45002592001 2022-11-16,13:02:40.000,320,11092286,-795,0,1668603759,13038.04745220999,204.49025604000053,54474.50592288 2022-11-16,13:02:41.000,320,11092347,-795,0,1668603760,13038.060924829995,204.5255016900046,54474.45002592001 2022-11-16,13:02:42.000,320,11092310,-795,0,1668603761,13038.040715899995,204.53959995000332,54474.41509032 2022-11-16,13:02:43.000,320,11092293,-795,0,1668603762,13038.12828792999,204.58189472999948,54474.35220624001 2022-11-16,13:02:44.000,320,11092383,-795,0,1668603763,13038.161969479996,204.6241895100029,54474.42207744001 2022-11-16,13:02:45.000,320,11092351,-795,0,1668603764,13038.303431989996,204.6100912500042,54474.53387136 2022-11-16,13:02:46.000,320,11092335,-795,0,1668603765,13038.343849849996,204.63123864000227,54474.49194864001 2022-11-16,13:02:47.000,320,11092312,-795,0,1668603766,13038.391004019992,204.71582820000185,54474.46400016 2022-11-16,13:02:48.000,320,11092366,-795,0,1668603767,13038.391004019992,204.68763168000442,54474.38714184 2022-11-16,13:02:49.000,320,11092352,-795,0,1668603768,13038.417949260001,204.7228773300012,54474.37316760001 2022-11-16,13:02:50.000,320,11092312,-795,0,1668603769,13038.586357009997,204.7228773300012,54474.547845600006 2022-11-16,13:02:51.000,320,11092322,-795,0,1668603770,13038.660456420002,204.7228773300012,54474.56181984 2022-11-16,13:02:52.000,320,11092346,-795,0,1668603771,13038.700874280003,204.71582820000185,54474.50592288 2022-11-16,13:02:53.000,320,11092331,-795,0,1668603772,13038.754764759993,204.75107384999865,54474.42207744001 2022-11-16,13:02:54.000,320,11092298,-795,0,1668603773,13038.862545719989,204.71582820000185,54474.498935760006 2022-11-16,13:02:55.000,320,11092308,-795,0,1668603774,13038.869282029998,204.76517211000464,54474.429064560005 2022-11-16,13:02:56.000,320,11092324,-795,0,1668603775,13038.970326679999,204.7087790700025,54474.380154720006 2022-11-16,13:02:57.000,320,11092300,-795,0,1668603776,13038.970326679999,204.72992646000057,54474.27534792 2022-11-16,13:02:58.000,320,11092344,-795,0,1668603777,13039.017480849994,204.71582820000185,54474.39412896 2022-11-16,13:02:59.000,320,11092344,-795,0,1668603778,13039.09158026,204.69468081000377,54474.45002592001 2022-11-16,13:03:00.000,320,11092299,-795,0,1668603779,13039.22630645999,204.66648428999906,54474.6526524 2022-11-16,13:03:01.000,320,11092332,-795,0,1668603780,13039.23304277,204.6594351599997,54474.60374256 2022-11-16,13:03:02.000,320,11092325,-795,0,1668603781,13039.23304277,204.63123864000227,54474.4430388 2022-11-16,13:03:03.000,320,11092288,-795,0,1668603782,13039.2532517,204.6241895100029,54474.477974400004 2022-11-16,13:03:04.000,320,11092338,-795,0,1668603783,13039.300405869995,204.58894385999884,54474.547845600006 2022-11-16,13:03:05.000,320,11092359,-795,0,1668603784,13039.31387849,204.56779647000076,54474.60374256 2022-11-16,13:03:06.000,320,11092374,-795,0,1668603785,13039.31387849,204.53959995000332,54474.429064560005 2022-11-16,13:03:07.000,320,11092302,-795,0,1668603786,13039.340823729995,204.5255016900046,54474.56880696001 2022-11-16,13:03:08.000,320,11092377,-795,0,1668603787,13039.37450528,204.4973051699999,54474.62470392 2022-11-16,13:03:09.000,320,11092370,-795,0,1668603788,13039.40818682999,204.4973051699999,54474.694575120004 2022-11-16,13:03:10.000,320,11092320,-795,0,1668603789,13039.36776896999,204.4620595200031,54474.63867816001 2022-11-16,13:03:11.000,320,11092336,-795,0,1668603790,13039.34756003999,204.42681386999902,54474.48496152 2022-11-16,13:03:12.000,320,11092318,-795,0,1668603791,13039.340823729995,204.38451909000287,54474.45701304 2022-11-16,13:03:13.000,320,11092324,-795,0,1668603792,13039.340823729995,204.3774699600035,54474.55483272 2022-11-16,13:03:14.000,320,11092350,-795,0,1668603793,13039.361032659996,204.37042083000415,54474.61771680001 2022-11-16,13:03:15.000,320,11092336,-795,0,1668603794,13039.31387849,204.3774699600035,54474.645665280004 2022-11-16,13:03:16.000,320,11092363,-795,0,1668603795,13039.35429635,204.314027790002,54474.694575120004 2022-11-16,13:03:17.000,320,11092329,-795,0,1668603796,13039.30714217999,204.38451909000287,54474.73649784001 2022-11-16,13:03:18.000,320,11092276,-795,0,1668603797,13039.36776896999,204.34222430999944,54474.666626640006 2022-11-16,13:03:19.000,320,11092363,-795,0,1668603798,13039.280196939995,204.3492734399988,54474.56880696001 2022-11-16,13:03:20.000,320,11092337,-795,0,1668603799,13039.300405869995,204.37042083000415,54474.596755440005 2022-11-16,13:03:21.000,320,11092374,-795,0,1668603800,13039.300405869995,204.34222430999944,54474.645665280004 2022-11-16,13:03:22.000,320,11092340,-795,0,1668603801,13039.239779079995,204.3633717000048,54474.47098728001 2022-11-16,13:03:23.000,320,11092348,-795,0,1668603802,13039.199361219995,204.37042083000415,54474.596755440005 2022-11-16,13:03:24.000,320,11092320,-795,0,1668603803,13039.2532517,204.3986173500016,54474.715536480006 2022-11-16,13:03:25.000,320,11092329,-795,0,1668603804,13039.22630645999,204.3986173500016,54474.7225236 2022-11-16,13:03:26.000,320,11092292,-795,0,1668603805,13039.24651538999,204.4127156100003,54474.715536480006 2022-11-16,13:03:27.000,320,11092351,-795,0,1668603806,13039.158943359995,204.44796126000438,54474.56181984 2022-11-16,13:03:28.000,320,11092271,-795,0,1668603807,13039.179152289995,204.4761577800018,54474.56181984 2022-11-16,13:03:29.000,320,11092260,-795,0,1668603808,13039.16567966999,204.5114034299986,54474.49194864001 2022-11-16,13:03:30.000,320,11092332,-795,0,1668603809,13039.16567966999,204.54664908000268,54474.57579408 2022-11-16,13:03:31.000,320,11092343,-795,0,1668603810,13039.19262491,204.54664908000268,54474.68060088 2022-11-16,13:03:32.000,320,11092308,-795,0,1668603811,13039.23304277,204.56779647000076,54474.68060088 2022-11-16,13:03:33.000,320,11092296,-795,0,1668603812,13039.21283384,204.58894385999884,54474.77842056 2022-11-16,13:03:34.000,320,11092284,-795,0,1668603813,13039.16567966999,204.60304212000483,54474.54085848001 2022-11-16,13:03:35.000,320,11092291,-795,0,1668603814,13039.18588859999,204.65238603000034,54474.63867816001 2022-11-16,13:03:36.000,320,11092257,-795,0,1668603815,13039.10505287999,204.67353341999842,54474.45701304 2022-11-16,13:03:37.000,320,11092351,-795,0,1668603816,13039.22630645999,204.63828777000163,54474.694575120004 2022-11-16,13:03:38.000,320,11092354,-795,0,1668603817,13039.2532517,204.65238603000034,54474.70156224 2022-11-16,13:03:39.000,320,11092344,-795,0,1668603818,13039.24651538999,204.64533690000098,54474.68060088 2022-11-16,13:03:40.000,320,11092332,-795,0,1668603819,13039.32735110999,204.60304212000483,54474.75745920001 2022-11-16,13:03:41.000,320,11092337,-795,0,1668603820,13039.37450528,204.65238603000034,54474.75745920001 2022-11-16,13:03:42.000,320,11092323,-795,0,1668603821,13039.36776896999,204.64533690000098,54474.73649784001 2022-11-16,13:03:43.000,320,11092309,-795,0,1668603822,13039.462077309996,204.60304212000483,54474.75745920001 2022-11-16,13:03:44.000,320,11092347,-795,0,1668603823,13039.563121959996,204.54664908000268,54474.72951072 2022-11-16,13:03:45.000,320,11092334,-795,0,1668603824,13039.596803510001,204.4973051699999,54474.68060088 2022-11-16,13:03:46.000,320,11092323,-795,0,1668603825,13039.650693989992,204.4620595200031,54474.67361376 2022-11-16,13:03:47.000,320,11092336,-795,0,1668603826,13039.670902919992,204.42681386999902,54474.56880696001 2022-11-16,13:03:48.000,320,11092315,-795,0,1668603827,13039.765211259997,204.3986173500016,54474.526884240004 2022-11-16,13:03:49.000,320,11092355,-795,0,1668603828,13039.832574359993,204.35632256999816,54474.74348496 2022-11-16,13:03:50.000,320,11092279,-795,0,1668603829,13039.879728530002,204.28583127000456,54474.65963952001 2022-11-16,13:03:51.000,320,11092340,-795,0,1668603830,13039.906673769998,204.22238910000306,54474.61771680001 2022-11-16,13:03:52.000,320,11092303,-795,0,1668603831,13039.913410079993,204.2012417099977,54474.526884240004 2022-11-16,13:03:53.000,320,11092309,-795,0,1668603832,13039.933619009993,204.13779954000347,54474.57579408 2022-11-16,13:03:54.000,320,11092348,-795,0,1668603833,13039.960564249988,204.11665214999812,54474.58976832001 2022-11-16,13:03:55.000,320,11092285,-795,0,1668603834,13040.048136279998,204.03206258999853,54474.74348496 2022-11-16,13:03:56.000,320,11092307,-795,0,1668603835,13040.095290449994,203.98976781000238,54474.72951072 2022-11-16,13:03:57.000,320,11092302,-795,0,1668603836,13040.108763069999,203.91222738000215,54474.73649784001 2022-11-16,13:03:58.000,320,11092289,-795,0,1668603837,13039.980773179988,203.9192765100015,54474.51291 2022-11-16,13:03:59.000,320,11092331,-795,0,1668603838,13040.102026759989,203.83468695000192,54474.645665280004 2022-11-16,13:04:00.000,320,11092358,-795,0,1668603839,13040.122235689989,203.8064904300045,54474.6526524 2022-11-16,13:04:01.000,320,11092344,-795,0,1668603840,13040.108763069999,203.77829390999977,54474.6526524 2022-11-16,13:04:02.000,320,11092320,-795,0,1668603841,13040.054872589993,203.77829390999977,54474.58976832001 2022-11-16,13:04:03.000,320,11092323,-795,0,1668603842,13040.095290449994,203.7219008700049,54474.67361376 2022-11-16,13:04:04.000,320,11092324,-795,0,1668603843,13040.18286247999,203.70075347999955,54474.764446320005 2022-11-16,13:04:05.000,320,11092338,-795,0,1668603844,13040.075081519994,203.67960609000147,54474.764446320005 2022-11-16,13:04:06.000,320,11092282,-795,0,1668603845,13040.061608899989,203.65140957000403,54474.77842056 2022-11-16,13:04:07.000,320,11092338,-795,0,1668603846,13039.967300559998,203.58091827000317,54474.55483272 2022-11-16,13:04:08.000,320,11092281,-795,0,1668603847,13039.994245799993,203.60206566000124,54474.6526524 2022-11-16,13:04:09.000,320,11092356,-795,0,1668603848,13040.000982109988,203.59501653000189,54474.6526524 2022-11-16,13:04:10.000,320,11092348,-795,0,1668603849,13040.014454729993,203.5738691400038,54474.73649784001 2022-11-16,13:04:11.000,320,11092344,-795,0,1668603850,13039.960564249988,203.55272174999845,54474.73649784001 2022-11-16,13:04:12.000,320,11092364,-795,0,1668603851,13039.947091629998,203.5597708799978,54474.813356160004 2022-11-16,13:04:13.000,320,11092344,-795,0,1668603852,13039.879728530002,203.55272174999845,54474.7225236 2022-11-16,13:04:14.000,320,11092267,-795,0,1668603853,13039.879728530002,203.5456726199991,54474.80636904001 2022-11-16,13:04:15.000,320,11092323,-795,0,1668603854,13039.866255909998,203.5456726199991,54474.79938192 2022-11-16,13:04:16.000,320,11092315,-795,0,1668603855,13039.819101740002,203.5456726199991,54474.80636904001 2022-11-16,13:04:17.000,320,11092353,-795,0,1668603856,13039.724793399997,203.55272174999845,54474.666626640006 2022-11-16,13:04:18.000,320,11092353,-715,0,1668603857,13039.670902919992,203.59501653000189,54474.6526524 2022-11-16,13:04:19.000,320,11092313,-795,0,1668603858,13039.731529709992,203.60206566000124,54474.834317520006 2022-11-16,13:04:20.000,320,11092334,-795,0,1668603859,13039.724793399997,203.67960609000147,54474.87624024001 2022-11-16,13:04:21.000,320,11092370,-795,0,1668603860,13039.650693989992,203.7078026099989,54474.90418872001 2022-11-16,13:04:22.000,320,11092318,-795,0,1668603861,13039.542913029996,203.7219008700049,54474.68060088 2022-11-16,13:04:23.000,320,11092258,-795,0,1668603862,13039.509231479991,203.7571465200017,54474.74348496 2022-11-16,13:04:24.000,320,11092304,-795,0,1668603863,13039.495758860001,203.79944129999785,54474.77842056 2022-11-16,13:04:25.000,320,11092326,-795,0,1668603864,13039.482286239996,203.82763782000256,54474.813356160004 2022-11-16,13:04:26.000,320,11092356,-795,0,1668603865,13039.381241589996,203.89107999000407,54474.70156224 2022-11-16,13:04:27.000,320,11092378,-795,0,1668603866,13039.401450519996,203.92632564000087,54474.84130464 2022-11-16,13:04:28.000,320,11092301,-795,0,1668603867,13039.36776896999,203.96157128999766,54474.80636904001 2022-11-16,13:04:29.000,320,11092331,-795,0,1668603868,13039.37450528,204.0038660700011,54474.80636904001 2022-11-16,13:04:30.000,320,11092282,-795,0,1668603869,13039.33408742,204.02501345999917,54474.78540768001 2022-11-16,13:04:31.000,320,11092299,-795,0,1668603870,13039.28693324999,204.11665214999812,54474.79938192 2022-11-16,13:04:32.000,320,11092337,-795,0,1668603871,13039.2532517,204.12370128000475,54474.63169104 2022-11-16,13:04:33.000,320,11092286,-795,0,1668603872,13039.280196939995,204.1659960600009,54474.65963952001 2022-11-16,13:04:34.000,320,11092318,-795,0,1668603873,13039.280196939995,204.22238910000306,54474.82733040001 2022-11-16,13:04:35.000,320,11092325,-795,0,1668603874,13039.361032659996,204.24353649000113,54474.77842056 2022-11-16,13:04:36.000,320,11092310,-795,0,1668603875,13039.34756003999,204.23648736000177,54474.75047208 2022-11-16,13:04:37.000,320,11092292,-795,0,1668603876,13039.35429635,204.29288040000392,54474.73649784001 2022-11-16,13:04:38.000,320,11092301,-795,0,1668603877,13039.37450528,204.29288040000392,54474.75745920001 2022-11-16,13:04:39.000,320,11092352,-795,0,1668603878,13039.38797789999,204.33517518000008,54474.764446320005 2022-11-16,13:04:40.000,320,11092352,-795,0,1668603879,13039.441868379996,204.30697866000264,54474.74348496 2022-11-16,13:04:41.000,320,11092361,-795,0,1668603880,13039.468813619991,204.32812605000072,54474.68060088 2022-11-16,13:04:42.000,320,11092309,-795,0,1668603881,13039.47554993,204.34222430999944,54474.62470392 2022-11-16,13:04:43.000,320,11092307,-795,0,1668603882,13039.529440409991,204.32107692000136,54474.70854936001 2022-11-16,13:04:44.000,320,11092306,-795,0,1668603883,13039.617012440001,204.33517518000008,54474.7923948 2022-11-16,13:04:45.000,320,11092365,-795,0,1668603884,13039.657430300002,204.30697866000264,54474.7923948 2022-11-16,13:04:46.000,320,11092268,-795,0,1668603885,13039.697848160002,204.2505856200005,54474.77842056 2022-11-16,13:04:47.000,320,11092322,-795,0,1668603886,13039.738266020002,204.22943823000242,54474.61771680001 2022-11-16,13:04:48.000,320,11092388,-795,0,1668603887,13039.771947569992,204.2012417099977,54474.70156224 2022-11-16,13:04:49.000,320,11092348,-795,0,1668603888,13039.765211259997,204.1518978000022,54474.596755440005 2022-11-16,13:04:50.000,320,11092312,-795,0,1668603889,13039.846046979997,204.0673082400026,54474.715536480006 2022-11-16,13:04:51.000,320,11092331,-795,0,1668603890,13039.933619009993,204.0391117199979,54474.75745920001 2022-11-16,13:04:52.000,320,11092326,-795,0,1668603891,13039.906673769998,203.98976781000238,54474.666626640006 2022-11-16,13:04:53.000,320,11092334,-795,0,1668603892,13039.899937460003,203.9404238999996,54474.694575120004 2022-11-16,13:04:54.000,320,11092305,-795,0,1668603893,13039.994245799993,203.89107999000407,54474.715536480006 2022-11-16,13:04:55.000,320,11092340,-795,0,1668603894,13039.974036869993,203.81353956000385,54474.715536480006 2022-11-16,13:04:56.000,320,11092346,-795,0,1668603895,13039.953827939993,203.7219008700049,54474.74348496 2022-11-16,13:04:57.000,320,11092350,-795,0,1668603896,13039.899937460003,203.62321304999932,54474.547845600006 2022-11-16,13:04:58.000,320,11092312,-795,0,1668603897,13039.893201149993,203.58091827000317,54474.56880696001 2022-11-16,13:04:59.000,320,11092335,-795,0,1668603898,13039.832574359993,203.51747610000166,54474.57579408 2022-11-16,13:05:00.000,320,11092350,-795,0,1668603899,13039.947091629998,203.48223045000486,54474.74348496 2022-11-16,13:05:01.000,320,11092320,-795,0,1668603900,13039.920146390003,203.40469002000464,54474.73649784001 2022-11-16,13:05:02.000,320,11092276,-795,0,1668603901,13039.852783289993,203.3482969800025,54474.51989712001 2022-11-16,13:05:03.000,320,11092263,-795,0,1668603902,13039.852783289993,203.27075655000226,54474.60374256 2022-11-16,13:05:04.000,320,11092329,-795,0,1668603903,13039.819101740002,203.24960916000418,54474.666626640006 2022-11-16,13:05:05.000,320,11092317,-795,0,1668603904,13039.778683880002,203.22846176999883,54474.666626640006 2022-11-16,13:05:06.000,320,11092354,-795,0,1668603905,13039.785420189997,203.17911786000332,54474.6526524 2022-11-16,13:05:07.000,320,11092292,-795,0,1668603906,13039.724793399997,203.1015774300031,54474.6526524 2022-11-16,13:05:08.000,320,11092351,-795,0,1668603907,13039.738266020002,203.08043003999774,54474.70156224 2022-11-16,13:05:09.000,320,11092342,-795,0,1668603908,13039.697848160002,203.08043003999774,54474.73649784001 2022-11-16,13:05:10.000,320,11092285,-795,0,1668603909,13039.617012440001,203.05928264999966,54474.61072968 2022-11-16,13:05:11.000,320,11092355,-795,0,1668603910,13039.596803510001,203.02403700000286,54474.62470392 2022-11-16,13:05:12.000,320,11092327,-795,0,1668603911,13039.495758860001,203.04518439000094,54474.50592288 2022-11-16,13:05:13.000,320,11092354,-795,0,1668603912,13039.448604689991,203.02403700000286,54474.477974400004 2022-11-16,13:05:14.000,320,11092365,-795,0,1668603913,13039.468813619991,203.0522335200003,54474.5827812 2022-11-16,13:05:15.000,320,11092349,-795,0,1668603914,13039.455341,203.04518439000094,54474.6526524 2022-11-16,13:05:16.000,320,11092335,-795,0,1668603915,13039.381241589996,203.07338090999838,54474.56181984 2022-11-16,13:05:17.000,320,11092353,-795,0,1668603916,13039.320614799995,203.05928264999966,54474.45002592001 2022-11-16,13:05:18.000,320,11092325,-795,0,1668603917,13039.29366956,203.1015774300031,54474.60374256 2022-11-16,13:05:19.000,320,11092336,-795,0,1668603918,13039.28693324999,203.13682307999989,54474.547845600006 2022-11-16,13:05:20.000,320,11092334,-795,0,1668603919,13039.219570149995,203.17911786000332,54474.45701304 2022-11-16,13:05:21.000,320,11092345,-795,0,1668603920,13039.20609752999,203.1650196000046,54474.5827812 2022-11-16,13:05:22.000,320,11092348,-795,0,1668603921,13039.10505287999,203.20731438000075,54474.45701304 2022-11-16,13:05:23.000,320,11092344,-795,0,1668603922,13039.09158026,203.2002652500014,54474.46400016 2022-11-16,13:05:24.000,320,11092366,-795,0,1668603923,13039.098316569994,203.24256003000482,54474.62470392 2022-11-16,13:05:25.000,320,11092329,-795,0,1668603924,13039.11178919,203.27075655000226,54474.61072968 2022-11-16,13:05:26.000,320,11092295,-795,0,1668603925,13039.07137133,203.31305132999842,54474.596755440005 2022-11-16,13:05:27.000,320,11092323,-795,0,1668603926,13038.977062989994,203.32010045999778,54474.47098728001 2022-11-16,13:05:28.000,320,11092287,-795,0,1668603927,13038.956854059994,203.3623952400012,54474.48496152 2022-11-16,13:05:29.000,320,11092363,-795,0,1668603928,13038.98379929999,203.37649349999992,54474.498935760006 2022-11-16,13:05:30.000,320,11092353,-795,0,1668603929,13038.990535609999,203.40469002000464,54474.53387136 2022-11-16,13:05:31.000,320,11092321,-795,0,1668603930,13038.970326679999,203.43993567000143,54474.61072968 2022-11-16,13:05:32.000,320,11092353,-795,0,1668603931,13038.98379929999,203.4610830599995,54474.5827812 2022-11-16,13:05:33.000,320,11092321,-795,0,1668603932,13038.990535609999,203.43993567000143,54474.5827812 2022-11-16,13:05:34.000,320,11092301,-795,0,1668603933,13038.909699889999,203.49632871000358,54474.39412896 2022-11-16,13:05:35.000,320,11092324,-795,0,1668603934,13038.929908819999,203.51747610000166,54474.48496152 2022-11-16,13:05:36.000,320,11092327,-795,0,1668603935,13038.929908819999,203.52452523000102,54474.50592288 2022-11-16,13:05:37.000,320,11092342,-795,0,1668603936,13038.96359036999,203.49632871000358,54474.498935760006 2022-11-16,13:05:38.000,320,11092371,-795,0,1668603937,13038.902963579989,203.55272174999845,54474.331244880006 2022-11-16,13:05:39.000,320,11092393,-795,0,1668603938,13038.929908819999,203.5597708799978,54474.45701304 2022-11-16,13:05:40.000,320,11092349,-795,0,1668603939,13038.956854059994,203.5738691400038,54474.58976832001 2022-11-16,13:05:41.000,320,11092331,-795,0,1668603940,13038.96359036999,203.55272174999845,54474.58976832001 2022-11-16,13:05:42.000,320,11092291,-795,0,1668603941,13038.916436199994,203.5738691400038,54474.46400016 2022-11-16,13:05:43.000,320,11092284,-795,0,1668603942,13038.896227269994,203.58796740000253,54474.45002592001 2022-11-16,13:05:44.000,320,11092323,-795,0,1668603943,13038.889490959999,203.58091827000317,54474.526884240004 2022-11-16,13:05:45.000,320,11092296,-795,0,1668603944,13038.916436199994,203.56682001000445,54474.43605168 2022-11-16,13:05:46.000,320,11092348,-795,0,1668603945,13038.849073099998,203.60206566000124,54474.331244880006 2022-11-16,13:05:47.000,320,11092314,-795,0,1668603946,13038.909699889999,203.5597708799978,54474.429064560005 2022-11-16,13:05:48.000,320,11092387,-795,0,1668603947,13038.943381439989,203.59501653000189,54474.51291 2022-11-16,13:05:49.000,320,11092344,-795,0,1668603948,13038.916436199994,203.5738691400038,54474.547845600006 2022-11-16,13:05:50.000,320,11092365,-795,0,1668603949,13038.882754649989,203.5597708799978,54474.42207744001 2022-11-16,13:05:51.000,320,11092321,-795,0,1668603950,13038.889490959999,203.58796740000253,54474.42207744001 2022-11-16,13:05:52.000,320,11092341,-795,0,1668603951,13038.808655239998,203.60206566000124,54474.331244880006 2022-11-16,13:05:53.000,320,11092353,-795,0,1668603952,13038.842336789989,203.6091147900006,54474.338232 2022-11-16,13:05:54.000,320,11092358,-795,0,1668603953,13038.916436199994,203.58796740000253,54474.4081032 2022-11-16,13:05:55.000,320,11092325,-795,0,1668603954,13038.950117749999,203.59501653000189,54474.4430388 2022-11-16,13:05:56.000,320,11092329,-795,0,1668603955,13038.923172509989,203.60206566000124,54474.38714184 2022-11-16,13:05:57.000,320,11092350,-795,0,1668603956,13038.943381439989,203.60206566000124,54474.34521912 2022-11-16,13:05:58.000,320,11092314,-795,0,1668603957,13038.956854059994,203.5738691400038,54474.429064560005 2022-11-16,13:05:59.000,320,11092362,-795,0,1668603958,13038.950117749999,203.5738691400038,54474.36618048 2022-11-16,13:06:00.000,320,11092352,-795,0,1668603959,13038.882754649989,203.56682001000445,54474.27534792 2022-11-16,13:06:01.000,320,11092331,-795,0,1668603960,13038.929908819999,203.58091827000317,54474.37316760001 2022-11-16,13:06:02.000,320,11092297,-795,0,1668603961,13038.909699889999,203.56682001000445,54474.27534792 2022-11-16,13:06:03.000,320,11092342,-795,0,1668603962,13038.950117749999,203.5597708799978,54474.32425776001 2022-11-16,13:06:04.000,320,11092329,-795,0,1668603963,13038.997271919994,203.53157436000038,54474.477974400004 2022-11-16,13:06:05.000,320,11092337,-795,0,1668603964,13039.010744539999,203.53157436000038,54474.45701304 2022-11-16,13:06:06.000,320,11092292,-795,0,1668603965,13038.990535609999,203.49632871000358,54474.338232 2022-11-16,13:06:07.000,320,11092319,-795,0,1668603966,13038.977062989994,203.50337784000294,54474.261373680005 2022-11-16,13:06:08.000,320,11092329,-795,0,1668603967,13038.950117749999,203.49632871000358,54474.331244880006 2022-11-16,13:06:09.000,320,11092347,-795,0,1668603968,13038.98379929999,203.5104269700023,54474.42207744001 2022-11-16,13:06:10.000,320,11092348,-795,0,1668603969,13038.96359036999,203.48223045000486,54474.46400016 2022-11-16,13:06:11.000,320,11092325,-795,0,1668603970,13038.997271919994,203.45403393000015,54474.41509032 2022-11-16,13:06:12.000,320,11092354,-795,0,1668603971,13038.997271919994,203.4469848000008,54474.41509032 2022-11-16,13:06:13.000,320,11092363,-795,0,1668603972,13038.970326679999,203.411739150004,54474.4081032 2022-11-16,13:06:14.000,320,11092313,-795,0,1668603973,13039.00400822999,203.40469002000464,54474.46400016 2022-11-16,13:06:15.000,320,11092299,-795,0,1668603974,13038.950117749999,203.35534611000185,54474.42207744001 2022-11-16,13:06:16.000,320,11092312,-795,0,1668603975,13038.896227269994,203.38354262999928,54474.40111608001 2022-11-16,13:06:17.000,320,11092304,-795,0,1668603976,13038.876018339994,203.35534611000185,54474.25438656001 2022-11-16,13:06:18.000,320,11092352,-795,0,1668603977,13038.795182619993,203.36944437000056,54474.331244880006 2022-11-16,13:06:19.000,320,11092343,-795,0,1668603978,13038.754764759993,203.3271495900044,54474.30329640001 2022-11-16,13:06:20.000,320,11092347,-795,0,1668603979,13038.822127859989,203.30600219999906,54474.45701304 2022-11-16,13:06:21.000,320,11092358,-795,0,1668603980,13038.795182619993,203.32010045999778,54474.47098728001 2022-11-16,13:06:22.000,320,11092327,-795,0,1668603981,13038.714346899993,203.31305132999842,54474.29630928 2022-11-16,13:06:23.000,320,11092328,-795,0,1668603982,13038.680665350003,203.3271495900044,54474.30329640001 2022-11-16,13:06:24.000,320,11092375,-795,0,1668603983,13038.646983799998,203.3271495900044,54474.261373680005 2022-11-16,13:06:25.000,320,11092390,-795,0,1668603984,13038.660456420002,203.35534611000185,54474.380154720006 2022-11-16,13:06:26.000,320,11092354,-795,0,1668603985,13038.593093319992,203.3482969800025,54474.261373680005 2022-11-16,13:06:27.000,320,11092342,-795,0,1668603986,13038.579620700002,203.35534611000185,54474.24041232 2022-11-16,13:06:28.000,320,11092339,-795,0,1668603987,13038.572884389992,203.39059175999864,54474.36618048 2022-11-16,13:06:29.000,320,11092348,-795,0,1668603988,13038.525730219997,203.4469848000008,54474.35220624001 2022-11-16,13:06:30.000,320,11092319,-795,0,1668603989,13038.505521289997,203.43288654000207,54474.32425776001 2022-11-16,13:06:31.000,320,11092326,-795,0,1668603990,13038.444894499997,203.49632871000358,54474.21945096 2022-11-16,13:06:32.000,320,11092366,-795,0,1668603991,13038.370795089992,203.5456726199991,54474.20547672001 2022-11-16,13:06:33.000,320,11092330,-795,0,1668603992,13038.337113540001,203.5456726199991,54474.17054112 2022-11-16,13:06:34.000,320,11092348,-795,0,1668603993,13038.330377229991,203.6091147900006,54474.25438656001 2022-11-16,13:06:35.000,320,11092386,-795,0,1668603994,13038.357322470001,203.6584587000034,54474.338232 2022-11-16,13:06:36.000,320,11092338,-795,0,1668603995,13038.384267709996,203.71485173999827,54474.34521912 2022-11-16,13:06:37.000,320,11092309,-795,0,1668603996,13038.303431989996,203.78534303999913,54474.21945096 2022-11-16,13:06:38.000,320,11092302,-795,0,1668603997,13038.310168299991,203.78534303999913,54474.24041232 2022-11-16,13:06:39.000,320,11092333,-795,0,1668603998,13038.289959369991,203.9051782500028,54474.163554000006 2022-11-16,13:06:40.000,320,11092337,-795,0,1668603999,13038.357322470001,203.9404238999996,54474.30329640001 2022-11-16,13:06:41.000,320,11092338,-795,0,1668604000,13038.337113540001,203.9686204200043,54474.1984896 2022-11-16,13:06:42.000,320,11092335,-795,0,1668604001,13038.310168299991,203.98976781000238,54474.15656688001 2022-11-16,13:06:43.000,320,11092308,-795,0,1668604002,13038.269750439991,204.0673082400026,54474.12163128 2022-11-16,13:06:44.000,320,11092355,-795,0,1668604003,13038.269750439991,204.08845563000068,54474.093682800005 2022-11-16,13:06:45.000,320,11092334,-795,0,1668604004,13038.357322470001,204.1659960600009,54474.29630928 2022-11-16,13:06:46.000,320,11092353,-795,0,1668604005,13038.377531400001,204.18009431999963,54474.1984896 2022-11-16,13:06:47.000,320,11092346,-795,0,1668604006,13038.343849849996,204.22238910000306,54474.24739944 2022-11-16,13:06:48.000,320,11092378,-795,0,1668604007,13038.330377229991,204.24353649000113,54474.07272144 2022-11-16,13:06:49.000,320,11092372,-795,0,1668604008,13038.337113540001,204.314027790002,54474.07970856 2022-11-16,13:06:50.000,320,11092361,-795,0,1668604009,13038.431421879992,204.3492734399988,54474.23342520001 2022-11-16,13:06:51.000,320,11092369,-795,0,1668604010,13038.431421879992,204.40566648000095,54474.28233504001 2022-11-16,13:06:52.000,320,11092341,-795,0,1668604011,13038.465103429997,204.39156822000223,54474.21945096 2022-11-16,13:06:53.000,320,11092390,-795,0,1668604012,13038.444894499997,204.43386299999838,54474.1984896 2022-11-16,13:06:54.000,320,11092277,-795,0,1668604013,13038.485312359997,204.4620595200031,54474.191502480004 2022-11-16,13:06:55.000,320,11092372,-795,0,1668604014,13038.465103429997,204.5114034299986,54474.163554000006 2022-11-16,13:06:56.000,320,11092300,-795,0,1668604015,13038.593093319992,204.5255016900046,54474.24739944 2022-11-16,13:06:57.000,320,11092333,-795,0,1668604016,13038.525730219997,204.5959929899982,54474.1286184 2022-11-16,13:06:58.000,320,11092367,-795,0,1668604017,13038.566148079997,204.60304212000483,54474.12163128 2022-11-16,13:06:59.000,320,11092366,-795,0,1668604018,13038.667192729998,204.63123864000227,54474.359193360004 2022-11-16,13:07:00.000,320,11092331,-795,0,1668604019,13038.714346899993,204.65238603000034,54474.359193360004 2022-11-16,13:07:01.000,320,11092309,-795,0,1668604020,13038.626774869997,204.66648428999906,54474.13560552001 2022-11-16,13:07:02.000,320,11092335,-795,0,1668604021,13038.774973689993,204.72992646000057,54474.25438656001 2022-11-16,13:07:03.000,320,11092342,-795,0,1668604022,13038.774973689993,204.67353341999842,54474.20547672001 2022-11-16,13:07:04.000,320,11092338,-795,0,1668604023,13038.902963579989,204.70172994000313,54474.17752824 2022-11-16,13:07:05.000,320,11092312,-795,0,1668604024,13038.990535609999,204.73697558999993,54474.338232 2022-11-16,13:07:06.000,320,11092330,-795,0,1668604025,13039.010744539999,204.7087790700025,54474.34521912 2022-11-16,13:07:07.000,320,11092347,-795,0,1668604026,13039.037689779994,204.71582820000185,54474.2683608 2022-11-16,13:07:08.000,320,11092325,-795,0,1668604027,13039.11178919,204.72992646000057,54474.338232 2022-11-16,13:07:09.000,320,11092359,-795,0,1668604028,13039.199361219995,204.71582820000185,54474.4430388 2022-11-16,13:07:10.000,320,11092310,-795,0,1668604029,13039.29366956,204.69468081000377,54474.380154720006 2022-11-16,13:07:11.000,320,11092356,-795,0,1668604030,13039.30714217999,204.70172994000313,54474.47098728001 2022-11-16,13:07:12.000,320,11092341,-795,0,1668604031,13039.35429635,204.68763168000442,54474.31727064 2022-11-16,13:07:13.000,320,11092330,-795,0,1668604032,13039.36776896999,204.63828777000163,54474.34521912 2022-11-16,13:07:14.000,320,11092354,-795,0,1668604033,13039.482286239996,204.65238603000034,54474.46400016 2022-11-16,13:07:15.000,320,11092350,-795,0,1668604034,13039.542913029996,204.58894385999884,54474.54085848001 2022-11-16,13:07:16.000,320,11092304,-795,0,1668604035,13039.563121959996,204.5607473400014,54474.4430388 2022-11-16,13:07:17.000,320,11092360,-795,0,1668604036,13039.590067199992,204.53959995000332,54474.547845600006 2022-11-16,13:07:18.000,320,11092279,-795,0,1668604037,13039.590067199992,204.46910865000245,54474.29630928 2022-11-16,13:07:19.000,320,11092323,-795,0,1668604038,13039.623748749997,204.41976473999966,54474.41509032 2022-11-16,13:07:20.000,320,11092332,-795,0,1668604039,13039.677639230002,204.34222430999944,54474.43605168 2022-11-16,13:07:21.000,320,11092331,-795,0,1668604040,13039.718057090002,204.27173300999857,54474.49194864001 2022-11-16,13:07:22.000,320,11092341,-795,0,1668604041,13039.657430300002,204.2505856200005,54474.359193360004 2022-11-16,13:07:23.000,320,11092345,-795,0,1668604042,13039.697848160002,204.18714344999898,54474.429064560005 2022-11-16,13:07:24.000,320,11092330,-795,0,1668604043,13039.758474950002,204.11665214999812,54474.57579408 2022-11-16,13:07:25.000,320,11092333,-795,0,1668604044,13039.724793399997,204.08140650000132,54474.61072968 2022-11-16,13:07:26.000,320,11092315,-795,0,1668604045,13039.704584469997,204.0038660700011,54474.54085848001 2022-11-16,13:07:27.000,320,11092324,-795,0,1668604046,13039.670902919992,203.94747302999895,54474.51989712001 2022-11-16,13:07:28.000,320,11092321,-795,0,1668604047,13039.610276129992,203.89107999000407,54474.45002592001 2022-11-16,13:07:29.000,320,11092343,-795,0,1668604048,13039.583330889996,203.84878521000064,54474.45002592001 2022-11-16,13:07:30.000,320,11092318,-795,0,1668604049,13039.596803510001,203.81353956000385,54474.58976832001 2022-11-16,13:07:31.000,320,11092316,-795,0,1668604050,13039.529440409991,203.81353956000385,54474.547845600006 2022-11-16,13:07:32.000,320,11092328,-795,0,1668604051,13039.542913029996,203.7571465200017,54474.61072968 2022-11-16,13:07:33.000,320,11092314,-795,0,1668604052,13039.468813619991,203.71485173999827,54474.547845600006 2022-11-16,13:07:34.000,320,11092313,-795,0,1668604053,13039.421659449996,203.68665522000083,54474.58976832001 2022-11-16,13:07:35.000,320,11092334,-795,0,1668604054,13039.421659449996,203.63026217999868,54474.48496152 2022-11-16,13:07:36.000,320,11092350,-795,0,1668604055,13039.361032659996,203.63026217999868,54474.45701304 2022-11-16,13:07:37.000,320,11092275,-795,0,1668604056,13039.27346063,203.58796740000253,54474.45701304 2022-11-16,13:07:38.000,320,11092329,-795,0,1668604057,13039.24651538999,203.59501653000189,54474.37316760001 2022-11-16,13:07:39.000,320,11092344,-795,0,1668604058,13039.280196939995,203.61616391999996,54474.54085848001 2022-11-16,13:07:40.000,320,11092328,-795,0,1668604059,13039.24651538999,203.65140957000403,54474.55483272 2022-11-16,13:07:41.000,320,11092353,-795,0,1668604060,13039.17241598,203.59501653000189,54474.526884240004 2022-11-16,13:07:42.000,320,11092312,-795,0,1668604061,13039.14547073999,203.62321304999932,54474.380154720006 2022-11-16,13:07:43.000,320,11092250,-795,0,1668604062,13039.14547073999,203.61616391999996,54474.4081032 2022-11-16,13:07:44.000,320,11092335,-795,0,1668604063,13039.10505287999,203.56682001000445,54474.47098728001 2022-11-16,13:07:45.000,320,11092357,-795,0,1668604064,13039.08484394999,203.6091147900006,54474.498935760006 2022-11-16,13:07:46.000,320,11092315,-795,0,1668604065,13039.00400822999,203.6091147900006,54474.359193360004 2022-11-16,13:07:47.000,320,11092322,-795,0,1668604066,13039.010744539999,203.60206566000124,54474.43605168 2022-11-16,13:07:48.000,320,11092321,-795,0,1668604067,13039.02421715999,203.58796740000253,54474.498935760006 2022-11-16,13:07:49.000,320,11092371,-795,0,1668604068,13038.997271919994,203.55272174999845,54474.50592288 2022-11-16,13:07:50.000,320,11092318,-795,0,1668604069,13038.990535609999,203.5456726199991,54474.49194864001 2022-11-16,13:07:51.000,320,11092338,-795,0,1668604070,13038.923172509989,203.5104269700023,54474.41509032 2022-11-16,13:07:52.000,320,11092340,-795,0,1668604071,13038.882754649989,203.49632871000358,54474.31727064 2022-11-16,13:07:53.000,320,11092358,-795,0,1668604072,13038.869282029998,203.47518131999823,54474.380154720006 2022-11-16,13:07:54.000,320,11092373,-795,0,1668604073,13038.916436199994,203.4610830599995,54474.526884240004 2022-11-16,13:07:55.000,320,11092329,-795,0,1668604074,13038.909699889999,203.43288654000207,54474.54085848001 2022-11-16,13:07:56.000,320,11092326,-795,0,1668604075,13038.849073099998,203.45403393000015,54474.45701304 2022-11-16,13:07:57.000,320,11092321,-795,0,1668604076,13038.835600479993,203.45403393000015,54474.45002592001 2022-11-16,13:07:58.000,320,11092338,-795,0,1668604077,13038.862545719989,203.41878828000335,54474.526884240004 2022-11-16,13:07:59.000,320,11092369,-795,0,1668604078,13038.808655239998,203.39059175999864,54474.49194864001 2022-11-16,13:08:00.000,320,11092321,-795,0,1668604079,13038.781709999988,203.43288654000207,54474.4430388 2022-11-16,13:08:01.000,320,11092320,-795,0,1668604080,13038.795182619993,203.37649349999992,54474.48496152 2022-11-16,13:08:02.000,320,11092341,-795,0,1668604081,13038.626774869997,203.41878828000335,54474.331244880006 2022-11-16,13:08:03.000,320,11092352,-795,0,1668604082,13038.653720109993,203.41878828000335,54474.30329640001 2022-11-16,13:08:04.000,320,11092318,-795,0,1668604083,13038.741292139988,203.36944437000056,54474.53387136 2022-11-16,13:08:05.000,320,11092329,-795,0,1668604084,13038.741292139988,203.4258374100027,54474.51989712001 2022-11-16,13:08:06.000,320,11092251,-795,0,1668604085,13038.673929039993,203.43288654000207,54474.498935760006 2022-11-16,13:08:07.000,320,11092348,-795,0,1668604086,13038.653720109993,203.4610830599995,54474.32425776001 2022-11-16,13:08:08.000,320,11092279,-795,0,1668604087,13038.680665350003,203.4469848000008,54474.39412896 2022-11-16,13:08:09.000,320,11092323,-795,0,1668604088,13038.748028449998,203.4469848000008,54474.429064560005 2022-11-16,13:08:10.000,320,11092348,-795,0,1668604089,13038.734555829993,203.4610830599995,54474.47098728001 2022-11-16,13:08:11.000,320,11092368,-795,0,1668604090,13038.687401659998,203.4610830599995,54474.42207744001 2022-11-16,13:08:12.000,320,11092358,-795,0,1668604091,13038.754764759993,203.48223045000486,54474.498935760006 2022-11-16,13:08:13.000,320,11092323,-795,0,1668604092,13038.774973689993,203.50337784000294,54474.40111608001 2022-11-16,13:08:14.000,320,11092276,-795,0,1668604093,13038.822127859989,203.4610830599995,54474.498935760006 2022-11-16,13:08:15.000,320,11092351,-795,0,1668604094,13038.842336789989,203.48223045000486,54474.35220624001 2022-11-16,13:08:16.000,320,11092368,-795,0,1668604095,13038.889490959999,203.43993567000143,54474.42207744001 2022-11-16,13:08:17.000,320,11092327,-795,0,1668604096,13038.909699889999,203.46813218999887,54474.37316760001 2022-11-16,13:08:18.000,320,11092363,-795,0,1668604097,13038.909699889999,203.46813218999887,54474.359193360004 2022-11-16,13:08:19.000,320,11092380,-795,0,1668604098,13039.0511624,203.397640889998,54474.56880696001 2022-11-16,13:08:20.000,320,11092358,-795,0,1668604099,13039.098316569994,203.411739150004,54474.62470392 2022-11-16,13:08:21.000,320,11092350,-795,0,1668604100,13039.09158026,203.38354262999928,54474.57579408 2022-11-16,13:08:22.000,320,11092259,-795,0,1668604101,13039.08484394999,203.32010045999778,54474.380154720006 2022-11-16,13:08:23.000,320,11092262,-795,0,1668604102,13039.158943359995,203.30600219999906,54474.50592288 2022-11-16,13:08:24.000,320,11092331,-795,0,1668604103,13039.15220705,203.27075655000226,54474.50592288 2022-11-16,13:08:25.000,320,11092356,-795,0,1668604104,13039.23304277,203.2002652500014,54474.54085848001 2022-11-16,13:08:26.000,320,11092365,-795,0,1668604105,13039.23304277,203.17911786000332,54474.53387136 2022-11-16,13:08:27.000,320,11092370,-795,0,1668604106,13039.29366956,203.14387220999924,54474.547845600006 2022-11-16,13:08:28.000,320,11092333,-795,0,1668604107,13039.36776896999,203.09452830000373,54474.63867816001 2022-11-16,13:08:29.000,320,11092402,-795,0,1668604108,13039.36776896999,203.06633177999902,54474.63867816001 2022-11-16,13:08:30.000,320,11092337,-795,0,1668604109,13039.36776896999,203.03813526000158,54474.60374256 2022-11-16,13:08:31.000,320,11092396,-795,0,1668604110,13039.340823729995,203.00993874000415,54474.61072968 2022-11-16,13:08:32.000,320,11092391,-795,0,1668604111,13039.31387849,202.953545700002,54474.43605168 2022-11-16,13:08:33.000,320,11092348,-795,0,1668604112,13039.34756003999,202.91830004999792,54474.46400016 2022-11-16,13:08:34.000,320,11092351,-795,0,1668604113,13039.27346063,202.92534918000456,54474.477974400004 2022-11-16,13:08:35.000,320,11092360,-795,0,1668604114,13039.421659449996,202.8548578800037,54474.61072968 2022-11-16,13:08:36.000,320,11092335,-795,0,1668604115,13039.38797789999,202.86190701000305,54474.666626640006 2022-11-16,13:08:37.000,320,11092353,-795,0,1668604116,13039.33408742,202.84780875000433,54474.5827812 2022-11-16,13:08:38.000,320,11092279,-795,0,1668604117,13039.31387849,202.81256310000026,54474.61771680001 2022-11-16,13:08:39.000,320,11092363,-795,0,1668604118,13039.26672431999,202.78436658000282,54474.45002592001 2022-11-16,13:08:40.000,320,11092348,-795,0,1668604119,13039.29366956,202.7702683200041,54474.63169104 2022-11-16,13:08:41.000,320,11092397,-795,0,1668604120,13039.280196939995,202.7561700599981,54474.56181984 2022-11-16,13:08:42.000,320,11092353,-795,0,1668604121,13039.19262491,202.74912092999875,54474.54085848001 2022-11-16,13:08:43.000,320,11092322,-795,0,1668604122,13039.199361219995,202.72092441000132,54474.547845600006 2022-11-16,13:08:44.000,320,11092345,-795,0,1668604123,13039.24651538999,202.67158049999853,54474.65963952001 2022-11-16,13:08:45.000,320,11092327,-795,0,1668604124,13039.23304277,202.65043311000045,54474.63867816001 2022-11-16,13:08:46.000,320,11092321,-795,0,1668604125,13039.18588859999,202.65043311000045,54474.61072968 2022-11-16,13:08:47.000,320,11092338,-795,0,1668604126,13039.118525499995,202.61518746000365,54474.43605168 2022-11-16,13:08:48.000,320,11092306,-795,0,1668604127,13039.09158026,202.57289268000022,54474.547845600006 2022-11-16,13:08:49.000,320,11092324,-795,0,1668604128,13039.08484394999,202.55174529000215,54474.40111608001 2022-11-16,13:08:50.000,320,11092330,-795,0,1668604129,13039.09158026,202.57289268000022,54474.5827812 2022-11-16,13:08:51.000,320,11092345,-795,0,1668604130,13039.08484394999,202.53059790000407,54474.61072968 2022-11-16,13:08:52.000,320,11092365,-795,0,1668604131,13039.0511624,202.53764703000343,54474.56880696001 2022-11-16,13:08:53.000,320,11092363,-795,0,1668604132,13039.030953469999,202.51649963999807,54474.51989712001 2022-11-16,13:08:54.000,320,11092292,-795,0,1668604133,13038.990535609999,202.5235487700047,54474.61771680001 2022-11-16,13:08:55.000,320,11092296,-795,0,1668604134,13038.950117749999,202.50240137999936,54474.58976832001 2022-11-16,13:08:56.000,320,11092408,-795,0,1668604135,13038.956854059994,202.5235487700047,54474.57579408 2022-11-16,13:08:57.000,320,11092367,-795,0,1668604136,13038.835600479993,202.48830312000064,54474.46400016 2022-11-16,13:08:58.000,320,11092326,-795,0,1668604137,13038.855809409994,202.50945050999871,54474.498935760006 2022-11-16,13:08:59.000,320,11092369,-795,0,1668604138,13038.835600479993,202.47420486000192,54474.48496152 2022-11-16,13:09:00.000,320,11092377,-795,0,1668604139,13038.882754649989,202.48830312000064,54474.63867816001 2022-11-16,13:09:01.000,320,11092330,-795,0,1668604140,13038.828864169998,202.48125399000128,54474.63867816001 2022-11-16,13:09:02.000,320,11092269,-795,0,1668604141,13038.727819519998,202.50240137999936,54474.48496152 2022-11-16,13:09:03.000,320,11092337,-795,0,1668604142,13038.646983799998,202.47420486000192,54474.34521912 2022-11-16,13:09:04.000,320,11092335,-795,0,1668604143,13038.613302249993,202.53764703000343,54474.4430388 2022-11-16,13:09:05.000,320,11092349,-795,0,1668604144,13038.640247490002,202.53059790000407,54474.55483272 2022-11-16,13:09:06.000,320,11092366,-795,0,1668604145,13038.566148079997,202.5446961600028,54474.45002592001 2022-11-16,13:09:07.000,320,11092345,-795,0,1668604146,13038.545939149997,202.53059790000407,54474.56181984 2022-11-16,13:09:08.000,320,11092329,-795,0,1668604147,13038.545939149997,202.57289268000022,54474.58976832001 2022-11-16,13:09:09.000,320,11092371,-795,0,1668604148,13038.552675459992,202.57289268000022,54474.68758800001 2022-11-16,13:09:10.000,320,11092286,-795,0,1668604149,13038.444894499997,202.6433839800011,54474.596755440005 2022-11-16,13:09:11.000,320,11092396,-795,0,1668604150,13038.424685569997,202.61518746000365,54474.57579408 2022-11-16,13:09:12.000,320,11092371,-795,0,1668604151,13038.323640919996,202.65043311000045,54474.4081032 2022-11-16,13:09:13.000,320,11092345,-795,0,1668604152,13038.289959369991,202.67158049999853,54474.40111608001 2022-11-16,13:09:14.000,320,11092345,-795,0,1668604153,13038.316904610001,202.72092441000132,54474.5827812 2022-11-16,13:09:15.000,320,11092350,-795,0,1668604154,13038.316904610001,202.72092441000132,54474.61072968 2022-11-16,13:09:16.000,320,11092369,-795,0,1668604155,13038.23606889,202.7561700599981,54474.56880696001 2022-11-16,13:09:17.000,320,11092342,-795,0,1668604156,13038.19565103,202.7420717999994,54474.477974400004 2022-11-16,13:09:18.000,320,11092303,-795,0,1668604157,13038.19565103,202.7702683200041,54474.57579408 2022-11-16,13:09:19.000,320,11092312,-795,0,1668604158,13038.1754421,202.77731745000347,54474.49194864001 2022-11-16,13:09:20.000,320,11092340,-795,0,1668604159,13038.15523317,202.81961222999962,54474.526884240004 2022-11-16,13:09:21.000,320,11092341,-795,0,1668604160,13038.11481531,202.82666135999898,54474.498935760006 2022-11-16,13:09:22.000,320,11092379,-795,0,1668604161,13038.07439745,202.8901035300005,54474.37316760001 2022-11-16,13:09:23.000,320,11092389,-795,0,1668604162,13038.04745220999,202.87600527000177,54474.38714184 2022-11-16,13:09:24.000,320,11092374,-795,0,1668604163,13038.07439745,202.91125091999857,54474.54085848001 2022-11-16,13:09:25.000,320,11092337,-795,0,1668604164,13038.07439745,202.94649657000264,54474.547845600006 2022-11-16,13:09:26.000,320,11092306,-795,0,1668604165,13038.02724327999,202.97469309000007,54474.49194864001 2022-11-16,13:09:27.000,320,11092356,-795,0,1668604166,13038.000298039995,203.00993874000415,54474.331244880006 2022-11-16,13:09:28.000,320,11092295,-795,0,1668604167,13037.959880179995,203.0522335200003,54474.30329640001 2022-11-16,13:09:29.000,320,11092371,-795,0,1668604168,13038.020506969995,203.06633177999902,54474.4081032 2022-11-16,13:09:30.000,320,11092347,-795,0,1668604169,13038.000298039995,203.1156756900018,54474.48496152 2022-11-16,13:09:31.000,320,11092359,-795,0,1668604170,13038.05418852,203.12977395000053,54474.477974400004 2022-11-16,13:09:32.000,320,11092378,-795,0,1668604171,13038.03397959,203.1509213399986,54474.38714184 2022-11-16,13:09:33.000,320,11092358,-795,0,1668604172,13038.02724327999,203.20731438000075,54474.429064560005 2022-11-16,13:09:34.000,320,11092371,-795,0,1668604173,13038.04745220999,203.2355108999982,54474.429064560005 2022-11-16,13:09:35.000,320,11092379,-795,0,1668604174,13038.10807899999,203.1650196000046,54474.429064560005 2022-11-16,13:09:36.000,320,11092358,-795,0,1668604175,13038.081133759995,203.27075655000226,54474.380154720006 2022-11-16,13:09:37.000,320,11092369,-795,0,1668604176,13038.09460638,203.24960916000418,54474.32425776001 2022-11-16,13:09:38.000,320,11092334,-795,0,1668604177,13038.121551619995,203.27075655000226,54474.331244880006 2022-11-16,13:09:39.000,320,11092308,-795,0,1668604178,13038.276486750001,203.25665829000354,54474.477974400004 2022-11-16,13:09:40.000,320,11092336,-795,0,1668604179,13038.323640919996,203.25665829000354,54474.48496152 2022-11-16,13:09:41.000,320,11092325,-795,0,1668604180,13038.357322470001,203.2002652500014,54474.43605168 2022-11-16,13:09:42.000,320,11092304,-795,0,1668604181,13038.343849849996,203.22141263999947,54474.32425776001 2022-11-16,13:09:43.000,320,11092368,-795,0,1668604182,13038.451630809992,203.15797046999796,54474.36618048 2022-11-16,13:09:44.000,320,11092335,-795,0,1668604183,13038.492048669992,203.14387220999924,54474.380154720006 2022-11-16,13:09:45.000,320,11092344,-795,0,1668604184,13038.586357009997,203.1156756900018,54474.34521912 2022-11-16,13:09:46.000,320,11092427,-795,0,1668604185,13038.552675459992,203.06633177999902,54474.261373680005 2022-11-16,13:09:47.000,320,11092344,-795,0,1668604186,13038.633511179993,203.02403700000286,54474.32425776001 2022-11-16,13:09:48.000,320,11092358,-795,0,1668604187,13038.754764759993,202.94649657000264,54474.46400016 2022-11-16,13:09:49.000,320,11092362,-795,0,1668604188,13038.741292139988,202.9042017899992,54474.32425776001 2022-11-16,13:09:50.000,320,11092314,-795,0,1668604189,13038.808655239998,202.8689561400024,54474.43605168 2022-11-16,13:09:51.000,320,11092373,-795,0,1668604190,13038.855809409994,202.81256310000026,54474.40111608001 2022-11-16,13:09:52.000,320,11092306,-795,0,1668604191,13038.822127859989,202.78436658000282,54474.30329640001 2022-11-16,13:09:53.000,320,11092326,-795,0,1668604192,13038.869282029998,202.69977702000324,54474.27534792 2022-11-16,13:09:54.000,320,11092363,-795,0,1668604193,13038.970326679999,202.7068261500026,54474.45701304 2022-11-16,13:09:55.000,320,11092366,-795,0,1668604194,13039.017480849994,202.62928572000237,54474.49194864001 2022-11-16,13:09:56.000,320,11092363,-795,0,1668604195,13038.98379929999,202.61518746000365,54474.41509032 2022-11-16,13:09:57.000,320,11092339,-795,0,1668604196,13038.98379929999,202.56584355000086,54474.29630928 2022-11-16,13:09:58.000,320,11092306,-795,0,1668604197,13039.010744539999,202.53059790000407,54474.42207744001 2022-11-16,13:09:59.000,320,11092360,-795,0,1668604198,13039.04442608999,202.50945050999871,54474.380154720006 2022-11-16,13:10:00.000,320,11092398,-795,0,1668604199,13039.037689779994,202.49535225,54474.4081032 2022-11-16,13:10:01.000,320,11092407,-795,0,1668604200,13038.98379929999,202.46715573000256,54474.30329640001 2022-11-16,13:10:02.000,320,11092331,-795,0,1668604201,13038.909699889999,202.47420486000192,54474.163554000006 2022-11-16,13:10:03.000,320,11092344,-795,0,1668604202,13038.929908819999,202.48125399000128,54474.21945096 2022-11-16,13:10:04.000,320,11092351,-795,0,1668604203,13038.950117749999,202.48830312000064,54474.35220624001 2022-11-16,13:10:05.000,320,11092301,-795,0,1668604204,13038.970326679999,202.51649963999807,54474.17752824 2022-11-16,13:10:06.000,320,11092321,-795,0,1668604205,13039.010744539999,202.51649963999807,54474.35220624001 2022-11-16,13:10:07.000,320,11092388,-795,0,1668604206,13038.997271919994,202.53059790000407,54474.18451536001 2022-11-16,13:10:08.000,320,11092334,-795,0,1668604207,13038.997271919994,202.51649963999807,54474.17054112 2022-11-16,13:10:09.000,320,11092351,-795,0,1668604208,13039.057898709994,202.6081383300043,54474.28233504001 2022-11-16,13:10:10.000,320,11092307,-795,0,1668604209,13039.11178919,202.62928572000237,54474.27534792 2022-11-16,13:10:11.000,320,11092343,-795,0,1668604210,13039.12526180999,202.67158049999853,54474.39412896 2022-11-16,13:10:12.000,320,11092346,-795,0,1668604211,13039.12526180999,202.67158049999853,54474.40111608001 2022-11-16,13:10:13.000,320,11092333,-795,0,1668604212,13039.11178919,202.7068261500026,54474.21945096 2022-11-16,13:10:14.000,320,11092325,-795,0,1668604213,13039.179152289995,202.7420717999994,54474.28233504001 2022-11-16,13:10:15.000,320,11092357,-795,0,1668604214,13039.17241598,202.78436658000282,54474.29630928 2022-11-16,13:10:16.000,320,11092343,-795,0,1668604215,13039.19262491,202.79846484000154,54474.32425776001 2022-11-16,13:10:17.000,320,11092352,-795,0,1668604216,13039.259988009995,202.84780875000433,54474.38714184 2022-11-16,13:10:18.000,320,11092355,-795,0,1668604217,13039.17241598,202.86190701000305,54474.25438656001 2022-11-16,13:10:19.000,320,11092369,-795,0,1668604218,13039.18588859999,202.91125091999857,54474.29630928 2022-11-16,13:10:20.000,320,11092339,-795,0,1668604219,13039.28693324999,202.9042017899992,54474.4430388 2022-11-16,13:10:21.000,320,11092365,-795,0,1668604220,13039.30714217999,202.93944744000328,54474.4430388 2022-11-16,13:10:22.000,320,11092358,-795,0,1668604221,13039.340823729995,202.953545700002,54474.429064560005 2022-11-16,13:10:23.000,320,11092343,-795,0,1668604222,13039.34756003999,202.96059483000136,54474.331244880006 2022-11-16,13:10:24.000,320,11092361,-795,0,1668604223,13039.31387849,202.93239831000392,54474.2683608 2022-11-16,13:10:25.000,320,11092385,-795,0,1668604224,13039.35429635,202.92534918000456,54474.29630928 2022-11-16,13:10:26.000,320,11092338,-795,0,1668604225,13039.340823729995,202.9042017899992,54474.380154720006 2022-11-16,13:10:27.000,320,11092373,-795,0,1668604226,13039.37450528,202.87600527000177,54474.4430388 2022-11-16,13:10:28.000,320,11092336,-795,0,1668604227,13039.489022549991,202.8548578800037,54474.4430388 2022-11-16,13:10:29.000,320,11092360,-795,0,1668604228,13039.47554993,202.84780875000433,54474.51291 2022-11-16,13:10:30.000,320,11092346,-795,0,1668604229,13039.462077309996,202.78436658000282,54474.53387136 2022-11-16,13:10:31.000,320,11092351,-795,0,1668604230,13039.441868379996,202.76321919000475,54474.429064560005 2022-11-16,13:10:32.000,320,11092305,-795,0,1668604231,13039.421659449996,202.69272789000388,54474.34521912 2022-11-16,13:10:33.000,320,11092355,-795,0,1668604232,13039.441868379996,202.67862962999789,54474.36618048 2022-11-16,13:10:34.000,320,11092365,-795,0,1668604233,13039.448604689991,202.60108919999766,54474.34521912 2022-11-16,13:10:35.000,320,11092356,-795,0,1668604234,13039.529440409991,202.5587944200015,54474.53387136 2022-11-16,13:10:36.000,320,11092308,-795,0,1668604235,13039.529440409991,202.49535225,54474.477974400004 2022-11-16,13:10:37.000,320,11092378,-795,0,1668604236,13039.549649339991,202.44600834000448,54474.41509032 2022-11-16,13:10:38.000,320,11092332,-795,0,1668604237,13039.643957679997,202.37551704000361,54474.57579408 2022-11-16,13:10:39.000,320,11092336,-795,0,1668604238,13039.637221370001,202.3120748700021,54474.54085848001 2022-11-16,13:10:40.000,320,11092366,-795,0,1668604239,13039.657430300002,202.24158357000124,54474.526884240004 2022-11-16,13:10:41.000,320,11092354,-795,0,1668604240,13039.697848160002,202.19223965999845,54474.58976832001 2022-11-16,13:10:42.000,320,11092372,-795,0,1668604241,13039.630485059992,202.164043140001,54474.49194864001 2022-11-16,13:10:43.000,320,11092332,-795,0,1668604242,13039.670902919992,202.12174836000486,54474.49194864001 2022-11-16,13:10:44.000,320,11092394,-795,0,1668604243,13039.677639230002,202.07945358000143,54474.47098728001 2022-11-16,13:10:45.000,320,11092318,-795,0,1668604244,13039.812365429992,202.02306053999928,54474.67361376 2022-11-16,13:10:46.000,320,11092370,-795,0,1668604245,13039.825838049997,201.98076576000312,54474.60374256 2022-11-16,13:10:47.000,320,11092377,-795,0,1668604246,13039.798892810002,201.92437272000097,54474.53387136 2022-11-16,13:10:48.000,320,11092328,-795,0,1668604247,13039.852783289993,201.92437272000097,54474.63867816001 2022-11-16,13:10:49.000,320,11092380,-795,0,1668604248,13039.778683880002,201.84683229000075,54474.4081032 2022-11-16,13:10:50.000,320,11092360,-795,0,1668604249,13039.859519600002,201.83273403000203,54474.53387136 2022-11-16,13:10:51.000,320,11092361,-795,0,1668604250,13039.920146390003,201.8045375100046,54474.67361376 2022-11-16,13:10:52.000,320,11092344,-795,0,1668604251,13039.913410079993,201.7551936000018,54474.56181984 2022-11-16,13:10:53.000,320,11092304,-795,0,1668604252,13039.926882699998,201.74814447000244,54474.477974400004 2022-11-16,13:10:54.000,320,11092303,-795,0,1668604253,13039.953827939993,201.71289881999837,54474.56880696001 2022-11-16,13:10:55.000,320,11092346,-795,0,1668604254,13039.913410079993,201.71994794999773,54474.61072968 2022-11-16,13:10:56.000,320,11092359,-795,0,1668604255,13039.872992219993,201.71289881999837,54474.53387136 2022-11-16,13:10:57.000,320,11092353,-795,0,1668604256,13039.866255909998,201.67060404000222,54474.51989712001 2022-11-16,13:10:58.000,320,11092377,-795,0,1668604257,13039.805629119997,201.67765317000158,54474.477974400004 2022-11-16,13:10:59.000,320,11092359,-795,0,1668604258,13039.879728530002,201.66355491000286,54474.65963952001 2022-11-16,13:11:00.000,320,11092345,-795,0,1668604259,13039.893201149993,201.64945665000414,54474.70156224 2022-11-16,13:11:01.000,320,11092359,-795,0,1668604260,13039.899937460003,201.66355491000286,54474.715536480006 2022-11-16,13:11:02.000,320,11092346,-795,0,1668604261,13039.792156499992,201.6565057800035,54474.48496152 2022-11-16,13:11:03.000,320,11092303,-795,0,1668604262,13039.785420189997,201.6283092599988,54474.645665280004 2022-11-16,13:11:04.000,320,11092333,-795,0,1668604263,13039.758474950002,201.63535838999815,54474.63867816001 2022-11-16,13:11:05.000,320,11092345,-795,0,1668604264,13039.684375539997,201.62126012999943,54474.55483272 2022-11-16,13:11:06.000,320,11092313,-795,0,1668604265,13039.569858269992,201.6565057800035,54474.359193360004 2022-11-16,13:11:07.000,320,11092348,-795,0,1668604266,13039.643957679997,201.6283092599988,54474.63169104 2022-11-16,13:11:08.000,320,11092318,-795,0,1668604267,13039.664166609997,201.6071618700007,54474.73649784001 2022-11-16,13:11:09.000,320,11092329,-795,0,1668604268,13039.610276129992,201.64240752000478,54474.72951072 2022-11-16,13:11:10.000,320,11092390,-795,0,1668604269,13039.617012440001,201.61421100000007,54474.68758800001 2022-11-16,13:11:11.000,320,11092341,-795,0,1668604270,13039.576594580001,201.6283092599988,54474.666626640006 2022-11-16,13:11:12.000,320,11092325,-795,0,1668604271,13039.502495169996,201.62126012999943,54474.51989712001 2022-11-16,13:11:13.000,320,11092334,-795,0,1668604272,13039.428395759991,201.6071618700007,54474.526884240004 2022-11-16,13:11:14.000,320,11092319,-795,0,1668604273,13039.462077309996,201.62126012999943,54474.666626640006 2022-11-16,13:11:15.000,320,11092325,-795,0,1668604274,13039.421659449996,201.60011274000135,54474.7225236 2022-11-16,13:11:16.000,320,11092326,-795,0,1668604275,13039.39471421,201.61421100000007,54474.666626640006 2022-11-16,13:11:17.000,320,11092336,-795,0,1668604276,13039.320614799995,201.6071618700007,54474.58976832001 2022-11-16,13:11:18.000,320,11092286,-795,0,1668604277,13039.361032659996,201.6071618700007,54474.645665280004 2022-11-16,13:11:19.000,320,11092349,-795,0,1668604278,13039.26672431999,201.60011274000135,54474.63169104 2022-11-16,13:11:20.000,320,11092357,-795,0,1668604279,13039.23304277,201.60011274000135,54474.61771680001 2022-11-16,13:11:21.000,320,11092326,-795,0,1668604280,13039.199361219995,201.5719162200039,54474.51291 2022-11-16,13:11:22.000,320,11092339,-795,0,1668604281,13039.16567966999,201.57896535000327,54474.57579408 2022-11-16,13:11:23.000,320,11092346,-795,0,1668604282,13039.11178919,201.57896535000327,54474.55483272 2022-11-16,13:11:24.000,320,11092349,-795,0,1668604283,13039.08484394999,201.6071618700007,54474.50592288 2022-11-16,13:11:25.000,320,11092401,-795,0,1668604284,13039.12526180999,201.62126012999943,54474.68758800001 2022-11-16,13:11:26.000,320,11092331,-795,0,1668604285,13039.098316569994,201.64240752000478,54474.58976832001 2022-11-16,13:11:27.000,320,11092375,-795,0,1668604286,13039.030953469999,201.66355491000286,54474.55483272 2022-11-16,13:11:28.000,320,11092319,-795,0,1668604287,13038.956854059994,201.67765317000158,54474.429064560005 2022-11-16,13:11:29.000,320,11092388,-795,0,1668604288,13038.950117749999,201.67765317000158,54474.45701304 2022-11-16,13:11:30.000,320,11092353,-795,0,1668604289,13038.98379929999,201.6917514300003,54474.51989712001 2022-11-16,13:11:31.000,320,11092367,-795,0,1668604290,13038.956854059994,201.71994794999773,54474.596755440005 2022-11-16,13:11:32.000,320,11092354,-795,0,1668604291,13038.909699889999,201.71289881999837,54474.56880696001 2022-11-16,13:11:33.000,320,11092344,-795,0,1668604292,13038.849073099998,201.76224273000116,54474.338232 2022-11-16,13:11:34.000,320,11092289,-795,0,1668604293,13038.862545719989,201.76224273000116,54474.4430388 2022-11-16,13:11:35.000,320,11092349,-795,0,1668604294,13038.849073099998,201.79748837999796,54474.477974400004 2022-11-16,13:11:36.000,320,11092337,-795,0,1668604295,13038.801918929988,201.78339011999924,54474.43605168 2022-11-16,13:11:37.000,320,11092334,-795,0,1668604296,13038.734555829993,201.81158664000395,54474.35220624001 2022-11-16,13:11:38.000,320,11092355,-795,0,1668604297,13038.673929039993,201.84683229000075,54474.28233504001 2022-11-16,13:11:39.000,320,11092327,-795,0,1668604298,13038.694137969993,201.8397831600014,54474.331244880006 2022-11-16,13:11:40.000,320,11092347,-795,0,1668604299,13038.707610589998,201.89617620000354,54474.4081032 2022-11-16,13:11:41.000,320,11092353,-795,0,1668604300,13038.660456420002,201.93142185000033,54474.36618048 2022-11-16,13:11:42.000,320,11092299,-795,0,1668604301,13038.593093319992,201.94552010999905,54474.24739944 2022-11-16,13:11:43.000,320,11092330,-795,0,1668604302,13038.572884389992,201.9666675000044,54474.212463840006 2022-11-16,13:11:44.000,320,11092327,-795,0,1668604303,13038.512257599992,202.03010966999864,54474.163554000006 2022-11-16,13:11:45.000,320,11092351,-795,0,1668604304,13038.545939149997,202.03010966999864,54474.331244880006 2022-11-16,13:11:46.000,320,11092350,-795,0,1668604305,13038.478576050002,202.0865027100008,54474.24739944 2022-11-16,13:11:47.000,320,11092348,-795,0,1668604306,13038.478576050002,202.1006009699995,54474.24739944 2022-11-16,13:11:48.000,320,11092341,-795,0,1668604307,13038.431421879992,202.12174836000486,54474.15656688001 2022-11-16,13:11:49.000,320,11092345,-795,0,1668604308,13038.485312359997,202.15699401000165,54474.331244880006 2022-11-16,13:11:50.000,320,11092286,-795,0,1668604309,13038.424685569997,202.2133870500038,54474.23342520001 2022-11-16,13:11:51.000,320,11092378,-795,0,1668604310,13038.377531400001,202.22748531000252,54474.142592640004 2022-11-16,13:11:52.000,320,11092309,-795,0,1668604311,13038.357322470001,202.2979766100034,54474.10066992 2022-11-16,13:11:53.000,320,11092331,-795,0,1668604312,13038.411212949992,202.26978008999868,54474.142592640004 2022-11-16,13:11:54.000,320,11092357,-795,0,1668604313,13038.397740330001,202.3473205199989,54474.21945096 2022-11-16,13:11:55.000,320,11092308,-795,0,1668604314,13038.438158190002,202.30502574000275,54474.261373680005 2022-11-16,13:11:56.000,320,11092374,-795,0,1668604315,13038.431421879992,202.3473205199989,54474.17054112 2022-11-16,13:11:57.000,320,11092359,-795,0,1668604316,13038.478576050002,202.37551704000361,54474.15656688001 2022-11-16,13:11:58.000,320,11092234,-795,0,1668604317,13038.458367120002,202.36846791000426,54474.20547672001 2022-11-16,13:11:59.000,320,11092342,-715,0,1668604318,13038.485312359997,202.3473205199989,54474.23342520001 2022-11-16,13:12:00.000,320,11092355,-795,0,1668604319,13038.492048669992,202.4107626900004,54474.21945096 2022-11-16,13:12:01.000,320,11092344,-795,0,1668604320,13038.545939149997,202.37551704000361,54474.24739944 2022-11-16,13:12:02.000,320,11092412,-795,0,1668604321,13038.498784980002,202.40371356000105,54474.08669568001 2022-11-16,13:12:03.000,320,11092407,-795,0,1668604322,13038.532466529992,202.40371356000105,54474.212463840006 2022-11-16,13:12:04.000,320,11092332,-795,0,1668604323,13038.552675459992,202.4107626900004,54474.1984896 2022-11-16,13:12:05.000,320,11092371,-795,0,1668604324,13038.613302249993,202.4319100799985,54474.24041232 2022-11-16,13:12:06.000,320,11092367,-795,0,1668604325,13038.599829630002,202.45305747000384,54474.24041232 2022-11-16,13:12:07.000,320,11092371,-795,0,1668604326,13038.518993910002,202.48125399000128,54474.14957976 2022-11-16,13:12:08.000,320,11092340,-795,0,1668604327,13038.620038560002,202.4319100799985,54474.10765704 2022-11-16,13:12:09.000,320,11092374,-795,0,1668604328,13038.586357009997,202.4319100799985,54474.093682800005 2022-11-16,13:12:10.000,320,11092341,-795,0,1668604329,13038.667192729998,202.44600834000448,54474.24739944 2022-11-16,13:12:11.000,320,11092393,-795,0,1668604330,13038.694137969993,202.3966644300017,54474.331244880006 2022-11-16,13:12:12.000,320,11092354,-795,0,1668604331,13038.714346899993,202.4319100799985,54474.24739944 2022-11-16,13:12:13.000,320,11092391,-795,0,1668604332,13038.694137969993,202.41781181999977,54474.17054112 2022-11-16,13:12:14.000,320,11092302,-795,0,1668604333,13038.741292139988,202.42486094999913,54474.25438656001 2022-11-16,13:12:15.000,320,11092375,-795,0,1668604334,13038.727819519998,202.4601066000032,54474.24739944 2022-11-16,13:12:16.000,320,11092333,-795,0,1668604335,13038.714346899993,202.4319100799985,54474.25438656001 2022-11-16,13:12:17.000,320,11092386,-795,0,1668604336,13038.761501069988,202.4601066000032,54474.24041232 2022-11-16,13:12:18.000,320,11092344,-795,0,1668604337,13038.707610589998,202.48830312000064,54474.12163128 2022-11-16,13:12:19.000,320,11092346,-795,0,1668604338,13038.768237379998,202.48830312000064,54474.21945096 2022-11-16,13:12:20.000,320,11092331,-795,0,1668604339,13038.828864169998,202.50945050999871,54474.338232 2022-11-16,13:12:21.000,320,11092353,-795,0,1668604340,13038.781709999988,202.55174529000215,54474.35220624001 2022-11-16,13:12:22.000,320,11092301,-795,0,1668604341,13038.754764759993,202.53059790000407,54474.1984896 2022-11-16,13:12:23.000,320,11092312,-795,0,1668604342,13038.774973689993,202.58699093999894,54474.21945096 2022-11-16,13:12:24.000,320,11092364,-795,0,1668604343,13038.774973689993,202.6574822399998,54474.2683608 2022-11-16,13:12:25.000,320,11092324,-795,0,1668604344,13038.842336789989,202.62928572000237,54474.28233504001 2022-11-16,13:12:26.000,320,11092326,-795,0,1668604345,13038.801918929988,202.65043311000045,54474.17054112 2022-11-16,13:12:27.000,320,11092343,-795,0,1668604346,13038.835600479993,202.68567876000452,54474.29630928 2022-11-16,13:12:28.000,320,11092347,-795,0,1668604347,13038.909699889999,202.72797354000068,54474.338232 2022-11-16,13:12:29.000,320,11092364,-795,0,1668604348,13038.929908819999,202.74912092999875,54474.37316760001 2022-11-16,13:12:30.000,320,11092294,-795,0,1668604349,13038.916436199994,202.77731745000347,54474.31727064 2022-11-16,13:12:31.000,320,11092373,-795,0,1668604350,13038.956854059994,202.79141571000218,54474.338232 2022-11-16,13:12:32.000,320,11092369,-795,0,1668604351,13038.950117749999,202.81256310000026,54474.18451536001 2022-11-16,13:12:33.000,320,11092353,-795,0,1668604352,13038.98379929999,202.86190701000305,54474.35220624001 2022-11-16,13:12:34.000,320,11092406,-795,0,1668604353,13039.00400822999,202.88305440000113,54474.29630928 2022-11-16,13:12:35.000,320,11092322,-795,0,1668604354,13039.098316569994,202.8407596199977,54474.43605168 2022-11-16,13:12:36.000,320,11092368,-795,0,1668604355,13039.179152289995,202.8901035300005,54474.49194864001 2022-11-16,13:12:37.000,320,11092375,-795,0,1668604356,13039.21283384,202.87600527000177,54474.49194864001 2022-11-16,13:12:38.000,320,11092336,-795,0,1668604357,13039.179152289995,202.87600527000177,54474.22643808 2022-11-16,13:12:39.000,320,11092340,-795,0,1668604358,13039.30714217999,202.82666135999898,54474.32425776001 2022-11-16,13:12:40.000,320,11092336,-795,0,1668604359,13039.36776896999,202.79846484000154,54474.4081032 2022-11-16,13:12:41.000,320,11092366,-795,0,1668604360,13039.441868379996,202.71387528000196,54474.45002592001 2022-11-16,13:12:42.000,320,11092354,-795,0,1668604361,13039.41492314,202.72092441000132,54474.380154720006 2022-11-16,13:12:43.000,320,11092374,-795,0,1668604362,13039.556385650001,202.6433839800011,54474.38714184 2022-11-16,13:12:44.000,320,11092336,-795,0,1668604363,13039.670902919992,202.5940400699983,54474.56181984 2022-11-16,13:12:45.000,320,11092339,-795,0,1668604364,13039.711320779992,202.50945050999871,54474.54085848001 2022-11-16,13:12:46.000,320,11092342,-795,0,1668604365,13039.691111849992,202.49535225,54474.43605168 2022-11-16,13:12:47.000,320,11092345,-795,0,1668604366,13039.704584469997,202.42486094999913,54474.36618048 2022-11-16,13:12:48.000,320,11092305,-795,0,1668604367,13039.758474950002,202.35436964999826,54474.32425776001 2022-11-16,13:12:49.000,320,11092360,-795,0,1668604368,13039.798892810002,202.28387835000467,54474.4430388 2022-11-16,13:12:50.000,320,11092370,-795,0,1668604369,13039.798892810002,202.22043618000316,54474.49194864001 2022-11-16,13:12:51.000,320,11092297,-795,0,1668604370,13039.846046979997,202.164043140001,54474.56181984 2022-11-16,13:12:52.000,320,11092364,-795,0,1668604371,13039.859519600002,202.11469922999822,54474.45002592001 2022-11-16,13:12:53.000,320,11092332,-795,0,1668604372,13039.872992219993,202.02306053999928,54474.37316760001 2022-11-16,13:12:54.000,320,11092282,-795,0,1668604373,13039.832574359993,202.05830619000335,54474.48496152 2022-11-16,13:12:55.000,320,11092337,-795,0,1668604374,13039.872992219993,201.99486402000184,54474.46400016 2022-11-16,13:12:56.000,320,11092360,-795,0,1668604375,13039.852783289993,201.91732359000162,54474.498935760006 2022-11-16,13:12:57.000,320,11092391,-795,0,1668604376,13039.758474950002,201.87502880999818,54474.38714184 2022-11-16,13:12:58.000,320,11092355,-795,0,1668604377,13039.785420189997,201.8397831600014,54474.4081032 2022-11-16,13:12:59.000,320,11092362,-795,0,1668604378,13039.758474950002,201.83273403000203,54474.43605168 2022-11-16,13:13:00.000,320,11092329,-795,0,1668604379,13039.798892810002,201.81158664000395,54474.56181984 2022-11-16,13:13:01.000,320,11092374,-795,0,1668604380,13039.724793399997,201.7904392499986,54474.5827812 2022-11-16,13:13:02.000,320,11092291,-795,0,1668604381,13039.670902919992,201.7904392499986,54474.429064560005 2022-11-16,13:13:03.000,320,11092351,-795,0,1668604382,13039.623748749997,201.7904392499986,54474.45701304 2022-11-16,13:13:04.000,320,11092321,-795,0,1668604383,13039.617012440001,201.84683229000075,54474.54085848001 2022-11-16,13:13:05.000,320,11092355,-795,0,1668604384,13039.536176720001,201.82568490000267,54474.57579408 2022-11-16,13:13:06.000,320,11092348,-795,0,1668604385,13039.428395759991,201.88207794000482,54474.45701304 2022-11-16,13:13:07.000,320,11092351,-795,0,1668604386,13039.41492314,201.88912707000418,54474.45701304 2022-11-16,13:13:08.000,320,11092325,-795,0,1668604387,13039.33408742,201.9032253300029,54474.40111608001 2022-11-16,13:13:09.000,320,11092354,-795,0,1668604388,13039.37450528,201.91027446000226,54474.5827812 2022-11-16,13:13:10.000,320,11092314,-795,0,1668604389,13039.2532517,202.0019131500012,54474.54085848001 2022-11-16,13:13:11.000,320,11092372,-795,0,1668604390,13039.23304277,202.02306053999928,54474.55483272 2022-11-16,13:13:12.000,320,11092359,-795,0,1668604391,13039.06463501999,202.07240445000207,54474.45002592001 2022-11-16,13:13:13.000,320,11092344,-795,0,1668604392,13039.017480849994,202.10765009999886,54474.40111608001 2022-11-16,13:13:14.000,320,11092315,-795,0,1668604393,13039.00400822999,202.164043140001,54474.55483272 2022-11-16,13:13:15.000,320,11092370,-795,0,1668604394,13038.997271919994,202.17814139999973,54474.666626640006 2022-11-16,13:13:16.000,320,11092365,-795,0,1668604395,13038.909699889999,202.25568182999996,54474.58976832001 2022-11-16,13:13:17.000,320,11092338,-795,0,1668604396,13038.889490959999,202.29092748000403,54474.56880696001 2022-11-16,13:13:18.000,320,11092340,-795,0,1668604397,13038.768237379998,202.29092748000403,54474.41509032 2022-11-16,13:13:19.000,320,11092311,-795,0,1668604398,13038.774973689993,202.29092748000403,54474.51989712001 2022-11-16,13:13:20.000,320,11092329,-795,0,1668604399,13038.714346899993,202.38961530000233,54474.57579408 2022-11-16,13:13:21.000,320,11092366,-795,0,1668604400,13038.680665350003,202.30502574000275,54474.54085848001 2022-11-16,13:13:22.000,320,11092342,-795,0,1668604401,13038.626774869997,202.3966644300017,54474.46400016 2022-11-16,13:13:23.000,320,11092364,-795,0,1668604402,13038.579620700002,202.4107626900004,54474.34521912 2022-11-16,13:13:24.000,320,11092375,-795,0,1668604403,13038.599829630002,202.42486094999913,54474.43605168 2022-11-16,13:13:25.000,320,11092384,-795,0,1668604404,13038.646983799998,202.43895920999785,54474.596755440005 2022-11-16,13:13:26.000,320,11092330,-795,0,1668604405,13038.613302249993,202.50945050999871,54474.57579408 2022-11-16,13:13:27.000,320,11092342,-795,0,1668604406,13038.559411770002,202.47420486000192,54474.40111608001 2022-11-16,13:13:28.000,320,11092322,-795,0,1668604407,13038.492048669992,202.49535225,54474.45002592001 2022-11-16,13:13:29.000,320,11092259,-795,0,1668604408,13038.485312359997,202.49535225,54474.39412896 2022-11-16,13:13:30.000,320,11092337,-795,0,1668604409,13038.539202840002,202.5235487700047,54474.54085848001 2022-11-16,13:13:31.000,320,11092341,-795,0,1668604410,13038.572884389992,202.47420486000192,54474.666626640006 2022-11-16,13:13:32.000,320,11092371,-795,0,1668604411,13038.532466529992,202.48830312000064,54474.61072968 2022-11-16,13:13:33.000,320,11092333,-795,0,1668604412,13038.572884389992,202.47420486000192,54474.49194864001 2022-11-16,13:13:34.000,320,11092332,-795,0,1668604413,13038.559411770002,202.43895920999785,54474.547845600006 2022-11-16,13:13:35.000,320,11092331,-795,0,1668604414,13038.586357009997,202.48125399000128,54474.58976832001 2022-11-16,13:13:36.000,320,11092374,-795,0,1668604415,13038.599829630002,202.41781181999977,54474.55483272 2022-11-16,13:13:37.000,320,11092327,-795,0,1668604416,13038.552675459992,202.41781181999977,54474.4081032 2022-11-16,13:13:38.000,320,11092370,-795,0,1668604417,13038.552675459992,202.42486094999913,54474.429064560005 2022-11-16,13:13:39.000,320,11092367,-795,0,1668604418,13038.667192729998,202.3966644300017,54474.49194864001 2022-11-16,13:13:40.000,320,11092350,-795,0,1668604419,13038.707610589998,202.4319100799985,54474.547845600006 2022-11-16,13:13:41.000,320,11092341,-795,0,1668604420,13038.707610589998,202.3966644300017,54474.57579408 2022-11-16,13:13:42.000,320,11092325,-795,0,1668604421,13038.633511179993,202.36846791000426,54474.380154720006 2022-11-16,13:13:43.000,320,11092353,-795,0,1668604422,13038.721083209988,202.34027138999954,54474.429064560005 2022-11-16,13:13:44.000,320,11092353,-795,0,1668604423,13038.768237379998,202.33322226000018,54474.47098728001 2022-11-16,13:13:45.000,320,11092353,-795,0,1668604424,13038.869282029998,202.34027138999954,54474.49194864001 2022-11-16,13:13:46.000,320,11092388,-795,0,1668604425,13038.835600479993,202.32617313000083,54474.37316760001 2022-11-16,13:13:47.000,320,11092340,-795,0,1668604426,13038.869282029998,202.31912400000147,54474.4430388 2022-11-16,13:13:48.000,320,11092390,-795,0,1668604427,13038.869282029998,202.26273095999932,54474.380154720006 2022-11-16,13:13:49.000,320,11092366,-795,0,1668604428,13038.98379929999,202.26273095999932,54474.50592288 2022-11-16,13:13:50.000,320,11092336,-795,0,1668604429,13038.896227269994,202.30502574000275,54474.48496152 2022-11-16,13:13:51.000,320,11092336,-795,0,1668604430,13038.936645129994,202.30502574000275,54474.429064560005 2022-11-16,13:13:52.000,320,11092374,-795,0,1668604431,13038.882754649989,202.26273095999932,54474.38714184 2022-11-16,13:13:53.000,320,11092367,-795,0,1668604432,13038.902963579989,202.26978008999868,54474.28233504001 2022-11-16,13:13:54.000,320,11092360,-795,0,1668604433,13038.896227269994,202.28387835000467,54474.310283520004 2022-11-16,13:13:55.000,320,11092341,-795,0,1668604434,13039.0511624,202.29092748000403,54474.48496152 2022-11-16,13:13:56.000,320,11092367,-795,0,1668604435,13039.030953469999,202.29092748000403,54474.46400016 2022-11-16,13:13:57.000,320,11092375,-795,0,1668604436,13039.07137133,202.28387835000467,54474.477974400004 2022-11-16,13:13:58.000,320,11092329,-795,0,1668604437,13039.00400822999,202.26273095999932,54474.310283520004 2022-11-16,13:13:59.000,320,11092363,-795,0,1668604438,13039.04442608999,202.2979766100034,54474.37316760001 2022-11-16,13:14:00.000,320,11092346,-795,0,1668604439,13039.030953469999,202.31912400000147,54474.498935760006 2022-11-16,13:14:01.000,320,11092382,-795,0,1668604440,13039.04442608999,202.2979766100034,54474.477974400004 2022-11-16,13:14:02.000,320,11092361,-795,0,1668604441,13039.030953469999,202.30502574000275,54474.38714184 2022-11-16,13:14:03.000,320,11092361,-795,0,1668604442,13039.030953469999,202.32617313000083,54474.36618048 2022-11-16,13:14:04.000,320,11092345,-795,0,1668604443,13039.17241598,202.34027138999954,54474.547845600006 2022-11-16,13:14:05.000,320,11092380,-795,0,1668604444,13039.18588859999,202.3614187800049,54474.526884240004 2022-11-16,13:14:06.000,320,11092343,-795,0,1668604445,13039.21283384,202.32617313000083,54474.55483272 2022-11-16,13:14:07.000,320,11092368,-795,0,1668604446,13039.14547073999,202.34027138999954,54474.380154720006 2022-11-16,13:14:08.000,320,11092367,-795,0,1668604447,13039.17241598,202.33322226000018,54474.42207744001 2022-11-16,13:14:09.000,320,11092378,-795,0,1668604448,13039.239779079995,202.34027138999954,54474.359193360004 2022-11-16,13:14:10.000,320,11092367,-795,0,1668604449,13039.33408742,202.33322226000018,54474.62470392 2022-11-16,13:14:11.000,320,11092344,-795,0,1668604450,13039.401450519996,202.31912400000147,54474.67361376 2022-11-16,13:14:12.000,320,11092341,-795,0,1668604451,13039.33408742,202.2979766100034,54474.53387136 2022-11-16,13:14:13.000,320,11092323,-795,0,1668604452,13039.448604689991,202.26273095999932,54474.55483272 2022-11-16,13:14:14.000,320,11092316,-795,0,1668604453,13039.515967790001,202.2486327000006,54474.645665280004 2022-11-16,13:14:15.000,320,11092410,-795,0,1668604454,13039.502495169996,202.2486327000006,54474.56880696001 2022-11-16,13:14:16.000,320,11092386,-795,0,1668604455,13039.596803510001,202.1499448800023,54474.67361376 2022-11-16,13:14:17.000,320,11092327,-795,0,1668604456,13039.617012440001,202.1851905299991,54474.645665280004 2022-11-16,13:14:18.000,320,11092355,-795,0,1668604457,13039.542913029996,202.0865027100008,54474.5827812 2022-11-16,13:14:19.000,320,11092350,-795,0,1668604458,13039.610276129992,202.10765009999886,54474.60374256 2022-11-16,13:14:20.000,320,11092384,-795,0,1668604459,13039.711320779992,202.04420793000463,54474.67361376 2022-11-16,13:14:21.000,320,11092368,-795,0,1668604460,13039.765211259997,201.99486402000184,54474.7225236 2022-11-16,13:14:22.000,320,11092330,-795,0,1668604461,13039.697848160002,201.9384709799997,54474.43605168 2022-11-16,13:14:23.000,320,11092356,-795,0,1668604462,13039.724793399997,201.91027446000226,54474.55483272 2022-11-16,13:14:24.000,320,11092327,-795,0,1668604463,13039.771947569992,201.87502880999818,54474.68060088 2022-11-16,13:14:25.000,320,11092369,-795,0,1668604464,13039.771947569992,201.82568490000267,54474.63867816001 2022-11-16,13:14:26.000,320,11092350,-795,0,1668604465,13039.684375539997,201.73404621000373,54474.5827812 2022-11-16,13:14:27.000,320,11092328,-795,0,1668604466,13039.738266020002,201.74109534000308,54474.63867816001 2022-11-16,13:14:28.000,320,11092378,-795,0,1668604467,13039.846046979997,201.71289881999837,54474.764446320005 2022-11-16,13:14:29.000,320,11092338,-795,0,1668604468,13039.812365429992,201.68470230000094,54474.7225236 2022-11-16,13:14:30.000,320,11092415,-795,0,1668604469,13039.819101740002,201.6565057800035,54474.65963952001 2022-11-16,13:14:31.000,320,11092313,-795,0,1668604470,13039.812365429992,201.6565057800035,54474.666626640006 2022-11-16,13:14:32.000,320,11092328,-795,0,1668604471,13039.751738639992,201.60011274000135,54474.53387136 2022-11-16,13:14:33.000,320,11092336,-795,0,1668604472,13039.697848160002,201.60011274000135,54474.526884240004 2022-11-16,13:14:34.000,320,11092318,-795,0,1668604473,13039.785420189997,201.6283092599988,54474.68758800001 2022-11-16,13:14:35.000,320,11092387,-795,0,1668604474,13039.765211259997,201.63535838999815,54474.666626640006 2022-11-16,13:14:36.000,320,11092351,-795,0,1668604475,13039.724793399997,201.62126012999943,54474.68060088 2022-11-16,13:14:37.000,320,11092333,-795,0,1668604476,13039.623748749997,201.6071618700007,54474.51291 2022-11-16,13:14:38.000,320,11092302,-795,0,1668604477,13039.697848160002,201.62126012999943,54474.60374256 2022-11-16,13:14:39.000,320,11092343,-795,0,1668604478,13039.617012440001,201.6917514300003,54474.666626640006 2022-11-16,13:14:40.000,320,11092351,-795,0,1668604479,13039.542913029996,201.64240752000478,54474.50592288 2022-11-16,13:14:41.000,320,11092324,-795,0,1668604480,13039.583330889996,201.74109534000308,54474.70854936001 2022-11-16,13:14:42.000,320,11092352,-795,0,1668604481,13039.529440409991,201.77634098999988,54474.60374256 2022-11-16,13:14:43.000,320,11092380,-795,0,1668604482,13039.448604689991,201.74109534000308,54474.51989712001 2022-11-16,13:14:44.000,320,11092335,-795,0,1668604483,13039.529440409991,201.76224273000116,54474.70156224 2022-11-16,13:14:45.000,320,11092308,-795,0,1668604484,13039.40818682999,201.83273403000203,54474.67361376 2022-11-16,13:14:46.000,320,11092368,-795,0,1668604485,13039.381241589996,201.86797967999883,54474.63867816001 2022-11-16,13:14:47.000,320,11092348,-795,0,1668604486,13039.239779079995,201.91732359000162,54474.42207744001 2022-11-16,13:14:48.000,320,11092339,-795,0,1668604487,13039.259988009995,201.95961836999777,54474.55483272 2022-11-16,13:14:49.000,320,11092378,-795,0,1668604488,13039.24651538999,201.98076576000312,54474.60374256 2022-11-16,13:14:50.000,320,11092367,-795,0,1668604489,13039.21283384,202.02306053999928,54474.61072968 2022-11-16,13:14:51.000,320,11092398,-795,0,1668604490,13039.17241598,202.03010966999864,54474.645665280004 2022-11-16,13:14:52.000,320,11092388,-795,0,1668604491,13039.16567966999,202.02306053999928,54474.62470392 2022-11-16,13:14:53.000,320,11092376,-795,0,1668604492,13039.098316569994,202.0019131500012,54474.49194864001 2022-11-16,13:14:54.000,320,11092357,-795,0,1668604493,13039.19262491,201.9666675000044,54474.526884240004 2022-11-16,13:14:55.000,320,11092336,-795,0,1668604494,13039.28693324999,202.051257060004,54474.51291 2022-11-16,13:14:56.000,320,11092360,-795,0,1668604495,13039.361032659996,202.17814139999973,54474.61771680001 2022-11-16,13:14:57.000,320,11092339,-795,0,1668604496,13039.340823729995,202.3473205199989,54474.60374256 2022-11-16,13:14:58.000,320,11092356,-795,0,1668604497,13039.22630645999,202.47420486000192,54474.55483272 2022-11-16,13:14:59.000,320,11092335,-795,0,1668604498,13039.158943359995,202.58699093999894,54474.63867816001 2022-11-16,13:15:00.000,320,11092359,-795,0,1668604499,13039.16567966999,202.6574822399998,54474.68758800001 2022-11-16,13:15:01.000,320,11092369,-795,0,1668604500,13039.078107639994,202.7068261500026,54474.72951072 2022-11-16,13:15:02.000,320,11092313,-795,0,1668604501,13039.057898709994,202.7561700599981,54474.72951072 2022-11-16,13:15:03.000,320,11092365,-795,0,1668604502,13039.017480849994,202.81256310000026,54474.60374256 2022-11-16,13:15:04.000,320,11092328,-795,0,1668604503,13038.98379929999,202.81961222999962,54474.67361376 2022-11-16,13:15:05.000,320,11092335,-795,0,1668604504,13039.010744539999,202.82666135999898,54474.764446320005 2022-11-16,13:15:06.000,320,11092361,-795,0,1668604505,13039.02421715999,202.88305440000113,54474.78540768001 2022-11-16,13:15:07.000,320,11092385,-795,0,1668604506,13039.017480849994,202.8901035300005,54474.75047208 2022-11-16,13:15:08.000,320,11092371,-795,0,1668604507,13039.037689779994,202.87600527000177,54474.715536480006 2022-11-16,13:15:09.000,320,11092328,-795,0,1668604508,13039.138734429995,202.89715265999985,54474.82034328 2022-11-16,13:15:10.000,320,11092324,-795,0,1668604509,13039.00400822999,202.88305440000113,54474.55483272 2022-11-16,13:15:11.000,320,11092324,-795,0,1668604510,13039.13199812,202.86190701000305,54474.72951072 2022-11-16,13:15:12.000,320,11092381,-795,0,1668604511,13039.15220705,202.87600527000177,54474.645665280004 2022-11-16,13:15:13.000,320,11092305,-795,0,1668604512,13039.13199812,202.84780875000433,54474.58976832001 2022-11-16,13:15:14.000,320,11092349,-795,0,1668604513,13039.24651538999,202.81256310000026,54474.73649784001 2022-11-16,13:15:15.000,320,11092402,-795,0,1668604514,13039.29366956,202.78436658000282,54474.79938192 2022-11-16,13:15:16.000,320,11092337,-795,0,1668604515,13039.340823729995,202.74912092999875,54474.813356160004 2022-11-16,13:15:17.000,320,11092372,-795,0,1668604516,13039.320614799995,202.69272789000388,54474.764446320005 2022-11-16,13:15:18.000,320,11092302,-795,0,1668604517,13039.32735110999,202.66453136999917,54474.70854936001 2022-11-16,13:15:19.000,320,11092306,-795,0,1668604518,13039.381241589996,202.58699093999894,54474.715536480006 2022-11-16,13:15:20.000,320,11092380,-795,0,1668604519,13039.41492314,202.55174529000215,54474.75047208 2022-11-16,13:15:21.000,320,11092357,-795,0,1668604520,13039.441868379996,202.5235487700047,54474.68060088 2022-11-16,13:15:22.000,320,11092373,-795,0,1668604521,13039.428395759991,202.47420486000192,54474.63867816001 2022-11-16,13:15:23.000,320,11092358,-795,0,1668604522,13039.441868379996,202.4319100799985,54474.67361376 2022-11-16,13:15:24.000,320,11092357,-795,0,1668604523,13039.441868379996,202.36846791000426,54474.82034328 2022-11-16,13:15:25.000,320,11092358,-795,0,1668604524,13039.448604689991,202.35436964999826,54474.75745920001 2022-11-16,13:15:26.000,320,11092305,-795,0,1668604525,13039.41492314,202.33322226000018,54474.70156224 2022-11-16,13:15:27.000,320,11092366,-795,0,1668604526,13039.381241589996,202.27682921999804,54474.50592288 2022-11-16,13:15:28.000,320,11092335,-795,0,1668604527,13039.34756003999,202.28387835000467,54474.5827812 2022-11-16,13:15:29.000,320,11092315,-795,0,1668604528,13039.28693324999,202.2486327000006,54474.55483272 2022-11-16,13:15:30.000,320,11092365,-795,0,1668604529,13039.33408742,202.24158357000124,54474.6526524 2022-11-16,13:15:31.000,320,11092332,-795,0,1668604530,13039.300405869995,202.23453444000188,54474.60374256 2022-11-16,13:15:32.000,320,11092374,-795,0,1668604531,13039.28693324999,202.20633792000444,54474.6526524 2022-11-16,13:15:33.000,320,11092394,-795,0,1668604532,13039.23304277,202.2133870500038,54474.61072968 2022-11-16,13:15:34.000,320,11092365,-795,0,1668604533,13039.11178919,202.1992887899978,54474.47098728001 2022-11-16,13:15:35.000,320,11092376,-795,0,1668604534,13039.138734429995,202.1992887899978,54474.498935760006 2022-11-16,13:15:36.000,320,11092344,-795,0,1668604535,13039.10505287999,202.2133870500038,54474.498935760006 2022-11-16,13:15:37.000,320,11092370,-795,0,1668604536,13039.10505287999,202.26273095999932,54474.50592288 2022-11-16,13:15:38.000,320,11092300,-795,0,1668604537,13038.990535609999,202.3120748700021,54474.41509032 2022-11-16,13:15:39.000,320,11092377,-795,0,1668604538,13038.990535609999,202.32617313000083,54474.429064560005 2022-11-16,13:15:40.000,320,11092373,-795,0,1668604539,13038.997271919994,202.35436964999826,54474.62470392 2022-11-16,13:15:41.000,320,11092313,-795,0,1668604540,13039.00400822999,202.37551704000361,54474.63169104 2022-11-16,13:15:42.000,320,11092310,-795,0,1668604541,13038.902963579989,202.38961530000233,54474.380154720006 2022-11-16,13:15:43.000,320,11092294,-795,0,1668604542,13038.876018339994,202.40371356000105,54474.41509032 2022-11-16,13:15:44.000,320,11092347,-795,0,1668604543,13038.842336789989,202.40371356000105,54474.56181984 2022-11-16,13:15:45.000,320,11092388,-795,0,1668604544,13038.842336789989,202.4319100799985,54474.43605168 2022-11-16,13:15:46.000,320,11092339,-795,0,1668604545,13038.781709999988,202.4601066000032,54474.359193360004 2022-11-16,13:15:47.000,320,11092367,-795,0,1668604546,13038.774973689993,202.49535225,54474.45701304 2022-11-16,13:15:48.000,320,11092380,-795,0,1668604547,13038.714346899993,202.49535225,54474.36618048 2022-11-16,13:15:49.000,320,11092359,-795,0,1668604548,13038.842336789989,202.56584355000086,54474.57579408 2022-11-16,13:15:50.000,320,11092352,-795,0,1668604549,13038.835600479993,202.53764703000343,54474.56880696001 2022-11-16,13:15:51.000,320,11092359,-795,0,1668604550,13038.828864169998,202.53764703000343,54474.46400016 2022-11-16,13:15:52.000,320,11092360,-795,0,1668604551,13038.788446309998,202.56584355000086,54474.48496152 2022-11-16,13:15:53.000,320,11092357,-795,0,1668604552,13038.815391549993,202.48830312000064,54474.40111608001 2022-11-16,13:15:54.000,320,11092381,-795,0,1668604553,13038.828864169998,202.50240137999936,54474.56880696001 2022-11-16,13:15:55.000,320,11092355,-795,0,1668604554,13038.855809409994,202.48830312000064,54474.666626640006 2022-11-16,13:15:56.000,320,11092330,-795,0,1668604555,13038.862545719989,202.48830312000064,54474.63867816001 2022-11-16,13:15:57.000,320,11092379,-795,0,1668604556,13038.882754649989,202.48830312000064,54474.526884240004 2022-11-16,13:15:58.000,320,11092286,-795,0,1668604557,13038.923172509989,202.44600834000448,54474.68060088 2022-11-16,13:15:59.000,320,11092350,-795,0,1668604558,13038.950117749999,202.44600834000448,54474.63169104 2022-11-16,13:16:00.000,320,11092349,-795,0,1668604559,13038.929908819999,202.3966644300017,54474.6526524 2022-11-16,13:16:01.000,320,11092414,-795,0,1668604560,13038.970326679999,202.40371356000105,54474.65963952001 2022-11-16,13:16:02.000,320,11092329,-795,0,1668604561,13038.862545719989,202.38256617000297,54474.57579408 2022-11-16,13:16:03.000,320,11092359,-795,0,1668604562,13038.909699889999,202.34027138999954,54474.68060088 2022-11-16,13:16:04.000,320,11092360,-795,0,1668604563,13038.970326679999,202.3120748700021,54474.77842056 2022-11-16,13:16:05.000,320,11092354,-795,0,1668604564,13038.997271919994,202.30502574000275,54474.77842056 2022-11-16,13:16:06.000,320,11092340,-795,0,1668604565,13038.990535609999,202.26978008999868,54474.764446320005 2022-11-16,13:16:07.000,320,11092339,-795,0,1668604566,13038.956854059994,202.2486327000006,54474.62470392 2022-11-16,13:16:08.000,320,11092337,-795,0,1668604567,13038.96359036999,202.23453444000188,54474.596755440005 2022-11-16,13:16:09.000,320,11092378,-795,0,1668604568,13038.956854059994,202.23453444000188,54474.63169104 2022-11-16,13:16:10.000,320,11092367,-795,0,1668604569,13038.929908819999,202.20633792000444,54474.75047208 2022-11-16,13:16:11.000,320,11092347,-795,0,1668604570,13038.862545719989,202.20633792000444,54474.63169104 2022-11-16,13:16:12.000,320,11092371,-795,0,1668604571,13038.997271919994,202.1851905299991,54474.764446320005 2022-11-16,13:16:13.000,320,11092347,-795,0,1668604572,13038.950117749999,202.17109227000037,54474.75047208 2022-11-16,13:16:14.000,320,11092389,-795,0,1668604573,13038.997271919994,202.15699401000165,54474.82733040001 2022-11-16,13:16:15.000,320,11092357,-795,0,1668604574,13038.990535609999,202.12174836000486,54474.74348496 2022-11-16,13:16:16.000,320,11092372,-795,0,1668604575,13039.00400822999,202.10765009999886,54474.82034328 2022-11-16,13:16:17.000,320,11092397,-795,0,1668604576,13038.96359036999,202.07945358000143,54474.7923948 2022-11-16,13:16:18.000,320,11092355,-795,0,1668604577,13038.862545719989,202.05830619000335,54474.60374256 2022-11-16,13:16:19.000,320,11092366,-795,0,1668604578,13038.923172509989,202.0653553200027,54474.77842056 2022-11-16,13:16:20.000,320,11092337,-795,0,1668604579,13038.96359036999,202.037158799998,54474.86925312 2022-11-16,13:16:21.000,320,11092354,-795,0,1668604580,13038.943381439989,202.04420793000463,54474.82733040001 2022-11-16,13:16:22.000,320,11092357,-795,0,1668604581,13038.849073099998,202.037158799998,54474.61771680001 2022-11-16,13:16:23.000,320,11092302,-795,0,1668604582,13038.828864169998,202.07945358000143,54474.6526524 2022-11-16,13:16:24.000,320,11092398,-795,0,1668604583,13038.788446309998,202.03010966999864,54474.715536480006 2022-11-16,13:16:25.000,320,11092380,-795,0,1668604584,13038.801918929988,202.0653553200027,54474.77842056 2022-11-16,13:16:26.000,320,11092334,-795,0,1668604585,13038.761501069988,202.05830619000335,54474.7923948 2022-11-16,13:16:27.000,320,11092396,-795,0,1668604586,13038.741292139988,202.0865027100008,54474.73649784001 2022-11-16,13:16:28.000,320,11092364,-795,0,1668604587,13038.741292139988,202.07945358000143,54474.67361376 2022-11-16,13:16:29.000,320,11092383,-795,0,1668604588,13038.734555829993,202.12879749000422,54474.70854936001 2022-11-16,13:16:30.000,320,11092383,-755,0,1668604589,13038.707610589998,202.12879749000422,54474.75745920001 2022-11-16,13:16:31.000,320,11092341,-795,0,1668604590,13038.673929039993,202.14289575000294,54474.74348496 2022-11-16,13:16:32.000,320,11092361,-795,0,1668604591,13038.606565939997,202.164043140001,54474.596755440005 2022-11-16,13:16:33.000,320,11092363,-795,0,1668604592,13038.606565939997,202.20633792000444,54474.666626640006 2022-11-16,13:16:34.000,320,11092355,-795,0,1668604593,13038.633511179993,202.1851905299991,54474.74348496 2022-11-16,13:16:35.000,320,11092374,-795,0,1668604594,13038.667192729998,202.22748531000252,54474.78540768001 2022-11-16,13:16:36.000,320,11092395,-795,0,1668604595,13038.700874280003,202.23453444000188,54474.86925312 2022-11-16,13:16:37.000,320,11092346,-795,0,1668604596,13038.667192729998,202.24158357000124,54474.77842056 2022-11-16,13:16:38.000,320,11092357,-795,0,1668604597,13038.660456420002,202.2133870500038,54474.74348496 2022-11-16,13:16:39.000,320,11092377,-795,0,1668604598,13038.680665350003,202.22043618000316,54474.75745920001 2022-11-16,13:16:40.000,320,11092362,-795,0,1668604599,13038.707610589998,202.2133870500038,54474.77143344 2022-11-16,13:16:41.000,320,11092368,-795,0,1668604600,13038.721083209988,202.22043618000316,54474.764446320005 2022-11-16,13:16:42.000,320,11092350,-755,0,1668604601,13038.694137969993,202.22043618000316,54474.70156224 2022-11-16,13:16:43.000,320,11092332,-795,0,1668604602,13038.700874280003,202.22748531000252,54474.77143344 2022-11-16,13:16:44.000,320,11092404,-795,0,1668604603,13038.727819519998,202.2133870500038,54474.834317520006 2022-11-16,13:16:45.000,320,11092333,-795,0,1668604604,13038.795182619993,202.1992887899978,54474.93912432 2022-11-16,13:16:46.000,320,11092349,-795,0,1668604605,13038.741292139988,202.15699401000165,54474.78540768001 2022-11-16,13:16:47.000,320,11092370,-795,0,1668604606,13038.680665350003,202.164043140001,54474.694575120004 2022-11-16,13:16:48.000,320,11092381,-795,0,1668604607,13038.748028449998,202.1499448800023,54474.666626640006 2022-11-16,13:16:49.000,320,11092349,-795,0,1668604608,13038.727819519998,202.13584662000358,54474.85527888001 2022-11-16,13:16:50.000,320,11092325,-795,0,1668604609,13038.781709999988,202.12174836000486,54474.86925312 2022-11-16,13:16:51.000,320,11092384,-795,0,1668604610,13038.808655239998,202.11469922999822,54474.87624024001 2022-11-16,13:16:52.000,320,11092383,-795,0,1668604611,13038.808655239998,202.10765009999886,54474.96008568 2022-11-16,13:16:53.000,320,11092337,-795,0,1668604612,13038.801918929988,202.10765009999886,54474.84829176 2022-11-16,13:16:54.000,320,11092404,-795,0,1668604613,13038.774973689993,202.051257060004,54474.77842056 2022-11-16,13:16:55.000,320,11092360,-795,0,1668604614,13038.808655239998,202.04420793000463,54474.79938192 2022-11-16,13:16:56.000,320,11092344,-795,0,1668604615,13038.849073099998,202.04420793000463,54474.82733040001 2022-11-16,13:16:57.000,320,11092408,-795,0,1668604616,13038.822127859989,202.07240445000207,54474.82034328 2022-11-16,13:16:58.000,320,11092372,-795,0,1668604617,13038.828864169998,202.07240445000207,54474.65963952001 2022-11-16,13:16:59.000,320,11092367,-795,0,1668604618,13038.835600479993,202.07240445000207,54474.78540768001 2022-11-16,13:17:00.000,320,11092350,-795,0,1668604619,13038.902963579989,202.051257060004,54474.90418872001 2022-11-16,13:17:01.000,320,11092380,-795,0,1668604620,13038.869282029998,202.051257060004,54474.90418872001 2022-11-16,13:17:02.000,320,11092284,-795,0,1668604621,13038.801918929988,202.04420793000463,54474.72951072 2022-11-16,13:17:03.000,320,11092272,-795,0,1668604622,13038.862545719989,202.05830619000335,54474.74348496 2022-11-16,13:17:04.000,320,11092360,-795,0,1668604623,13038.822127859989,202.12174836000486,54474.82733040001 2022-11-16,13:17:05.000,320,11092354,-795,0,1668604624,13038.869282029998,202.05830619000335,54474.82034328 2022-11-16,13:17:06.000,320,11092331,-795,0,1668604625,13038.822127859989,202.13584662000358,54474.715536480006 2022-11-16,13:17:07.000,320,11092357,-795,0,1668604626,13038.862545719989,202.1006009699995,54474.73649784001 2022-11-16,13:17:08.000,320,11092371,-795,0,1668604627,13038.896227269994,202.12879749000422,54474.86925312 2022-11-16,13:17:09.000,320,11092312,-795,0,1668604628,13038.889490959999,202.12174836000486,54474.82733040001 2022-11-16,13:17:10.000,320,11092284,-795,0,1668604629,13038.902963579989,202.164043140001,54474.834317520006 2022-11-16,13:17:11.000,320,11092406,-795,0,1668604630,13038.923172509989,202.13584662000358,54474.78540768001 2022-11-16,13:17:12.000,320,11092382,-795,0,1668604631,13038.815391549993,202.10765009999886,54474.50592288 2022-11-16,13:17:13.000,320,11092351,-795,0,1668604632,13038.876018339994,202.14289575000294,54474.61072968 2022-11-16,13:17:14.000,320,11092313,-795,0,1668604633,13038.923172509989,202.13584662000358,54474.79938192 2022-11-16,13:17:15.000,320,11092362,-795,0,1668604634,13039.017480849994,202.10765009999886,54474.8972016 2022-11-16,13:17:16.000,320,11092385,-795,0,1668604635,13038.96359036999,202.07945358000143,54474.7923948 2022-11-16,13:17:17.000,320,11092334,-795,0,1668604636,13038.956854059994,202.037158799998,54474.70854936001 2022-11-16,13:17:18.000,320,11092333,-795,0,1668604637,13038.929908819999,202.00896228000056,54474.60374256 2022-11-16,13:17:19.000,320,11092364,-795,0,1668604638,13038.977062989994,201.98781489000248,54474.70156224 2022-11-16,13:17:20.000,320,11092358,-795,0,1668604639,13039.010744539999,201.9666675000044,54474.764446320005 2022-11-16,13:17:21.000,320,11092358,-795,0,1668604640,13038.997271919994,201.91027446000226,54474.764446320005 2022-11-16,13:17:22.000,320,11092366,-795,0,1668604641,13038.916436199994,201.89617620000354,54474.77143344 2022-11-16,13:17:23.000,320,11092367,-795,0,1668604642,13038.98379929999,201.8397831600014,54474.72951072 2022-11-16,13:17:24.000,320,11092361,-795,0,1668604643,13039.02421715999,201.8045375100046,54474.82733040001 2022-11-16,13:17:25.000,320,11092351,-795,0,1668604644,13039.030953469999,201.7551936000018,54474.80636904001 2022-11-16,13:17:26.000,320,11092324,-795,0,1668604645,13039.017480849994,201.73404621000373,54474.77143344 2022-11-16,13:17:27.000,320,11092367,-795,0,1668604646,13038.936645129994,201.66355491000286,54474.55483272 2022-11-16,13:17:28.000,320,11092321,-795,0,1668604647,13038.929908819999,201.67765317000158,54474.67361376 2022-11-16,13:17:29.000,320,11092377,-795,0,1668604648,13038.970326679999,201.63535838999815,54474.73649784001 2022-11-16,13:17:30.000,320,11092392,-795,0,1668604649,13038.970326679999,201.58601448000263,54474.77143344 2022-11-16,13:17:31.000,320,11092361,-795,0,1668604650,13039.037689779994,201.5437196999992,54474.85527888001 2022-11-16,13:17:32.000,320,11092370,-795,0,1668604651,13038.950117749999,201.53667056999984,54474.764446320005 2022-11-16,13:17:33.000,320,11092360,-795,0,1668604652,13038.96359036999,201.4802775299977,54474.70156224 2022-11-16,13:17:34.000,320,11092362,-795,0,1668604653,13038.950117749999,201.5084740500024,54474.78540768001 2022-11-16,13:17:35.000,320,11092366,-795,0,1668604654,13038.950117749999,201.45913013999962,54474.715536480006 2022-11-16,13:17:36.000,320,11092325,-795,0,1668604655,13038.943381439989,201.45208101000026,54474.73649784001 2022-11-16,13:17:37.000,320,11092402,-795,0,1668604656,13038.869282029998,201.43093362000218,54474.547845600006 2022-11-16,13:17:38.000,320,11092391,-795,0,1668604657,13038.896227269994,201.42388449000282,54474.70156224 2022-11-16,13:17:39.000,320,11092379,-795,0,1668604658,13039.010744539999,201.36749145000067,54474.82034328 2022-11-16,13:17:40.000,320,11092346,-795,0,1668604659,13038.977062989994,201.3463440600026,54474.82733040001 2022-11-16,13:17:41.000,320,11092361,-795,0,1668604660,13038.970326679999,201.31109840999852,54474.82034328 2022-11-16,13:17:42.000,320,11092383,-795,0,1668604661,13038.970326679999,201.3463440600026,54474.75745920001 2022-11-16,13:17:43.000,320,11092372,-795,0,1668604662,13038.882754649989,201.31109840999852,54474.61072968 2022-11-16,13:17:44.000,320,11092344,-795,0,1668604663,13038.889490959999,201.33929493000323,54474.68758800001 2022-11-16,13:17:45.000,320,11092349,-795,0,1668604664,13038.889490959999,201.31109840999852,54474.5827812 2022-11-16,13:17:46.000,320,11092351,-795,0,1668604665,13038.909699889999,201.32519667000452,54474.77143344 2022-11-16,13:17:47.000,320,11092384,-795,0,1668604666,13038.970326679999,201.28290189000109,54474.813356160004 2022-11-16,13:17:48.000,320,11092343,-795,0,1668604667,13038.916436199994,201.3463440600026,54474.75745920001 2022-11-16,13:17:49.000,320,11092403,-795,0,1668604668,13038.909699889999,201.33224580000388,54474.74348496 2022-11-16,13:17:50.000,320,11092363,-795,0,1668604669,13038.929908819999,201.33224580000388,54474.80636904001 2022-11-16,13:17:51.000,320,11092363,-795,0,1668604670,13038.876018339994,201.3604423200013,54474.75047208 2022-11-16,13:17:52.000,320,11092351,-795,0,1668604671,13038.822127859989,201.38863883999875,54474.666626640006 2022-11-16,13:17:53.000,320,11092364,-795,0,1668604672,13038.909699889999,201.4097862300041,54474.67361376 2022-11-16,13:17:54.000,320,11092389,-795,0,1668604673,13038.835600479993,201.3956879699981,54474.68060088 2022-11-16,13:17:55.000,320,11092389,-795,0,1668604674,13038.889490959999,201.42388449000282,54474.8972016 2022-11-16,13:17:56.000,320,11092366,-795,0,1668604675,13038.815391549993,201.45208101000026,54474.73649784001 2022-11-16,13:17:57.000,320,11092340,-795,0,1668604676,13038.909699889999,201.4802775299977,54474.862266000004 2022-11-16,13:17:58.000,320,11092347,-795,0,1668604677,13038.889490959999,201.46617926999897,54474.883227360006 2022-11-16,13:17:59.000,320,11092369,-795,0,1668604678,13038.768237379998,201.51552318000176,54474.68060088 2022-11-16,13:18:00.000,320,11092324,-795,0,1668604679,13038.815391549993,201.51552318000176,54474.834317520006 2022-11-16,13:18:01.000,320,11092346,-795,0,1668604680,13038.822127859989,201.55076882999856,54474.75047208 2022-11-16,13:18:02.000,320,11092367,-795,0,1668604681,13038.734555829993,201.5719162200039,54474.70156224 2022-11-16,13:18:03.000,320,11092364,-795,0,1668604682,13038.727819519998,201.60011274000135,54474.7225236 2022-11-16,13:18:04.000,320,11092352,-795,0,1668604683,13038.754764759993,201.593063610002,54474.764446320005 2022-11-16,13:18:05.000,320,11092353,-795,0,1668604684,13038.754764759993,201.60011274000135,54474.68060088 2022-11-16,13:18:06.000,320,11092357,-795,0,1668604685,13038.768237379998,201.6283092599988,54474.694575120004 2022-11-16,13:18:07.000,320,11092412,-795,0,1668604686,13038.687401659998,201.6071618700007,54474.51291 2022-11-16,13:18:08.000,320,11092376,-795,0,1668604687,13038.687401659998,201.5719162200039,54474.57579408 2022-11-16,13:18:09.000,320,11092365,-795,0,1668604688,13038.754764759993,201.593063610002,54474.67361376 2022-11-16,13:18:10.000,320,11092367,-795,0,1668604689,13038.754764759993,201.53667056999984,54474.70156224 2022-11-16,13:18:11.000,320,11092403,-795,0,1668604690,13038.781709999988,201.52257231000112,54474.813356160004 2022-11-16,13:18:12.000,320,11092356,-795,0,1668604691,13038.707610589998,201.47322839999833,54474.7923948 2022-11-16,13:18:13.000,320,11092362,-795,0,1668604692,13038.694137969993,201.45208101000026,54474.53387136 2022-11-16,13:18:14.000,320,11092292,-795,0,1668604693,13038.721083209988,201.42388449000282,54474.65963952001 2022-11-16,13:18:15.000,320,11092333,-795,0,1668604694,13038.761501069988,201.37454058000003,54474.813356160004 2022-11-16,13:18:16.000,320,11092388,-795,0,1668604695,13038.788446309998,201.3463440600026,54474.80636904001 2022-11-16,13:18:17.000,320,11092306,-795,0,1668604696,13038.849073099998,201.31109840999852,54474.84829176 2022-11-16,13:18:18.000,320,11092341,-795,0,1668604697,13038.828864169998,201.2335579799983,54474.70854936001 2022-11-16,13:18:19.000,320,11092376,-795,0,1668604698,13038.835600479993,201.17716494000342,54474.65963952001 2022-11-16,13:18:20.000,320,11092345,-795,0,1668604699,13038.849073099998,201.0996245100032,54474.596755440005 2022-11-16,13:18:21.000,320,11092367,-795,0,1668604700,13038.929908819999,201.12077190000127,54474.74348496 2022-11-16,13:18:22.000,320,11092355,-795,0,1668604701,13038.896227269994,201.0009366900049,54474.53387136 2022-11-16,13:18:23.000,320,11092366,-795,0,1668604702,13038.909699889999,200.97274017000018,54474.547845600006 2022-11-16,13:18:24.000,320,11092375,-795,0,1668604703,13038.936645129994,200.95864191000146,54474.61072968 2022-11-16,13:18:25.000,320,11092354,-795,0,1668604704,13038.956854059994,200.88110148000123,54474.60374256 2022-11-16,13:18:26.000,320,11092364,-795,0,1668604705,13038.882754649989,200.83175756999844,54474.498935760006 2022-11-16,13:18:27.000,320,11092352,-795,0,1668604706,13038.801918929988,200.7894627900023,54474.4081032 2022-11-16,13:18:28.000,320,11092340,-795,0,1668604707,13038.916436199994,200.73306975000014,54474.61771680001 2022-11-16,13:18:29.000,320,11092337,-795,0,1668604708,13038.896227269994,200.71897149000142,54474.62470392 2022-11-16,13:18:30.000,320,11092371,-795,0,1668604709,13038.889490959999,200.68372584000463,54474.63169104 2022-11-16,13:18:31.000,320,11092359,-795,0,1668604710,13038.889490959999,200.6555293199999,54474.57579408 2022-11-16,13:18:32.000,320,11092330,-795,0,1668604711,13038.835600479993,200.63438193000184,54474.429064560005 2022-11-16,13:18:33.000,320,11092387,-795,0,1668604712,13038.795182619993,200.58503801999905,54474.429064560005 2022-11-16,13:18:34.000,320,11092371,-795,0,1668604713,13038.869282029998,200.62028367000312,54474.57579408 2022-11-16,13:18:35.000,320,11092349,-795,0,1668604714,13038.862545719989,200.61323454000376,54474.60374256 2022-11-16,13:18:36.000,320,11092340,-795,0,1668604715,13038.828864169998,200.61323454000376,54474.5827812 2022-11-16,13:18:37.000,320,11092404,-795,0,1668604716,13038.849073099998,200.64848019000056,54474.5827812 2022-11-16,13:18:38.000,320,11092384,-795,0,1668604717,13038.795182619993,200.6555293199999,54474.526884240004 2022-11-16,13:18:39.000,320,11092348,-795,0,1668604718,13038.748028449998,200.6555293199999,54474.380154720006 2022-11-16,13:18:40.000,320,11092377,-795,0,1668604719,13038.781709999988,200.73306975000014,54474.54085848001 2022-11-16,13:18:41.000,320,11092350,-795,0,1668604720,13038.781709999988,200.75421713999822,54474.51989712001 2022-11-16,13:18:42.000,320,11092353,-795,0,1668604721,13038.801918929988,200.77536453000357,54474.547845600006 2022-11-16,13:18:43.000,320,11092354,-795,0,1668604722,13038.774973689993,200.81765930999973,54474.526884240004 2022-11-16,13:18:44.000,320,11092380,-795,0,1668604723,13038.788446309998,200.85995409000316,54474.50592288 2022-11-16,13:18:45.000,320,11092366,-795,0,1668604724,13038.869282029998,200.93044539000402,54474.56880696001 2022-11-16,13:18:46.000,320,11092323,-795,0,1668604725,13038.869282029998,200.92339626000467,54474.57579408 2022-11-16,13:18:47.000,320,11092338,-795,0,1668604726,13038.882754649989,200.96569104000082,54474.5827812 2022-11-16,13:18:48.000,320,11092366,-795,0,1668604727,13038.902963579989,201.00798582000425,54474.49194864001 2022-11-16,13:18:49.000,320,11092333,-795,0,1668604728,13038.909699889999,200.99388755999826,54474.477974400004 2022-11-16,13:18:50.000,320,11092339,-795,0,1668604729,13038.990535609999,201.02913321000233,54474.65963952001 2022-11-16,13:18:51.000,320,11092382,-795,0,1668604730,13039.04442608999,201.1137227700019,54474.694575120004 2022-11-16,13:18:52.000,320,11092356,-795,0,1668604731,13039.037689779994,201.09257538000384,54474.7225236 2022-11-16,13:18:53.000,320,11092392,-795,0,1668604732,13039.098316569994,201.07142798999848,54474.73649784001 2022-11-16,13:18:54.000,320,11092380,-795,0,1668604733,13039.08484394999,201.08552625000448,54474.58976832001 2022-11-16,13:18:55.000,320,11092377,-795,0,1668604734,13039.15220705,201.04323147000105,54474.764446320005 2022-11-16,13:18:56.000,320,11092377,-795,0,1668604735,13039.179152289995,201.07142798999848,54474.79938192 2022-11-16,13:18:57.000,320,11092371,-795,0,1668604736,13039.179152289995,201.04323147000105,54474.84829176 2022-11-16,13:18:58.000,320,11092370,-795,0,1668604737,13039.12526180999,201.0150349500036,54474.8972016 2022-11-16,13:18:59.000,320,11092384,-795,0,1668604738,13039.14547073999,200.9868384299989,54474.84130464 2022-11-16,13:19:00.000,320,11092380,-795,0,1668604739,13039.158943359995,200.97978929999954,54474.98803416 2022-11-16,13:19:01.000,320,11092350,-795,0,1668604740,13039.098316569994,201.0009366900049,54474.91117584 2022-11-16,13:19:02.000,320,11092321,-795,0,1668604741,13039.06463501999,200.95864191000146,54474.70156224 2022-11-16,13:19:03.000,320,11092406,-795,0,1668604742,13039.030953469999,200.97978929999954,54474.77842056 2022-11-16,13:19:04.000,320,11092380,-795,0,1668604743,13039.030953469999,200.97978929999954,54474.73649784001 2022-11-16,13:19:05.000,320,11092389,-795,0,1668604744,13038.990535609999,200.97274017000018,54474.87624024001 2022-11-16,13:19:06.000,320,11092370,-795,0,1668604745,13038.997271919994,201.0009366900049,54474.90418872001 2022-11-16,13:19:07.000,320,11092361,-795,0,1668604746,13038.96359036999,201.0150349500036,54474.834317520006 2022-11-16,13:19:08.000,320,11092343,-795,0,1668604747,13038.977062989994,201.02208408000297,54474.834317520006 2022-11-16,13:19:09.000,320,11092337,-795,0,1668604748,13038.98379929999,201.0996245100032,54474.91816296 2022-11-16,13:19:10.000,320,11092369,-795,0,1668604749,13038.896227269994,201.07847711999784,54474.84130464 2022-11-16,13:19:11.000,320,11092363,-795,0,1668604750,13038.876018339994,201.1137227700019,54474.82733040001 2022-11-16,13:19:12.000,320,11092354,-795,0,1668604751,13038.808655239998,201.17716494000342,54474.68758800001 2022-11-16,13:19:13.000,320,11092358,-795,0,1668604752,13038.801918929988,201.20536146000086,54474.694575120004 2022-11-16,13:19:14.000,320,11092355,-795,0,1668604753,13038.801918929988,201.28290189000109,54474.68060088 2022-11-16,13:19:15.000,320,11092338,-755,0,1668604754,13038.761501069988,201.33929493000323,54474.70156224 2022-11-16,13:19:16.000,320,11092360,-795,0,1668604755,13038.835600479993,201.33929493000323,54474.813356160004 2022-11-16,13:19:17.000,320,11092395,-795,0,1668604756,13038.822127859989,201.37454058000003,54474.77842056 2022-11-16,13:19:18.000,320,11092346,-795,0,1668604757,13038.842336789989,201.43093362000218,54474.813356160004 2022-11-16,13:19:19.000,320,11092379,-795,0,1668604758,13038.808655239998,201.48732666000433,54474.80636904001 2022-11-16,13:19:20.000,320,11092354,-795,0,1668604759,13038.876018339994,201.52257231000112,54474.82733040001 2022-11-16,13:19:21.000,320,11092379,-795,0,1668604760,13038.869282029998,201.5437196999992,54474.862266000004 2022-11-16,13:19:22.000,320,11092410,-795,0,1668604761,13038.849073099998,201.6283092599988,54474.7225236 2022-11-16,13:19:23.000,320,11092422,-795,0,1668604762,13038.808655239998,201.64945665000414,54474.74348496 2022-11-16,13:19:24.000,320,11092347,-795,0,1668604763,13038.902963579989,201.69880055999965,54474.8972016 2022-11-16,13:19:25.000,320,11092364,-795,0,1668604764,13038.916436199994,201.76224273000116,54474.87624024001 2022-11-16,13:19:26.000,320,11092324,-795,0,1668604765,13038.96359036999,201.76929186000052,54474.84130464 2022-11-16,13:19:27.000,320,11092397,-795,0,1668604766,13038.916436199994,201.81158664000395,54474.73649784001 2022-11-16,13:19:28.000,320,11092348,-795,0,1668604767,13038.943381439989,201.82568490000267,54474.75047208 2022-11-16,13:19:29.000,320,11092393,-795,0,1668604768,13038.997271919994,201.8397831600014,54474.834317520006 2022-11-16,13:19:30.000,320,11092363,-795,0,1668604769,13039.08484394999,201.89617620000354,54474.834317520006 2022-11-16,13:19:31.000,320,11092318,-755,0,1668604770,13039.118525499995,201.9032253300029,54474.79938192 2022-11-16,13:19:32.000,320,11092359,-795,0,1668604771,13039.22630645999,201.94552010999905,54474.8972016 2022-11-16,13:19:33.000,320,11092299,-795,0,1668604772,13039.21283384,201.91027446000226,54474.80636904001 2022-11-16,13:19:34.000,320,11092311,-795,0,1668604773,13039.29366956,201.89617620000354,54474.862266000004 2022-11-16,13:19:35.000,320,11092418,-795,0,1668604774,13039.35429635,201.87502880999818,54474.91117584 2022-11-16,13:19:36.000,320,11092384,-795,0,1668604775,13039.441868379996,201.89617620000354,54474.8972016 2022-11-16,13:19:37.000,320,11092371,-795,0,1668604776,13039.515967790001,201.91027446000226,54474.883227360006 2022-11-16,13:19:38.000,320,11092341,-795,0,1668604777,13039.542913029996,201.87502880999818,54474.79938192 2022-11-16,13:19:39.000,320,11092344,-795,0,1668604778,13039.643957679997,201.8397831600014,54474.84829176 2022-11-16,13:19:40.000,320,11092388,-795,0,1668604779,13039.751738639992,201.79748837999796,54474.981047040004 2022-11-16,13:19:41.000,320,11092365,-795,0,1668604780,13039.859519600002,201.79748837999796,54475.01598264 2022-11-16,13:19:42.000,320,11092311,-795,0,1668604781,13039.879728530002,201.72699708000437,54474.79938192 2022-11-16,13:19:43.000,320,11092340,-795,0,1668604782,13039.960564249988,201.67060404000222,54474.91816296 2022-11-16,13:19:44.000,320,11092350,-795,0,1668604783,13040.041399969989,201.5719162200039,54475.01598264 2022-11-16,13:19:45.000,320,11092385,-795,0,1668604784,13040.169389859999,201.52962144000048,54474.9670728 2022-11-16,13:19:46.000,320,11092361,-795,0,1668604785,13040.209807719999,201.46617926999897,54474.89021448 2022-11-16,13:19:47.000,320,11092374,-795,0,1668604786,13040.29064344,201.40273710000474,54474.97405992001 2022-11-16,13:19:48.000,320,11092392,-795,0,1668604787,13040.41189702,201.28290189000109,54475.099828080005 2022-11-16,13:19:49.000,320,11092393,-795,0,1668604788,13040.48599642999,201.21945971999958,54475.148737920004 2022-11-16,13:19:50.000,320,11092310,-795,0,1668604789,13040.539886909995,201.12077190000127,54475.12777656 2022-11-16,13:19:51.000,320,11092368,-795,0,1668604790,13040.63419525,201.0150349500036,54475.07886672 2022-11-16,13:19:52.000,320,11092353,-795,0,1668604791,13040.59377739,200.93749452000338,54474.91117584 2022-11-16,13:19:53.000,320,11092382,-795,0,1668604792,13040.661140489996,200.84585583000444,54474.932137200005 2022-11-16,13:19:54.000,320,11092375,-795,0,1668604793,13040.755448830001,200.78241366000293,54475.12078944001 2022-11-16,13:19:55.000,320,11092320,-795,0,1668604794,13040.795866690001,200.66962757999863,54475.21162200001 2022-11-16,13:19:56.000,320,11092376,-795,0,1668604795,13040.849757169992,200.62028367000312,54475.169699280006 2022-11-16,13:19:57.000,320,11092343,-795,0,1668604796,13040.843020859997,200.54979237000225,54475.08585384 2022-11-16,13:19:58.000,320,11092297,-795,0,1668604797,13040.883438719997,200.48635020000074,54475.218609120006 2022-11-16,13:19:59.000,320,11092372,-795,0,1668604798,13040.883438719997,200.40176064000116,54475.18367352 2022-11-16,13:20:00.000,320,11092376,-795,0,1668604799,13040.896911340002,200.37356412000372,54475.2465576 2022-11-16,13:20:01.000,320,11092394,-795,0,1668604800,13040.890175029992,200.31717108000157,54475.16271216001 2022-11-16,13:20:02.000,320,11092431,-795,0,1668604801,13040.809339309992,200.31717108000157,54475.06489248 2022-11-16,13:20:03.000,320,11092353,-795,0,1668604802,13040.789130379992,200.28897456000414,54475.21162200001 2022-11-16,13:20:04.000,320,11092355,-795,0,1668604803,13040.802602999996,200.232581520002,54475.35835152001 2022-11-16,13:20:05.000,320,11092378,-795,0,1668604804,13040.795866690001,200.19733586999791,54475.2814932 2022-11-16,13:20:06.000,320,11092341,-795,0,1668604805,13040.721767279996,200.20438500000455,54475.23258336 2022-11-16,13:20:07.000,320,11092381,-795,0,1668604806,13040.647667869991,200.19028673999856,54475.12078944001 2022-11-16,13:20:08.000,320,11092242,-795,0,1668604807,13040.600513699996,200.19028673999856,54475.267518960005 2022-11-16,13:20:09.000,320,11092358,-795,0,1668604808,13040.57356846,200.17618847999984,54475.30245456 2022-11-16,13:20:10.000,320,11092353,-795,0,1668604809,13040.50620535999,200.21848326000327,54475.29546744 2022-11-16,13:20:11.000,320,11092395,-795,0,1668604810,13040.418633329995,200.2114341300039,54475.386300000006 2022-11-16,13:20:12.000,320,11092369,-795,0,1668604811,13040.29064344,200.20438500000455,54475.267518960005 2022-11-16,13:20:13.000,320,11092353,-795,0,1668604812,13040.256961889994,200.16913935000048,54475.197647760004 2022-11-16,13:20:14.000,320,11092344,-795,0,1668604813,13040.256961889994,200.1479919600024,54475.2465576 2022-11-16,13:20:15.000,320,11092383,-795,0,1668604814,13040.149180929999,200.13389370000368,54475.15572504 2022-11-16,13:20:16.000,320,11092386,-795,0,1668604815,13040.014454729993,200.20438500000455,54475.148737920004 2022-11-16,13:20:17.000,320,11092415,-795,0,1668604816,13039.994245799993,200.2114341300039,54475.19066064001 2022-11-16,13:20:18.000,320,11092368,-795,0,1668604817,13039.906673769998,200.232581520002,54475.13476368 2022-11-16,13:20:19.000,320,11092412,-795,0,1668604818,13039.933619009993,200.26782716999878,54475.35835152001 2022-11-16,13:20:20.000,320,11092354,-795,0,1668604819,13039.886464839998,200.30307282000285,54475.37931288001 2022-11-16,13:20:21.000,320,11092335,-795,0,1668604820,13039.758474950002,200.28897456000414,54475.30245456 2022-11-16,13:20:22.000,320,11092333,-795,0,1668604821,13039.677639230002,200.36651499000436,54475.12777656 2022-11-16,13:20:23.000,320,11092331,-795,0,1668604822,13039.603539819997,200.36651499000436,54475.148737920004 2022-11-16,13:20:24.000,320,11092383,-795,0,1668604823,13039.542913029996,200.4440554200046,54475.20463488 2022-11-16,13:20:25.000,320,11092366,-795,0,1668604824,13039.489022549991,200.45110455000395,54475.23957048001 2022-11-16,13:20:26.000,320,11092392,-795,0,1668604825,13039.361032659996,200.51454671999818,54475.07187960001 2022-11-16,13:20:27.000,320,11092394,-795,0,1668604826,13039.381241589996,200.5568415000016,54475.1068152 2022-11-16,13:20:28.000,320,11092407,-795,0,1668604827,13039.33408742,200.57093976000033,54475.19066064001 2022-11-16,13:20:29.000,320,11092381,-795,0,1668604828,13039.300405869995,200.64848019000056,54475.2465576 2022-11-16,13:20:30.000,320,11092342,-795,0,1668604829,13039.22630645999,200.7048732300027,54475.13476368 2022-11-16,13:20:31.000,320,11092409,-795,0,1668604830,13039.18588859999,200.77536453000357,54475.11380232 2022-11-16,13:20:32.000,320,11092372,-795,0,1668604831,13039.057898709994,200.803561050001,54474.97405992001 2022-11-16,13:20:33.000,320,11092400,-795,0,1668604832,13039.02421715999,200.85995409000316,54474.96008568 2022-11-16,13:20:34.000,320,11092401,-795,0,1668604833,13039.0511624,200.93044539000402,54475.12777656 2022-11-16,13:20:35.000,320,11092383,-795,0,1668604834,13039.0511624,200.97978929999954,54475.12777656 2022-11-16,13:20:36.000,320,11092372,-795,0,1668604835,13039.017480849994,201.07847711999784,54475.1068152 2022-11-16,13:20:37.000,320,11092362,-795,0,1668604836,13038.997271919994,201.1630666800047,54475.06489248 2022-11-16,13:20:38.000,320,11092317,-795,0,1668604837,13038.990535609999,201.2335579799983,54475.050918240006 2022-11-16,13:20:39.000,320,11092302,-795,0,1668604838,13038.943381439989,201.26880363000237,54474.99502128001 2022-11-16,13:20:40.000,320,11092406,-795,0,1668604839,13038.997271919994,201.33929493000323,54475.002008400006 2022-11-16,13:20:41.000,320,11092366,-795,0,1668604840,13038.990535609999,201.4097862300041,54475.050918240006 2022-11-16,13:20:42.000,320,11092392,-795,0,1668604841,13038.96359036999,201.50142492000305,54474.90418872001 2022-11-16,13:20:43.000,320,11092362,-795,0,1668604842,13039.010744539999,201.51552318000176,54474.97405992001 2022-11-16,13:20:44.000,320,11092402,-795,0,1668604843,13039.11178919,201.58601448000263,54475.07886672 2022-11-16,13:20:45.000,320,11092366,-795,0,1668604844,13039.17241598,201.60011274000135,54475.07886672 2022-11-16,13:20:46.000,320,11092299,-795,0,1668604845,13039.18588859999,201.60011274000135,54475.050918240006 2022-11-16,13:20:47.000,320,11092366,-795,0,1668604846,13039.18588859999,201.6565057800035,54474.85527888001 2022-11-16,13:20:48.000,320,11092317,-795,0,1668604847,13039.259988009995,201.66355491000286,54474.93912432 2022-11-16,13:20:49.000,320,11092401,-795,0,1668604848,13039.361032659996,201.64945665000414,54474.981047040004 2022-11-16,13:20:50.000,320,11092375,-795,0,1668604849,13039.40818682999,201.6565057800035,54475.002008400006 2022-11-16,13:20:51.000,320,11092366,-795,0,1668604850,13039.509231479991,201.66355491000286,54475.05790536 2022-11-16,13:20:52.000,320,11092392,-795,0,1668604851,13039.563121959996,201.61421100000007,54474.98803416 2022-11-16,13:20:53.000,320,11092441,-795,0,1668604852,13039.643957679997,201.58601448000263,54474.92515008001 2022-11-16,13:20:54.000,320,11092319,-795,0,1668604853,13039.718057090002,201.58601448000263,54474.9670728 2022-11-16,13:20:55.000,320,11092368,-795,0,1668604854,13039.805629119997,201.52962144000048,54475.02296976001 2022-11-16,13:20:56.000,320,11092353,-795,0,1668604855,13039.852783289993,201.43093362000218,54474.93912432 2022-11-16,13:20:57.000,320,11092355,-795,0,1668604856,13039.852783289993,201.4097862300041,54474.7923948 2022-11-16,13:20:58.000,320,11092354,-795,0,1668604857,13039.940355319988,201.3815897099994,54474.86925312 2022-11-16,13:20:59.000,320,11092419,-795,0,1668604858,13040.027927349998,201.24060710999765,54474.98803416 2022-11-16,13:21:00.000,320,11092376,-795,0,1668604859,13040.075081519994,201.21241059000022,54475.050918240006 2022-11-16,13:21:01.000,320,11092384,-795,0,1668604860,13040.102026759989,201.1137227700019,54475.05790536 2022-11-16,13:21:02.000,320,11092305,-795,0,1668604861,13040.068345209998,201.07847711999784,54474.79938192 2022-11-16,13:21:03.000,320,11092320,-795,0,1668604862,13040.128971999999,201.0150349500036,54474.91117584 2022-11-16,13:21:04.000,320,11092370,-795,0,1668604863,13040.088554139998,200.94454365000274,54474.85527888001 2022-11-16,13:21:05.000,320,11092340,-795,0,1668604864,13040.115499379994,200.8529049600038,54474.89021448 2022-11-16,13:21:06.000,320,11092354,-795,0,1668604865,13040.095290449994,200.7894627900023,54474.84130464 2022-11-16,13:21:07.000,320,11092384,-795,0,1668604866,13040.034663659993,200.71192236000206,54474.75745920001 2022-11-16,13:21:08.000,320,11092382,-795,0,1668604867,13040.021191039988,200.66257844999927,54474.77842056 2022-11-16,13:21:09.000,320,11092350,-795,0,1668604868,13039.940355319988,200.59913627999777,54474.75047208 2022-11-16,13:21:10.000,320,11092313,-795,0,1668604869,13039.920146390003,200.53569411000353,54474.85527888001 2022-11-16,13:21:11.000,320,11092342,-795,0,1668604870,13039.899937460003,200.47930107000138,54474.7923948 2022-11-16,13:21:12.000,320,11092383,-795,0,1668604871,13039.778683880002,200.47930107000138,54474.7923948 2022-11-16,13:21:13.000,320,11092390,-795,0,1668604872,13039.718057090002,200.41585889999988,54474.73649784001 2022-11-16,13:21:14.000,320,11092357,-795,0,1668604873,13039.623748749997,200.36651499000436,54474.7225236 2022-11-16,13:21:15.000,320,11092365,-795,0,1668604874,13039.590067199992,200.30307282000285,54474.72951072 2022-11-16,13:21:16.000,320,11092344,-795,0,1668604875,13039.596803510001,200.2960236900035,54474.85527888001 2022-11-16,13:21:17.000,320,11092350,-795,0,1668604876,13039.39471421,200.27487629999814,54474.75745920001 2022-11-16,13:21:18.000,320,11092315,-795,0,1668604877,13039.40818682999,200.28897456000414,54474.84130464 2022-11-16,13:21:19.000,320,11092383,-795,0,1668604878,13039.30714217999,200.23963065000135,54474.80636904001 2022-11-16,13:21:20.000,320,11092386,-795,0,1668604879,13039.21283384,200.3101219500022,54474.80636904001 2022-11-16,13:21:21.000,320,11092364,-795,0,1668604880,13039.21283384,200.27487629999814,54474.7923948 2022-11-16,13:21:22.000,320,11092385,-795,0,1668604881,13039.057898709994,200.35241672999837,54474.65963952001 2022-11-16,13:21:23.000,320,11092376,-795,0,1668604882,13039.037689779994,200.37356412000372,54474.70854936001 2022-11-16,13:21:24.000,320,11092414,-795,0,1668604883,13039.030953469999,200.42290802999923,54474.834317520006 2022-11-16,13:21:25.000,320,11092418,-795,0,1668604884,13038.990535609999,200.4440554200046,54474.834317520006 2022-11-16,13:21:26.000,320,11092348,-795,0,1668604885,13038.876018339994,200.5427432400029,54474.77842056 2022-11-16,13:21:27.000,320,11092385,-795,0,1668604886,13038.815391549993,200.52864498000417,54474.57579408 2022-11-16,13:21:28.000,320,11092346,-795,0,1668604887,13038.741292139988,200.6414310600012,54474.63867816001 2022-11-16,13:21:29.000,320,11092355,-795,0,1668604888,13038.774973689993,200.7048732300027,54474.72951072 2022-11-16,13:21:30.000,320,11092444,-795,0,1668604889,13038.748028449998,200.81765930999973,54474.74348496 2022-11-16,13:21:31.000,320,11092393,-795,0,1668604890,13038.795182619993,200.86700322000252,54474.7923948 2022-11-16,13:21:32.000,320,11092370,-795,0,1668604891,13038.721083209988,200.92339626000467,54474.75745920001 2022-11-16,13:21:33.000,320,11092402,-795,0,1668604892,13038.774973689993,201.04323147000105,54474.75745920001 2022-11-16,13:21:34.000,320,11092359,-795,0,1668604893,13038.680665350003,201.07142798999848,54474.55483272 2022-11-16,13:21:35.000,320,11092372,-795,0,1668604894,13038.754764759993,201.10667364000255,54474.67361376 2022-11-16,13:21:36.000,320,11092429,-795,0,1668604895,13038.754764759993,201.20536146000086,54474.666626640006 2022-11-16,13:21:37.000,320,11092311,-795,0,1668604896,13038.788446309998,201.25470537000365,54474.61771680001 2022-11-16,13:21:38.000,320,11092411,-795,0,1668604897,13038.801918929988,201.31814753999788,54474.68060088 2022-11-16,13:21:39.000,320,11092387,-795,0,1668604898,13038.835600479993,201.33929493000323,54474.63169104 2022-11-16,13:21:40.000,320,11092371,-795,0,1668604899,13038.876018339994,201.37454058000003,54474.70156224 2022-11-16,13:21:41.000,320,11092353,-795,0,1668604900,13038.977062989994,201.38863883999875,54474.75047208 2022-11-16,13:21:42.000,320,11092380,-795,0,1668604901,13038.970326679999,201.41683536000346,54474.62470392 2022-11-16,13:21:43.000,320,11092388,-795,0,1668604902,13039.0511624,201.40273710000474,54474.73649784001 2022-11-16,13:21:44.000,320,11092406,-795,0,1668604903,13039.078107639994,201.41683536000346,54474.72951072 2022-11-16,13:21:45.000,320,11092395,-795,0,1668604904,13039.11178919,201.38863883999875,54474.694575120004 2022-11-16,13:21:46.000,320,11092401,-795,0,1668604905,13039.10505287999,201.3956879699981,54474.58976832001 2022-11-16,13:21:47.000,320,11092411,-795,0,1668604906,13039.219570149995,201.3815897099994,54474.63169104 2022-11-16,13:21:48.000,320,11092426,-795,0,1668604907,13039.28693324999,201.33224580000388,54474.75745920001 2022-11-16,13:21:49.000,320,11092421,-795,0,1668604908,13039.35429635,201.27585276000173,54474.75745920001 2022-11-16,13:21:50.000,320,11092368,-795,0,1668604909,13039.340823729995,201.28290189000109,54474.715536480006 2022-11-16,13:21:51.000,320,11092373,-795,0,1668604910,13039.37450528,201.2476562400043,54474.68758800001 2022-11-16,13:21:52.000,320,11092413,-795,0,1668604911,13039.32735110999,201.18421407000278,54474.51291 2022-11-16,13:21:53.000,320,11092408,-795,0,1668604912,13039.340823729995,201.17716494000342,54474.48496152 2022-11-16,13:21:54.000,320,11092376,-795,0,1668604913,13039.39471421,201.13487016,54474.63867816001 2022-11-16,13:21:55.000,320,11092370,-795,0,1668604914,13039.468813619991,201.10667364000255,54474.694575120004 2022-11-16,13:21:56.000,320,11092383,-795,0,1668604915,13039.401450519996,201.06437885999912,54474.63169104 2022-11-16,13:21:57.000,320,11092376,-795,0,1668604916,13039.40818682999,201.02208408000297,54474.47098728001 2022-11-16,13:21:58.000,320,11092374,-795,0,1668604917,13039.401450519996,200.9868384299989,54474.51989712001 2022-11-16,13:21:59.000,320,11092321,-795,0,1668604918,13039.40818682999,200.93749452000338,54474.56181984 2022-11-16,13:22:00.000,320,11092397,-795,0,1668604919,13039.381241589996,200.91634712999803,54474.60374256 2022-11-16,13:22:01.000,320,11092345,-795,0,1668604920,13039.361032659996,200.90929799999867,54474.51291 2022-11-16,13:22:02.000,320,11092362,-795,0,1668604921,13039.27346063,200.8529049600038,54474.477974400004 2022-11-16,13:22:03.000,320,11092380,-795,0,1668604922,13039.29366956,200.85995409000316,54474.50592288 2022-11-16,13:22:04.000,320,11092372,-795,0,1668604923,13039.340823729995,200.85995409000316,54474.645665280004 2022-11-16,13:22:05.000,320,11092362,-795,0,1668604924,13039.30714217999,200.83175756999844,54474.61072968 2022-11-16,13:22:06.000,320,11092385,-795,0,1668604925,13039.2532517,200.81765930999973,54474.61072968 2022-11-16,13:22:07.000,320,11092412,-795,0,1668604926,13039.13199812,200.803561050001,54474.4081032 2022-11-16,13:22:08.000,320,11092356,-795,0,1668604927,13039.12526180999,200.83175756999844,54474.498935760006 2022-11-16,13:22:09.000,320,11092422,-795,0,1668604928,13039.12526180999,200.8388066999978,54474.55483272 2022-11-16,13:22:10.000,320,11092397,-795,0,1668604929,13039.06463501999,200.81765930999973,54474.57579408 2022-11-16,13:22:11.000,320,11092384,-795,0,1668604930,13039.04442608999,200.803561050001,54474.596755440005 2022-11-16,13:22:12.000,320,11092420,-795,0,1668604931,13038.943381439989,200.7894627900023,54474.55483272 2022-11-16,13:22:13.000,320,11092398,-795,0,1668604932,13038.862545719989,200.803561050001,54474.4081032 2022-11-16,13:22:14.000,320,11092342,-795,0,1668604933,13038.889490959999,200.7894627900023,54474.547845600006 2022-11-16,13:22:15.000,320,11092401,-795,0,1668604934,13038.828864169998,200.7683154000042,54474.51989712001 2022-11-16,13:22:16.000,320,11092392,-795,0,1668604935,13038.788446309998,200.77536453000357,54474.547845600006 2022-11-16,13:22:17.000,320,11092383,-795,0,1668604936,13038.741292139988,200.803561050001,54474.477974400004 2022-11-16,13:22:18.000,320,11092404,-795,0,1668604937,13038.566148079997,200.8388066999978,54474.30329640001 2022-11-16,13:22:19.000,320,11092350,-795,0,1668604938,13038.660456420002,200.803561050001,54474.61771680001 2022-11-16,13:22:20.000,320,11092370,-795,0,1668604939,13038.640247490002,200.803561050001,54474.57579408 2022-11-16,13:22:21.000,320,11092401,-795,0,1668604940,13038.586357009997,200.81765930999973,54474.5827812 2022-11-16,13:22:22.000,320,11092422,-795,0,1668604941,13038.485312359997,200.803561050001,54474.37316760001 2022-11-16,13:22:23.000,320,11092367,-795,0,1668604942,13038.377531400001,200.803561050001,54474.17054112 2022-11-16,13:22:24.000,320,11092406,-795,0,1668604943,13038.411212949992,200.84585583000444,54474.547845600006 2022-11-16,13:22:25.000,320,11092396,-795,0,1668604944,13038.404476639997,200.8529049600038,54474.477974400004 2022-11-16,13:22:26.000,320,11092391,-795,0,1668604945,13038.269750439991,200.83175756999844,54474.37316760001 2022-11-16,13:22:27.000,320,11092403,-795,0,1668604946,13038.229332579991,200.88110148000123,54474.42207744001 2022-11-16,13:22:28.000,320,11092380,-795,0,1668604947,13038.330377229991,200.88110148000123,54474.51989712001 2022-11-16,13:22:29.000,320,11092403,-795,0,1668604948,13038.289959369991,200.90929799999867,54474.55483272 2022-11-16,13:22:30.000,320,11092352,-795,0,1668604949,13038.23606889,200.92339626000467,54474.380154720006 2022-11-16,13:22:31.000,320,11092396,-795,0,1668604950,13038.249541509991,200.99388755999826,54474.45701304 2022-11-16,13:22:32.000,320,11092385,-795,0,1668604951,13038.182178409996,200.9868384299989,54474.30329640001 2022-11-16,13:22:33.000,320,11092411,-795,0,1668604952,13038.18891471999,201.0009366900049,54474.29630928 2022-11-16,13:22:34.000,320,11092379,-795,0,1668604953,13038.23606889,201.0361823400017,54474.4430388 2022-11-16,13:22:35.000,320,11092401,-795,0,1668604954,13038.25627782,201.07847711999784,54474.45701304 2022-11-16,13:22:36.000,320,11092351,-795,0,1668604955,13038.276486750001,201.08552625000448,54474.40111608001 2022-11-16,13:22:37.000,320,11092403,-795,0,1668604956,13038.21585996,201.12782103000063,54474.191502480004 2022-11-16,13:22:38.000,320,11092338,-795,0,1668604957,13038.263014129996,201.1489684199987,54474.24739944 2022-11-16,13:22:39.000,320,11092394,-795,0,1668604958,13038.23606889,201.20536146000086,54474.24739944 2022-11-16,13:22:40.000,320,11092348,-795,0,1668604959,13038.242805199996,201.21241059000022,54474.21945096 2022-11-16,13:22:41.000,320,11092362,-795,0,1668604960,13038.19565103,201.1630666800047,54474.12163128 2022-11-16,13:22:42.000,320,11092373,-795,0,1668604961,13038.19565103,200.94454365000274,54473.89105632 2022-11-16,13:22:43.000,320,11092380,-795,0,1668604962,13038.451630809992,200.86700322000252,54474.00285024 2022-11-16,13:22:44.000,320,11092398,-795,0,1668604963,13038.700874280003,200.97274017000018,54474.1984896 2022-11-16,13:22:45.000,320,11092338,-795,0,1668604964,13038.815391549993,201.06437885999912,54474.21945096 2022-11-16,13:22:46.000,320,11092400,-795,0,1668604965,13038.815391549993,201.08552625000448,54474.142592640004 2022-11-16,13:22:47.000,320,11092410,-795,0,1668604966,13038.774973689993,201.1489684199987,54474.05176008 2022-11-16,13:22:48.000,320,11092342,-795,0,1668604967,13038.828864169998,201.0996245100032,54474.10765704 2022-11-16,13:22:49.000,320,11092403,-795,0,1668604968,13038.842336789989,201.08552625000448,54474.15656688001 2022-11-16,13:22:50.000,320,11092427,-795,0,1668604969,13038.923172509989,201.05732972999976,54474.261373680005 2022-11-16,13:22:51.000,320,11092412,-795,0,1668604970,13039.02421715999,201.00798582000425,54474.28932216 2022-11-16,13:22:52.000,320,11092376,-795,0,1668604971,13039.02421715999,200.9868384299989,54474.23342520001 2022-11-16,13:22:53.000,320,11092325,-795,0,1668604972,13039.04442608999,200.93749452000338,54474.13560552001 2022-11-16,13:22:54.000,320,11092342,-795,0,1668604973,13039.12526180999,200.86700322000252,54474.212463840006 2022-11-16,13:22:55.000,320,11092371,-795,0,1668604974,13039.098316569994,200.81765930999973,54474.17054112 2022-11-16,13:22:56.000,320,11092418,-795,0,1668604975,13039.138734429995,200.7894627900023,54474.14957976 2022-11-16,13:22:57.000,320,11092399,-795,0,1668604976,13039.07137133,200.73306975000014,54474.05176008 2022-11-16,13:22:58.000,320,11092378,-795,0,1668604977,13039.07137133,200.66257844999927,54474.05176008 2022-11-16,13:22:59.000,320,11092392,-795,0,1668604978,13039.15220705,200.59913627999777,54474.24041232 2022-11-16,13:23:00.000,320,11092359,-795,0,1668604979,13039.16567966999,200.53569411000353,54474.24739944 2022-11-16,13:23:01.000,320,11092397,-795,0,1668604980,13039.12526180999,200.50749758999882,54474.23342520001 2022-11-16,13:23:02.000,320,11092378,-795,0,1668604981,13039.02421715999,200.4581536800033,54474.00983736 2022-11-16,13:23:03.000,320,11092358,-795,0,1668604982,13038.977062989994,200.41585889999988,54474.10765704 2022-11-16,13:23:04.000,320,11092382,-795,0,1668604983,13038.96359036999,200.37356412000372,54474.22643808 2022-11-16,13:23:05.000,320,11092352,-795,0,1668604984,13038.902963579989,200.37356412000372,54474.163554000006 2022-11-16,13:23:06.000,320,11092373,-795,0,1668604985,13038.748028449998,200.345367599999,54474.07272144 2022-11-16,13:23:07.000,320,11092397,-795,0,1668604986,13038.626774869997,200.3101219500022,54473.93996616 2022-11-16,13:23:08.000,320,11092384,-795,0,1668604987,13038.734555829993,200.345367599999,54474.31727064 2022-11-16,13:23:09.000,320,11092376,-795,0,1668604988,13038.673929039993,200.3947115100018,54474.261373680005 2022-11-16,13:23:10.000,320,11092362,-795,0,1668604989,13038.613302249993,200.42290802999923,54474.17054112 2022-11-16,13:23:11.000,320,11092403,-795,0,1668604990,13038.518993910002,200.45110455000395,54474.142592640004 2022-11-16,13:23:12.000,320,11092386,-795,0,1668604991,13038.417949260001,200.48635020000074,54474.03778584001 2022-11-16,13:23:13.000,320,11092376,-795,0,1668604992,13038.289959369991,200.53569411000353,54473.877082080005 2022-11-16,13:23:14.000,320,11092377,-795,0,1668604993,13038.25627782,200.62028367000312,54474.07272144 2022-11-16,13:23:15.000,320,11092376,-795,0,1668604994,13038.18891471999,200.63438193000184,54474.05176008 2022-11-16,13:23:16.000,320,11092374,-795,0,1668604995,13038.19565103,200.690774970004,54474.24041232 2022-11-16,13:23:17.000,320,11092357,-795,0,1668604996,13038.121551619995,200.81765930999973,54474.17054112 2022-11-16,13:23:18.000,320,11092381,-795,0,1668604997,13038.06766113999,200.86700322000252,54474.15656688001 2022-11-16,13:23:19.000,320,11092409,-795,0,1668604998,13037.88578076999,200.9515927800021,54473.90503056 2022-11-16,13:23:20.000,320,11092410,-795,0,1668604999,13037.95314387,201.0361823400017,54474.12163128 2022-11-16,13:23:21.000,320,11092346,-795,0,1668605000,13037.93293494,201.12782103000063,54474.142592640004 2022-11-16,13:23:22.000,320,11092350,-795,0,1668605001,13037.858835529994,201.21945971999958,54473.995863120006 2022-11-16,13:23:23.000,320,11092396,-795,0,1668605002,13037.838626599994,201.30404927999916,54474.08669568001 2022-11-16,13:23:24.000,320,11092398,-795,0,1668605003,13037.83189029,201.33224580000388,54474.1984896 2022-11-16,13:23:25.000,320,11092394,-795,0,1668605004,13037.791472429999,201.50142492000305,54474.07970856 2022-11-16,13:23:26.000,320,11092354,-795,0,1668605005,13037.78473611999,201.52257231000112,54474.00983736 2022-11-16,13:23:27.000,320,11092297,-795,0,1668605006,13037.730845639999,201.6283092599988,54474.03778584001 2022-11-16,13:23:28.000,320,11092368,-795,0,1668605007,13037.76452718999,201.74814447000244,54474.1286184 2022-11-16,13:23:29.000,320,11092401,-795,0,1668605008,13037.737581949994,201.8186357700033,54474.10765704 2022-11-16,13:23:30.000,320,11092379,-795,0,1668605009,13037.737581949994,201.88912707000418,54474.07970856 2022-11-16,13:23:31.000,320,11092364,-795,0,1668605010,13037.757790879994,201.9525692399984,54474.08669568001 2022-11-16,13:23:32.000,320,11092407,-795,0,1668605011,13037.737581949994,202.037158799998,54474.10765704 2022-11-16,13:23:33.000,320,11092368,-795,0,1668605012,13037.710636709999,202.10765009999886,54474.08669568001 2022-11-16,13:23:34.000,320,11092316,-795,0,1668605013,13037.757790879994,202.1006009699995,54474.07970856 2022-11-16,13:23:35.000,320,11092403,-795,0,1668605014,13037.737581949994,202.164043140001,54474.14957976 2022-11-16,13:23:36.000,320,11092399,-795,0,1668605015,13037.757790879994,202.20633792000444,54474.03778584001 2022-11-16,13:23:37.000,320,11092412,-795,0,1668605016,13037.670218849998,202.27682921999804,54473.974901760004 2022-11-16,13:23:38.000,320,11092349,-795,0,1668605017,13037.643273609989,202.3120748700021,54473.89105632 2022-11-16,13:23:39.000,320,11092381,-795,0,1668605018,13037.670218849998,202.35436964999826,54473.84214648 2022-11-16,13:23:40.000,320,11092421,-795,0,1668605019,13037.838626599994,202.36846791000426,54474.11464416001 2022-11-16,13:23:41.000,320,11092392,-795,0,1668605020,13037.92619862999,202.38256617000297,54474.093682800005 2022-11-16,13:23:42.000,320,11092356,-795,0,1668605021,13037.91272601,202.4319100799985,54474.03778584001 2022-11-16,13:23:43.000,320,11092391,-795,0,1668605022,13037.91272601,202.41781181999977,54473.93996616 2022-11-16,13:23:44.000,320,11092333,-795,0,1668605023,13037.91272601,202.4601066000032,54473.90503056 2022-11-16,13:23:45.000,320,11092407,-795,0,1668605024,13038.02724327999,202.42486094999913,54474.00983736 2022-11-16,13:23:46.000,320,11092354,-795,0,1668605025,13038.13502424,202.43895920999785,54474.03778584001 2022-11-16,13:23:47.000,320,11092397,-795,0,1668605026,13038.121551619995,202.45305747000384,54473.91900480001 2022-11-16,13:23:48.000,320,11092423,-795,0,1668605027,13038.202387339996,202.4601066000032,54473.91201768 2022-11-16,13:23:49.000,320,11092372,-795,0,1668605028,13038.350586159992,202.4601066000032,54474.093682800005 2022-11-16,13:23:50.000,320,11092358,-795,0,1668605029,13038.391004019992,202.40371356000105,54474.05176008 2022-11-16,13:23:51.000,320,11092377,-795,0,1668605030,13038.492048669992,202.37551704000361,54473.90503056 2022-11-16,13:23:52.000,320,11092358,-795,0,1668605031,13038.492048669992,202.33322226000018,54473.77227528 2022-11-16,13:23:53.000,320,11092417,-795,0,1668605032,13038.620038560002,202.26273095999932,54473.7443268 2022-11-16,13:23:54.000,320,11092370,-795,0,1668605033,13038.653720109993,202.22748531000252,54473.89804344001 2022-11-16,13:23:55.000,320,11092372,-795,0,1668605034,13038.774973689993,202.20633792000444,54473.96791464001 2022-11-16,13:23:56.000,320,11092362,-795,0,1668605035,13038.882754649989,202.12174836000486,54473.93297904 2022-11-16,13:23:57.000,320,11092394,-795,0,1668605036,13038.929908819999,202.07240445000207,54473.91201768 2022-11-16,13:23:58.000,320,11092306,-795,0,1668605037,13038.997271919994,202.0019131500012,54473.925991920005 2022-11-16,13:23:59.000,320,11092377,-795,0,1668605038,13039.0511624,201.9666675000044,54473.90503056 2022-11-16,13:24:00.000,320,11092396,-795,0,1668605039,13039.12526180999,201.88912707000418,54473.98887600001 2022-11-16,13:24:01.000,320,11092388,-795,0,1668605040,13039.158943359995,201.8397831600014,54473.96791464001 2022-11-16,13:24:02.000,320,11092387,-795,0,1668605041,13039.158943359995,201.7904392499986,54473.90503056 2022-11-16,13:24:03.000,320,11092405,-795,0,1668605042,13039.21283384,201.6917514300003,54473.96791464001 2022-11-16,13:24:04.000,320,11092397,-795,0,1668605043,13039.27346063,201.6565057800035,54474.07272144 2022-11-16,13:24:05.000,320,11092370,-795,0,1668605044,13039.30714217999,201.58601448000263,54474.142592640004 2022-11-16,13:24:06.000,320,11092398,-795,0,1668605045,13039.28693324999,201.55781795999792,54474.12163128 2022-11-16,13:24:07.000,320,11092367,-795,0,1668605046,13039.20609752999,201.5084740500024,54473.974901760004 2022-11-16,13:24:08.000,320,11092374,-795,0,1668605047,13039.22630645999,201.45913013999962,54474.023811600004 2022-11-16,13:24:09.000,320,11092377,-795,0,1668605048,13039.27346063,201.40273710000474,54474.11464416001 2022-11-16,13:24:10.000,320,11092360,-795,0,1668605049,13039.179152289995,201.41683536000346,54474.12163128 2022-11-16,13:24:11.000,320,11092373,-795,0,1668605050,13039.199361219995,201.40273710000474,54474.212463840006 2022-11-16,13:24:12.000,320,11092417,-795,0,1668605051,13039.16567966999,201.37454058000003,54474.21945096 2022-11-16,13:24:13.000,320,11092356,-795,0,1668605052,13039.057898709994,201.3815897099994,54474.18451536001 2022-11-16,13:24:14.000,320,11092297,-795,0,1668605053,13039.02421715999,201.3463440600026,54474.24739944 2022-11-16,13:24:15.000,320,11092353,-795,0,1668605054,13038.990535609999,201.3815897099994,54474.191502480004 2022-11-16,13:24:16.000,320,11092371,-795,0,1668605055,13038.889490959999,201.40273710000474,54474.25438656001 2022-11-16,13:24:17.000,320,11092357,-795,0,1668605056,13038.815391549993,201.43798275000154,54474.10066992 2022-11-16,13:24:18.000,320,11092371,-795,0,1668605057,13038.727819519998,201.45208101000026,54474.191502480004 2022-11-16,13:24:19.000,320,11092406,-795,0,1668605058,13038.795182619993,201.45208101000026,54474.338232 2022-11-16,13:24:20.000,320,11092398,-795,0,1668605059,13038.613302249993,201.50142492000305,54474.11464416001 2022-11-16,13:24:21.000,320,11092370,-795,0,1668605060,13038.579620700002,201.55781795999792,54474.17054112 2022-11-16,13:24:22.000,320,11092385,-795,0,1668605061,13038.438158190002,201.57896535000327,54474.10066992 2022-11-16,13:24:23.000,320,11092354,-795,0,1668605062,13038.391004019992,201.66355491000286,54474.13560552001 2022-11-16,13:24:24.000,320,11092369,-795,0,1668605063,13038.384267709996,201.71289881999837,54474.212463840006 2022-11-16,13:24:25.000,320,11092373,-795,0,1668605064,13038.316904610001,201.74109534000308,54474.25438656001 2022-11-16,13:24:26.000,320,11092372,-795,0,1668605065,13038.283223059996,201.79748837999796,54474.338232 2022-11-16,13:24:27.000,320,11092401,-795,0,1668605066,13038.202387339996,201.87502880999818,54474.25438656001 2022-11-16,13:24:28.000,320,11092390,-795,0,1668605067,13038.1754421,201.91732359000162,54474.24739944 2022-11-16,13:24:29.000,320,11092362,-795,0,1668605068,13038.12828792999,201.9384709799997,54474.429064560005 2022-11-16,13:24:30.000,320,11092401,-795,0,1668605069,13038.07439745,201.99486402000184,54474.477974400004 2022-11-16,13:24:31.000,320,11092385,-795,0,1668605070,13038.03397959,202.051257060004,54474.28932216 2022-11-16,13:24:32.000,320,11092423,-795,0,1668605071,13037.92619862999,202.0865027100008,54474.22643808 2022-11-16,13:24:33.000,320,11092431,-795,0,1668605072,13037.899253389995,202.15699401000165,54474.21945096 2022-11-16,13:24:34.000,320,11092368,-795,0,1668605073,13037.919462319995,202.1992887899978,54474.310283520004 2022-11-16,13:24:35.000,320,11092369,-795,0,1668605074,13037.90598969999,202.25568182999996,54474.331244880006 2022-11-16,13:24:36.000,320,11092365,-795,0,1668605075,13037.919462319995,202.3120748700021,54474.34521912 2022-11-16,13:24:37.000,320,11092419,-795,0,1668605076,13037.858835529994,202.32617313000083,54474.23342520001 2022-11-16,13:24:38.000,320,11092431,-795,0,1668605077,13037.91272601,202.35436964999826,54474.28233504001 2022-11-16,13:24:39.000,320,11092344,-795,0,1668605078,13037.88578076999,202.44600834000448,54474.25438656001 2022-11-16,13:24:40.000,320,11092377,-795,0,1668605079,13037.879044459994,202.41781181999977,54474.17752824 2022-11-16,13:24:41.000,320,11092390,-795,0,1668605080,13037.96661648999,202.46715573000256,54474.28932216 2022-11-16,13:24:42.000,320,11092408,-795,0,1668605081,13037.9733528,202.48125399000128,54474.17752824 2022-11-16,13:24:43.000,320,11092355,-795,0,1668605082,13037.9733528,202.49535225,54474.18451536001 2022-11-16,13:24:44.000,320,11092366,-795,0,1668605083,13038.09460638,202.5446961600028,54474.37316760001 2022-11-16,13:24:45.000,320,11092414,-795,0,1668605084,13038.141760549996,202.5587944200015,54474.331244880006 2022-11-16,13:24:46.000,320,11092411,-795,0,1668605085,13038.161969479996,202.55174529000215,54474.2683608 2022-11-16,13:24:47.000,320,11092422,-795,0,1668605086,13038.1754421,202.56584355000086,54474.17752824 2022-11-16,13:24:48.000,320,11092382,-795,0,1668605087,13038.202387339996,202.53059790000407,54474.191502480004 2022-11-16,13:24:49.000,320,11092375,-795,0,1668605088,13038.330377229991,202.55174529000215,54474.2683608 2022-11-16,13:24:50.000,320,11092386,-795,0,1668605089,13038.370795089992,202.5587944200015,54474.25438656001 2022-11-16,13:24:51.000,320,11092367,-795,0,1668605090,13038.498784980002,202.5235487700047,54474.338232 2022-11-16,13:24:52.000,320,11092394,-795,0,1668605091,13038.552675459992,202.48830312000064,54474.310283520004 2022-11-16,13:24:53.000,320,11092410,-795,0,1668605092,13038.620038560002,202.47420486000192,54474.212463840006 2022-11-16,13:24:54.000,320,11092367,-795,0,1668605093,13038.741292139988,202.45305747000384,54474.24739944 2022-11-16,13:24:55.000,320,11092373,-795,0,1668605094,13038.721083209988,202.45305747000384,54474.212463840006 2022-11-16,13:24:56.000,320,11092418,-795,0,1668605095,13038.828864169998,202.4107626900004,54474.23342520001 2022-11-16,13:24:57.000,320,11092396,-795,0,1668605096,13038.882754649989,202.3966644300017,54474.10066992 2022-11-16,13:24:58.000,320,11092407,-795,0,1668605097,13038.970326679999,202.3966644300017,54474.142592640004 2022-11-16,13:24:59.000,320,11092411,-795,0,1668605098,13039.08484394999,202.32617313000083,54474.31727064 2022-11-16,13:25:00.000,320,11092381,-795,0,1668605099,13039.14547073999,202.29092748000403,54474.35220624001 2022-11-16,13:25:01.000,320,11092397,-795,0,1668605100,13039.21283384,202.29092748000403,54474.380154720006 2022-11-16,13:25:02.000,320,11092395,-795,0,1668605101,13039.2532517,202.22748531000252,54474.163554000006 2022-11-16,13:25:03.000,320,11092389,-795,0,1668605102,13039.33408742,202.22748531000252,54474.27534792 2022-11-16,13:25:04.000,320,11092358,-795,0,1668605103,13039.35429635,202.1851905299991,54474.23342520001 2022-11-16,13:25:05.000,320,11092408,-795,0,1668605104,13039.401450519996,202.164043140001,54474.30329640001 2022-11-16,13:25:06.000,320,11092380,-795,0,1668605105,13039.428395759991,202.14289575000294,54474.39412896 2022-11-16,13:25:07.000,320,11092419,-795,0,1668605106,13039.381241589996,202.09355184000015,54474.359193360004 2022-11-16,13:25:08.000,320,11092379,-795,0,1668605107,13039.468813619991,202.05830619000335,54474.338232 2022-11-16,13:25:09.000,320,11092407,-795,0,1668605108,13039.515967790001,202.051257060004,54474.477974400004 2022-11-16,13:25:10.000,320,11092316,-795,0,1668605109,13039.489022549991,202.04420793000463,54474.49194864001 2022-11-16,13:25:11.000,320,11092359,-795,0,1668605110,13039.515967790001,202.03010966999864,54474.46400016 2022-11-16,13:25:12.000,320,11092416,-795,0,1668605111,13039.468813619991,201.98781489000248,54474.38714184 2022-11-16,13:25:13.000,320,11092350,-795,0,1668605112,13039.468813619991,202.00896228000056,54474.338232 2022-11-16,13:25:14.000,320,11092399,-795,0,1668605113,13039.502495169996,201.98781489000248,54474.51291 2022-11-16,13:25:15.000,320,11092409,-795,0,1668605114,13039.495758860001,202.0019131500012,54474.596755440005 2022-11-16,13:25:16.000,320,11092418,-795,0,1668605115,13039.462077309996,201.97371663000376,54474.51291 2022-11-16,13:25:17.000,320,11092446,-795,0,1668605116,13039.441868379996,201.98781489000248,54474.43605168 2022-11-16,13:25:18.000,320,11092318,-795,0,1668605117,13039.401450519996,201.98076576000312,54474.55483272 2022-11-16,13:25:19.000,320,11092343,-795,0,1668605118,13039.401450519996,201.93142185000033,54474.498935760006 2022-11-16,13:25:20.000,320,11092398,-795,0,1668605119,13039.32735110999,201.95961836999777,54474.49194864001 2022-11-16,13:25:21.000,320,11092431,-795,0,1668605120,13039.21283384,201.9525692399984,54474.331244880006 2022-11-16,13:25:22.000,320,11092372,-795,0,1668605121,13039.19262491,201.9525692399984,54474.359193360004 2022-11-16,13:25:23.000,320,11092404,-795,0,1668605122,13039.22630645999,201.98781489000248,54474.41509032 2022-11-16,13:25:24.000,320,11092425,-795,0,1668605123,13039.24651538999,201.98076576000312,54474.54085848001 2022-11-16,13:25:25.000,320,11092378,-795,0,1668605124,13039.2532517,201.94552010999905,54474.477974400004 2022-11-16,13:25:26.000,320,11092394,-795,0,1668605125,13039.20609752999,201.9666675000044,54474.477974400004 2022-11-16,13:25:27.000,320,11092369,-795,0,1668605126,13039.15220705,201.95961836999777,54474.37316760001 2022-11-16,13:25:28.000,320,11092429,-795,0,1668605127,13039.09158026,201.98781489000248,54474.37316760001 2022-11-16,13:25:29.000,320,11092377,-795,0,1668605128,13039.06463501999,202.01601140999992,54474.31727064 2022-11-16,13:25:30.000,320,11092364,-795,0,1668605129,13039.098316569994,202.051257060004,54474.47098728001 2022-11-16,13:25:31.000,320,11092371,-795,0,1668605130,13039.118525499995,202.0653553200027,54474.547845600006 2022-11-16,13:25:32.000,320,11092428,-795,0,1668605131,13039.010744539999,202.1006009699995,54474.57579408 2022-11-16,13:25:33.000,320,11092397,-795,0,1668605132,13038.990535609999,202.1006009699995,54474.37316760001 2022-11-16,13:25:34.000,320,11092343,-795,0,1668605133,13039.010744539999,202.11469922999822,54474.43605168 2022-11-16,13:25:35.000,320,11092337,-795,0,1668605134,13038.977062989994,202.14289575000294,54474.54085848001 2022-11-16,13:25:36.000,320,11092394,-795,0,1668605135,13038.902963579989,202.1851905299991,54474.40111608001 2022-11-16,13:25:37.000,320,11092405,-795,0,1668605136,13038.916436199994,202.1992887899978,54474.380154720006 2022-11-16,13:25:38.000,320,11092364,-795,0,1668605137,13038.909699889999,202.29092748000403,54474.54085848001 2022-11-16,13:25:39.000,320,11092385,-795,0,1668605138,13038.997271919994,202.3614187800049,54474.6526524 2022-11-16,13:25:40.000,320,11092389,-795,0,1668605139,13038.950117749999,202.40371356000105,54474.645665280004 2022-11-16,13:25:41.000,320,11092423,-795,0,1668605140,13038.997271919994,202.4319100799985,54474.63867816001 2022-11-16,13:25:42.000,320,11092390,-795,0,1668605141,13038.902963579989,202.48125399000128,54474.39412896 2022-11-16,13:25:43.000,320,11092392,-795,0,1668605142,13038.96359036999,202.51649963999807,54474.526884240004 2022-11-16,13:25:44.000,320,11092388,-795,0,1668605143,13038.869282029998,202.63633485000173,54474.56181984 2022-11-16,13:25:45.000,320,11092387,-795,0,1668605144,13038.842336789989,202.67862962999789,54474.310283520004 2022-11-16,13:25:46.000,320,11092395,-795,0,1668605145,13038.96359036999,202.7702683200041,54474.57579408 2022-11-16,13:25:47.000,320,11092369,-795,0,1668605146,13038.970326679999,202.84780875000433,54474.58976832001 2022-11-16,13:25:48.000,320,11092411,-795,0,1668605147,13038.956854059994,202.89715265999985,54474.51989712001 2022-11-16,13:25:49.000,320,11092381,-795,0,1668605148,13039.0511624,202.97469309000007,54474.62470392 2022-11-16,13:25:50.000,320,11092394,-795,0,1668605149,13039.078107639994,203.03108613000222,54474.63867816001 2022-11-16,13:25:51.000,320,11092393,-795,0,1668605150,13039.10505287999,203.08747917000437,54474.61072968 2022-11-16,13:25:52.000,320,11092369,-795,0,1668605151,13039.13199812,203.10862656000245,54474.51989712001 2022-11-16,13:25:53.000,320,11092391,-795,0,1668605152,13039.14547073999,203.15797046999796,54474.477974400004 2022-11-16,13:25:54.000,320,11092382,-795,0,1668605153,13039.27346063,203.24256003000482,54474.75047208 2022-11-16,13:25:55.000,320,11092444,-795,0,1668605154,13039.30714217999,203.25665829000354,54474.63169104 2022-11-16,13:25:56.000,320,11092391,-795,0,1668605155,13039.33408742,203.28485481000098,54474.55483272 2022-11-16,13:25:57.000,320,11092400,-795,0,1668605156,13039.428395759991,203.34124785000313,54474.70156224 2022-11-16,13:25:58.000,320,11092375,-795,0,1668605157,13039.489022549991,203.32010045999778,54474.715536480006 2022-11-16,13:25:59.000,320,11092447,-795,0,1668605158,13039.556385650001,203.3623952400012,54474.70156224 2022-11-16,13:26:00.000,320,11092408,-795,0,1668605159,13039.569858269992,203.31305132999842,54474.715536480006 2022-11-16,13:26:01.000,320,11092359,-795,0,1668605160,13039.677639230002,203.3271495900044,54474.5827812 2022-11-16,13:26:02.000,320,11092377,-795,0,1668605161,13039.745002329997,203.31305132999842,54474.60374256 2022-11-16,13:26:03.000,320,11092395,-795,0,1668605162,13039.859519600002,203.2637074200029,54474.715536480006 2022-11-16,13:26:04.000,320,11092379,-795,0,1668605163,13039.987509489998,203.24960916000418,54474.82034328 2022-11-16,13:26:05.000,320,11092362,-795,0,1668605164,13040.088554139998,203.22846176999883,54474.7923948 2022-11-16,13:26:06.000,320,11092392,-795,0,1668605165,13040.095290449994,203.19321612000203,54474.77842056 2022-11-16,13:26:07.000,320,11092387,-795,0,1668605166,13040.142444619989,203.17206873000396,54474.61072968 2022-11-16,13:26:08.000,320,11092373,-795,0,1668605167,13040.189598789999,203.05928264999966,54474.67361376 2022-11-16,13:26:09.000,320,11092392,-795,0,1668605168,13040.32432498999,203.0522335200003,54474.74348496 2022-11-16,13:26:10.000,320,11092410,-795,0,1668605169,13040.37147916,202.96059483000136,54474.82733040001 2022-11-16,13:26:11.000,320,11092393,-795,0,1668605170,13040.39168809,202.94649657000264,54474.84130464 2022-11-16,13:26:12.000,320,11092420,-795,0,1668605171,13040.398424399995,202.8901035300005,54474.84829176 2022-11-16,13:26:13.000,320,11092417,-795,0,1668605172,13040.42536963999,202.8407596199977,54474.7225236 2022-11-16,13:26:14.000,320,11092357,-795,0,1668605173,13040.44557856999,202.7702683200041,54474.834317520006 2022-11-16,13:26:15.000,320,11092393,-795,0,1668605174,13040.47252381,202.73502267000003,54474.82733040001 2022-11-16,13:26:16.000,320,11092362,-795,0,1668605175,13040.499469049995,202.68567876000452,54474.84829176 2022-11-16,13:26:17.000,320,11092371,-755,0,1668605176,13040.479260119995,202.67862962999789,54474.7923948 2022-11-16,13:26:18.000,320,11092375,-795,0,1668605177,13040.47252381,202.6433839800011,54474.77842056 2022-11-16,13:26:19.000,320,11092382,-795,0,1668605178,13040.5331506,202.63633485000173,54474.96008568 2022-11-16,13:26:20.000,320,11092418,-795,0,1668605179,13040.49273274,202.58699093999894,54475.04393112001 2022-11-16,13:26:21.000,320,11092404,-795,0,1668605180,13040.519677979995,202.58699093999894,54474.981047040004 2022-11-16,13:26:22.000,320,11092385,-795,0,1668605181,13040.236752959994,202.60108919999766,54474.80636904001 2022-11-16,13:26:23.000,320,11092353,-795,0,1668605182,13040.34453391999,202.53059790000407,54474.79938192 2022-11-16,13:26:24.000,320,11092364,-795,0,1668605183,13040.40516070999,202.5587944200015,54475.002008400006 2022-11-16,13:26:25.000,320,11092409,-795,0,1668605184,13040.358006539995,202.57994180999958,54475.029956880004 2022-11-16,13:26:26.000,320,11092381,-795,0,1668605185,13040.22328033999,202.60108919999766,54474.92515008001 2022-11-16,13:26:27.000,320,11092364,-795,0,1668605186,13040.20307140999,202.62928572000237,54474.90418872001 2022-11-16,13:26:28.000,320,11092400,-795,0,1668605187,13040.236752959994,202.69272789000388,54475.05790536 2022-11-16,13:26:29.000,320,11092399,-795,0,1668605188,13040.189598789999,202.72797354000068,54475.099828080005 2022-11-16,13:26:30.000,320,11092436,-795,0,1668605189,13040.142444619989,202.7420717999994,54475.12777656 2022-11-16,13:26:31.000,320,11092381,-795,0,1668605190,13040.068345209998,202.8055139700009,54475.036944 2022-11-16,13:26:32.000,320,11092345,-795,0,1668605191,13039.994245799993,202.82666135999898,54474.85527888001 2022-11-16,13:26:33.000,320,11092366,-795,0,1668605192,13039.947091629998,202.89715265999985,54474.82733040001 2022-11-16,13:26:34.000,320,11092432,-795,0,1668605193,13039.913410079993,202.94649657000264,54475.036944 2022-11-16,13:26:35.000,320,11092421,-795,0,1668605194,13039.899937460003,203.0169878700035,54475.1068152 2022-11-16,13:26:36.000,320,11092401,-795,0,1668605195,13039.805629119997,203.07338090999838,54475.04393112001 2022-11-16,13:26:37.000,320,11092406,-795,0,1668605196,13039.758474950002,203.10862656000245,54474.862266000004 2022-11-16,13:26:38.000,320,11092308,-795,0,1668605197,13039.731529709992,203.1156756900018,54474.93912432 2022-11-16,13:26:39.000,320,11092412,-795,0,1668605198,13039.745002329997,203.2143635100001,54474.90418872001 2022-11-16,13:26:40.000,320,11092395,-795,0,1668605199,13039.758474950002,203.2355108999982,54474.97405992001 2022-11-16,13:26:41.000,320,11092389,-795,0,1668605200,13039.758474950002,203.27075655000226,54475.00899552 2022-11-16,13:26:42.000,320,11092402,-795,0,1668605201,13039.650693989992,203.27780568000162,54474.90418872001 2022-11-16,13:26:43.000,320,11092393,-795,0,1668605202,13039.697848160002,203.30600219999906,54474.86925312 2022-11-16,13:26:44.000,320,11092398,-795,0,1668605203,13039.758474950002,203.3271495900044,54475.06489248 2022-11-16,13:26:45.000,320,11092431,-795,0,1668605204,13039.731529709992,203.35534611000185,54475.002008400006 2022-11-16,13:26:46.000,320,11092381,-795,0,1668605205,13039.738266020002,203.37649349999992,54474.8972016 2022-11-16,13:26:47.000,320,11092386,-795,0,1668605206,13039.670902919992,203.41878828000335,54474.77842056 2022-11-16,13:26:48.000,320,11092351,-795,0,1668605207,13039.738266020002,203.37649349999992,54474.75745920001 2022-11-16,13:26:49.000,320,11092390,-795,0,1668605208,13039.798892810002,203.411739150004,54474.883227360006 2022-11-16,13:26:50.000,320,11092385,-795,0,1668605209,13039.819101740002,203.4469848000008,54474.86925312 2022-11-16,13:26:51.000,320,11092400,-795,0,1668605210,13039.906673769998,203.43993567000143,54474.96008568 2022-11-16,13:26:52.000,320,11092405,-795,0,1668605211,13039.879728530002,203.4610830599995,54474.74348496 2022-11-16,13:26:53.000,320,11092398,-795,0,1668605212,13039.940355319988,203.46813218999887,54474.70854936001 2022-11-16,13:26:54.000,320,11092378,-795,0,1668605213,13040.021191039988,203.47518131999823,54474.70156224 2022-11-16,13:26:55.000,320,11092374,-795,0,1668605214,13040.075081519994,203.46813218999887,54474.82733040001 2022-11-16,13:26:56.000,320,11092417,-795,0,1668605215,13040.149180929999,203.4610830599995,54474.82034328 2022-11-16,13:26:57.000,320,11092420,-795,0,1668605216,13040.236752959994,203.41878828000335,54474.862266000004 2022-11-16,13:26:58.000,320,11092408,-795,0,1668605217,13040.230016649999,203.41878828000335,54474.70854936001 2022-11-16,13:26:59.000,320,11092396,-795,0,1668605218,13040.32432498999,203.41878828000335,54474.75745920001 2022-11-16,13:27:00.000,320,11092376,-795,0,1668605219,13040.52641428999,203.397640889998,54474.91816296 2022-11-16,13:27:01.000,320,11092360,-795,0,1668605220,13040.600513699996,203.3623952400012,54474.862266000004 2022-11-16,13:27:02.000,320,11092353,-795,0,1668605221,13040.600513699996,203.3271495900044,54474.62470392 2022-11-16,13:27:03.000,320,11092353,-795,0,1668605222,13040.748712519991,203.31305132999842,54474.82034328 2022-11-16,13:27:04.000,320,11092387,-795,0,1668605223,13040.775657760001,203.29190394000034,54474.715536480006 2022-11-16,13:27:05.000,320,11092348,-795,0,1668605224,13040.910383959992,203.24960916000418,54474.84829176 2022-11-16,13:27:06.000,320,11092422,-795,0,1668605225,13040.957538130002,203.17911786000332,54474.84829176 2022-11-16,13:27:07.000,320,11092365,-795,0,1668605226,13041.031637539993,203.12977395000053,54474.79938192 2022-11-16,13:27:08.000,320,11092414,-795,0,1668605227,13041.058582780002,203.07338090999838,54474.78540768001 2022-11-16,13:27:09.000,320,11092382,-795,0,1668605228,13041.179836359988,202.9887913499988,54474.97405992001 2022-11-16,13:27:10.000,320,11092345,-795,0,1668605229,13041.166363739998,202.94649657000264,54474.932137200005 2022-11-16,13:27:11.000,320,11092377,-795,0,1668605230,13041.220254219988,202.91125091999857,54474.84829176 2022-11-16,13:27:12.000,320,11092398,-795,0,1668605231,13041.179836359988,202.88305440000113,54474.764446320005 2022-11-16,13:27:13.000,320,11092384,-795,0,1668605232,13041.173100049993,202.79141571000218,54474.77842056 2022-11-16,13:27:14.000,320,11092366,-795,0,1668605233,13041.220254219988,202.8055139700009,54474.90418872001 2022-11-16,13:27:15.000,320,11092368,-795,0,1668605234,13041.287617319998,202.74912092999875,54475.08585384 2022-11-16,13:27:16.000,320,11092380,-795,0,1668605235,13041.267408389998,202.72797354000068,54475.06489248 2022-11-16,13:27:17.000,320,11092390,-795,0,1668605236,13041.233726839993,202.7068261500026,54475.1068152 2022-11-16,13:27:18.000,320,11092369,-795,0,1668605237,13041.146154809998,202.72797354000068,54474.93912432 2022-11-16,13:27:19.000,320,11092415,-795,0,1668605238,13041.105736949998,202.7068261500026,54474.99502128001 2022-11-16,13:27:20.000,320,11092426,-795,0,1668605239,13041.018164920002,202.69977702000324,54475.11380232 2022-11-16,13:27:21.000,320,11092375,-795,0,1668605240,13040.997955990002,202.72092441000132,54475.12078944001 2022-11-16,13:27:22.000,320,11092422,-795,0,1668605241,13040.856493480002,202.79141571000218,54475.04393112001 2022-11-16,13:27:23.000,320,11092403,-795,0,1668605242,13040.775657760001,202.76321919000475,54475.050918240006 2022-11-16,13:27:24.000,320,11092401,-795,0,1668605243,13040.768921449991,202.82666135999898,54475.02296976001 2022-11-16,13:27:25.000,320,11092387,-795,0,1668605244,13040.782394069996,202.8689561400024,54475.18367352 2022-11-16,13:27:26.000,320,11092418,-795,0,1668605245,13040.708294659991,202.97469309000007,54475.197647760004 2022-11-16,13:27:27.000,320,11092395,-795,0,1668605246,13040.56683214999,202.99584047999815,54475.00899552 2022-11-16,13:27:28.000,320,11092398,-795,0,1668605247,13040.479260119995,203.08043003999774,54475.08585384 2022-11-16,13:27:29.000,320,11092404,-795,0,1668605248,13040.41189702,203.1156756900018,54475.12078944001 2022-11-16,13:27:30.000,320,11092383,-795,0,1668605249,13040.38495177999,203.2143635100001,54475.22559624 2022-11-16,13:27:31.000,320,11092351,-795,0,1668605250,13040.3310613,203.25665829000354,54475.2465576 2022-11-16,13:27:32.000,320,11092379,-795,0,1668605251,13040.24348926999,203.35534611000185,54475.218609120006 2022-11-16,13:27:33.000,320,11092401,-795,0,1668605252,13040.135708309994,203.43288654000207,54475.04393112001 2022-11-16,13:27:34.000,320,11092396,-795,0,1668605253,13040.115499379994,203.50337784000294,54475.26053184001 2022-11-16,13:27:35.000,320,11092432,-795,0,1668605254,13040.108763069999,203.55272174999845,54475.23258336 2022-11-16,13:27:36.000,320,11092374,-795,0,1668605255,13040.061608899989,203.61616391999996,54475.21162200001 2022-11-16,13:27:37.000,320,11092406,-795,0,1668605256,13040.007718419998,203.65140957000403,54475.148737920004 2022-11-16,13:27:38.000,320,11092455,-795,0,1668605257,13039.967300559998,203.7078026099989,54475.14175080001 2022-11-16,13:27:39.000,320,11092427,-795,0,1668605258,13040.041399969989,203.72895000000426,54475.337390160006 2022-11-16,13:27:40.000,320,11092386,-795,0,1668605259,13039.974036869993,203.78534303999913,54475.365338640004 2022-11-16,13:27:41.000,320,11092371,-795,0,1668605260,13040.021191039988,203.7571465200017,54475.29546744 2022-11-16,13:27:42.000,320,11092390,-795,0,1668605261,13039.926882699998,203.79944129999785,54475.148737920004 2022-11-16,13:27:43.000,320,11092374,-795,0,1668605262,13039.974036869993,203.81353956000385,54475.20463488 2022-11-16,13:27:44.000,320,11092388,-795,0,1668605263,13039.960564249988,203.81353956000385,54475.1766864 2022-11-16,13:27:45.000,320,11092388,-795,0,1668605264,13039.994245799993,203.76419565000106,54475.1766864 2022-11-16,13:27:46.000,320,11092411,-795,0,1668605265,13040.041399969989,203.7923921699985,54475.22559624 2022-11-16,13:27:47.000,320,11092421,-795,0,1668605266,13040.041399969989,203.74304826000298,54475.16271216001 2022-11-16,13:27:48.000,320,11092431,-795,0,1668605267,13040.095290449994,203.74304826000298,54475.169699280006 2022-11-16,13:27:49.000,320,11092412,-795,0,1668605268,13040.088554139998,203.68665522000083,54475.05790536 2022-11-16,13:27:50.000,320,11092350,-795,0,1668605269,13040.142444619989,203.63026217999868,54475.16271216001 2022-11-16,13:27:51.000,320,11092325,-795,0,1668605270,13040.18286247999,203.60206566000124,54475.036944 2022-11-16,13:27:52.000,320,11092361,-795,0,1668605271,13040.189598789999,203.56682001000445,54475.15572504 2022-11-16,13:27:53.000,320,11092408,-795,0,1668605272,13040.26369819999,203.52452523000102,54475.036944 2022-11-16,13:27:54.000,320,11092404,-795,0,1668605273,13040.209807719999,203.47518131999823,54474.981047040004 2022-11-16,13:27:55.000,320,11092382,-795,0,1668605274,13040.317588679995,203.43993567000143,54475.04393112001 2022-11-16,13:27:56.000,320,11092390,-795,0,1668605275,13040.38495177999,203.41878828000335,54475.15572504 2022-11-16,13:27:57.000,320,11092364,-795,0,1668605276,13040.42536963999,203.38354262999928,54475.1068152 2022-11-16,13:27:58.000,320,11092373,-795,0,1668605277,13040.479260119995,203.35534611000185,54475.002008400006 2022-11-16,13:27:59.000,320,11092381,-795,0,1668605278,13040.38495177999,203.28485481000098,54474.77143344 2022-11-16,13:28:00.000,320,11092373,-795,0,1668605279,13040.50620535999,203.28485481000098,54474.981047040004 2022-11-16,13:28:01.000,320,11092405,-795,0,1668605280,13040.54662321999,203.24960916000418,54474.86925312 2022-11-16,13:28:02.000,320,11092400,-795,0,1668605281,13040.49273274,203.22141263999947,54474.84829176 2022-11-16,13:28:03.000,320,11092391,-795,0,1668605282,13040.55335953,203.20731438000075,54474.834317520006 2022-11-16,13:28:04.000,320,11092388,-795,0,1668605283,13040.661140489996,203.2143635100001,54474.96008568 2022-11-16,13:28:05.000,320,11092401,-795,0,1668605284,13040.681349419996,203.20731438000075,54474.94611144 2022-11-16,13:28:06.000,320,11092356,-795,0,1668605285,13040.667876799991,203.19321612000203,54474.91816296 2022-11-16,13:28:07.000,320,11092385,-795,0,1668605286,13040.62745893999,203.19321612000203,54474.73649784001 2022-11-16,13:28:08.000,320,11092330,-795,0,1668605287,13040.640931559996,203.18616699000268,54474.7923948 2022-11-16,13:28:09.000,320,11092347,-795,0,1668605288,13040.701558349996,203.2143635100001,54474.84829176 2022-11-16,13:28:10.000,320,11092406,-795,0,1668605289,13040.667876799991,203.20731438000075,54474.932137200005 2022-11-16,13:28:11.000,320,11092387,-795,0,1668605290,13040.688085729991,203.2002652500014,54474.97405992001 2022-11-16,13:28:12.000,320,11092379,-795,0,1668605291,13040.701558349996,203.19321612000203,54474.95309856001 2022-11-16,13:28:13.000,320,11092431,-795,0,1668605292,13040.640931559996,203.22846176999883,54474.84829176 2022-11-16,13:28:14.000,320,11092333,-795,0,1668605293,13040.63419525,203.17911786000332,54474.89021448 2022-11-16,13:28:15.000,320,11092380,-795,0,1668605294,13040.647667869991,203.2355108999982,54474.91816296 2022-11-16,13:28:16.000,320,11092377,-795,0,1668605295,13040.61398632,203.2637074200029,54475.00899552 2022-11-16,13:28:17.000,320,11092380,-795,0,1668605296,13040.560095839995,203.27075655000226,54474.75047208 2022-11-16,13:28:18.000,320,11092413,-795,0,1668605297,13040.50620535999,203.27075655000226,54474.89021448 2022-11-16,13:28:19.000,320,11092385,-795,0,1668605298,13040.56683214999,203.2989530699997,54475.04393112001 2022-11-16,13:28:20.000,320,11092359,-795,0,1668605299,13040.560095839995,203.32010045999778,54475.07187960001 2022-11-16,13:28:21.000,320,11092387,-795,0,1668605300,13040.499469049995,203.3623952400012,54475.08585384 2022-11-16,13:28:22.000,320,11092386,-795,0,1668605301,13040.44557856999,203.36944437000056,54474.95309856001 2022-11-16,13:28:23.000,320,11092390,-795,0,1668605302,13040.32432498999,203.39059175999864,54474.92515008001 2022-11-16,13:28:24.000,320,11092392,-795,0,1668605303,13040.22328033999,203.39059175999864,54474.91117584 2022-11-16,13:28:25.000,320,11092383,-795,0,1668605304,13040.236752959994,203.45403393000015,54474.932137200005 2022-11-16,13:28:26.000,320,11092384,-795,0,1668605305,13040.29064344,203.45403393000015,54475.12777656 2022-11-16,13:28:27.000,320,11092365,-795,0,1668605306,13040.22328033999,203.53157436000038,54475.06489248 2022-11-16,13:28:28.000,320,11092418,-795,0,1668605307,13040.189598789999,203.50337784000294,54475.099828080005 2022-11-16,13:28:29.000,320,11092399,-795,0,1668605308,13040.196335099994,203.5738691400038,54475.16271216001 2022-11-16,13:28:30.000,320,11092398,-795,0,1668605309,13040.176126169994,203.5456726199991,54475.169699280006 2022-11-16,13:28:31.000,320,11092422,-795,0,1668605310,13040.128971999999,203.59501653000189,54475.13476368 2022-11-16,13:28:32.000,320,11092390,-795,0,1668605311,13040.048136279998,203.6091147900006,54475.04393112001 2022-11-16,13:28:33.000,320,11092363,-795,0,1668605312,13040.027927349998,203.59501653000189,54475.029956880004 2022-11-16,13:28:34.000,320,11092410,-795,0,1668605313,13040.034663659993,203.62321304999932,54475.20463488 2022-11-16,13:28:35.000,320,11092418,-795,0,1668605314,13040.041399969989,203.66550783000275,54475.267518960005 2022-11-16,13:28:36.000,320,11092415,-795,0,1668605315,13040.068345209998,203.70075347999955,54475.21162200001 2022-11-16,13:28:37.000,320,11092399,-795,0,1668605316,13039.994245799993,203.70075347999955,54475.14175080001 2022-11-16,13:28:38.000,320,11092371,-795,0,1668605317,13040.054872589993,203.68665522000083,54475.1766864 2022-11-16,13:28:39.000,320,11092419,-795,0,1668605318,13040.007718419998,203.7078026099989,54475.18367352 2022-11-16,13:28:40.000,320,11092421,-795,0,1668605319,13040.007718419998,203.7078026099989,54475.218609120006 2022-11-16,13:28:41.000,320,11092382,-795,0,1668605320,13039.994245799993,203.77124478000042,54475.15572504 2022-11-16,13:28:42.000,320,11092404,-795,0,1668605321,13039.926882699998,203.7219008700049,54475.06489248 2022-11-16,13:28:43.000,320,11092432,-795,0,1668605322,13039.940355319988,203.74304826000298,54475.12777656 2022-11-16,13:28:44.000,320,11092399,-795,0,1668605323,13040.061608899989,203.73599913000362,54475.25354472 2022-11-16,13:28:45.000,320,11092406,-795,0,1668605324,13040.088554139998,203.73599913000362,54475.197647760004 2022-11-16,13:28:46.000,320,11092364,-795,0,1668605325,13040.088554139998,203.7078026099989,54475.14175080001 2022-11-16,13:28:47.000,320,11092385,-795,0,1668605326,13040.021191039988,203.75009739000234,54474.9670728 2022-11-16,13:28:48.000,320,11092387,-795,0,1668605327,13040.041399969989,203.6937043500002,54474.9670728 2022-11-16,13:28:49.000,320,11092383,-795,0,1668605328,13040.068345209998,203.70075347999955,54475.07187960001 2022-11-16,13:28:50.000,320,11092414,-795,0,1668605329,13040.068345209998,203.6937043500002,54475.08585384 2022-11-16,13:28:51.000,320,11092413,-795,0,1668605330,13040.102026759989,203.70075347999955,54475.15572504 2022-11-16,13:28:52.000,320,11092390,-795,0,1668605331,13040.075081519994,203.6725569600021,54475.02296976001 2022-11-16,13:28:53.000,320,11092403,-795,0,1668605332,13040.034663659993,203.66550783000275,54474.981047040004 2022-11-16,13:28:54.000,320,11092322,-795,0,1668605333,13040.088554139998,203.63731130999804,54475.04393112001 2022-11-16,13:28:55.000,320,11092378,-795,0,1668605334,13040.034663659993,203.63731130999804,54474.97405992001 2022-11-16,13:28:56.000,320,11092381,-795,0,1668605335,13040.068345209998,203.63026217999868,54474.91816296 2022-11-16,13:28:57.000,320,11092412,-795,0,1668605336,13039.987509489998,203.62321304999932,54474.78540768001 2022-11-16,13:28:58.000,320,11092395,-795,0,1668605337,13040.000982109988,203.59501653000189,54474.75047208 2022-11-16,13:28:59.000,320,11092422,-795,0,1668605338,13040.061608899989,203.6091147900006,54475.02296976001 2022-11-16,13:29:00.000,320,11092406,-795,0,1668605339,13040.102026759989,203.58796740000253,54475.00899552 2022-11-16,13:29:01.000,320,11092418,-795,0,1668605340,13040.081817829989,203.6091147900006,54474.9670728 2022-11-16,13:29:02.000,320,11092431,-795,0,1668605341,13040.021191039988,203.56682001000445,54474.70156224 2022-11-16,13:29:03.000,320,11092356,-795,0,1668605342,13040.041399969989,203.5597708799978,54474.72951072 2022-11-16,13:29:04.000,320,11092433,-795,0,1668605343,13040.041399969989,203.55272174999845,54474.862266000004 2022-11-16,13:29:05.000,320,11092379,-795,0,1668605344,13040.088554139998,203.5597708799978,54474.7923948 2022-11-16,13:29:06.000,320,11092400,-795,0,1668605345,13039.994245799993,203.55272174999845,54474.68060088 2022-11-16,13:29:07.000,320,11092377,-795,0,1668605346,13040.000982109988,203.55272174999845,54474.7225236 2022-11-16,13:29:08.000,320,11092377,-795,0,1668605347,13040.196335099994,203.52452523000102,54474.92515008001 2022-11-16,13:29:09.000,320,11092415,-795,0,1668605348,13040.176126169994,203.53862348999974,54474.813356160004 2022-11-16,13:29:10.000,320,11092344,-795,0,1668605349,13040.155917239994,203.5456726199991,54474.77143344 2022-11-16,13:29:11.000,320,11092404,-795,0,1668605350,13040.20307140999,203.52452523000102,54474.74348496 2022-11-16,13:29:12.000,320,11092390,-795,0,1668605351,13040.081817829989,203.50337784000294,54474.6526524 2022-11-16,13:29:13.000,320,11092383,-795,0,1668605352,13040.169389859999,203.4469848000008,54474.55483272 2022-11-16,13:29:14.000,320,11092389,-795,0,1668605353,13040.236752959994,203.45403393000015,54474.78540768001 2022-11-16,13:29:15.000,320,11092439,-795,0,1668605354,13040.337797609995,203.40469002000464,54474.85527888001 2022-11-16,13:29:16.000,320,11092384,-795,0,1668605355,13040.32432498999,203.37649349999992,54474.862266000004 2022-11-16,13:29:17.000,320,11092420,-795,0,1668605356,13040.36474284999,203.3482969800025,54474.68060088 2022-11-16,13:29:18.000,320,11092343,-795,0,1668605357,13040.34453391999,203.3623952400012,54474.84130464 2022-11-16,13:29:19.000,320,11092404,-795,0,1668605358,13040.418633329995,203.2989530699997,54474.80636904001 2022-11-16,13:29:20.000,320,11092415,-795,0,1668605359,13040.45231488,203.25665829000354,54474.86925312 2022-11-16,13:29:21.000,320,11092388,-795,0,1668605360,13040.49273274,203.24960916000418,54474.82034328 2022-11-16,13:29:22.000,320,11092345,-795,0,1668605361,13040.418633329995,203.2143635100001,54474.75745920001 2022-11-16,13:29:23.000,320,11092405,-795,0,1668605362,13040.459051189995,203.1509213399986,54474.68758800001 2022-11-16,13:29:24.000,320,11092345,-795,0,1668605363,13040.55335953,203.14387220999924,54474.75745920001 2022-11-16,13:29:25.000,320,11092372,-795,0,1668605364,13040.560095839995,203.12272482000117,54474.75047208 2022-11-16,13:29:26.000,320,11092344,-795,0,1668605365,13040.47252381,203.1156756900018,54474.53387136 2022-11-16,13:29:27.000,320,11092387,-795,0,1668605366,13040.62745893999,203.08043003999774,54474.77842056 2022-11-16,13:29:28.000,320,11092367,-795,0,1668605367,13040.55335953,203.07338090999838,54474.666626640006 2022-11-16,13:29:29.000,320,11092382,-795,0,1668605368,13040.600513699996,203.08747917000437,54474.58976832001 2022-11-16,13:29:30.000,320,11092382,-795,0,1668605369,13040.640931559996,203.03108613000222,54474.74348496 2022-11-16,13:29:31.000,320,11092405,-795,0,1668605370,13040.688085729991,203.00993874000415,54474.80636904001 2022-11-16,13:29:32.000,320,11092372,-795,0,1668605371,13040.701558349996,203.02403700000286,54474.80636904001 2022-11-16,13:29:33.000,320,11092413,-795,0,1668605372,13040.721767279996,202.93944744000328,54474.61072968 2022-11-16,13:29:34.000,320,11092360,-795,0,1668605373,13040.755448830001,202.93944744000328,54474.7225236 2022-11-16,13:29:35.000,320,11092430,-795,0,1668605374,13040.768921449991,202.94649657000264,54474.77143344 2022-11-16,13:29:36.000,320,11092392,-795,0,1668605375,13040.748712519991,202.94649657000264,54474.80636904001 2022-11-16,13:29:37.000,320,11092410,-795,0,1668605376,13040.748712519991,202.91830004999792,54474.666626640006 2022-11-16,13:29:38.000,320,11092334,-795,0,1668605377,13040.728503589991,202.87600527000177,54474.70854936001 2022-11-16,13:29:39.000,320,11092388,-795,0,1668605378,13040.836284550001,202.88305440000113,54474.85527888001 2022-11-16,13:29:40.000,320,11092382,-795,0,1668605379,13040.822811929997,202.8689561400024,54474.91117584 2022-11-16,13:29:41.000,320,11092403,-795,0,1668605380,13040.876702410002,202.83371048999834,54474.91816296 2022-11-16,13:29:42.000,320,11092408,-795,0,1668605381,13040.809339309992,202.8407596199977,54474.932137200005 2022-11-16,13:29:43.000,320,11092402,-795,0,1668605382,13040.809339309992,202.76321919000475,54474.715536480006 2022-11-16,13:29:44.000,320,11092388,-795,0,1668605383,13040.789130379992,202.7561700599981,54474.80636904001 2022-11-16,13:29:45.000,320,11092390,-795,0,1668605384,13040.822811929997,202.71387528000196,54474.86925312 2022-11-16,13:29:46.000,320,11092392,-795,0,1668605385,13040.816075620001,202.71387528000196,54474.91117584 2022-11-16,13:29:47.000,320,11092404,-795,0,1668605386,13040.775657760001,202.67862962999789,54474.7923948 2022-11-16,13:29:48.000,320,11092372,-795,0,1668605387,13040.69482204,202.65043311000045,54474.77842056 2022-11-16,13:29:49.000,320,11092379,-795,0,1668605388,13040.735239900001,202.6433839800011,54474.932137200005 2022-11-16,13:29:50.000,320,11092390,-795,0,1668605389,13040.67461311,202.67158049999853,54474.8972016 2022-11-16,13:29:51.000,320,11092384,-795,0,1668605390,13040.640931559996,202.66453136999917,54474.84829176 2022-11-16,13:29:52.000,320,11092432,-715,0,1668605391,13040.48599642999,202.62928572000237,54474.80636904001 2022-11-16,13:29:53.000,320,11092386,-795,0,1668605392,13040.46578749999,202.62928572000237,54474.68060088 2022-11-16,13:29:54.000,320,11092383,-795,0,1668605393,13040.44557856999,202.5940400699983,54474.89021448 2022-11-16,13:29:55.000,320,11092385,-795,0,1668605394,13040.398424399995,202.6574822399998,54474.8972016 2022-11-16,13:29:56.000,320,11092398,-795,0,1668605395,13040.317588679995,202.62928572000237,54474.84829176 2022-11-16,13:29:57.000,320,11092377,-795,0,1668605396,13040.20307140999,202.67862962999789,54474.63867816001 2022-11-16,13:29:58.000,320,11092372,-795,0,1668605397,13040.135708309994,202.67862962999789,54474.7923948 2022-11-16,13:29:59.000,320,11092399,-795,0,1668605398,13040.115499379994,202.72797354000068,54474.79938192 2022-11-16,13:30:00.000,320,11092417,-795,0,1668605399,13040.088554139998,202.74912092999875,54474.91117584 2022-11-16,13:30:01.000,320,11092408,-795,0,1668605400,13040.088554139998,202.7420717999994,54474.84829176 2022-11-16,13:30:02.000,320,11092413,-795,0,1668605401,13040.041399969989,202.7702683200041,54474.834317520006 2022-11-16,13:30:03.000,320,11092387,-795,0,1668605402,13040.027927349998,202.81256310000026,54474.764446320005 2022-11-16,13:30:04.000,320,11092417,-795,0,1668605403,13040.034663659993,202.79141571000218,54474.80636904001 2022-11-16,13:30:05.000,320,11092382,-795,0,1668605404,13040.034663659993,202.83371048999834,54474.75745920001 2022-11-16,13:30:06.000,320,11092335,-795,0,1668605405,13040.095290449994,202.82666135999898,54474.834317520006 2022-11-16,13:30:07.000,320,11092374,-795,0,1668605406,13040.122235689989,202.8407596199977,54474.834317520006 2022-11-16,13:30:08.000,320,11092408,-795,0,1668605407,13040.149180929999,202.8055139700009,54474.80636904001 2022-11-16,13:30:09.000,320,11092377,-795,0,1668605408,13040.081817829989,202.8055139700009,54474.764446320005 2022-11-16,13:30:10.000,320,11092390,-795,0,1668605409,13040.149180929999,202.79141571000218,54474.862266000004 2022-11-16,13:30:11.000,320,11092410,-795,0,1668605410,13040.27043451,202.7561700599981,54474.89021448 2022-11-16,13:30:12.000,320,11092403,-795,0,1668605411,13040.27043451,202.7068261500026,54474.85527888001 2022-11-16,13:30:13.000,320,11092418,-795,0,1668605412,13040.31085237,202.69272789000388,54474.75047208 2022-11-16,13:30:14.000,320,11092347,-795,0,1668605413,13040.398424399995,202.622236590003,54474.79938192 2022-11-16,13:30:15.000,320,11092384,-795,0,1668605414,13040.459051189995,202.5940400699983,54474.77842056 2022-11-16,13:30:16.000,320,11092396,-795,0,1668605415,13040.48599642999,202.49535225,54474.7923948 2022-11-16,13:30:17.000,320,11092354,-795,0,1668605416,13040.50620535999,202.50945050999871,54474.68758800001 2022-11-16,13:30:18.000,320,11092363,-795,0,1668605417,13040.539886909995,202.3966644300017,54474.645665280004 2022-11-16,13:30:19.000,320,11092387,-795,0,1668605418,13040.728503589991,202.35436964999826,54474.84829176 2022-11-16,13:30:20.000,320,11092332,-795,0,1668605419,13040.762185139996,202.29092748000403,54474.82733040001 2022-11-16,13:30:21.000,320,11092366,-795,0,1668605420,13040.856493480002,202.23453444000188,54474.84829176 2022-11-16,13:30:22.000,320,11092386,-795,0,1668605421,13040.822811929997,202.14289575000294,54474.56880696001 2022-11-16,13:30:23.000,320,11092412,-795,0,1668605422,13040.856493480002,202.07945358000143,54474.6526524 2022-11-16,13:30:24.000,320,11092422,-795,0,1668605423,13040.937329200002,202.03010966999864,54474.67361376 2022-11-16,13:30:25.000,320,11092380,-795,0,1668605424,13040.876702410002,201.97371663000376,54474.63169104 2022-11-16,13:30:26.000,320,11092395,-795,0,1668605425,13040.816075620001,201.83273403000203,54474.51291 2022-11-16,13:30:27.000,320,11092437,-795,0,1668605426,13040.829548239992,201.77634098999988,54474.35220624001 2022-11-16,13:30:28.000,320,11092392,-795,0,1668605427,13040.917120270002,201.68470230000094,54474.61072968 2022-11-16,13:30:29.000,320,11092369,-795,0,1668605428,13040.971010749992,201.64945665000414,54474.764446320005 2022-11-16,13:30:30.000,320,11092349,-795,0,1668605429,13040.997955990002,201.57896535000327,54474.72951072 2022-11-16,13:30:31.000,320,11092347,-795,0,1668605430,13040.964274439997,201.56486709000455,54474.74348496 2022-11-16,13:30:32.000,320,11092382,-795,0,1668605431,13040.957538130002,201.48732666000433,54474.5827812 2022-11-16,13:30:33.000,320,11092414,-795,0,1668605432,13040.923856579997,201.4943757900037,54474.596755440005 2022-11-16,13:30:34.000,320,11092377,-795,0,1668605433,13040.977747060002,201.45913013999962,54474.67361376 2022-11-16,13:30:35.000,320,11092420,-795,0,1668605434,13040.991219679992,201.4097862300041,54474.7923948 2022-11-16,13:30:36.000,320,11092423,-795,0,1668605435,13040.977747060002,201.4097862300041,54474.7923948 2022-11-16,13:30:37.000,320,11092418,-795,0,1668605436,13040.944065509997,201.41683536000346,54474.645665280004 2022-11-16,13:30:38.000,320,11092354,-795,0,1668605437,13040.964274439997,201.40273710000474,54474.764446320005 2022-11-16,13:30:39.000,320,11092384,-795,0,1668605438,13040.923856579997,201.42388449000282,54474.77842056 2022-11-16,13:30:40.000,320,11092354,-795,0,1668605439,13040.930592889992,201.42388449000282,54474.78540768001 2022-11-16,13:30:41.000,320,11092430,-795,0,1668605440,13040.896911340002,201.42388449000282,54474.77842056 2022-11-16,13:30:42.000,320,11092352,-795,0,1668605441,13040.768921449991,201.4802775299977,54474.70156224 2022-11-16,13:30:43.000,320,11092413,-795,0,1668605442,13040.715030970001,201.45208101000026,54474.67361376 2022-11-16,13:30:44.000,320,11092408,-795,0,1668605443,13040.822811929997,201.4943757900037,54474.80636904001 2022-11-16,13:30:45.000,320,11092391,-795,0,1668605444,13040.789130379992,201.56486709000455,54474.813356160004 2022-11-16,13:30:46.000,320,11092361,-795,0,1668605445,13040.735239900001,201.5084740500024,54474.694575120004 2022-11-16,13:30:47.000,320,11092408,-795,0,1668605446,13040.5331506,201.4943757900037,54474.547845600006 2022-11-16,13:30:48.000,320,11092378,-795,0,1668605447,13040.539886909995,201.41683536000346,54474.51291 2022-11-16,13:30:49.000,320,11092389,-795,0,1668605448,13040.5331506,201.33224580000388,54474.58976832001 2022-11-16,13:30:50.000,320,11092391,-795,0,1668605449,13040.708294659991,201.25470537000365,54474.60374256 2022-11-16,13:30:51.000,320,11092401,-795,0,1668605450,13040.829548239992,201.37454058000003,54474.63169104 2022-11-16,13:30:52.000,320,11092401,-795,0,1668605451,13040.789130379992,201.56486709000455,54474.63169104 2022-11-16,13:30:53.000,320,11092415,-795,0,1668605452,13040.667876799991,201.68470230000094,54474.56181984 2022-11-16,13:30:54.000,320,11092303,-795,0,1668605453,13040.55335953,201.7904392499986,54474.70854936001 2022-11-16,13:30:55.000,320,11092366,-795,0,1668605454,13040.46578749999,201.7904392499986,54474.75745920001 2022-11-16,13:30:56.000,320,11092418,-795,0,1668605455,13040.40516070999,201.86797967999883,54474.78540768001 2022-11-16,13:30:57.000,320,11092352,-795,0,1668605456,13040.297379749994,201.82568490000267,54474.65963952001 2022-11-16,13:30:58.000,320,11092402,-795,0,1668605457,13040.25022558,201.86093054999947,54474.67361376 2022-11-16,13:30:59.000,320,11092358,-795,0,1668605458,13040.3310613,201.88207794000482,54474.862266000004 2022-11-16,13:31:00.000,320,11092420,-795,0,1668605459,13040.317588679995,201.89617620000354,54474.87624024001 2022-11-16,13:31:01.000,320,11092422,-795,0,1668605460,13040.29064344,201.92437272000097,54474.84829176 2022-11-16,13:31:02.000,320,11092287,-795,0,1668605461,13040.216544029994,201.94552010999905,54474.60374256 2022-11-16,13:31:03.000,320,11092348,-795,0,1668605462,13040.27043451,201.86093054999947,54474.68758800001 2022-11-16,13:31:04.000,320,11092409,-795,0,1668605463,13040.22328033999,201.93142185000033,54474.75047208 2022-11-16,13:31:05.000,320,11092404,-795,0,1668605464,13040.24348926999,201.92437272000097,54474.715536480006 2022-11-16,13:31:06.000,320,11092354,-795,0,1668605465,13040.142444619989,201.88912707000418,54474.63867816001 2022-11-16,13:31:07.000,320,11092401,-795,0,1668605466,13040.230016649999,201.91027446000226,54474.6526524 2022-11-16,13:31:08.000,320,11092428,-795,0,1668605467,13040.35127023,201.9032253300029,54474.75047208 2022-11-16,13:31:09.000,320,11092406,-795,0,1668605468,13040.38495177999,201.86093054999947,54474.75047208 2022-11-16,13:31:10.000,320,11092345,-795,0,1668605469,13040.40516070999,201.87502880999818,54474.70156224 2022-11-16,13:31:11.000,320,11092392,-795,0,1668605470,13040.45231488,201.8186357700033,54474.694575120004 2022-11-16,13:31:12.000,320,11092401,-795,0,1668605471,13040.46578749999,201.81158664000395,54474.60374256 2022-11-16,13:31:13.000,320,11092406,-795,0,1668605472,13040.499469049995,201.76224273000116,54474.48496152 2022-11-16,13:31:14.000,320,11092401,-795,0,1668605473,13040.57356846,201.76929186000052,54474.694575120004 2022-11-16,13:31:15.000,320,11092388,-795,0,1668605474,13040.667876799991,201.69880055999965,54474.75745920001 2022-11-16,13:31:16.000,320,11092412,-795,0,1668605475,13040.681349419996,201.68470230000094,54474.70156224 2022-11-16,13:31:17.000,320,11092393,-795,0,1668605476,13040.748712519991,201.64240752000478,54474.54085848001 2022-11-16,13:31:18.000,320,11092343,-795,0,1668605477,13040.795866690001,201.62126012999943,54474.50592288 2022-11-16,13:31:19.000,320,11092405,-795,0,1668605478,13040.836284550001,201.6283092599988,54474.61072968 2022-11-16,13:31:20.000,320,11092411,-795,0,1668605479,13040.809339309992,201.6071618700007,54474.596755440005 2022-11-16,13:31:21.000,320,11092415,-795,0,1668605480,13040.876702410002,201.53667056999984,54474.63169104 2022-11-16,13:31:22.000,320,11092404,-795,0,1668605481,13040.816075620001,201.51552318000176,54474.498935760006 2022-11-16,13:31:23.000,320,11092409,-795,0,1668605482,13040.863229789997,201.51552318000176,54474.596755440005 2022-11-16,13:31:24.000,320,11092414,-795,0,1668605483,13040.944065509997,201.5437196999992,54474.67361376 2022-11-16,13:31:25.000,320,11092388,-795,0,1668605484,13040.957538130002,201.51552318000176,54474.6526524 2022-11-16,13:31:26.000,320,11092371,-795,0,1668605485,13040.923856579997,201.48732666000433,54474.6526524 2022-11-16,13:31:27.000,320,11092444,-795,0,1668605486,13040.849757169992,201.45208101000026,54474.46400016 2022-11-16,13:31:28.000,320,11092429,-795,0,1668605487,13040.728503589991,201.47322839999833,54474.27534792 2022-11-16,13:31:29.000,320,11092391,-795,0,1668605488,13040.816075620001,201.45913013999962,54474.58976832001 2022-11-16,13:31:30.000,320,11092420,-795,0,1668605489,13040.789130379992,201.45913013999962,54474.6526524 2022-11-16,13:31:31.000,320,11092390,-795,0,1668605490,13040.741976209996,201.4802775299977,54474.645665280004 2022-11-16,13:31:32.000,320,11092369,-795,0,1668605491,13040.69482204,201.48732666000433,54474.61072968 2022-11-16,13:31:33.000,320,11092412,-795,0,1668605492,13040.620722629996,201.48732666000433,54474.49194864001 2022-11-16,13:31:34.000,320,11092376,-795,0,1668605493,13040.5331506,201.52257231000112,54474.526884240004 2022-11-16,13:31:35.000,320,11092403,-795,0,1668605494,13040.499469049995,201.53667056999984,54474.477974400004 2022-11-16,13:31:36.000,320,11092409,-795,0,1668605495,13040.42536963999,201.51552318000176,54474.41509032 2022-11-16,13:31:37.000,320,11092349,-795,0,1668605496,13040.277170819994,201.4943757900037,54474.163554000006 2022-11-16,13:31:38.000,320,11092408,-795,0,1668605497,13040.22328033999,201.36749145000067,54474.1286184 2022-11-16,13:31:39.000,320,11092431,-795,0,1668605498,13040.337797609995,201.37454058000003,54474.24739944 2022-11-16,13:31:40.000,320,11092390,-795,0,1668605499,13040.398424399995,201.3815897099994,54474.29630928 2022-11-16,13:31:41.000,320,11092392,-795,0,1668605500,13040.42536963999,201.45208101000026,54474.30329640001 2022-11-16,13:31:42.000,320,11092375,-795,0,1668605501,13040.31085237,201.5437196999992,54474.14957976 2022-11-16,13:31:43.000,320,11092376,-795,0,1668605502,13040.27043451,201.63535838999815,54474.359193360004 2022-11-16,13:31:44.000,320,11092460,-795,0,1668605503,13040.176126169994,201.74814447000244,54474.48496152 2022-11-16,13:31:45.000,320,11092398,-795,0,1668605504,13040.081817829989,201.81158664000395,54474.498935760006 2022-11-16,13:31:46.000,320,11092433,-795,0,1668605505,13039.940355319988,201.8397831600014,54474.39412896 2022-11-16,13:31:47.000,320,11092390,-795,0,1668605506,13039.920146390003,201.92437272000097,54474.47098728001 2022-11-16,13:31:48.000,320,11092404,-795,0,1668605507,13039.940355319988,201.9525692399984,54474.58976832001 2022-11-16,13:31:49.000,320,11092403,-795,0,1668605508,13039.926882699998,202.0019131500012,54474.596755440005 2022-11-16,13:31:50.000,320,11092351,-795,0,1668605509,13039.825838049997,202.051257060004,54474.49194864001 2022-11-16,13:31:51.000,320,11092393,-795,0,1668605510,13039.819101740002,202.07945358000143,54474.54085848001 2022-11-16,13:31:52.000,320,11092394,-795,0,1668605511,13039.758474950002,202.09355184000015,54474.41509032 2022-11-16,13:31:53.000,320,11092428,-795,0,1668605512,13039.785420189997,202.11469922999822,54474.39412896 2022-11-16,13:31:54.000,320,11092396,-795,0,1668605513,13039.805629119997,202.20633792000444,54474.526884240004 2022-11-16,13:31:55.000,320,11092378,-795,0,1668605514,13039.886464839998,202.22748531000252,54474.56880696001 2022-11-16,13:31:56.000,320,11092352,-795,0,1668605515,13039.832574359993,202.2486327000006,54474.53387136 2022-11-16,13:31:57.000,320,11092393,-795,0,1668605516,13039.859519600002,202.30502574000275,54474.359193360004 2022-11-16,13:31:58.000,320,11092346,-795,0,1668605517,13039.960564249988,202.32617313000083,54474.498935760006 2022-11-16,13:31:59.000,320,11092372,-795,0,1668605518,13039.987509489998,202.32617313000083,54474.40111608001 2022-11-16,13:32:00.000,320,11092441,-795,0,1668605519,13040.075081519994,202.35436964999826,54474.45701304 2022-11-16,13:32:01.000,320,11092389,-795,0,1668605520,13040.155917239994,202.44600834000448,54474.51291 2022-11-16,13:32:02.000,320,11092441,-795,0,1668605521,13040.102026759989,202.38256617000297,54474.39412896 2022-11-16,13:32:03.000,320,11092382,-795,0,1668605522,13040.24348926999,202.33322226000018,54474.45002592001 2022-11-16,13:32:04.000,320,11092408,-795,0,1668605523,13040.41189702,202.4319100799985,54474.547845600006 2022-11-16,13:32:05.000,320,11092408,-795,0,1668605524,13040.48599642999,202.4107626900004,54474.61072968 2022-11-16,13:32:06.000,320,11092426,-795,0,1668605525,13040.60725000999,202.38256617000297,54474.56880696001 2022-11-16,13:32:07.000,320,11092415,-795,0,1668605526,13040.620722629996,202.3473205199989,54474.380154720006 2022-11-16,13:32:08.000,320,11092340,-795,0,1668605527,13040.701558349996,202.27682921999804,54474.45002592001 2022-11-16,13:32:09.000,320,11092401,-795,0,1668605528,13040.809339309992,202.27682921999804,54474.50592288 2022-11-16,13:32:10.000,320,11092422,-795,0,1668605529,13040.822811929997,202.2133870500038,54474.50592288 2022-11-16,13:32:11.000,320,11092401,-795,0,1668605530,13040.863229789997,202.1851905299991,54474.380154720006 2022-11-16,13:32:12.000,320,11092394,-795,0,1668605531,13041.004692299997,202.12879749000422,54474.51291 2022-11-16,13:32:13.000,320,11092428,-795,0,1668605532,13041.045110159997,202.09355184000015,54474.45002592001 2022-11-16,13:32:14.000,320,11092331,-795,0,1668605533,13041.119209570003,202.03010966999864,54474.41509032 2022-11-16,13:32:15.000,320,11092398,-795,0,1668605534,13041.112473259993,202.0019131500012,54474.53387136 2022-11-16,13:32:16.000,320,11092402,-795,0,1668605535,13041.166363739998,201.98076576000312,54474.51291 2022-11-16,13:32:17.000,320,11092405,-795,0,1668605536,13041.099000640002,201.91027446000226,54474.359193360004 2022-11-16,13:32:18.000,320,11092382,-795,0,1668605537,13041.085528019998,201.88912707000418,54474.36618048 2022-11-16,13:32:19.000,320,11092420,-795,0,1668605538,13041.213517909993,201.91027446000226,54474.56181984 2022-11-16,13:32:20.000,320,11092413,-795,0,1668605539,13041.193308979993,201.8397831600014,54474.56880696001 2022-11-16,13:32:21.000,320,11092413,-795,0,1668605540,13041.186572669998,201.8397831600014,54474.63867816001 2022-11-16,13:32:22.000,320,11092455,-795,0,1668605541,13041.132682189993,201.8045375100046,54474.38714184 2022-11-16,13:32:23.000,320,11092351,-795,0,1668605542,13041.072055399993,201.79748837999796,54474.41509032 2022-11-16,13:32:24.000,320,11092411,-795,0,1668605543,13041.099000640002,201.76929186000052,54474.61072968 2022-11-16,13:32:25.000,320,11092372,-795,0,1668605544,13041.038373850002,201.81158664000395,54474.51989712001 2022-11-16,13:32:26.000,320,11092387,-795,0,1668605545,13040.930592889992,201.7551936000018,54474.429064560005 2022-11-16,13:32:27.000,320,11092388,-795,0,1668605546,13040.910383959992,201.83273403000203,54474.50592288 2022-11-16,13:32:28.000,320,11092405,-795,0,1668605547,13040.964274439997,201.7904392499986,54474.65963952001 2022-11-16,13:32:29.000,320,11092397,-795,0,1668605548,13040.829548239992,201.8538814200001,54474.46400016 2022-11-16,13:32:30.000,320,11092377,-795,0,1668605549,13040.809339309992,201.87502880999818,54474.547845600006 2022-11-16,13:32:31.000,320,11092407,-795,0,1668605550,13040.748712519991,201.87502880999818,54474.498935760006 2022-11-16,13:32:32.000,320,11092413,-795,0,1668605551,13040.735239900001,201.9032253300029,54474.51989712001 2022-11-16,13:32:33.000,320,11092387,-795,0,1668605552,13040.688085729991,201.9525692399984,54474.51989712001 2022-11-16,13:32:34.000,320,11092407,-795,0,1668605553,13040.640931559996,201.9666675000044,54474.65963952001 2022-11-16,13:32:35.000,320,11092403,-795,0,1668605554,13040.63419525,202.0019131500012,54474.72951072 2022-11-16,13:32:36.000,320,11092415,-795,0,1668605555,13040.56683214999,202.037158799998,54474.74348496 2022-11-16,13:32:37.000,320,11092392,-795,0,1668605556,13040.499469049995,202.10765009999886,54474.61072968 2022-11-16,13:32:38.000,320,11092358,-795,0,1668605557,13040.47252381,202.10765009999886,54474.72951072 2022-11-16,13:32:39.000,320,11092389,-795,0,1668605558,13040.42536963999,202.15699401000165,54474.694575120004 2022-11-16,13:32:40.000,320,11092377,-795,0,1668605559,13040.38495177999,202.1992887899978,54474.73649784001 2022-11-16,13:32:41.000,320,11092416,-795,0,1668605560,13040.30411605999,202.28387835000467,54474.7225236 2022-11-16,13:32:42.000,320,11092377,-795,0,1668605561,13040.236752959994,202.27682921999804,54474.58976832001 2022-11-16,13:32:43.000,320,11092405,-795,0,1668605562,13040.18286247999,202.35436964999826,54474.645665280004 2022-11-16,13:32:44.000,320,11092419,-795,0,1668605563,13040.209807719999,202.40371356000105,54474.75745920001 2022-11-16,13:32:45.000,320,11092383,-795,0,1668605564,13040.189598789999,202.46715573000256,54474.75745920001 2022-11-16,13:32:46.000,320,11092358,-795,0,1668605565,13040.162653549989,202.5235487700047,54474.79938192 2022-11-16,13:32:47.000,320,11092376,-795,0,1668605566,13040.068345209998,202.57289268000022,54474.813356160004 2022-11-16,13:32:48.000,320,11092382,-795,0,1668605567,13040.000982109988,202.6433839800011,54474.63867816001 2022-11-16,13:32:49.000,320,11092416,-795,0,1668605568,13039.974036869993,202.6433839800011,54474.65963952001 2022-11-16,13:32:50.000,320,11092409,-795,0,1668605569,13040.007718419998,202.71387528000196,54474.78540768001 2022-11-16,13:32:51.000,320,11092384,-795,0,1668605570,13040.034663659993,202.74912092999875,54474.862266000004 2022-11-16,13:32:52.000,320,11092356,-795,0,1668605571,13040.048136279998,202.77731745000347,54474.84130464 2022-11-16,13:32:53.000,320,11092397,-795,0,1668605572,13040.041399969989,202.81961222999962,54474.82733040001 2022-11-16,13:32:54.000,320,11092356,-795,0,1668605573,13040.034663659993,202.83371048999834,54474.61072968 2022-11-16,13:32:55.000,320,11092329,-795,0,1668605574,13040.068345209998,202.87600527000177,54474.7225236 2022-11-16,13:32:56.000,320,11092423,-795,0,1668605575,13040.128971999999,202.88305440000113,54474.75047208 2022-11-16,13:32:57.000,320,11092368,-795,0,1668605576,13040.189598789999,202.88305440000113,54474.72951072 2022-11-16,13:32:58.000,320,11092359,-795,0,1668605577,13040.162653549989,202.89715265999985,54474.5827812 2022-11-16,13:32:59.000,320,11092367,-795,0,1668605578,13040.189598789999,202.91125091999857,54474.596755440005 2022-11-16,13:33:00.000,320,11092360,-795,0,1668605579,13040.3310613,202.89715265999985,54474.75047208 2022-11-16,13:33:01.000,320,11092428,-795,0,1668605580,13040.39168809,202.9042017899992,54474.70854936001 2022-11-16,13:33:02.000,320,11092367,-795,0,1668605581,13040.42536963999,202.82666135999898,54474.58976832001 2022-11-16,13:33:03.000,320,11092385,-795,0,1668605582,13040.519677979995,202.86190701000305,54474.60374256 2022-11-16,13:33:04.000,320,11092366,-795,0,1668605583,13040.600513699996,202.81256310000026,54474.666626640006 2022-11-16,13:33:05.000,320,11092437,-795,0,1668605584,13040.67461311,202.78436658000282,54474.67361376 2022-11-16,13:33:06.000,320,11092418,-795,0,1668605585,13040.681349419996,202.7420717999994,54474.54085848001 2022-11-16,13:33:07.000,320,11092412,-795,0,1668605586,13040.768921449991,202.69272789000388,54474.63169104 2022-11-16,13:33:08.000,320,11092407,-795,0,1668605587,13040.917120270002,202.58699093999894,54474.77842056 2022-11-16,13:33:09.000,320,11092414,-795,0,1668605588,13040.964274439997,202.53059790000407,54474.70156224 2022-11-16,13:33:10.000,320,11092375,-795,0,1668605589,13041.011428609992,202.4601066000032,54474.68758800001 2022-11-16,13:33:11.000,320,11092403,-795,0,1668605590,13041.065319089998,202.38961530000233,54474.60374256 2022-11-16,13:33:12.000,320,11092435,-795,0,1668605591,13040.971010749992,202.34027138999954,54474.55483272 2022-11-16,13:33:13.000,320,11092385,-795,0,1668605592,13041.065319089998,202.28387835000467,54474.50592288 2022-11-16,13:33:14.000,320,11092434,-795,0,1668605593,13041.085528019998,202.24158357000124,54474.68060088 2022-11-16,13:33:15.000,320,11092351,-795,0,1668605594,13041.159627429988,202.13584662000358,54474.70854936001 2022-11-16,13:33:16.000,320,11092368,-795,0,1668605595,13041.105736949998,202.10765009999886,54474.68758800001 2022-11-16,13:33:17.000,320,11092426,-795,0,1668605596,13041.078791710002,202.00896228000056,54474.498935760006 2022-11-16,13:33:18.000,320,11092417,-795,0,1668605597,13041.119209570003,202.01601140999992,54474.68060088 2022-11-16,13:33:19.000,320,11092367,-795,0,1668605598,13041.146154809998,201.97371663000376,54474.67361376 2022-11-16,13:33:20.000,320,11092329,-795,0,1668605599,13041.038373850002,201.89617620000354,54474.53387136 2022-11-16,13:33:21.000,320,11092390,-795,0,1668605600,13041.065319089998,201.91732359000162,54474.63867816001 2022-11-16,13:33:22.000,320,11092392,-795,0,1668605601,13040.917120270002,201.91027446000226,54474.429064560005 2022-11-16,13:33:23.000,320,11092420,-795,0,1668605602,13040.977747060002,201.91027446000226,54474.57579408 2022-11-16,13:33:24.000,320,11092416,-795,0,1668605603,13040.944065509997,201.88912707000418,54474.72951072 2022-11-16,13:33:25.000,320,11092369,-795,0,1668605604,13040.917120270002,201.9384709799997,54474.75047208 2022-11-16,13:33:26.000,320,11092383,-795,0,1668605605,13040.917120270002,201.94552010999905,54474.694575120004 2022-11-16,13:33:27.000,320,11092415,-795,0,1668605606,13040.856493480002,201.91732359000162,54474.56181984 2022-11-16,13:33:28.000,320,11092346,-795,0,1668605607,13040.762185139996,201.98781489000248,54474.63867816001 2022-11-16,13:33:29.000,320,11092421,-795,0,1668605608,13040.856493480002,201.98781489000248,54474.73649784001 2022-11-16,13:33:30.000,320,11092395,-795,0,1668605609,13040.768921449991,202.01601140999992,54474.56181984 2022-11-16,13:33:31.000,320,11092417,-795,0,1668605610,13040.829548239992,202.02306053999928,54474.84829176 2022-11-16,13:33:32.000,320,11092390,-795,0,1668605611,13040.721767279996,202.051257060004,54474.82034328 2022-11-16,13:33:33.000,320,11092373,-795,0,1668605612,13040.708294659991,202.051257060004,54474.65963952001 2022-11-16,13:33:34.000,320,11092358,-795,0,1668605613,13040.721767279996,202.01601140999992,54474.75047208 2022-11-16,13:33:35.000,320,11092407,-795,0,1668605614,13040.701558349996,202.051257060004,54474.834317520006 2022-11-16,13:33:36.000,320,11092417,-795,0,1668605615,13040.667876799991,202.07240445000207,54474.77842056 2022-11-16,13:33:37.000,320,11092387,-795,0,1668605616,13040.61398632,202.0653553200027,54474.58976832001 2022-11-16,13:33:38.000,320,11092400,-795,0,1668605617,13040.560095839995,202.0865027100008,54474.70854936001 2022-11-16,13:33:39.000,320,11092423,-795,0,1668605618,13040.580304769996,202.07240445000207,54474.68758800001 2022-11-16,13:33:40.000,320,11092429,-795,0,1668605619,13040.65440418,202.051257060004,54474.84130464 2022-11-16,13:33:41.000,320,11092423,-795,0,1668605620,13040.65440418,202.03010966999864,54474.82733040001 2022-11-16,13:33:42.000,320,11092365,-795,0,1668605621,13040.54662321999,202.01601140999992,54474.666626640006 2022-11-16,13:33:43.000,320,11092354,-795,0,1668605622,13040.56683214999,202.03010966999864,54474.73649784001 2022-11-16,13:33:44.000,320,11092419,-795,0,1668605623,13040.539886909995,202.0019131500012,54474.74348496 2022-11-16,13:33:45.000,320,11092417,-755,0,1668605624,13040.54662321999,202.01601140999992,54474.75047208 2022-11-16,13:33:46.000,320,11092387,-795,0,1668605625,13040.418633329995,201.98781489000248,54474.645665280004 2022-11-16,13:33:47.000,320,11092405,-795,0,1668605626,13040.418633329995,201.99486402000184,54474.61072968 2022-11-16,13:33:48.000,320,11092359,-795,0,1668605627,13040.46578749999,201.98781489000248,54474.78540768001 2022-11-16,13:33:49.000,320,11092363,-795,0,1668605628,13040.50620535999,201.95961836999777,54474.75047208 2022-11-16,13:33:50.000,320,11092358,-795,0,1668605629,13040.43210595,201.9384709799997,54474.60374256 2022-11-16,13:33:51.000,320,11092393,-795,0,1668605630,13040.459051189995,201.98076576000312,54474.62470392 2022-11-16,13:33:52.000,320,11092398,-715,0,1668605631,13040.39168809,201.98781489000248,54474.5827812 2022-11-16,13:33:53.000,320,11092381,-795,0,1668605632,13040.44557856999,201.99486402000184,54474.54085848001 2022-11-16,13:33:54.000,320,11092416,-795,0,1668605633,13040.459051189995,202.01601140999992,54474.63867816001 2022-11-16,13:33:55.000,320,11092439,-795,0,1668605634,13040.47252381,201.99486402000184,54474.694575120004 2022-11-16,13:33:56.000,320,11092389,-795,0,1668605635,13040.46578749999,201.99486402000184,54474.63169104 2022-11-16,13:33:57.000,320,11092413,-795,0,1668605636,13040.42536963999,202.01601140999992,54474.4430388 2022-11-16,13:33:58.000,320,11092354,-795,0,1668605637,13040.48599642999,202.02306053999928,54474.61072968 2022-11-16,13:33:59.000,320,11092423,-795,0,1668605638,13040.479260119995,202.03010966999864,54474.596755440005 2022-11-16,13:34:00.000,320,11092379,-795,0,1668605639,13040.499469049995,202.051257060004,54474.62470392 2022-11-16,13:34:01.000,320,11092378,-795,0,1668605640,13040.5331506,202.10765009999886,54474.58976832001 2022-11-16,13:34:02.000,320,11092388,-795,0,1668605641,13040.36474284999,202.09355184000015,54474.30329640001 2022-11-16,13:34:03.000,320,11092390,-795,0,1668605642,13040.47252381,202.11469922999822,54474.49194864001 2022-11-16,13:34:04.000,320,11092374,-795,0,1668605643,13040.560095839995,202.1006009699995,54474.60374256 2022-11-16,13:34:05.000,320,11092357,-795,0,1668605644,13040.600513699996,202.14289575000294,54474.56880696001 2022-11-16,13:34:06.000,320,11092399,-795,0,1668605645,13040.59377739,202.164043140001,54474.56880696001 2022-11-16,13:34:07.000,320,11092416,-795,0,1668605646,13040.57356846,202.20633792000444,54474.380154720006 2022-11-16,13:34:08.000,320,11092344,-795,0,1668605647,13040.58704107999,202.14289575000294,54474.429064560005 2022-11-16,13:34:09.000,320,11092418,-795,0,1668605648,13040.65440418,202.22043618000316,54474.49194864001 2022-11-16,13:34:10.000,320,11092399,-795,0,1668605649,13040.647667869991,202.17814139999973,54474.47098728001 2022-11-16,13:34:11.000,320,11092400,-795,0,1668605650,13040.640931559996,202.20633792000444,54474.4430388 2022-11-16,13:34:12.000,320,11092384,-795,0,1668605651,13040.63419525,202.17109227000037,54474.498935760006 2022-11-16,13:34:13.000,320,11092384,-795,0,1668605652,13040.600513699996,202.20633792000444,54474.380154720006 2022-11-16,13:34:14.000,320,11092335,-795,0,1668605653,13040.667876799991,202.1851905299991,54474.45701304 2022-11-16,13:34:15.000,320,11092377,-795,0,1668605654,13040.681349419996,202.20633792000444,54474.48496152 2022-11-16,13:34:16.000,320,11092409,-795,0,1668605655,13040.681349419996,202.1851905299991,54474.498935760006 2022-11-16,13:34:17.000,320,11092338,-795,0,1668605656,13040.580304769996,202.17814139999973,54474.338232 2022-11-16,13:34:18.000,320,11092397,-795,0,1668605657,13040.55335953,202.14289575000294,54474.38714184 2022-11-16,13:34:19.000,320,11092379,-795,0,1668605658,13040.63419525,202.14289575000294,54474.56880696001 2022-11-16,13:34:20.000,320,11092387,-795,0,1668605659,13040.63419525,202.12879749000422,54474.56880696001 2022-11-16,13:34:21.000,320,11092404,-795,0,1668605660,13040.63419525,202.1499448800023,54474.56880696001 2022-11-16,13:34:22.000,320,11092367,-795,0,1668605661,13040.55335953,202.1006009699995,54474.359193360004 2022-11-16,13:34:23.000,320,11092420,-795,0,1668605662,13040.54662321999,202.13584662000358,54474.42207744001 2022-11-16,13:34:24.000,320,11092419,-795,0,1668605663,13040.51294167,202.14289575000294,54474.49194864001 2022-11-16,13:34:25.000,320,11092407,-795,0,1668605664,13040.499469049995,202.12879749000422,54474.48496152 2022-11-16,13:34:26.000,320,11092434,-795,0,1668605665,13040.418633329995,202.05830619000335,54474.39412896 2022-11-16,13:34:27.000,320,11092382,-795,0,1668605666,13040.438842259995,202.05830619000335,54474.42207744001 2022-11-16,13:34:28.000,320,11092416,-795,0,1668605667,13040.479260119995,202.1006009699995,54474.5827812 2022-11-16,13:34:29.000,320,11092381,-795,0,1668605668,13040.46578749999,202.07945358000143,54474.56181984 2022-11-16,13:34:30.000,320,11092396,-795,0,1668605669,13040.44557856999,202.04420793000463,54474.596755440005 2022-11-16,13:34:31.000,320,11092361,-795,0,1668605670,13040.25022558,202.1006009699995,54474.50592288 2022-11-16,13:34:32.000,320,11092385,-795,0,1668605671,13040.29064344,202.07945358000143,54474.34521912 2022-11-16,13:34:33.000,320,11092414,-795,0,1668605672,13040.317588679995,202.07240445000207,54474.43605168 2022-11-16,13:34:34.000,320,11092392,-795,0,1668605673,13040.34453391999,202.11469922999822,54474.51989712001 2022-11-16,13:34:35.000,320,11092382,-795,0,1668605674,13040.337797609995,202.07945358000143,54474.54085848001 2022-11-16,13:34:36.000,320,11092403,-795,0,1668605675,13040.297379749994,202.13584662000358,54474.596755440005 2022-11-16,13:34:37.000,320,11092434,-795,0,1668605676,13040.297379749994,202.1499448800023,54474.46400016 2022-11-16,13:34:38.000,320,11092383,-795,0,1668605677,13040.230016649999,202.13584662000358,54474.4081032 2022-11-16,13:34:39.000,320,11092444,-795,0,1668605678,13040.216544029994,202.17109227000037,54474.49194864001 2022-11-16,13:34:40.000,320,11092380,-795,0,1668605679,13040.216544029994,202.14289575000294,54474.46400016 2022-11-16,13:34:41.000,320,11092425,-795,0,1668605680,13040.209807719999,202.2133870500038,54474.47098728001 2022-11-16,13:34:42.000,320,11092410,-795,0,1668605681,13040.115499379994,202.25568182999996,54474.38714184 2022-11-16,13:34:43.000,320,11092396,-795,0,1668605682,13040.142444619989,202.2486327000006,54474.48496152 2022-11-16,13:34:44.000,320,11092392,-795,0,1668605683,13040.128971999999,202.26273095999932,54474.61771680001 2022-11-16,13:34:45.000,320,11092378,-795,0,1668605684,13040.135708309994,202.31912400000147,54474.60374256 2022-11-16,13:34:46.000,320,11092384,-795,0,1668605685,13040.142444619989,202.26273095999932,54474.596755440005 2022-11-16,13:34:47.000,320,11092391,-795,0,1668605686,13040.061608899989,202.3614187800049,54474.28932216 2022-11-16,13:34:48.000,320,11092384,-795,0,1668605687,13040.041399969989,202.3966644300017,54474.338232 2022-11-16,13:34:49.000,320,11092431,-795,0,1668605688,13040.048136279998,202.47420486000192,54474.47098728001 2022-11-16,13:34:50.000,320,11092365,-795,0,1668605689,13040.102026759989,202.4601066000032,54474.429064560005 2022-11-16,13:34:51.000,320,11092388,-795,0,1668605690,13040.088554139998,202.48125399000128,54474.49194864001 2022-11-16,13:34:52.000,320,11092379,-795,0,1668605691,13040.115499379994,202.48830312000064,54474.49194864001 2022-11-16,13:34:53.000,320,11092408,-795,0,1668605692,13040.102026759989,202.5235487700047,54474.38714184 2022-11-16,13:34:54.000,320,11092397,-795,0,1668605693,13040.162653549989,202.51649963999807,54474.46400016 2022-11-16,13:34:55.000,320,11092415,-795,0,1668605694,13040.128971999999,202.5940400699983,54474.40111608001 2022-11-16,13:34:56.000,320,11092354,-795,0,1668605695,13040.155917239994,202.5446961600028,54474.338232 2022-11-16,13:34:57.000,320,11092401,-795,0,1668605696,13040.102026759989,202.5587944200015,54474.24739944 2022-11-16,13:34:58.000,320,11092416,-795,0,1668605697,13040.128971999999,202.5446961600028,54474.261373680005 2022-11-16,13:34:59.000,320,11092391,-795,0,1668605698,13040.22328033999,202.57289268000022,54474.42207744001 2022-11-16,13:35:00.000,320,11092403,-795,0,1668605699,13040.230016649999,202.53764703000343,54474.32425776001 2022-11-16,13:35:01.000,320,11092390,-795,0,1668605700,13040.25022558,202.53059790000407,54474.4430388 2022-11-16,13:35:02.000,320,11092395,-795,0,1668605701,13040.22328033999,202.50945050999871,54474.24739944 2022-11-16,13:35:03.000,320,11092384,-795,0,1668605702,13040.26369819999,202.47420486000192,54474.24041232 2022-11-16,13:35:04.000,320,11092364,-795,0,1668605703,13040.28390712999,202.4601066000032,54474.20547672001 2022-11-16,13:35:05.000,320,11092373,-795,0,1668605704,13040.34453391999,202.41781181999977,54474.28233504001 2022-11-16,13:35:06.000,320,11092425,-795,0,1668605705,13040.31085237,202.42486094999913,54474.163554000006 2022-11-16,13:35:07.000,320,11092429,-795,0,1668605706,13040.3310613,202.37551704000361,54474.1984896 2022-11-16,13:35:08.000,320,11092465,-795,0,1668605707,13040.337797609995,202.30502574000275,54474.23342520001 2022-11-16,13:35:09.000,320,11092405,-795,0,1668605708,13040.31085237,202.27682921999804,54474.093682800005 2022-11-16,13:35:10.000,320,11092395,-795,0,1668605709,13040.29064344,202.2133870500038,54474.12163128 2022-11-16,13:35:11.000,320,11092373,-795,0,1668605710,13040.25022558,202.07945358000143,54474.08669568001 2022-11-16,13:35:12.000,320,11092354,-795,0,1668605711,13040.28390712999,201.94552010999905,54473.9539404 2022-11-16,13:35:13.000,320,11092412,-795,0,1668605712,13040.37147916,201.89617620000354,54473.94695328001 2022-11-16,13:35:14.000,320,11092376,-795,0,1668605713,13040.41189702,201.9525692399984,54473.98188888 2022-11-16,13:35:15.000,320,11092352,-795,0,1668605714,13040.43210595,201.97371663000376,54474.163554000006 2022-11-16,13:35:16.000,320,11092387,-795,0,1668605715,13040.398424399995,201.98781489000248,54474.15656688001 2022-11-16,13:35:17.000,320,11092440,-795,0,1668605716,13040.37147916,201.9666675000044,54474.163554000006 2022-11-16,13:35:18.000,320,11092385,-795,0,1668605717,13040.22328033999,201.95961836999777,54474.023811600004 2022-11-16,13:35:19.000,320,11092358,-795,0,1668605718,13040.230016649999,201.92437272000097,54474.08669568001 2022-11-16,13:35:20.000,320,11092397,-795,0,1668605719,13040.25022558,201.93142185000033,54474.12163128 2022-11-16,13:35:21.000,320,11092407,-795,0,1668605720,13040.196335099994,201.88207794000482,54474.11464416001 2022-11-16,13:35:22.000,320,11092395,-795,0,1668605721,13040.102026759989,201.91027446000226,54474.023811600004 2022-11-16,13:35:23.000,320,11092407,-795,0,1668605722,13040.041399969989,201.84683229000075,54473.925991920005 2022-11-16,13:35:24.000,320,11092451,-795,0,1668605723,13040.068345209998,201.8397831600014,54474.05176008 2022-11-16,13:35:25.000,320,11092457,-795,0,1668605724,13040.068345209998,201.86093054999947,54474.191502480004 2022-11-16,13:35:26.000,320,11092366,-795,0,1668605725,13040.021191039988,201.8538814200001,54474.17054112 2022-11-16,13:35:27.000,320,11092348,-795,0,1668605726,13039.994245799993,201.83273403000203,54474.10066992 2022-11-16,13:35:28.000,320,11092403,-795,0,1668605727,13039.953827939993,201.82568490000267,54474.05176008 2022-11-16,13:35:29.000,320,11092391,-795,0,1668605728,13039.913410079993,201.8186357700033,54474.023811600004 2022-11-16,13:35:30.000,320,11092397,-795,0,1668605729,13039.906673769998,201.74814447000244,54474.11464416001 2022-11-16,13:35:31.000,320,11092419,-795,0,1668605730,13039.974036869993,201.66355491000286,54474.15656688001 2022-11-16,13:35:32.000,320,11092364,-795,0,1668605731,13039.953827939993,201.61421100000007,54474.07272144 2022-11-16,13:35:33.000,320,11092380,-795,0,1668605732,13040.155917239994,201.6283092599988,54473.98188888 2022-11-16,13:35:34.000,320,11092435,-795,0,1668605733,13040.3310613,201.79748837999796,54474.21945096 2022-11-16,13:35:35.000,320,11092374,-795,0,1668605734,13040.32432498999,202.0019131500012,54474.14957976 2022-11-16,13:35:36.000,320,11092396,-795,0,1668605735,13040.18286247999,202.22043618000316,54474.15656688001 2022-11-16,13:35:37.000,320,11092407,-795,0,1668605736,13040.034663659993,202.32617313000083,54474.06573432001 2022-11-16,13:35:38.000,320,11092408,-795,0,1668605737,13039.846046979997,202.4107626900004,54474.05176008 2022-11-16,13:35:39.000,320,11092408,-795,0,1668605738,13039.832574359993,202.48830312000064,54474.25438656001 2022-11-16,13:35:40.000,320,11092382,-795,0,1668605739,13039.724793399997,202.51649963999807,54474.22643808 2022-11-16,13:35:41.000,320,11092390,-795,0,1668605740,13039.704584469997,202.622236590003,54474.29630928 2022-11-16,13:35:42.000,320,11092357,-795,0,1668605741,13039.563121959996,202.68567876000452,54474.14957976 2022-11-16,13:35:43.000,320,11092353,-795,0,1668605742,13039.576594580001,202.73502267000003,54474.21945096 2022-11-16,13:35:44.000,320,11092385,-795,0,1668605743,13039.522704099996,202.77731745000347,54474.23342520001 2022-11-16,13:35:45.000,320,11092382,-795,0,1668605744,13039.515967790001,202.8901035300005,54474.20547672001 2022-11-16,13:35:46.000,320,11092422,-795,0,1668605745,13039.401450519996,202.93944744000328,54474.15656688001 2022-11-16,13:35:47.000,320,11092370,-795,0,1668605746,13039.448604689991,203.00993874000415,54474.23342520001 2022-11-16,13:35:48.000,320,11092413,-795,0,1668605747,13039.495758860001,203.1156756900018,54474.34521912 2022-11-16,13:35:49.000,320,11092395,-795,0,1668605748,13039.47554993,203.17911786000332,54474.331244880006 2022-11-16,13:35:50.000,320,11092370,-795,0,1668605749,13039.495758860001,203.31305132999842,54474.31727064 2022-11-16,13:35:51.000,320,11092377,-795,0,1668605750,13039.421659449996,203.32010045999778,54474.21945096 2022-11-16,13:35:52.000,320,11092427,-795,0,1668605751,13039.40818682999,203.40469002000464,54474.17752824 2022-11-16,13:35:53.000,320,11092386,-795,0,1668605752,13039.43513207,203.49632871000358,54474.163554000006 2022-11-16,13:35:54.000,320,11092370,-795,0,1668605753,13039.482286239996,203.4610830599995,54474.359193360004 2022-11-16,13:35:55.000,320,11092403,-795,0,1668605754,13039.603539819997,203.5456726199991,54474.40111608001 2022-11-16,13:35:56.000,320,11092429,-795,0,1668605755,13039.590067199992,203.55272174999845,54474.30329640001 2022-11-16,13:35:57.000,320,11092427,-795,0,1668605756,13039.670902919992,203.52452523000102,54474.25438656001 2022-11-16,13:35:58.000,320,11092402,-795,0,1668605757,13039.731529709992,203.58091827000317,54474.38714184 2022-11-16,13:35:59.000,320,11092416,-795,0,1668605758,13039.859519600002,203.56682001000445,54474.338232 2022-11-16,13:36:00.000,320,11092357,-795,0,1668605759,13039.940355319988,203.52452523000102,54474.28932216 2022-11-16,13:36:01.000,320,11092393,-795,0,1668605760,13040.048136279998,203.48927958000422,54474.30329640001 2022-11-16,13:36:02.000,320,11092394,-795,0,1668605761,13040.081817829989,203.47518131999823,54474.1984896 2022-11-16,13:36:03.000,320,11092391,-795,0,1668605762,13040.24348926999,203.4610830599995,54474.27534792 2022-11-16,13:36:04.000,320,11092382,-795,0,1668605763,13040.398424399995,203.3482969800025,54474.37316760001 2022-11-16,13:36:05.000,320,11092364,-795,0,1668605764,13040.54662321999,203.3271495900044,54474.4081032 2022-11-16,13:36:06.000,320,11092382,-795,0,1668605765,13040.62745893999,203.2355108999982,54474.338232 2022-11-16,13:36:07.000,320,11092362,-795,0,1668605766,13040.708294659991,203.15797046999796,54474.21945096 2022-11-16,13:36:08.000,320,11092426,-795,0,1668605767,13040.762185139996,203.0522335200003,54474.24739944 2022-11-16,13:36:09.000,320,11092393,-795,0,1668605768,13040.896911340002,202.97469309000007,54474.31727064 2022-11-16,13:36:10.000,320,11092433,-795,0,1668605769,13040.950801819992,202.88305440000113,54474.36618048 2022-11-16,13:36:11.000,320,11092420,-795,0,1668605770,13041.092264329993,202.82666135999898,54474.4081032 2022-11-16,13:36:12.000,320,11092380,-795,0,1668605771,13041.166363739998,202.72797354000068,54474.37316760001 2022-11-16,13:36:13.000,320,11092381,-795,0,1668605772,13041.179836359988,202.6574822399998,54474.27534792 2022-11-16,13:36:14.000,320,11092396,-795,0,1668605773,13041.247199459998,202.56584355000086,54474.37316760001 2022-11-16,13:36:15.000,320,11092408,-795,0,1668605774,13041.260672079989,202.51649963999807,54474.29630928 2022-11-16,13:36:16.000,320,11092416,-795,0,1668605775,13041.301089939989,202.4319100799985,54474.4430388 2022-11-16,13:36:17.000,320,11092436,-795,0,1668605776,13041.226990529998,202.41781181999977,54474.28932216 2022-11-16,13:36:18.000,320,11092429,-795,0,1668605777,13041.220254219988,202.36846791000426,54474.37316760001 2022-11-16,13:36:19.000,320,11092380,-795,0,1668605778,13041.233726839993,202.33322226000018,54474.46400016 2022-11-16,13:36:20.000,320,11092423,-795,0,1668605779,13041.226990529998,202.27682921999804,54474.54085848001 2022-11-16,13:36:21.000,320,11092368,-795,0,1668605780,13041.200045289988,202.27682921999804,54474.54085848001 2022-11-16,13:36:22.000,320,11092384,-795,0,1668605781,13041.085528019998,202.24158357000124,54474.35220624001 2022-11-16,13:36:23.000,320,11092394,-795,0,1668605782,13041.031637539993,202.2979766100034,54474.43605168 2022-11-16,13:36:24.000,320,11092408,-795,0,1668605783,13040.964274439997,202.3473205199989,54474.477974400004 2022-11-16,13:36:25.000,320,11092430,-795,0,1668605784,13040.883438719997,202.38256617000297,54474.48496152 2022-11-16,13:36:26.000,320,11092403,-795,0,1668605785,13040.748712519991,202.38256617000297,54474.46400016 2022-11-16,13:36:27.000,320,11092397,-795,0,1668605786,13040.741976209996,202.44600834000448,54474.498935760006 2022-11-16,13:36:28.000,320,11092410,-795,0,1668605787,13040.708294659991,202.49535225,54474.68758800001 2022-11-16,13:36:29.000,320,11092406,-795,0,1668605788,13040.647667869991,202.56584355000086,54474.68060088 2022-11-16,13:36:30.000,320,11092368,-795,0,1668605789,13040.56683214999,202.5940400699983,54474.63169104 2022-11-16,13:36:31.000,320,11092415,-795,0,1668605790,13040.47252381,202.69977702000324,54474.596755440005 2022-11-16,13:36:32.000,320,11092383,-795,0,1668605791,13040.35127023,202.74912092999875,54474.51291 2022-11-16,13:36:33.000,320,11092403,-755,0,1668605792,13040.216544029994,202.84780875000433,54474.46400016 2022-11-16,13:36:34.000,320,11092350,-795,0,1668605793,13040.149180929999,202.91125091999857,54474.36618048 2022-11-16,13:36:35.000,320,11092436,-795,0,1668605794,13040.25022558,202.98174221999943,54474.70156224 2022-11-16,13:36:36.000,320,11092402,-795,0,1668605795,13040.25022558,202.99584047999815,54474.715536480006 2022-11-16,13:36:37.000,320,11092403,-795,0,1668605796,13040.196335099994,203.05928264999966,54474.694575120004 2022-11-16,13:36:38.000,320,11092334,-795,0,1668605797,13040.088554139998,203.1156756900018,54474.5827812 2022-11-16,13:36:39.000,320,11092377,-795,0,1668605798,13040.162653549989,203.1650196000046,54474.61072968 2022-11-16,13:36:40.000,320,11092429,-795,0,1668605799,13040.189598789999,203.2143635100001,54474.68060088 2022-11-16,13:36:41.000,320,11092412,-795,0,1668605800,13040.162653549989,203.22846176999883,54474.70854936001 2022-11-16,13:36:42.000,320,11092367,-795,0,1668605801,13040.128971999999,203.24256003000482,54474.56880696001 2022-11-16,13:36:43.000,320,11092366,-795,0,1668605802,13040.142444619989,203.2355108999982,54474.62470392 2022-11-16,13:36:44.000,320,11092423,-795,0,1668605803,13040.30411605999,203.2355108999982,54474.7225236 2022-11-16,13:36:45.000,320,11092424,-795,0,1668605804,13040.317588679995,203.2355108999982,54474.72951072 2022-11-16,13:36:46.000,320,11092459,-795,0,1668605805,13040.36474284999,203.18616699000268,54474.68060088 2022-11-16,13:36:47.000,320,11092400,-795,0,1668605806,13040.36474284999,203.2002652500014,54474.56181984 2022-11-16,13:36:48.000,320,11092406,-795,0,1668605807,13040.42536963999,203.12272482000117,54474.56181984 2022-11-16,13:36:49.000,320,11092396,-795,0,1668605808,13040.50620535999,203.1156756900018,54474.56181984 2022-11-16,13:36:50.000,320,11092424,-795,0,1668605809,13040.63419525,202.99584047999815,54474.694575120004 2022-11-16,13:36:51.000,320,11092400,-795,0,1668605810,13040.728503589991,202.96059483000136,54474.7923948 2022-11-16,13:36:52.000,320,11092377,-795,0,1668605811,13040.809339309992,202.86190701000305,54474.73649784001 2022-11-16,13:36:53.000,320,11092391,-795,0,1668605812,13040.869966099992,202.82666135999898,54474.764446320005 2022-11-16,13:36:54.000,320,11092387,-795,0,1668605813,13040.856493480002,202.71387528000196,54474.61072968 2022-11-16,13:36:55.000,320,11092434,-795,0,1668605814,13040.950801819992,202.63633485000173,54474.61771680001 2022-11-16,13:36:56.000,320,11092408,-795,0,1668605815,13041.065319089998,202.5235487700047,54474.77842056 2022-11-16,13:36:57.000,320,11092408,-795,0,1668605816,13041.112473259993,202.5235487700047,54474.645665280004 2022-11-16,13:36:58.000,320,11092397,-795,0,1668605817,13041.125945879998,202.44600834000448,54474.56181984 2022-11-16,13:36:59.000,320,11092433,-795,0,1668605818,13041.206781599998,202.34027138999954,54474.547845600006 2022-11-16,13:37:00.000,320,11092377,-795,0,1668605819,13041.294353629994,202.26273095999932,54474.75047208 2022-11-16,13:37:01.000,320,11092394,-795,0,1668605820,13041.368453039999,202.2486327000006,54474.72951072 2022-11-16,13:37:02.000,320,11092356,-795,0,1668605821,13041.334771489994,202.1499448800023,54474.54085848001 2022-11-16,13:37:03.000,320,11092388,-795,0,1668605822,13041.368453039999,202.12879749000422,54474.61072968 2022-11-16,13:37:04.000,320,11092416,-795,0,1668605823,13041.42234351999,202.05830619000335,54474.68758800001 2022-11-16,13:37:05.000,320,11092424,-795,0,1668605824,13041.40213458999,202.02306053999928,54474.62470392 2022-11-16,13:37:06.000,320,11092411,-795,0,1668605825,13041.408870899999,202.05830619000335,54474.54085848001 2022-11-16,13:37:07.000,320,11092432,-795,0,1668605826,13041.341507799989,201.99486402000184,54474.6526524 2022-11-16,13:37:08.000,320,11092415,-795,0,1668605827,13041.429079829999,201.9525692399984,54474.78540768001 2022-11-16,13:37:09.000,320,11092413,-795,0,1668605828,13041.395398279994,202.0019131500012,54474.75047208 2022-11-16,13:37:10.000,320,11092375,-795,0,1668605829,13041.334771489994,202.03010966999864,54474.715536480006 2022-11-16,13:37:11.000,320,11092412,-795,0,1668605830,13041.314562559994,202.01601140999992,54474.73649784001 2022-11-16,13:37:12.000,320,11092414,-795,0,1668605831,13041.240463149988,202.01601140999992,54474.72951072 2022-11-16,13:37:13.000,320,11092457,-795,0,1668605832,13041.240463149988,202.02306053999928,54474.68060088 2022-11-16,13:37:14.000,320,11092413,-795,0,1668605833,13041.092264329993,202.051257060004,54474.645665280004 2022-11-16,13:37:15.000,320,11092359,-795,0,1668605834,13041.092264329993,202.03010966999864,54474.73649784001 2022-11-16,13:37:16.000,320,11092406,-795,0,1668605835,13040.997955990002,202.09355184000015,54474.82034328 2022-11-16,13:37:17.000,320,11092373,-795,0,1668605836,13040.950801819992,202.12174836000486,54474.85527888001 2022-11-16,13:37:18.000,320,11092369,-795,0,1668605837,13040.843020859997,202.14289575000294,54474.89021448 2022-11-16,13:37:19.000,320,11092437,-795,0,1668605838,13040.762185139996,202.15699401000165,54474.63867816001 2022-11-16,13:37:20.000,320,11092415,-795,0,1668605839,13040.681349419996,202.17109227000037,54474.813356160004 2022-11-16,13:37:21.000,320,11092438,-795,0,1668605840,13040.681349419996,202.2133870500038,54474.8972016 2022-11-16,13:37:22.000,320,11092407,-795,0,1668605841,13040.5331506,202.24158357000124,54474.78540768001 2022-11-16,13:37:23.000,320,11092406,-795,0,1668605842,13040.519677979995,202.24158357000124,54474.7923948 2022-11-16,13:37:24.000,320,11092393,-795,0,1668605843,13040.479260119995,202.22748531000252,54474.82034328 2022-11-16,13:37:25.000,320,11092431,-795,0,1668605844,13040.40516070999,202.26978008999868,54474.95309856001 2022-11-16,13:37:26.000,320,11092411,-795,0,1668605845,13040.31085237,202.3120748700021,54474.91117584 2022-11-16,13:37:27.000,320,11092347,-795,0,1668605846,13040.236752959994,202.25568182999996,54474.883227360006 2022-11-16,13:37:28.000,320,11092422,-795,0,1668605847,13040.128971999999,202.29092748000403,54474.85527888001 2022-11-16,13:37:29.000,320,11092400,-795,0,1668605848,13040.088554139998,202.3120748700021,54474.7923948 2022-11-16,13:37:30.000,320,11092410,-795,0,1668605849,13040.088554139998,202.34027138999954,54474.97405992001 2022-11-16,13:37:31.000,320,11092458,-795,0,1668605850,13040.061608899989,202.32617313000083,54474.98803416 2022-11-16,13:37:32.000,320,11092453,-795,0,1668605851,13040.014454729993,202.33322226000018,54474.93912432 2022-11-16,13:37:33.000,320,11092379,-795,0,1668605852,13039.940355319988,202.29092748000403,54474.86925312 2022-11-16,13:37:34.000,320,11092332,-795,0,1668605853,13039.846046979997,202.27682921999804,54474.72951072 2022-11-16,13:37:35.000,320,11092380,-795,0,1668605854,13039.792156499992,202.3120748700021,54474.72951072 2022-11-16,13:37:36.000,320,11092418,-795,0,1668605855,13039.886464839998,202.30502574000275,54474.86925312 2022-11-16,13:37:37.000,320,11092403,-795,0,1668605856,13039.846046979997,202.26273095999932,54474.67361376 2022-11-16,13:37:38.000,320,11092418,-795,0,1668605857,13039.778683880002,202.25568182999996,54474.666626640006 2022-11-16,13:37:39.000,320,11092404,-795,0,1668605858,13039.886464839998,202.22043618000316,54474.75745920001 2022-11-16,13:37:40.000,320,11092385,-795,0,1668605859,13039.933619009993,202.19223965999845,54474.834317520006 2022-11-16,13:37:41.000,320,11092438,-795,0,1668605860,13039.967300559998,202.19223965999845,54474.75047208 2022-11-16,13:37:42.000,320,11092420,-795,0,1668605861,13039.846046979997,202.1851905299991,54474.56880696001 2022-11-16,13:37:43.000,320,11092372,-795,0,1668605862,13039.926882699998,202.12879749000422,54474.645665280004 2022-11-16,13:37:44.000,320,11092398,-795,0,1668605863,13039.980773179988,202.09355184000015,54474.65963952001 2022-11-16,13:37:45.000,320,11092394,-795,0,1668605864,13040.048136279998,202.02306053999928,54474.56181984 2022-11-16,13:37:46.000,320,11092399,-795,0,1668605865,13040.000982109988,202.0019131500012,54474.477974400004 2022-11-16,13:37:47.000,320,11092404,-795,0,1668605866,13040.135708309994,201.98076576000312,54474.526884240004 2022-11-16,13:37:48.000,320,11092400,-795,0,1668605867,13040.196335099994,201.94552010999905,54474.596755440005 2022-11-16,13:37:49.000,320,11092406,-795,0,1668605868,13040.27043451,201.88912707000418,54474.63169104 2022-11-16,13:37:50.000,320,11092398,-795,0,1668605869,13040.28390712999,201.83273403000203,54474.547845600006 2022-11-16,13:37:51.000,320,11092440,-795,0,1668605870,13040.28390712999,201.76929186000052,54474.47098728001 2022-11-16,13:37:52.000,320,11092405,-795,0,1668605871,13040.25022558,201.71994794999773,54474.34521912 2022-11-16,13:37:53.000,320,11092368,-795,0,1668605872,13040.24348926999,201.64945665000414,54474.338232 2022-11-16,13:37:54.000,320,11092397,-795,0,1668605873,13040.29064344,201.66355491000286,54474.46400016 2022-11-16,13:37:55.000,320,11092413,-795,0,1668605874,13040.35127023,201.58601448000263,54474.45701304 2022-11-16,13:37:56.000,320,11092370,-795,0,1668605875,13040.277170819994,201.57896535000327,54474.338232 2022-11-16,13:37:57.000,320,11092379,-795,0,1668605876,13040.26369819999,201.52962144000048,54474.331244880006 2022-11-16,13:37:58.000,320,11092387,-795,0,1668605877,13040.22328033999,201.47322839999833,54474.36618048 2022-11-16,13:37:59.000,320,11092393,-795,0,1668605878,13040.189598789999,201.48732666000433,54474.34521912 2022-11-16,13:38:00.000,320,11092408,-795,0,1668605879,13040.142444619989,201.45913013999962,54474.38714184 2022-11-16,13:38:01.000,320,11092429,-795,0,1668605880,13040.128971999999,201.47322839999833,54474.35220624001 2022-11-16,13:38:02.000,320,11092439,-795,0,1668605881,13040.034663659993,201.4943757900037,54474.28233504001 2022-11-16,13:38:03.000,320,11092426,-795,0,1668605882,13039.960564249988,201.4802775299977,54474.27534792 2022-11-16,13:38:04.000,320,11092415,-795,0,1668605883,13039.967300559998,201.52257231000112,54474.40111608001 2022-11-16,13:38:05.000,320,11092381,-795,0,1668605884,13039.906673769998,201.52962144000048,54474.35220624001 2022-11-16,13:38:06.000,320,11092353,-795,0,1668605885,13039.812365429992,201.58601448000263,54474.4081032 2022-11-16,13:38:07.000,320,11092391,-795,0,1668605886,13039.718057090002,201.57896535000327,54474.1984896 2022-11-16,13:38:08.000,320,11092371,-795,0,1668605887,13039.643957679997,201.68470230000094,54474.28233504001 2022-11-16,13:38:09.000,320,11092467,-795,0,1668605888,13039.630485059992,201.73404621000373,54474.359193360004 2022-11-16,13:38:10.000,320,11092400,-795,0,1668605889,13039.583330889996,201.76929186000052,54474.36618048 2022-11-16,13:38:11.000,320,11092367,-795,0,1668605890,13039.563121959996,201.82568490000267,54474.37316760001 2022-11-16,13:38:12.000,320,11092385,-795,0,1668605891,13039.482286239996,201.92437272000097,54474.45701304 2022-11-16,13:38:13.000,320,11092355,-795,0,1668605892,13039.41492314,201.9525692399984,54474.24739944 2022-11-16,13:38:14.000,320,11092333,-795,0,1668605893,13039.421659449996,202.00896228000056,54474.34521912 2022-11-16,13:38:15.000,320,11092349,-795,0,1668605894,13039.361032659996,202.07945358000143,54474.23342520001 2022-11-16,13:38:16.000,320,11092380,-795,0,1668605895,13039.300405869995,202.12174836000486,54474.338232 2022-11-16,13:38:17.000,320,11092413,-795,0,1668605896,13039.30714217999,202.1851905299991,54474.25438656001 2022-11-16,13:38:18.000,320,11092415,-795,0,1668605897,13039.24651538999,202.24158357000124,54474.34521912 2022-11-16,13:38:19.000,320,11092379,-795,0,1668605898,13039.29366956,202.30502574000275,54474.45701304 2022-11-16,13:38:20.000,320,11092394,-795,0,1668605899,13039.35429635,202.36846791000426,54474.60374256 2022-11-16,13:38:21.000,320,11092398,-795,0,1668605900,13039.340823729995,202.42486094999913,54474.56880696001 2022-11-16,13:38:22.000,320,11092403,-795,0,1668605901,13039.22630645999,202.37551704000361,54474.2683608 2022-11-16,13:38:23.000,320,11092393,-795,0,1668605902,13039.30714217999,202.47420486000192,54474.380154720006 2022-11-16,13:38:24.000,320,11092463,-795,0,1668605903,13039.320614799995,202.50240137999936,54474.55483272 2022-11-16,13:38:25.000,320,11092404,-795,0,1668605904,13039.33408742,202.5235487700047,54474.51291 2022-11-16,13:38:26.000,320,11092370,-795,0,1668605905,13039.2532517,202.53764703000343,54474.429064560005 2022-11-16,13:38:27.000,320,11092425,-795,0,1668605906,13039.29366956,202.53764703000343,54474.46400016 2022-11-16,13:38:28.000,320,11092421,-795,0,1668605907,13039.428395759991,202.56584355000086,54474.63169104 2022-11-16,13:38:29.000,320,11092450,-795,0,1668605908,13039.462077309996,202.5940400699983,54474.58976832001 2022-11-16,13:38:30.000,320,11092386,-795,0,1668605909,13039.441868379996,202.57289268000022,54474.56880696001 2022-11-16,13:38:31.000,320,11092390,-795,0,1668605910,13039.489022549991,202.60108919999766,54474.56181984 2022-11-16,13:38:32.000,320,11092437,-795,0,1668605911,13039.47554993,202.57994180999958,54474.39412896 2022-11-16,13:38:33.000,320,11092396,-795,0,1668605912,13039.482286239996,202.55174529000215,54474.37316760001 2022-11-16,13:38:34.000,320,11092470,-795,0,1668605913,13039.536176720001,202.5587944200015,54474.380154720006 2022-11-16,13:38:35.000,320,11092408,-795,0,1668605914,13039.670902919992,202.50240137999936,54474.41509032 2022-11-16,13:38:36.000,320,11092383,-795,0,1668605915,13039.670902919992,202.4601066000032,54474.22643808 2022-11-16,13:38:37.000,320,11092452,-795,0,1668605916,13039.846046979997,202.42486094999913,54474.35220624001 2022-11-16,13:38:38.000,320,11092376,-795,0,1668605917,13039.886464839998,202.3966644300017,54474.477974400004 2022-11-16,13:38:39.000,320,11092403,-795,0,1668605918,13039.967300559998,202.30502574000275,54474.42207744001 2022-11-16,13:38:40.000,320,11092417,-795,0,1668605919,13040.014454729993,202.22043618000316,54474.429064560005 2022-11-16,13:38:41.000,320,11092403,-795,0,1668605920,13040.108763069999,202.1851905299991,54474.24739944 2022-11-16,13:38:42.000,320,11092427,-795,0,1668605921,13040.095290449994,202.0865027100008,54474.25438656001 2022-11-16,13:38:43.000,320,11092411,-795,0,1668605922,13040.162653549989,202.0019131500012,54474.25438656001 2022-11-16,13:38:44.000,320,11092404,-795,0,1668605923,13040.277170819994,201.93142185000033,54474.36618048 2022-11-16,13:38:45.000,320,11092394,-795,0,1668605924,13040.3310613,201.88207794000482,54474.477974400004 2022-11-16,13:38:46.000,320,11092390,-795,0,1668605925,13040.32432498999,201.79748837999796,54474.38714184 2022-11-16,13:38:47.000,320,11092406,-795,0,1668605926,13040.31085237,201.73404621000373,54474.10765704 2022-11-16,13:38:48.000,320,11092442,-795,0,1668605927,13040.37147916,201.62126012999943,54474.191502480004 2022-11-16,13:38:49.000,320,11092396,-795,0,1668605928,13040.378215469995,201.593063610002,54474.24739944 2022-11-16,13:38:50.000,320,11092399,-795,0,1668605929,13040.40516070999,201.5084740500024,54474.28233504001 2022-11-16,13:38:51.000,320,11092404,-795,0,1668605930,13040.39168809,201.47322839999833,54474.1984896 2022-11-16,13:38:52.000,320,11092431,-795,0,1668605931,13040.39168809,201.43093362000218,54474.24041232 2022-11-16,13:38:53.000,320,11092409,-795,0,1668605932,13040.317588679995,201.4097862300041,54474.142592640004 2022-11-16,13:38:54.000,320,11092329,-795,0,1668605933,13040.358006539995,201.3604423200013,54474.17752824 2022-11-16,13:38:55.000,320,11092415,-795,0,1668605934,13040.31085237,201.3815897099994,54474.191502480004 2022-11-16,13:38:56.000,320,11092431,-795,0,1668605935,13040.256961889994,201.33224580000388,54474.17752824 2022-11-16,13:38:57.000,320,11092432,-795,0,1668605936,13040.102026759989,201.33929493000323,54474.023811600004 2022-11-16,13:38:58.000,320,11092419,-795,0,1668605937,13040.054872589993,201.35339319000195,54474.11464416001 2022-11-16,13:38:59.000,320,11092409,-795,0,1668605938,13040.088554139998,201.40273710000474,54474.261373680005 2022-11-16,13:39:00.000,320,11092437,-795,0,1668605939,13040.007718419998,201.43798275000154,54474.25438656001 2022-11-16,13:39:01.000,320,11092420,-795,0,1668605940,13039.933619009993,201.46617926999897,54474.21945096 2022-11-16,13:39:02.000,320,11092406,-795,0,1668605941,13039.839310670002,201.51552318000176,54474.03778584001 2022-11-16,13:39:03.000,320,11092397,-795,0,1668605942,13039.785420189997,201.5719162200039,54474.07970856 2022-11-16,13:39:04.000,320,11092460,-795,0,1668605943,13039.778683880002,201.61421100000007,54474.1984896 2022-11-16,13:39:05.000,320,11092402,-795,0,1668605944,13039.704584469997,201.72699708000437,54474.0587472 2022-11-16,13:39:06.000,320,11092419,-795,0,1668605945,13039.610276129992,201.76224273000116,54474.11464416001 2022-11-16,13:39:07.000,320,11092415,-795,0,1668605946,13039.569858269992,201.86093054999947,54474.18451536001 2022-11-16,13:39:08.000,320,11092447,-795,0,1668605947,13039.590067199992,201.91732359000162,54474.31727064 2022-11-16,13:39:09.000,320,11092415,-795,0,1668605948,13039.569858269992,202.0019131500012,54474.338232 2022-11-16,13:39:10.000,320,11092406,-795,0,1668605949,13039.536176720001,202.051257060004,54474.28233504001 2022-11-16,13:39:11.000,320,11092403,-795,0,1668605950,13039.47554993,202.19223965999845,54474.22643808 2022-11-16,13:39:12.000,320,11092424,-795,0,1668605951,13039.462077309996,202.1992887899978,54474.1286184 2022-11-16,13:39:13.000,320,11092435,-795,0,1668605952,13039.468813619991,202.27682921999804,54474.1984896 2022-11-16,13:39:14.000,320,11092409,-795,0,1668605953,13039.489022549991,202.34027138999954,54474.36618048 2022-11-16,13:39:15.000,320,11092450,-795,0,1668605954,13039.515967790001,202.43895920999785,54474.429064560005 2022-11-16,13:39:16.000,320,11092442,-795,0,1668605955,13039.495758860001,202.49535225,54474.359193360004 2022-11-16,13:39:17.000,320,11092395,-795,0,1668605956,13039.576594580001,202.51649963999807,54474.21945096 2022-11-16,13:39:18.000,320,11092339,-795,0,1668605957,13039.643957679997,202.5940400699983,54474.261373680005 2022-11-16,13:39:19.000,320,11092369,-795,0,1668605958,13039.630485059992,202.65043311000045,54474.4081032 2022-11-16,13:39:20.000,320,11092418,-795,0,1668605959,13039.670902919992,202.6574822399998,54474.359193360004 2022-11-16,13:39:21.000,320,11092379,-795,0,1668605960,13039.697848160002,202.71387528000196,54474.34521912 2022-11-16,13:39:22.000,320,11092404,-795,0,1668605961,13039.590067199992,202.7420717999994,54474.23342520001 2022-11-16,13:39:23.000,320,11092457,-795,0,1668605962,13039.650693989992,202.74912092999875,54474.30329640001 2022-11-16,13:39:24.000,320,11092384,-795,0,1668605963,13039.751738639992,202.7561700599981,54474.28233504001 2022-11-16,13:39:25.000,320,11092387,-795,0,1668605964,13039.839310670002,202.76321919000475,54474.45701304 2022-11-16,13:39:26.000,320,11092374,-795,0,1668605965,13039.778683880002,202.72797354000068,54474.30329640001 2022-11-16,13:39:27.000,320,11092357,-795,0,1668605966,13039.852783289993,202.7420717999994,54474.338232 2022-11-16,13:39:28.000,320,11092414,-795,0,1668605967,13039.899937460003,202.73502267000003,54474.37316760001 2022-11-16,13:39:29.000,320,11092419,-795,0,1668605968,13039.859519600002,202.68567876000452,54474.28233504001 2022-11-16,13:39:30.000,320,11092405,-795,0,1668605969,13039.960564249988,202.6433839800011,54474.43605168 2022-11-16,13:39:31.000,320,11092424,-795,0,1668605970,13040.000982109988,202.65043311000045,54474.50592288 2022-11-16,13:39:32.000,320,11092445,-795,0,1668605971,13040.014454729993,202.61518746000365,54474.43605168 2022-11-16,13:39:33.000,320,11092378,-795,0,1668605972,13040.000982109988,202.57994180999958,54474.310283520004 2022-11-16,13:39:34.000,320,11092352,-795,0,1668605973,13040.081817829989,202.5587944200015,54474.338232 2022-11-16,13:39:35.000,320,11092352,-795,0,1668605974,13040.088554139998,202.53059790000407,54474.32425776001 2022-11-16,13:39:36.000,320,11092403,-795,0,1668605975,13040.108763069999,202.50945050999871,54474.331244880006 2022-11-16,13:39:37.000,320,11092434,-795,0,1668605976,13039.960564249988,202.4601066000032,54474.10765704 2022-11-16,13:39:38.000,320,11092470,-795,0,1668605977,13040.081817829989,202.38961530000233,54474.22643808 2022-11-16,13:39:39.000,320,11092403,-795,0,1668605978,13040.068345209998,202.3473205199989,54474.24739944 2022-11-16,13:39:40.000,320,11092393,-795,0,1668605979,13040.102026759989,202.26273095999932,54474.38714184 2022-11-16,13:39:41.000,320,11092414,-795,0,1668605980,13040.128971999999,202.19223965999845,54474.30329640001 2022-11-16,13:39:42.000,320,11092315,-795,0,1668605981,13040.149180929999,202.037158799998,54473.96092752 2022-11-16,13:39:43.000,320,11092330,-795,0,1668605982,13040.29064344,202.0019131500012,54474.00285024 2022-11-16,13:39:44.000,320,11092468,-795,0,1668605983,13040.3310613,202.037158799998,54474.07970856 2022-11-16,13:39:45.000,320,11092436,-795,0,1668605984,13040.30411605999,202.0865027100008,54474.10765704 2022-11-16,13:39:46.000,320,11092440,-795,0,1668605985,13040.142444619989,202.1499448800023,54473.974901760004 2022-11-16,13:39:47.000,320,11092429,-795,0,1668605986,13040.135708309994,202.15699401000165,54474.14957976 2022-11-16,13:39:48.000,320,11092425,-795,0,1668605987,13040.149180929999,202.09355184000015,54474.24739944 2022-11-16,13:39:49.000,320,11092425,-795,0,1668605988,13040.075081519994,202.12174836000486,54474.24041232 2022-11-16,13:39:50.000,320,11092363,-795,0,1668605989,13040.027927349998,202.0865027100008,54474.23342520001 2022-11-16,13:39:51.000,320,11092401,-795,0,1668605990,13039.940355319988,202.0653553200027,54474.17752824 2022-11-16,13:39:52.000,320,11092402,-795,0,1668605991,13039.839310670002,202.05830619000335,54473.98887600001 2022-11-16,13:39:53.000,320,11092416,-795,0,1668605992,13039.792156499992,202.0653553200027,54474.0587472 2022-11-16,13:39:54.000,320,11092411,-795,0,1668605993,13039.758474950002,202.11469922999822,54474.18451536001 2022-11-16,13:39:55.000,320,11092470,-795,0,1668605994,13039.805629119997,202.0865027100008,54474.331244880006 2022-11-16,13:39:56.000,320,11092421,-795,0,1668605995,13039.724793399997,202.1006009699995,54474.20547672001 2022-11-16,13:39:57.000,320,11092389,-795,0,1668605996,13039.630485059992,202.12174836000486,54474.17054112 2022-11-16,13:39:58.000,320,11092333,-795,0,1668605997,13039.657430300002,202.1499448800023,54474.1984896 2022-11-16,13:39:59.000,320,11092424,-795,0,1668605998,13039.650693989992,202.1851905299991,54474.261373680005 2022-11-16,13:40:00.000,320,11092406,-795,0,1668605999,13039.569858269992,202.26978008999868,54474.261373680005 2022-11-16,13:40:01.000,320,11092420,-795,0,1668606000,13039.549649339991,202.2486327000006,54474.25438656001 2022-11-16,13:40:02.000,320,11092423,-795,0,1668606001,13039.462077309996,202.3120748700021,54474.1286184 2022-11-16,13:40:03.000,320,11092391,-795,0,1668606002,13039.43513207,202.3614187800049,54474.1286184 2022-11-16,13:40:04.000,320,11092457,-795,0,1668606003,13039.569858269992,202.42486094999913,54474.331244880006 2022-11-16,13:40:05.000,320,11092418,-795,0,1668606004,13039.515967790001,202.47420486000192,54474.40111608001 2022-11-16,13:40:06.000,320,11092386,-795,0,1668606005,13039.495758860001,202.53059790000407,54474.29630928 2022-11-16,13:40:07.000,320,11092394,-795,0,1668606006,13039.455341,202.57289268000022,54474.212463840006 2022-11-16,13:40:08.000,320,11092319,-795,0,1668606007,13039.468813619991,202.6081383300043,54474.18451536001 2022-11-16,13:40:09.000,320,11092410,-795,0,1668606008,13039.522704099996,202.6433839800011,54474.29630928 2022-11-16,13:40:10.000,320,11092440,-795,0,1668606009,13039.522704099996,202.7068261500026,54474.338232 2022-11-16,13:40:11.000,320,11092386,-795,0,1668606010,13039.569858269992,202.7561700599981,54474.40111608001 2022-11-16,13:40:12.000,320,11092427,-795,0,1668606011,13039.583330889996,202.8055139700009,54474.338232 2022-11-16,13:40:13.000,320,11092441,-795,0,1668606012,13039.549649339991,202.82666135999898,54474.24739944 2022-11-16,13:40:14.000,320,11092314,-795,0,1668606013,13039.617012440001,202.84780875000433,54474.37316760001 2022-11-16,13:40:15.000,320,11092405,-795,0,1668606014,13039.623748749997,202.8548578800037,54474.39412896 2022-11-16,13:40:16.000,320,11092377,-795,0,1668606015,13039.603539819997,202.88305440000113,54474.25438656001 2022-11-16,13:40:17.000,320,11092389,-795,0,1668606016,13039.617012440001,202.88305440000113,54474.261373680005 2022-11-16,13:40:18.000,320,11092393,-795,0,1668606017,13039.623748749997,202.93239831000392,54474.261373680005 2022-11-16,13:40:19.000,320,11092402,-795,0,1668606018,13039.751738639992,202.92534918000456,54474.477974400004 2022-11-16,13:40:20.000,320,11092409,-795,0,1668606019,13039.745002329997,202.93944744000328,54474.498935760006 2022-11-16,13:40:21.000,320,11092408,-795,0,1668606020,13039.745002329997,202.91830004999792,54474.49194864001 2022-11-16,13:40:22.000,320,11092387,-795,0,1668606021,13039.691111849992,202.9042017899992,54474.18451536001 2022-11-16,13:40:23.000,320,11092381,-795,0,1668606022,13039.718057090002,202.87600527000177,54474.24739944 2022-11-16,13:40:24.000,320,11092419,-795,0,1668606023,13039.778683880002,202.88305440000113,54474.338232 2022-11-16,13:40:25.000,320,11092427,-795,0,1668606024,13039.859519600002,202.87600527000177,54474.4430388 2022-11-16,13:40:26.000,320,11092432,-795,0,1668606025,13039.771947569992,202.83371048999834,54474.28932216 2022-11-16,13:40:27.000,320,11092412,-795,0,1668606026,13039.765211259997,202.82666135999898,54474.34521912 2022-11-16,13:40:28.000,320,11092395,-795,0,1668606027,13039.879728530002,202.79846484000154,54474.36618048 2022-11-16,13:40:29.000,320,11092415,-795,0,1668606028,13039.832574359993,202.79846484000154,54474.359193360004 2022-11-16,13:40:30.000,320,11092366,-795,0,1668606029,13039.839310670002,202.78436658000282,54474.331244880006 2022-11-16,13:40:31.000,320,11092374,-795,0,1668606030,13039.812365429992,202.7702683200041,54474.2683608 2022-11-16,13:40:32.000,320,11092394,-795,0,1668606031,13039.745002329997,202.7702683200041,54474.1286184 2022-11-16,13:40:33.000,320,11092420,-795,0,1668606032,13039.684375539997,202.73502267000003,54473.995863120006 2022-11-16,13:40:34.000,320,11092408,-795,0,1668606033,13039.758474950002,202.74912092999875,54474.1984896 2022-11-16,13:40:35.000,320,11092401,-795,0,1668606034,13039.691111849992,202.73502267000003,54474.17054112 2022-11-16,13:40:36.000,320,11092432,-795,0,1668606035,13039.798892810002,202.76321919000475,54474.32425776001 2022-11-16,13:40:37.000,320,11092432,-795,0,1668606036,13039.792156499992,202.7420717999994,54474.31727064 2022-11-16,13:40:38.000,320,11092338,-795,0,1668606037,13039.643957679997,202.7561700599981,54474.07970856 2022-11-16,13:40:39.000,320,11092394,-795,0,1668606038,13039.664166609997,202.8055139700009,54474.17752824 2022-11-16,13:40:40.000,320,11092409,-795,0,1668606039,13039.684375539997,202.81256310000026,54474.24739944 2022-11-16,13:40:41.000,320,11092411,-795,0,1668606040,13039.684375539997,202.88305440000113,54474.27534792 2022-11-16,13:40:42.000,320,11092408,-795,0,1668606041,13039.576594580001,202.93239831000392,54474.13560552001 2022-11-16,13:40:43.000,320,11092407,-795,0,1668606042,13039.542913029996,202.96059483000136,54474.18451536001 2022-11-16,13:40:44.000,320,11092425,-795,0,1668606043,13039.630485059992,203.03108613000222,54474.34521912 2022-11-16,13:40:45.000,320,11092388,-795,0,1668606044,13039.576594580001,203.05928264999966,54474.331244880006 2022-11-16,13:40:46.000,320,11092347,-795,0,1668606045,13039.556385650001,203.13682307999989,54474.25438656001 2022-11-16,13:40:47.000,320,11092397,-795,0,1668606046,13039.468813619991,203.13682307999989,54474.10066992 2022-11-16,13:40:48.000,320,11092366,-795,0,1668606047,13039.47554993,203.18616699000268,54474.13560552001 2022-11-16,13:40:49.000,320,11092398,-795,0,1668606048,13039.489022549991,203.22141263999947,54474.25438656001 2022-11-16,13:40:50.000,320,11092404,-795,0,1668606049,13039.468813619991,203.28485481000098,54474.29630928 2022-11-16,13:40:51.000,320,11092424,-795,0,1668606050,13039.428395759991,203.33419872000377,54474.4430388 2022-11-16,13:40:52.000,320,11092381,-795,0,1668606051,13039.462077309996,203.39059175999864,54474.331244880006 2022-11-16,13:40:53.000,320,11092408,-795,0,1668606052,13039.40818682999,203.39059175999864,54474.24739944 2022-11-16,13:40:54.000,320,11092283,-795,0,1668606053,13039.428395759991,203.38354262999928,54474.2683608 2022-11-16,13:40:55.000,320,11092427,-795,0,1668606054,13039.401450519996,203.39059175999864,54474.331244880006 2022-11-16,13:40:56.000,320,11092393,-795,0,1668606055,13039.401450519996,203.411739150004,54474.36618048 2022-11-16,13:40:57.000,320,11092436,-795,0,1668606056,13039.32735110999,203.36944437000056,54474.1984896 2022-11-16,13:40:58.000,320,11092427,-795,0,1668606057,13039.29366956,203.39059175999864,54474.11464416001 2022-11-16,13:40:59.000,320,11092387,-795,0,1668606058,13039.33408742,203.43288654000207,54474.36618048 2022-11-16,13:41:00.000,320,11092423,-795,0,1668606059,13039.33408742,203.36944437000056,54474.36618048 2022-11-16,13:41:01.000,320,11092425,-795,0,1668606060,13039.30714217999,203.35534611000185,54474.32425776001 2022-11-16,13:41:02.000,320,11092381,-795,0,1668606061,13039.33408742,203.34124785000313,54474.11464416001 2022-11-16,13:41:03.000,320,11092340,-795,0,1668606062,13039.37450528,203.31305132999842,54474.12163128 2022-11-16,13:41:04.000,320,11092405,-795,0,1668606063,13039.40818682999,203.31305132999842,54474.30329640001 2022-11-16,13:41:05.000,320,11092402,-795,0,1668606064,13039.448604689991,203.27780568000162,54474.39412896 2022-11-16,13:41:06.000,320,11092418,-795,0,1668606065,13039.361032659996,203.29190394000034,54474.30329640001 2022-11-16,13:41:07.000,320,11092407,-795,0,1668606066,13039.361032659996,203.29190394000034,54474.338232 2022-11-16,13:41:08.000,320,11092421,-795,0,1668606067,13039.495758860001,203.24960916000418,54474.41509032 2022-11-16,13:41:09.000,320,11092399,-795,0,1668606068,13039.502495169996,203.27780568000162,54474.49194864001 2022-11-16,13:41:10.000,320,11092330,-795,0,1668606069,13039.495758860001,203.30600219999906,54474.42207744001 2022-11-16,13:41:11.000,320,11092467,-795,0,1668606070,13039.502495169996,203.30600219999906,54474.429064560005 2022-11-16,13:41:12.000,320,11092375,-795,0,1668606071,13039.47554993,203.33419872000377,54474.43605168 2022-11-16,13:41:13.000,320,11092384,-795,0,1668606072,13039.40818682999,203.39059175999864,54474.30329640001 2022-11-16,13:41:14.000,320,11092420,-795,0,1668606073,13039.36776896999,203.397640889998,54474.27534792 2022-11-16,13:41:15.000,320,11092409,-795,0,1668606074,13039.421659449996,203.43993567000143,54474.29630928 2022-11-16,13:41:16.000,320,11092413,-795,0,1668606075,13039.509231479991,203.52452523000102,54474.50592288 2022-11-16,13:41:17.000,320,11092348,-795,0,1668606076,13039.542913029996,203.55272174999845,54474.498935760006 2022-11-16,13:41:18.000,320,11092391,-795,0,1668606077,13039.509231479991,203.63731130999804,54474.4430388 2022-11-16,13:41:19.000,320,11092410,-795,0,1668606078,13039.549649339991,203.64436044000468,54474.4081032 2022-11-16,13:41:20.000,320,11092423,-795,0,1668606079,13039.509231479991,203.72895000000426,54474.46400016 2022-11-16,13:41:21.000,320,11092383,-795,0,1668606080,13039.515967790001,203.77829390999977,54474.40111608001 2022-11-16,13:41:22.000,320,11092414,-795,0,1668606081,13039.441868379996,203.86288346999936,54474.34521912 2022-11-16,13:41:23.000,320,11092405,-795,0,1668606082,13039.482286239996,203.94747302999895,54474.338232 2022-11-16,13:41:24.000,320,11092461,-795,0,1668606083,13039.515967790001,203.9686204200043,54474.37316760001 2022-11-16,13:41:25.000,320,11092405,-795,0,1668606084,13039.563121959996,204.0179643299998,54474.498935760006 2022-11-16,13:41:26.000,320,11092356,-795,0,1668606085,13039.529440409991,204.06025911000324,54474.498935760006 2022-11-16,13:41:27.000,320,11092387,-795,0,1668606086,13039.603539819997,204.10960301999876,54474.45701304 2022-11-16,13:41:28.000,320,11092372,-795,0,1668606087,13039.536176720001,204.15894693000155,54474.38714184 2022-11-16,13:41:29.000,320,11092412,-795,0,1668606088,13039.549649339991,204.15894693000155,54474.41509032 2022-11-16,13:41:30.000,320,11092404,-795,0,1668606089,13039.576594580001,204.24353649000113,54474.51989712001 2022-11-16,13:41:31.000,320,11092423,-795,0,1668606090,13039.643957679997,204.22943823000242,54474.5827812 2022-11-16,13:41:32.000,320,11092376,-795,0,1668606091,13039.596803510001,204.2646838799992,54474.526884240004 2022-11-16,13:41:33.000,320,11092424,-795,0,1668606092,13039.664166609997,204.2646838799992,54474.547845600006 2022-11-16,13:41:34.000,320,11092366,-795,0,1668606093,13039.610276129992,204.27173300999857,54474.43605168 2022-11-16,13:41:35.000,320,11092401,-795,0,1668606094,13039.664166609997,204.2646838799992,54474.46400016 2022-11-16,13:41:36.000,320,11092412,-795,0,1668606095,13039.650693989992,204.29992953000328,54474.56181984 2022-11-16,13:41:37.000,320,11092409,-795,0,1668606096,13039.731529709992,204.28583127000456,54474.53387136 2022-11-16,13:41:38.000,320,11092389,-795,0,1668606097,13039.643957679997,204.33517518000008,54474.526884240004 2022-11-16,13:41:39.000,320,11092386,-795,0,1668606098,13039.623748749997,204.25763474999985,54474.27534792 2022-11-16,13:41:40.000,320,11092399,-795,0,1668606099,13039.738266020002,204.27173300999857,54474.61771680001 2022-11-16,13:41:41.000,320,11092455,-795,0,1668606100,13039.758474950002,204.23648736000177,54474.70854936001 2022-11-16,13:41:42.000,320,11092349,-795,0,1668606101,13039.704584469997,204.2505856200005,54474.48496152 2022-11-16,13:41:43.000,320,11092421,-795,0,1668606102,13039.778683880002,204.23648736000177,54474.57579408 2022-11-16,13:41:44.000,320,11092415,-795,0,1668606103,13039.771947569992,204.22943823000242,54474.68758800001 2022-11-16,13:41:45.000,320,11092415,-795,0,1668606104,13039.805629119997,204.18009431999963,54474.65963952001 2022-11-16,13:41:46.000,320,11092395,-795,0,1668606105,13039.724793399997,204.17304519000027,54474.5827812 2022-11-16,13:41:47.000,320,11092445,-795,0,1668606106,13039.792156499992,204.1518978000022,54474.56880696001 2022-11-16,13:41:48.000,320,11092409,-795,0,1668606107,13039.893201149993,204.11665214999812,54474.74348496 2022-11-16,13:41:49.000,320,11092412,-795,0,1668606108,13039.859519600002,204.12370128000475,54474.67361376 2022-11-16,13:41:50.000,320,11092363,-795,0,1668606109,13039.839310670002,204.10960301999876,54474.70156224 2022-11-16,13:41:51.000,320,11092406,-795,0,1668606110,13039.859519600002,204.0673082400026,54474.61072968 2022-11-16,13:41:52.000,320,11092393,-795,0,1668606111,13039.785420189997,204.09550476000004,54474.547845600006 2022-11-16,13:41:53.000,320,11092436,-795,0,1668606112,13039.832574359993,204.08140650000132,54474.547845600006 2022-11-16,13:41:54.000,320,11092422,-795,0,1668606113,13039.819101740002,204.07435737000196,54474.596755440005 2022-11-16,13:41:55.000,320,11092363,-795,0,1668606114,13039.920146390003,204.04616085000453,54474.694575120004 2022-11-16,13:41:56.000,320,11092357,-795,0,1668606115,13039.926882699998,204.0391117199979,54474.73649784001 2022-11-16,13:41:57.000,320,11092367,-795,0,1668606116,13039.960564249988,204.04616085000453,54474.68758800001 2022-11-16,13:41:58.000,320,11092395,-795,0,1668606117,13039.866255909998,204.03206258999853,54474.58976832001 2022-11-16,13:41:59.000,320,11092385,-795,0,1668606118,13039.974036869993,204.08140650000132,54474.60374256 2022-11-16,13:42:00.000,320,11092357,-795,0,1668606119,13039.960564249988,204.06025911000324,54474.67361376 2022-11-16,13:42:01.000,320,11092436,-795,0,1668606120,13039.947091629998,204.05320998000388,54474.55483272 2022-11-16,13:42:02.000,320,11092401,-795,0,1668606121,13039.953827939993,204.06025911000324,54474.53387136 2022-11-16,13:42:03.000,320,11092394,-795,0,1668606122,13040.061608899989,204.06025911000324,54474.596755440005 2022-11-16,13:42:04.000,320,11092420,-795,0,1668606123,13040.128971999999,204.0179643299998,54474.70854936001 2022-11-16,13:42:05.000,320,11092418,-795,0,1668606124,13040.20307140999,204.03206258999853,54474.54085848001 2022-11-16,13:42:06.000,320,11092369,-795,0,1668606125,13040.22328033999,204.03206258999853,54474.429064560005 2022-11-16,13:42:07.000,320,11092417,-795,0,1668606126,13040.27043451,204.11665214999812,54474.17054112 2022-11-16,13:42:08.000,320,11092399,-795,0,1668606127,13040.337797609995,204.2505856200005,54474.31727064 2022-11-16,13:42:09.000,320,11092422,-795,0,1668606128,13040.28390712999,204.28583127000456,54474.43605168 2022-11-16,13:42:10.000,320,11092415,-795,0,1668606129,13040.236752959994,204.35632256999816,54474.5827812 2022-11-16,13:42:11.000,320,11092455,-795,0,1668606130,13040.256961889994,204.34222430999944,54474.694575120004 2022-11-16,13:42:12.000,320,11092416,-795,0,1668606131,13040.216544029994,204.32812605000072,54474.65963952001 2022-11-16,13:42:13.000,320,11092413,-795,0,1668606132,13040.196335099994,204.28583127000456,54474.50592288 2022-11-16,13:42:14.000,320,11092403,-795,0,1668606133,13040.28390712999,204.27878213999793,54474.63169104 2022-11-16,13:42:15.000,320,11092406,-795,0,1668606134,13040.25022558,204.28583127000456,54474.6526524 2022-11-16,13:42:16.000,320,11092403,-795,0,1668606135,13040.256961889994,204.23648736000177,54474.75745920001 2022-11-16,13:42:17.000,320,11092439,-795,0,1668606136,13040.216544029994,204.24353649000113,54474.547845600006 2022-11-16,13:42:18.000,320,11092400,-795,0,1668606137,13040.209807719999,204.2646838799992,54474.62470392 2022-11-16,13:42:19.000,320,11092433,-795,0,1668606138,13040.277170819994,204.24353649000113,54474.78540768001 2022-11-16,13:42:20.000,320,11092409,-795,0,1668606139,13040.28390712999,204.20829084000434,54474.80636904001 2022-11-16,13:42:21.000,320,11092400,-795,0,1668606140,13040.256961889994,204.22238910000306,54474.694575120004 2022-11-16,13:42:22.000,320,11092402,-795,0,1668606141,13040.256961889994,204.20829084000434,54474.65963952001 2022-11-16,13:42:23.000,320,11092382,-795,0,1668606142,13040.30411605999,204.22943823000242,54474.645665280004 2022-11-16,13:42:24.000,320,11092411,-795,0,1668606143,13040.32432498999,204.2012417099977,54474.73649784001 2022-11-16,13:42:25.000,320,11092417,-795,0,1668606144,13040.40516070999,204.2505856200005,54474.694575120004 2022-11-16,13:42:26.000,320,11092413,-795,0,1668606145,13040.38495177999,204.28583127000456,54474.54085848001 2022-11-16,13:42:27.000,320,11092376,-795,0,1668606146,13040.36474284999,204.45501039000374,54474.53387136 2022-11-16,13:42:28.000,320,11092407,-795,0,1668606147,13040.30411605999,204.61714038000355,54474.63867816001 2022-11-16,13:42:29.000,320,11092416,-795,0,1668606148,13040.128971999999,204.60304212000483,54474.62470392 2022-11-16,13:42:30.000,320,11092358,-795,0,1668606149,13040.081817829989,204.45501039000374,54474.56181984 2022-11-16,13:42:31.000,320,11092398,-795,0,1668606150,13040.155917239994,204.29288040000392,54474.61072968 2022-11-16,13:42:32.000,320,11092408,-795,0,1668606151,13040.209807719999,204.24353649000113,54474.55483272 2022-11-16,13:42:33.000,320,11092401,-795,0,1668606152,13040.28390712999,204.20829084000434,54474.58976832001 2022-11-16,13:42:34.000,320,11092387,-795,0,1668606153,13040.40516070999,204.2012417099977,54474.77143344 2022-11-16,13:42:35.000,320,11092425,-795,0,1668606154,13040.5331506,204.2153399700037,54474.82034328 2022-11-16,13:42:36.000,320,11092408,-795,0,1668606155,13040.5331506,204.2153399700037,54474.74348496 2022-11-16,13:42:37.000,320,11092430,-795,0,1668606156,13040.519677979995,204.1518978000022,54474.63169104 2022-11-16,13:42:38.000,320,11092372,-795,0,1668606157,13040.60725000999,204.18714344999898,54474.77143344 2022-11-16,13:42:39.000,320,11092432,-795,0,1668606158,13040.681349419996,204.08845563000068,54474.77143344 2022-11-16,13:42:40.000,320,11092347,-795,0,1668606159,13040.60725000999,204.14484867000283,54474.715536480006 2022-11-16,13:42:41.000,320,11092416,-795,0,1668606160,13040.755448830001,204.0673082400026,54474.715536480006 2022-11-16,13:42:42.000,320,11092394,-795,0,1668606161,13040.748712519991,204.0673082400026,54474.694575120004 2022-11-16,13:42:43.000,320,11092408,-795,0,1668606162,13040.802602999996,204.05320998000388,54474.67361376 2022-11-16,13:42:44.000,320,11092406,-795,0,1668606163,13040.903647649997,204.02501345999917,54474.813356160004 2022-11-16,13:42:45.000,320,11092391,-795,0,1668606164,13040.917120270002,204.01091520000045,54474.84130464 2022-11-16,13:42:46.000,320,11092339,-795,0,1668606165,13040.923856579997,203.98976781000238,54474.78540768001 2022-11-16,13:42:47.000,320,11092435,-795,0,1668606166,13040.957538130002,203.96157128999766,54474.75047208 2022-11-16,13:42:48.000,320,11092422,-795,0,1668606167,13040.883438719997,203.96157128999766,54474.6526524 2022-11-16,13:42:49.000,320,11092376,-795,0,1668606168,13040.923856579997,203.9404238999996,54474.68060088 2022-11-16,13:42:50.000,320,11092436,-795,0,1668606169,13040.917120270002,203.91222738000215,54474.67361376 2022-11-16,13:42:51.000,320,11092430,-795,0,1668606170,13041.031637539993,203.9051782500028,54474.82733040001 2022-11-16,13:42:52.000,320,11092391,-795,0,1668606171,13040.991219679992,203.94747302999895,54474.80636904001 2022-11-16,13:42:53.000,320,11092415,-795,0,1668606172,13041.004692299997,203.93337477000023,54474.715536480006 2022-11-16,13:42:54.000,320,11092368,-795,0,1668606173,13041.024901229997,203.89812912000343,54474.74348496 2022-11-16,13:42:55.000,320,11092354,-795,0,1668606174,13041.018164920002,203.92632564000087,54474.80636904001 2022-11-16,13:42:56.000,320,11092399,-795,0,1668606175,13040.977747060002,203.9051782500028,54474.80636904001 2022-11-16,13:42:57.000,320,11092398,-795,0,1668606176,13040.930592889992,203.86288346999936,54474.65963952001 2022-11-16,13:42:58.000,320,11092393,-795,0,1668606177,13040.883438719997,203.85583434,54474.75047208 2022-11-16,13:42:59.000,320,11092423,-795,0,1668606178,13041.031637539993,203.8205886900032,54474.91117584 2022-11-16,13:43:00.000,320,11092372,-795,0,1668606179,13040.997955990002,203.82763782000256,54474.92515008001 2022-11-16,13:43:01.000,320,11092432,-795,0,1668606180,13040.977747060002,203.76419565000106,54474.883227360006 2022-11-16,13:43:02.000,320,11092374,-795,0,1668606181,13040.869966099992,203.78534303999913,54474.77143344 2022-11-16,13:43:03.000,320,11092391,-795,0,1668606182,13040.883438719997,203.72895000000426,54474.79938192 2022-11-16,13:43:04.000,320,11092420,-795,0,1668606183,13040.883438719997,203.6725569600021,54474.84130464 2022-11-16,13:43:05.000,320,11092416,-795,0,1668606184,13040.930592889992,203.63731130999804,54474.96008568 2022-11-16,13:43:06.000,320,11092392,-795,0,1668606185,13040.775657760001,203.60206566000124,54474.813356160004 2022-11-16,13:43:07.000,320,11092400,-795,0,1668606186,13040.822811929997,203.5738691400038,54474.80636904001 2022-11-16,13:43:08.000,320,11092398,-795,0,1668606187,13040.822811929997,203.58796740000253,54474.97405992001 2022-11-16,13:43:09.000,320,11092441,-795,0,1668606188,13040.829548239992,203.51747610000166,54474.95309856001 2022-11-16,13:43:10.000,320,11092379,-795,0,1668606189,13040.735239900001,203.52452523000102,54474.90418872001 2022-11-16,13:43:11.000,320,11092429,-795,0,1668606190,13040.721767279996,203.47518131999823,54474.85527888001 2022-11-16,13:43:12.000,320,11092406,-795,0,1668606191,13040.620722629996,203.43993567000143,54474.7225236 2022-11-16,13:43:13.000,320,11092394,-795,0,1668606192,13040.58704107999,203.38354262999928,54474.61072968 2022-11-16,13:43:14.000,320,11092420,-795,0,1668606193,13040.51294167,203.40469002000464,54474.63867816001 2022-11-16,13:43:15.000,320,11092411,-795,0,1668606194,13040.580304769996,203.37649349999992,54474.80636904001 2022-11-16,13:43:16.000,320,11092420,-795,0,1668606195,13040.519677979995,203.3623952400012,54474.7923948 2022-11-16,13:43:17.000,320,11092415,-795,0,1668606196,13040.5331506,203.30600219999906,54474.72951072 2022-11-16,13:43:18.000,320,11092411,-795,0,1668606197,13040.36474284999,203.32010045999778,54474.55483272 2022-11-16,13:43:19.000,320,11092369,-795,0,1668606198,13040.41189702,203.2989530699997,54474.63867816001 2022-11-16,13:43:20.000,320,11092375,-795,0,1668606199,13040.337797609995,203.29190394000034,54474.56880696001 2022-11-16,13:43:21.000,320,11092398,-795,0,1668606200,13040.38495177999,203.29190394000034,54474.6526524 2022-11-16,13:43:22.000,320,11092386,-795,0,1668606201,13040.26369819999,203.27075655000226,54474.57579408 2022-11-16,13:43:23.000,320,11092384,-795,0,1668606202,13040.24348926999,203.28485481000098,54474.61771680001 2022-11-16,13:43:24.000,320,11092392,-795,0,1668606203,13040.27043451,203.31305132999842,54474.694575120004 2022-11-16,13:43:25.000,320,11092376,-795,0,1668606204,13040.24348926999,203.32010045999778,54474.694575120004 2022-11-16,13:43:26.000,320,11092392,-795,0,1668606205,13040.162653549989,203.35534611000185,54474.67361376 2022-11-16,13:43:27.000,320,11092420,-795,0,1668606206,13040.088554139998,203.32010045999778,54474.48496152 2022-11-16,13:43:28.000,320,11092422,-795,0,1668606207,13040.068345209998,203.37649349999992,54474.51291 2022-11-16,13:43:29.000,320,11092421,-795,0,1668606208,13040.115499379994,203.40469002000464,54474.61771680001 2022-11-16,13:43:30.000,320,11092425,-795,0,1668606209,13040.081817829989,203.4469848000008,54474.62470392 2022-11-16,13:43:31.000,320,11092407,-795,0,1668606210,13040.108763069999,203.46813218999887,54474.68060088 2022-11-16,13:43:32.000,320,11092384,-795,0,1668606211,13040.034663659993,203.4610830599995,54474.5827812 2022-11-16,13:43:33.000,320,11092416,-795,0,1668606212,13040.007718419998,203.48927958000422,54474.40111608001 2022-11-16,13:43:34.000,320,11092369,-795,0,1668606213,13040.048136279998,203.49632871000358,54474.51989712001 2022-11-16,13:43:35.000,320,11092417,-795,0,1668606214,13040.041399969989,203.52452523000102,54474.54085848001 2022-11-16,13:43:36.000,320,11092403,-795,0,1668606215,13040.021191039988,203.51747610000166,54474.50592288 2022-11-16,13:43:37.000,320,11092452,-795,0,1668606216,13040.027927349998,203.5104269700023,54474.50592288 2022-11-16,13:43:38.000,320,11092391,-795,0,1668606217,13039.906673769998,203.50337784000294,54474.45701304 2022-11-16,13:43:39.000,320,11092422,-795,0,1668606218,13039.913410079993,203.51747610000166,54474.36618048 2022-11-16,13:43:40.000,320,11092451,-795,0,1668606219,13039.987509489998,203.53157436000038,54474.645665280004 2022-11-16,13:43:41.000,320,11092376,-795,0,1668606220,13039.933619009993,203.4258374100027,54474.27534792 2022-11-16,13:43:42.000,320,11092396,-795,0,1668606221,13039.926882699998,203.4610830599995,54474.34521912 2022-11-16,13:43:43.000,320,11092428,-795,0,1668606222,13039.980773179988,203.46813218999887,54474.51291 2022-11-16,13:43:44.000,320,11092430,-795,0,1668606223,13039.994245799993,203.43993567000143,54474.526884240004 2022-11-16,13:43:45.000,320,11092458,-795,0,1668606224,13039.994245799993,203.45403393000015,54474.57579408 2022-11-16,13:43:46.000,320,11092401,-795,0,1668606225,13039.920146390003,203.4469848000008,54474.596755440005 2022-11-16,13:43:47.000,320,11092405,-795,0,1668606226,13039.920146390003,203.40469002000464,54474.48496152 2022-11-16,13:43:48.000,320,11092400,-795,0,1668606227,13039.866255909998,203.41878828000335,54474.47098728001 2022-11-16,13:43:49.000,320,11092424,-795,0,1668606228,13039.913410079993,203.36944437000056,54474.60374256 2022-11-16,13:43:50.000,320,11092391,-795,0,1668606229,13039.879728530002,203.41878828000335,54474.645665280004 2022-11-16,13:43:51.000,320,11092415,-795,0,1668606230,13039.879728530002,203.397640889998,54474.57579408 2022-11-16,13:43:52.000,320,11092416,-795,0,1668606231,13039.798892810002,203.37649349999992,54474.47098728001 2022-11-16,13:43:53.000,320,11092421,-795,0,1668606232,13039.785420189997,203.40469002000464,54474.4430388 2022-11-16,13:43:54.000,320,11092412,-795,0,1668606233,13039.805629119997,203.41878828000335,54474.6526524 2022-11-16,13:43:55.000,320,11092423,-795,0,1668606234,13039.798892810002,203.4258374100027,54474.68758800001 2022-11-16,13:43:56.000,320,11092424,-795,0,1668606235,13039.792156499992,203.39059175999864,54474.63169104 2022-11-16,13:43:57.000,320,11092405,-795,0,1668606236,13039.745002329997,203.397640889998,54474.49194864001 2022-11-16,13:43:58.000,320,11092372,-795,0,1668606237,13039.792156499992,203.411739150004,54474.57579408 2022-11-16,13:43:59.000,320,11092404,-795,0,1668606238,13039.785420189997,203.45403393000015,54474.56880696001 2022-11-16,13:44:00.000,320,11092395,-795,0,1668606239,13039.785420189997,203.397640889998,54474.5827812 2022-11-16,13:44:01.000,320,11092441,-795,0,1668606240,13039.805629119997,203.43993567000143,54474.56880696001 2022-11-16,13:44:02.000,320,11092414,-795,0,1668606241,13039.731529709992,203.41878828000335,54474.50592288 2022-11-16,13:44:03.000,320,11092409,-795,0,1668606242,13039.751738639992,203.43288654000207,54474.50592288 2022-11-16,13:44:04.000,320,11092416,-795,0,1668606243,13039.886464839998,203.41878828000335,54474.56181984 2022-11-16,13:44:05.000,320,11092366,-795,0,1668606244,13039.893201149993,203.40469002000464,54474.62470392 2022-11-16,13:44:06.000,320,11092407,-795,0,1668606245,13039.872992219993,203.36944437000056,54474.5827812 2022-11-16,13:44:07.000,320,11092412,-795,0,1668606246,13039.825838049997,203.397640889998,54474.38714184 2022-11-16,13:44:08.000,320,11092405,-795,0,1668606247,13039.859519600002,203.3271495900044,54474.42207744001 2022-11-16,13:44:09.000,320,11092432,-795,0,1668606248,13039.933619009993,203.29190394000034,54474.48496152 2022-11-16,13:44:10.000,320,11092412,-795,0,1668606249,13039.960564249988,203.28485481000098,54474.53387136 2022-11-16,13:44:11.000,320,11092431,-795,0,1668606250,13039.960564249988,203.2637074200029,54474.596755440005 2022-11-16,13:44:12.000,320,11092402,-795,0,1668606251,13039.913410079993,203.19321612000203,54474.50592288 2022-11-16,13:44:13.000,320,11092426,-795,0,1668606252,13039.893201149993,203.12977395000053,54474.41509032 2022-11-16,13:44:14.000,320,11092396,-795,0,1668606253,13039.940355319988,203.07338090999838,54474.429064560005 2022-11-16,13:44:15.000,320,11092429,-795,0,1668606254,13039.872992219993,203.1015774300031,54474.43605168 2022-11-16,13:44:16.000,320,11092440,-795,0,1668606255,13039.886464839998,203.0169878700035,54474.45701304 2022-11-16,13:44:17.000,320,11092434,-795,0,1668606256,13039.771947569992,203.0169878700035,54474.13560552001 2022-11-16,13:44:18.000,320,11092428,-795,0,1668606257,13039.825838049997,202.9887913499988,54474.338232 2022-11-16,13:44:19.000,320,11092425,-795,0,1668606258,13039.872992219993,202.93944744000328,54474.51291 2022-11-16,13:44:20.000,320,11092435,-795,0,1668606259,13039.832574359993,202.89715265999985,54474.51989712001 2022-11-16,13:44:21.000,320,11092395,-795,0,1668606260,13039.785420189997,202.86190701000305,54474.45701304 2022-11-16,13:44:22.000,320,11092408,-795,0,1668606261,13039.650693989992,202.82666135999898,54474.142592640004 2022-11-16,13:44:23.000,320,11092426,-795,0,1668606262,13039.670902919992,202.87600527000177,54474.331244880006 2022-11-16,13:44:24.000,320,11092387,-795,0,1668606263,13039.650693989992,202.84780875000433,54474.37316760001 2022-11-16,13:44:25.000,320,11092414,-795,0,1668606264,13039.623748749997,202.86190701000305,54474.39412896 2022-11-16,13:44:26.000,320,11092410,-795,0,1668606265,13039.549649339991,202.8407596199977,54474.24739944 2022-11-16,13:44:27.000,320,11092400,-795,0,1668606266,13039.455341,202.86190701000305,54474.24739944 2022-11-16,13:44:28.000,320,11092424,-795,0,1668606267,13039.556385650001,202.84780875000433,54474.4081032 2022-11-16,13:44:29.000,320,11092407,-795,0,1668606268,13039.47554993,202.8689561400024,54474.38714184 2022-11-16,13:44:30.000,320,11092435,-795,0,1668606269,13039.47554993,202.88305440000113,54474.359193360004 2022-11-16,13:44:31.000,320,11092408,-795,0,1668606270,13039.455341,202.9042017899992,54474.35220624001 2022-11-16,13:44:32.000,320,11092387,-795,0,1668606271,13039.41492314,202.8901035300005,54474.261373680005 2022-11-16,13:44:33.000,320,11092419,-795,0,1668606272,13039.34756003999,202.93239831000392,54474.28233504001 2022-11-16,13:44:34.000,320,11092406,-795,0,1668606273,13039.40818682999,202.98174221999943,54474.38714184 2022-11-16,13:44:35.000,320,11092418,-795,0,1668606274,13039.441868379996,203.0169878700035,54474.40111608001 2022-11-16,13:44:36.000,320,11092364,-795,0,1668606275,13039.40818682999,203.05928264999966,54474.40111608001 2022-11-16,13:44:37.000,320,11092404,-795,0,1668606276,13039.462077309996,203.06633177999902,54474.45701304 2022-11-16,13:44:38.000,320,11092403,-795,0,1668606277,13039.39471421,203.07338090999838,54474.34521912 2022-11-16,13:44:39.000,320,11092441,-795,0,1668606278,13039.441868379996,203.1015774300031,54474.331244880006 2022-11-16,13:44:40.000,320,11092414,-795,0,1668606279,13039.455341,203.09452830000373,54474.429064560005 2022-11-16,13:44:41.000,320,11092385,-795,0,1668606280,13039.468813619991,203.14387220999924,54474.380154720006 2022-11-16,13:44:42.000,320,11092412,-795,0,1668606281,13039.34756003999,203.12272482000117,54474.1984896 2022-11-16,13:44:43.000,320,11092421,-795,0,1668606282,13039.421659449996,203.08043003999774,54474.18451536001 2022-11-16,13:44:44.000,320,11092418,-795,0,1668606283,13039.590067199992,203.03108613000222,54474.37316760001 2022-11-16,13:44:45.000,320,11092416,-795,0,1668606284,13039.630485059992,203.04518439000094,54474.46400016 2022-11-16,13:44:46.000,320,11092385,-795,0,1668606285,13039.664166609997,202.99584047999815,54474.40111608001 2022-11-16,13:44:47.000,320,11092373,-795,0,1668606286,13039.596803510001,202.953545700002,54474.23342520001 2022-11-16,13:44:48.000,320,11092440,-795,0,1668606287,13039.650693989992,202.87600527000177,54474.310283520004 2022-11-16,13:44:49.000,320,11092393,-795,0,1668606288,13039.711320779992,202.84780875000433,54474.37316760001 2022-11-16,13:44:50.000,320,11092418,-795,0,1668606289,13039.751738639992,202.81961222999962,54474.429064560005 2022-11-16,13:44:51.000,320,11092424,-795,0,1668606290,13039.792156499992,202.72797354000068,54474.36618048 2022-11-16,13:44:52.000,320,11092379,-795,0,1668606291,13039.751738639992,202.66453136999917,54474.331244880006 2022-11-16,13:44:53.000,320,11092360,-795,0,1668606292,13039.731529709992,202.60108919999766,54474.1984896 2022-11-16,13:44:54.000,320,11092371,-795,0,1668606293,13039.778683880002,202.50240137999936,54474.24041232 2022-11-16,13:44:55.000,320,11092453,-795,0,1668606294,13039.745002329997,202.48125399000128,54474.24041232 2022-11-16,13:44:56.000,320,11092411,-795,0,1668606295,13039.798892810002,202.4319100799985,54474.20547672001 2022-11-16,13:44:57.000,320,11092452,-795,0,1668606296,13039.697848160002,202.3966644300017,54474.15656688001 2022-11-16,13:44:58.000,320,11092399,-795,0,1668606297,13039.691111849992,202.37551704000361,54474.212463840006 2022-11-16,13:44:59.000,320,11092448,-795,0,1668606298,13039.697848160002,202.3614187800049,54474.24739944 2022-11-16,13:45:00.000,320,11092411,-795,0,1668606299,13039.731529709992,202.28387835000467,54474.29630928 2022-11-16,13:45:01.000,320,11092449,-795,0,1668606300,13039.684375539997,202.27682921999804,54474.28233504001 2022-11-16,13:45:02.000,320,11092396,-795,0,1668606301,13039.617012440001,202.23453444000188,54474.06573432001 2022-11-16,13:45:03.000,320,11092418,-795,0,1668606302,13039.569858269992,202.27682921999804,54474.14957976 2022-11-16,13:45:04.000,320,11092430,-795,0,1668606303,13039.542913029996,202.29092748000403,54474.15656688001 2022-11-16,13:45:05.000,320,11092371,-795,0,1668606304,13039.482286239996,202.28387835000467,54474.23342520001 2022-11-16,13:45:06.000,320,11092434,-795,0,1668606305,13039.381241589996,202.2979766100034,54474.0587472 2022-11-16,13:45:07.000,320,11092379,-795,0,1668606306,13039.340823729995,202.31912400000147,54474.163554000006 2022-11-16,13:45:08.000,320,11092402,-795,0,1668606307,13039.40818682999,202.38256617000297,54474.2683608 2022-11-16,13:45:09.000,320,11092415,-795,0,1668606308,13039.37450528,202.40371356000105,54474.310283520004 2022-11-16,13:45:10.000,320,11092369,-795,0,1668606309,13039.34756003999,202.44600834000448,54474.1984896 2022-11-16,13:45:11.000,320,11092413,-795,0,1668606310,13039.24651538999,202.48830312000064,54474.07970856 2022-11-16,13:45:12.000,320,11092419,-795,0,1668606311,13039.24651538999,202.53764703000343,54474.06573432001 2022-11-16,13:45:13.000,320,11092425,-795,0,1668606312,13039.19262491,202.5587944200015,54474.07272144 2022-11-16,13:45:14.000,320,11092371,-795,0,1668606313,13039.15220705,202.6433839800011,54474.00983736 2022-11-16,13:45:15.000,320,11092418,-795,0,1668606314,13039.23304277,202.63633485000173,54474.28233504001 2022-11-16,13:45:16.000,320,11092411,-795,0,1668606315,13039.19262491,202.7420717999994,54474.22643808 2022-11-16,13:45:17.000,320,11092363,-795,0,1668606316,13039.21283384,202.72797354000068,54474.24041232 2022-11-16,13:45:18.000,320,11092395,-795,0,1668606317,13039.118525499995,202.8055139700009,54474.0587472 2022-11-16,13:45:19.000,320,11092388,-795,0,1668606318,13039.16567966999,202.8055139700009,54474.142592640004 2022-11-16,13:45:20.000,320,11092422,-795,0,1668606319,13039.18588859999,202.84780875000433,54474.191502480004 2022-11-16,13:45:21.000,320,11092408,-795,0,1668606320,13039.22630645999,202.8901035300005,54474.191502480004 2022-11-16,13:45:22.000,320,11092407,-795,0,1668606321,13039.199361219995,202.93239831000392,54474.12163128 2022-11-16,13:45:23.000,320,11092422,-795,0,1668606322,13039.23304277,202.9042017899992,54474.093682800005 2022-11-16,13:45:24.000,320,11092410,-795,0,1668606323,13039.300405869995,202.94649657000264,54474.24739944 2022-11-16,13:45:25.000,320,11092381,-795,0,1668606324,13039.34756003999,202.953545700002,54474.310283520004 2022-11-16,13:45:26.000,320,11092378,-795,0,1668606325,13039.300405869995,202.92534918000456,54474.10066992 2022-11-16,13:45:27.000,320,11092392,-795,0,1668606326,13039.34756003999,202.953545700002,54474.10765704 2022-11-16,13:45:28.000,320,11092323,-795,0,1668606327,13039.30714217999,202.99584047999815,54474.093682800005 2022-11-16,13:45:29.000,320,11092374,-795,0,1668606328,13039.361032659996,202.96764396000071,54474.11464416001 2022-11-16,13:45:30.000,320,11092421,-795,0,1668606329,13039.41492314,202.97469309000007,54474.24739944 2022-11-16,13:45:31.000,320,11092419,-795,0,1668606330,13039.421659449996,202.98174221999943,54474.24739944 2022-11-16,13:45:32.000,320,11092398,-795,0,1668606331,13039.43513207,202.98174221999943,54474.17752824 2022-11-16,13:45:33.000,320,11092434,-795,0,1668606332,13039.428395759991,202.94649657000264,54474.00983736 2022-11-16,13:45:34.000,320,11092391,-795,0,1668606333,13039.47554993,202.94649657000264,54474.18451536001 2022-11-16,13:45:35.000,320,11092420,-795,0,1668606334,13039.509231479991,202.92534918000456,54474.17054112 2022-11-16,13:45:36.000,320,11092428,-795,0,1668606335,13039.495758860001,202.93944744000328,54474.191502480004 2022-11-16,13:45:37.000,320,11092453,-795,0,1668606336,13039.468813619991,202.91125091999857,54474.0587472 2022-11-16,13:45:38.000,320,11092446,-795,0,1668606337,13039.489022549991,202.94649657000264,54474.08669568001 2022-11-16,13:45:39.000,320,11092459,-795,0,1668606338,13039.603539819997,202.8548578800037,54474.23342520001 2022-11-16,13:45:40.000,320,11092425,-795,0,1668606339,13039.569858269992,202.8689561400024,54474.212463840006 2022-11-16,13:45:41.000,320,11092460,-795,0,1668606340,13039.610276129992,202.84780875000433,54474.24041232 2022-11-16,13:45:42.000,320,11092390,-795,0,1668606341,13039.603539819997,202.88305440000113,54474.06573432001 2022-11-16,13:45:43.000,320,11092353,-795,0,1668606342,13039.583330889996,202.81961222999962,54473.9539404 2022-11-16,13:45:44.000,320,11092396,-795,0,1668606343,13039.590067199992,202.83371048999834,54473.93996616 2022-11-16,13:45:45.000,320,11092408,-795,0,1668606344,13039.664166609997,202.81256310000026,54474.07970856 2022-11-16,13:45:46.000,320,11092438,-795,0,1668606345,13039.576594580001,202.81961222999962,54474.00285024 2022-11-16,13:45:47.000,320,11092431,-795,0,1668606346,13039.650693989992,202.77731745000347,54473.974901760004 2022-11-16,13:45:48.000,320,11092379,-795,0,1668606347,13039.738266020002,202.79846484000154,54474.1286184 2022-11-16,13:45:49.000,320,11092396,-795,0,1668606348,13039.738266020002,202.79141571000218,54474.13560552001 2022-11-16,13:45:50.000,320,11092417,-795,0,1668606349,13039.657430300002,202.81961222999962,54473.96092752 2022-11-16,13:45:51.000,320,11092410,-795,0,1668606350,13039.718057090002,202.79846484000154,54474.01682448001 2022-11-16,13:45:52.000,320,11092422,-795,0,1668606351,13039.691111849992,202.8055139700009,54473.93996616 2022-11-16,13:45:53.000,320,11092411,-795,0,1668606352,13039.704584469997,202.82666135999898,54473.925991920005 2022-11-16,13:45:54.000,320,11092392,-795,0,1668606353,13039.731529709992,202.82666135999898,54474.044772960006 2022-11-16,13:45:55.000,320,11092400,-795,0,1668606354,13039.765211259997,202.8548578800037,54474.1984896 2022-11-16,13:45:56.000,320,11092425,-795,0,1668606355,13039.677639230002,202.84780875000433,54474.03778584001 2022-11-16,13:45:57.000,320,11092402,-795,0,1668606356,13039.691111849992,202.81256310000026,54473.8840692 2022-11-16,13:45:58.000,320,11092429,-795,0,1668606357,13039.697848160002,202.82666135999898,54474.00285024 2022-11-16,13:45:59.000,320,11092421,-795,0,1668606358,13039.704584469997,202.79141571000218,54473.86310784 2022-11-16,13:46:00.000,320,11092387,-795,0,1668606359,13039.650693989992,202.8055139700009,54473.91900480001 2022-11-16,13:46:01.000,320,11092345,-795,0,1668606360,13039.630485059992,202.83371048999834,54473.925991920005 2022-11-16,13:46:02.000,320,11092399,-795,0,1668606361,13039.549649339991,202.8055139700009,54473.84913360001 2022-11-16,13:46:03.000,320,11092393,-795,0,1668606362,13039.569858269992,202.8548578800037,54473.828172240006 2022-11-16,13:46:04.000,320,11092427,-795,0,1668606363,13039.650693989992,202.8407596199977,54473.995863120006 2022-11-16,13:46:05.000,320,11092405,-795,0,1668606364,13039.650693989992,202.84780875000433,54474.00983736 2022-11-16,13:46:06.000,320,11092402,-755,0,1668606365,13039.603539819997,202.8901035300005,54473.98887600001 2022-11-16,13:46:07.000,320,11092431,-795,0,1668606366,13039.563121959996,202.88305440000113,54473.877082080005 2022-11-16,13:46:08.000,320,11092373,-795,0,1668606367,13039.563121959996,202.8901035300005,54473.856120720004 2022-11-16,13:46:09.000,320,11092421,-795,0,1668606368,13039.590067199992,202.88305440000113,54473.98188888 2022-11-16,13:46:10.000,320,11092457,-795,0,1668606369,13039.603539819997,202.91830004999792,54474.03778584001 2022-11-16,13:46:11.000,320,11092375,-795,0,1668606370,13039.697848160002,202.92534918000456,54474.044772960006 2022-11-16,13:46:12.000,320,11092397,-795,0,1668606371,13039.630485059992,202.93944744000328,54473.995863120006 2022-11-16,13:46:13.000,320,11092413,-795,0,1668606372,13039.637221370001,202.9887913499988,54473.87009496001 2022-11-16,13:46:14.000,320,11092359,-795,0,1668606373,13039.677639230002,202.9887913499988,54474.01682448001 2022-11-16,13:46:15.000,320,11092394,-795,0,1668606374,13039.704584469997,202.9887913499988,54473.96791464001 2022-11-16,13:46:16.000,320,11092388,-795,0,1668606375,13039.711320779992,203.04518439000094,54474.00285024 2022-11-16,13:46:17.000,320,11092369,-795,0,1668606376,13039.758474950002,203.03813526000158,54473.98188888 2022-11-16,13:46:18.000,320,11092407,-795,0,1668606377,13039.711320779992,203.05928264999966,54474.06573432001 2022-11-16,13:46:19.000,320,11092433,-795,0,1668606378,13039.724793399997,203.08043003999774,54473.974901760004 2022-11-16,13:46:20.000,320,11092385,-795,0,1668606379,13039.738266020002,203.13682307999989,54474.07970856 2022-11-16,13:46:21.000,320,11092426,-795,0,1668606380,13039.825838049997,203.17206873000396,54474.17752824 2022-11-16,13:46:22.000,320,11092413,-795,0,1668606381,13039.785420189997,203.2143635100001,54474.05176008 2022-11-16,13:46:23.000,320,11092377,-795,0,1668606382,13039.819101740002,203.19321612000203,54473.93996616 2022-11-16,13:46:24.000,320,11092400,-795,0,1668606383,13039.839310670002,203.2143635100001,54473.93996616 2022-11-16,13:46:25.000,320,11092392,-795,0,1668606384,13039.886464839998,203.2355108999982,54474.08669568001 2022-11-16,13:46:26.000,320,11092406,-795,0,1668606385,13039.920146390003,203.24256003000482,54474.10765704 2022-11-16,13:46:27.000,320,11092432,-795,0,1668606386,13039.920146390003,203.27780568000162,54473.94695328001 2022-11-16,13:46:28.000,320,11092367,-795,0,1668606387,13039.947091629998,203.28485481000098,54474.00285024 2022-11-16,13:46:29.000,320,11092419,-795,0,1668606388,13040.041399969989,203.29190394000034,54474.10066992 2022-11-16,13:46:30.000,320,11092396,-795,0,1668606389,13040.014454729993,203.3271495900044,54474.13560552001 2022-11-16,13:46:31.000,320,11092412,-795,0,1668606390,13040.014454729993,203.31305132999842,54474.07272144 2022-11-16,13:46:32.000,320,11092396,-795,0,1668606391,13040.048136279998,203.27075655000226,54473.995863120006 2022-11-16,13:46:33.000,320,11092415,-795,0,1668606392,13040.054872589993,203.3271495900044,54474.03079872 2022-11-16,13:46:34.000,320,11092404,-795,0,1668606393,13040.048136279998,203.30600219999906,54473.93996616 2022-11-16,13:46:35.000,320,11092423,-795,0,1668606394,13040.142444619989,203.30600219999906,54474.23342520001 2022-11-16,13:46:36.000,320,11092402,-795,0,1668606395,13040.22328033999,203.28485481000098,54474.23342520001 2022-11-16,13:46:37.000,320,11092475,-795,0,1668606396,13040.230016649999,203.3271495900044,54474.24041232 2022-11-16,13:46:38.000,320,11092377,-795,0,1668606397,13040.135708309994,203.28485481000098,54474.03079872 2022-11-16,13:46:39.000,320,11092386,-795,0,1668606398,13040.169389859999,203.27075655000226,54474.093682800005 2022-11-16,13:46:40.000,320,11092417,-795,0,1668606399,13040.169389859999,203.2989530699997,54474.142592640004 2022-11-16,13:46:41.000,320,11092402,-795,0,1668606400,13040.122235689989,203.31305132999842,54474.07970856 2022-11-16,13:46:42.000,320,11092413,-795,0,1668606401,13040.048136279998,203.30600219999906,54473.91201768 2022-11-16,13:46:43.000,320,11092463,-795,0,1668606402,13040.108763069999,203.3271495900044,54474.163554000006 2022-11-16,13:46:44.000,320,11092412,-795,0,1668606403,13040.088554139998,203.3271495900044,54474.11464416001 2022-11-16,13:46:45.000,320,11092406,-795,0,1668606404,13039.960564249988,203.39059175999864,54473.93996616 2022-11-16,13:46:46.000,320,11092443,-795,0,1668606405,13040.027927349998,203.3482969800025,54474.18451536001 2022-11-16,13:46:47.000,320,11092408,-795,0,1668606406,13039.940355319988,203.37649349999992,54474.093682800005 2022-11-16,13:46:48.000,320,11092409,-795,0,1668606407,13039.866255909998,203.2989530699997,54474.20547672001 2022-11-16,13:46:49.000,320,11092455,-795,0,1668606408,13039.859519600002,203.13682307999989,54474.0587472 2022-11-16,13:46:50.000,320,11092369,-795,0,1668606409,13040.122235689989,203.0522335200003,54474.15656688001 2022-11-16,13:46:51.000,320,11092419,-795,0,1668606410,13040.24348926999,203.2355108999982,54474.28233504001 2022-11-16,13:46:52.000,320,11092424,-795,0,1668606411,13040.155917239994,203.411739150004,54474.30329640001 2022-11-16,13:46:53.000,320,11092389,-795,0,1668606412,13040.027927349998,203.5738691400038,54474.24041232 2022-11-16,13:46:54.000,320,11092363,-795,0,1668606413,13040.000982109988,203.61616391999996,54474.32425776001 2022-11-16,13:46:55.000,320,11092425,-795,0,1668606414,13039.852783289993,203.68665522000083,54474.17752824 2022-11-16,13:46:56.000,320,11092405,-795,0,1668606415,13039.819101740002,203.6937043500002,54474.23342520001 2022-11-16,13:46:57.000,320,11092415,-795,0,1668606416,13039.825838049997,203.7571465200017,54474.32425776001 2022-11-16,13:46:58.000,320,11092411,-795,0,1668606417,13039.825838049997,203.77124478000042,54474.36618048 2022-11-16,13:46:59.000,320,11092426,-795,0,1668606418,13039.765211259997,203.8840308600047,54474.27534792 2022-11-16,13:47:00.000,320,11092379,-795,0,1668606419,13039.758474950002,203.89107999000407,54474.43605168 2022-11-16,13:47:01.000,320,11092376,-795,0,1668606420,13039.751738639992,203.9545221599983,54474.47098728001 2022-11-16,13:47:02.000,320,11092389,-795,0,1668606421,13039.771947569992,203.9686204200043,54474.4430388 2022-11-16,13:47:03.000,320,11092452,-795,0,1668606422,13039.718057090002,204.02501345999917,54474.24041232 2022-11-16,13:47:04.000,320,11092423,-795,0,1668606423,13039.731529709992,204.04616085000453,54474.32425776001 2022-11-16,13:47:05.000,320,11092413,-795,0,1668606424,13039.765211259997,204.07435737000196,54474.49194864001 2022-11-16,13:47:06.000,320,11092399,-795,0,1668606425,13039.792156499992,204.12370128000475,54474.51291 2022-11-16,13:47:07.000,320,11092455,-795,0,1668606426,13039.812365429992,204.12370128000475,54474.4081032 2022-11-16,13:47:08.000,320,11092423,-795,0,1668606427,13039.832574359993,204.13779954000347,54474.48496152 2022-11-16,13:47:09.000,320,11092363,-795,0,1668606428,13039.866255909998,204.13779954000347,54474.62470392 2022-11-16,13:47:10.000,320,11092429,-795,0,1668606429,13039.718057090002,204.1307504100041,54474.17054112 2022-11-16,13:47:11.000,320,11092445,-795,0,1668606430,13039.751738639992,204.19419257999834,54474.21945096 2022-11-16,13:47:12.000,320,11092401,-795,0,1668606431,13039.906673769998,204.1307504100041,54474.38714184 2022-11-16,13:47:13.000,320,11092366,-795,0,1668606432,13039.953827939993,204.13779954000347,54474.547845600006 2022-11-16,13:47:14.000,320,11092380,-795,0,1668606433,13039.994245799993,204.1307504100041,54474.54085848001 2022-11-16,13:47:15.000,320,11092400,-795,0,1668606434,13039.933619009993,204.14484867000283,54474.46400016 2022-11-16,13:47:16.000,320,11092393,-795,0,1668606435,13039.953827939993,204.09550476000004,54474.45002592001 2022-11-16,13:47:17.000,320,11092466,-795,0,1668606436,13040.014454729993,204.1025538899994,54474.61072968 2022-11-16,13:47:18.000,320,11092370,-795,0,1668606437,13040.014454729993,204.1025538899994,54474.51989712001 2022-11-16,13:47:19.000,320,11092432,-795,0,1668606438,13040.007718419998,204.08140650000132,54474.50592288 2022-11-16,13:47:20.000,320,11092401,-795,0,1668606439,13040.034663659993,204.0673082400026,54474.53387136 2022-11-16,13:47:21.000,320,11092422,-795,0,1668606440,13040.054872589993,204.07435737000196,54474.53387136 2022-11-16,13:47:22.000,320,11092423,-795,0,1668606441,13039.987509489998,204.06025911000324,54474.29630928 2022-11-16,13:47:23.000,320,11092419,-795,0,1668606442,13040.048136279998,204.07435737000196,54474.49194864001 2022-11-16,13:47:24.000,320,11092445,-795,0,1668606443,13040.095290449994,204.02501345999917,54474.56880696001 2022-11-16,13:47:25.000,320,11092450,-795,0,1668606444,13040.054872589993,204.04616085000453,54474.547845600006 2022-11-16,13:47:26.000,320,11092383,-795,0,1668606445,13040.021191039988,204.0179643299998,54474.53387136 2022-11-16,13:47:27.000,320,11092435,-795,0,1668606446,13039.926882699998,204.0391117199979,54474.41509032 2022-11-16,13:47:28.000,320,11092453,-795,0,1668606447,13039.846046979997,204.02501345999917,54474.39412896 2022-11-16,13:47:29.000,320,11092422,-795,0,1668606448,13039.926882699998,204.07435737000196,54474.49194864001 2022-11-16,13:47:30.000,320,11092432,-795,0,1668606449,13039.812365429992,204.12370128000475,54474.498935760006 2022-11-16,13:47:31.000,320,11092438,-795,0,1668606450,13039.805629119997,204.13779954000347,54474.56880696001 2022-11-16,13:47:32.000,320,11092414,-795,0,1668606451,13039.758474950002,204.1307504100041,54474.56181984 2022-11-16,13:47:33.000,320,11092404,-795,0,1668606452,13039.684375539997,204.13779954000347,54474.477974400004 2022-11-16,13:47:34.000,320,11092387,-795,0,1668606453,13039.684375539997,204.17304519000027,54474.56181984 2022-11-16,13:47:35.000,320,11092386,-795,0,1668606454,13039.697848160002,204.24353649000113,54474.61072968 2022-11-16,13:47:36.000,320,11092415,-795,0,1668606455,13039.664166609997,204.27878213999793,54474.547845600006 2022-11-16,13:47:37.000,320,11092414,-795,0,1668606456,13039.549649339991,204.33517518000008,54474.526884240004 2022-11-16,13:47:38.000,320,11092373,-795,0,1668606457,13039.515967790001,204.34222430999944,54474.47098728001 2022-11-16,13:47:39.000,320,11092431,-795,0,1668606458,13039.482286239996,204.4127156100003,54474.380154720006 2022-11-16,13:47:40.000,320,11092399,-795,0,1668606459,13039.515967790001,204.4127156100003,54474.68758800001 2022-11-16,13:47:41.000,320,11092432,-795,0,1668606460,13039.502495169996,204.5255016900046,54474.68758800001 2022-11-16,13:47:42.000,320,11092365,-795,0,1668606461,13039.41492314,204.58894385999884,54474.56880696001 2022-11-16,13:47:43.000,320,11092337,-795,0,1668606462,13039.37450528,204.65238603000034,54474.5827812 2022-11-16,13:47:44.000,320,11092433,-795,0,1668606463,13039.340823729995,204.7087790700025,54474.58976832001 2022-11-16,13:47:45.000,320,11092391,-795,0,1668606464,13039.259988009995,204.82156514999951,54474.6526524 2022-11-16,13:47:46.000,320,11092368,-795,0,1668606465,13039.13199812,204.89910557999974,54474.42207744001 2022-11-16,13:47:47.000,320,11092409,-795,0,1668606466,13039.23304277,204.9554986200019,54474.63867816001 2022-11-16,13:47:48.000,320,11092371,-795,0,1668606467,13039.27346063,204.9907442699987,54474.75745920001 2022-11-16,13:47:49.000,320,11092474,-795,0,1668606468,13039.239779079995,205.04008818000148,54474.70854936001 2022-11-16,13:47:50.000,320,11092337,-795,0,1668606469,13039.23304277,205.13877599999978,54474.70854936001 2022-11-16,13:47:51.000,320,11092393,-795,0,1668606470,13039.16567966999,205.14582512999914,54474.68060088 2022-11-16,13:47:52.000,320,11092413,-795,0,1668606471,13039.16567966999,205.2656603400028,54474.61072968 2022-11-16,13:47:53.000,320,11092381,-795,0,1668606472,13039.13199812,205.3150042499983,54474.57579408 2022-11-16,13:47:54.000,320,11092421,-795,0,1668606473,13039.179152289995,205.37139729000046,54474.70854936001 2022-11-16,13:47:55.000,320,11092402,-795,0,1668606474,13039.21283384,205.43483946000197,54474.80636904001 2022-11-16,13:47:56.000,320,11092398,-795,0,1668606475,13039.22630645999,205.53352728000027,54474.75047208 2022-11-16,13:47:57.000,320,11092392,-795,0,1668606476,13039.20609752999,205.5758220600037,54474.715536480006 2022-11-16,13:47:58.000,320,11092328,-795,0,1668606477,13039.24651538999,205.56877293000434,54474.75745920001 2022-11-16,13:47:59.000,320,11092404,-795,0,1668606478,13039.2532517,205.61811683999986,54474.715536480006 2022-11-16,13:48:00.000,320,11092437,-795,0,1668606479,13039.31387849,205.63926422999793,54474.78540768001 2022-11-16,13:48:01.000,320,11092432,-795,0,1668606480,13039.32735110999,205.674509880002,54474.862266000004 2022-11-16,13:48:02.000,320,11092423,-795,0,1668606481,13039.29366956,205.7238537900048,54474.80636904001 2022-11-16,13:48:03.000,320,11092417,-795,0,1668606482,13039.35429635,205.7238537900048,54474.79938192 2022-11-16,13:48:04.000,320,11092390,-795,0,1668606483,13039.468813619991,205.7238537900048,54474.8972016 2022-11-16,13:48:05.000,320,11092473,-795,0,1668606484,13039.455341,205.70270639999944,54474.87624024001 2022-11-16,13:48:06.000,320,11092347,-795,0,1668606485,13039.502495169996,205.70270639999944,54474.883227360006 2022-11-16,13:48:07.000,320,11092437,-795,0,1668606486,13039.448604689991,205.674509880002,54474.72951072 2022-11-16,13:48:08.000,320,11092383,-795,0,1668606487,13039.482286239996,205.69565727000008,54474.715536480006 2022-11-16,13:48:09.000,320,11092404,-795,0,1668606488,13039.502495169996,205.63221509999858,54474.813356160004 2022-11-16,13:48:10.000,320,11092394,-795,0,1668606489,13039.556385650001,205.6110677100005,54474.862266000004 2022-11-16,13:48:11.000,320,11092442,-795,0,1668606490,13039.590067199992,205.61811683999986,54474.94611144 2022-11-16,13:48:12.000,320,11092419,-795,0,1668606491,13039.563121959996,205.56877293000434,54474.86925312 2022-11-16,13:48:13.000,320,11092408,-795,0,1668606492,13039.522704099996,205.5617237999977,54474.80636904001 2022-11-16,13:48:14.000,320,11092402,-795,0,1668606493,13039.549649339991,205.547625539999,54474.862266000004 2022-11-16,13:48:15.000,320,11092464,-795,0,1668606494,13039.542913029996,205.5264781500009,54474.883227360006 2022-11-16,13:48:16.000,320,11092420,-795,0,1668606495,13039.529440409991,205.51942902000155,54474.93912432 2022-11-16,13:48:17.000,320,11092401,-795,0,1668606496,13039.482286239996,205.49828163000348,54474.7225236 2022-11-16,13:48:18.000,320,11092380,-795,0,1668606497,13039.468813619991,205.51942902000155,54474.813356160004 2022-11-16,13:48:19.000,320,11092415,-795,0,1668606498,13039.47554993,205.50533076000283,54474.85527888001 2022-11-16,13:48:20.000,320,11092415,-795,0,1668606499,13039.502495169996,205.51942902000155,54474.96008568 2022-11-16,13:48:21.000,320,11092433,-795,0,1668606500,13039.47554993,205.5123798900022,54474.93912432 2022-11-16,13:48:22.000,320,11092369,-795,0,1668606501,13039.40818682999,205.51942902000155,54474.764446320005 2022-11-16,13:48:23.000,320,11092349,-795,0,1668606502,13039.43513207,205.547625539999,54474.74348496 2022-11-16,13:48:24.000,320,11092446,-795,0,1668606503,13039.34756003999,205.58992032000242,54474.883227360006 2022-11-16,13:48:25.000,320,11092453,-795,0,1668606504,13039.340823729995,205.58287119000306,54474.78540768001 2022-11-16,13:48:26.000,320,11092419,-795,0,1668606505,13039.340823729995,205.64631336000457,54474.91816296 2022-11-16,13:48:27.000,320,11092398,-795,0,1668606506,13039.26672431999,205.68860814000072,54474.8972016 2022-11-16,13:48:28.000,320,11092374,-795,0,1668606507,13039.2532517,205.7379520500035,54474.85527888001 2022-11-16,13:48:29.000,320,11092443,-795,0,1668606508,13039.320614799995,205.7590994400016,54474.91117584 2022-11-16,13:48:30.000,320,11092413,-795,0,1668606509,13039.2532517,205.80139421999775,54474.96008568 2022-11-16,13:48:31.000,320,11092451,-795,0,1668606510,13039.20609752999,205.87893464999797,54474.95309856001 2022-11-16,13:48:32.000,320,11092402,-795,0,1668606511,13039.15220705,205.90008204000333,54474.82733040001 2022-11-16,13:48:33.000,320,11092413,-795,0,1668606512,13039.14547073999,205.99876986000163,54474.862266000004 2022-11-16,13:48:34.000,320,11092391,-795,0,1668606513,13039.17241598,206.0199172499997,54474.93912432 2022-11-16,13:48:35.000,320,11092415,-795,0,1668606514,13039.20609752999,206.04811377000442,54475.029956880004 2022-11-16,13:48:36.000,320,11092411,-795,0,1668606515,13039.16567966999,206.0692611600025,54474.96008568 2022-11-16,13:48:37.000,320,11092429,-795,0,1668606516,13039.158943359995,206.132703330004,54474.95309856001 2022-11-16,13:48:38.000,320,11092397,-795,0,1668606517,13039.179152289995,206.16089985000144,54474.96008568 2022-11-16,13:48:39.000,320,11092454,-795,0,1668606518,13039.18588859999,206.18909636999888,54475.01598264 2022-11-16,13:48:40.000,320,11092427,-795,0,1668606519,13039.20609752999,206.23844028000167,54475.01598264 2022-11-16,13:48:41.000,320,11092395,-795,0,1668606520,13039.199361219995,206.2172928900036,54475.04393112001 2022-11-16,13:48:42.000,320,11092431,-795,0,1668606521,13039.179152289995,206.28073505999782,54474.98803416 2022-11-16,13:48:43.000,320,11092443,-795,0,1668606522,13039.18588859999,206.3159807100019,54474.99502128001 2022-11-16,13:48:44.000,320,11092411,-795,0,1668606523,13039.26672431999,206.30893158000254,54475.14175080001 2022-11-16,13:48:45.000,320,11092456,-795,0,1668606524,13039.26672431999,206.3512263599987,54475.099828080005 2022-11-16,13:48:46.000,320,11092428,-795,0,1668606525,13039.259988009995,206.38647201000276,54475.050918240006 2022-11-16,13:48:47.000,320,11092380,-795,0,1668606526,13039.17241598,206.37237375000404,54474.694575120004 2022-11-16,13:48:48.000,320,11092392,-795,0,1668606527,13039.2532517,206.38647201000276,54474.93912432 2022-11-16,13:48:49.000,320,11092425,-795,0,1668606528,13039.28693324999,206.3794228800034,54474.99502128001 2022-11-16,13:48:50.000,320,11092419,-795,0,1668606529,13039.29366956,206.4146685300002,54475.050918240006 2022-11-16,13:48:51.000,320,11092413,-795,0,1668606530,13039.320614799995,206.4428650500049,54475.06489248 2022-11-16,13:48:52.000,320,11092410,-795,0,1668606531,13039.34756003999,206.42171765999956,54475.099828080005 2022-11-16,13:48:53.000,320,11092362,-795,0,1668606532,13039.33408742,206.43581591999828,54474.97405992001 2022-11-16,13:48:54.000,320,11092425,-795,0,1668606533,13039.401450519996,206.42876678999892,54475.04393112001 2022-11-16,13:48:55.000,320,11092391,-795,0,1668606534,13039.36776896999,206.49220896000043,54474.97405992001 2022-11-16,13:48:56.000,320,11092354,-795,0,1668606535,13039.39471421,206.49925808999978,54474.99502128001 2022-11-16,13:48:57.000,320,11092412,-795,0,1668606536,13039.468813619991,206.49925808999978,54475.04393112001 2022-11-16,13:48:58.000,320,11092400,-795,0,1668606537,13039.41492314,206.52040547999786,54474.90418872001 2022-11-16,13:48:59.000,320,11092409,-795,0,1668606538,13039.462077309996,206.64024069000152,54474.932137200005 2022-11-16,13:49:00.000,320,11092402,-795,0,1668606539,13039.542913029996,206.54155287000322,54475.15572504 2022-11-16,13:49:01.000,320,11092432,-795,0,1668606540,13039.536176720001,206.60499504000472,54475.1766864 2022-11-16,13:49:02.000,320,11092425,-795,0,1668606541,13039.489022549991,206.64024069000152,54475.05790536 2022-11-16,13:49:03.000,320,11092348,-795,0,1668606542,13039.556385650001,206.63319156000216,54475.00899552 2022-11-16,13:49:04.000,320,11092399,-795,0,1668606543,13039.522704099996,206.67548633999832,54475.002008400006 2022-11-16,13:49:05.000,320,11092420,-795,0,1668606544,13039.556385650001,206.69663373000367,54475.12078944001 2022-11-16,13:49:06.000,320,11092447,-795,0,1668606545,13039.549649339991,206.76712503000454,54475.11380232 2022-11-16,13:49:07.000,320,11092429,-795,0,1668606546,13039.542913029996,206.7882724200026,54475.06489248 2022-11-16,13:49:08.000,320,11092476,-795,0,1668606547,13039.536176720001,206.7741741600039,54475.01598264 2022-11-16,13:49:09.000,320,11092449,-795,0,1668606548,13039.563121959996,206.83761632999813,54475.148737920004 2022-11-16,13:49:10.000,320,11092394,-795,0,1668606549,13039.542913029996,206.86581285000284,54475.11380232 2022-11-16,13:49:11.000,320,11092409,-795,0,1668606550,13039.522704099996,206.908107629999,54475.12777656 2022-11-16,13:49:12.000,320,11092421,-795,0,1668606551,13039.509231479991,206.9222058899977,54475.04393112001 2022-11-16,13:49:13.000,320,11092419,-795,0,1668606552,13039.495758860001,206.90105849999964,54475.00899552 2022-11-16,13:49:14.000,320,11092430,-795,0,1668606553,13039.522704099996,206.9363041500037,54475.14175080001 2022-11-16,13:49:15.000,320,11092401,-795,0,1668606554,13039.542913029996,206.92925502000435,54475.23258336 2022-11-16,13:49:16.000,320,11092381,-795,0,1668606555,13039.590067199992,206.96450067000114,54475.218609120006 2022-11-16,13:49:17.000,320,11092477,-795,0,1668606556,13039.569858269992,206.9715498000005,54475.23957048001 2022-11-16,13:49:18.000,320,11092365,-795,0,1668606557,13039.482286239996,207.01384458000393,54475.05790536 2022-11-16,13:49:19.000,320,11092396,-795,0,1668606558,13039.509231479991,206.96450067000114,54475.1766864 2022-11-16,13:49:20.000,320,11092405,-795,0,1668606559,13039.509231479991,206.99974631999794,54475.23258336 2022-11-16,13:49:21.000,320,11092436,-795,0,1668606560,13039.515967790001,206.97859892999986,54475.2814932 2022-11-16,13:49:22.000,320,11092440,-795,0,1668606561,13039.495758860001,206.9715498000005,54475.267518960005 2022-11-16,13:49:23.000,320,11092437,-795,0,1668606562,13039.563121959996,206.9715498000005,54475.25354472 2022-11-16,13:49:24.000,320,11092405,-795,0,1668606563,13039.590067199992,206.98564805999922,54475.34437728 2022-11-16,13:49:25.000,320,11092453,-795,0,1668606564,13039.610276129992,206.95745154000178,54475.44918408 2022-11-16,13:49:26.000,320,11092377,-795,0,1668606565,13039.563121959996,206.95745154000178,54475.34437728 2022-11-16,13:49:27.000,320,11092410,-795,0,1668606566,13039.482286239996,206.95745154000178,54475.29546744 2022-11-16,13:49:28.000,320,11092394,-795,0,1668606567,13039.482286239996,206.94335328000307,54475.337390160006 2022-11-16,13:49:29.000,320,11092371,-795,0,1668606568,13039.489022549991,206.88696024000092,54475.218609120006 2022-11-16,13:49:30.000,320,11092413,-795,0,1668606569,13039.509231479991,206.88696024000092,54475.41424848 2022-11-16,13:49:31.000,320,11092443,-795,0,1668606570,13039.495758860001,206.8728619800022,54475.316428800004 2022-11-16,13:49:32.000,320,11092453,-795,0,1668606571,13039.515967790001,206.83056719999877,54475.37931288001 2022-11-16,13:49:33.000,320,11092418,-795,0,1668606572,13039.468813619991,206.8094198100007,54475.29546744 2022-11-16,13:49:34.000,320,11092389,-795,0,1668606573,13039.47554993,206.8235180699994,54475.37232576 2022-11-16,13:49:35.000,320,11092438,-795,0,1668606574,13039.502495169996,206.7741741600039,54475.29546744 2022-11-16,13:49:36.000,320,11092436,-795,0,1668606575,13039.482286239996,206.8235180699994,54475.27450608 2022-11-16,13:49:37.000,320,11092391,-795,0,1668606576,13039.39471421,206.79532155000197,54475.07187960001 2022-11-16,13:49:38.000,320,11092386,-795,0,1668606577,13039.421659449996,206.84466546000476,54475.18367352 2022-11-16,13:49:39.000,320,11092416,-795,0,1668606578,13039.47554993,206.81646894000005,54475.2814932 2022-11-16,13:49:40.000,320,11092404,-795,0,1668606579,13039.482286239996,206.84466546000476,54475.29546744 2022-11-16,13:49:41.000,320,11092470,-795,0,1668606580,13039.47554993,206.85876372000348,54475.28848032001 2022-11-16,13:49:42.000,320,11092412,-795,0,1668606581,13039.38797789999,206.85876372000348,54475.1068152 2022-11-16,13:49:43.000,320,11092436,-795,0,1668606582,13039.40818682999,206.86581285000284,54475.19066064001 2022-11-16,13:49:44.000,320,11092411,-795,0,1668606583,13039.39471421,206.9222058899977,54475.09284096001 2022-11-16,13:49:45.000,320,11092410,-795,0,1668606584,13039.495758860001,206.95745154000178,54475.218609120006 2022-11-16,13:49:46.000,320,11092450,-795,0,1668606585,13039.47554993,207.01384458000393,54475.23957048001 2022-11-16,13:49:47.000,320,11092399,-795,0,1668606586,13039.47554993,206.99974631999794,54475.1766864 2022-11-16,13:49:48.000,320,11092438,-795,0,1668606587,13039.36776896999,207.07728674999817,54475.14175080001 2022-11-16,13:49:49.000,320,11092401,-795,0,1668606588,13039.515967790001,207.09138501000416,54475.267518960005 2022-11-16,13:49:50.000,320,11092406,-795,0,1668606589,13039.462077309996,207.11253240000224,54475.2814932 2022-11-16,13:49:51.000,320,11092404,-795,0,1668606590,13039.482286239996,207.14072891999967,54475.218609120006 2022-11-16,13:49:52.000,320,11092426,-795,0,1668606591,13039.428395759991,207.1830237000031,54475.15572504 2022-11-16,13:49:53.000,320,11092403,-795,0,1668606592,13039.441868379996,207.23236760999862,54475.16271216001 2022-11-16,13:49:54.000,320,11092428,-795,0,1668606593,13039.455341,207.2817115200014,54475.33040304001 2022-11-16,13:49:55.000,320,11092439,-795,0,1668606594,13039.47554993,207.33810456000356,54475.35835152001 2022-11-16,13:49:56.000,320,11092422,-795,0,1668606595,13039.41492314,207.40859586000443,54475.35835152001 2022-11-16,13:49:57.000,320,11092419,-795,0,1668606596,13039.43513207,207.42269412000314,54475.30944168001 2022-11-16,13:49:58.000,320,11092415,-795,0,1668606597,13039.421659449996,207.45793976999994,54475.37232576 2022-11-16,13:49:59.000,320,11092425,-795,0,1668606598,13039.40818682999,207.5284310700008,54475.30944168001 2022-11-16,13:50:00.000,320,11092432,-795,0,1668606599,13039.37450528,207.5777749800036,54475.365338640004 2022-11-16,13:50:01.000,320,11092417,-795,0,1668606600,13039.361032659996,207.62006975999975,54475.34437728 2022-11-16,13:50:02.000,320,11092416,-795,0,1668606601,13039.27346063,207.69056106000062,54475.30944168001 2022-11-16,13:50:03.000,320,11092440,-795,0,1668606602,13039.320614799995,207.7399049700034,54475.33040304001 2022-11-16,13:50:04.000,320,11092441,-795,0,1668606603,13039.35429635,207.75400323000213,54475.54001664 2022-11-16,13:50:05.000,320,11092416,-795,0,1668606604,13039.30714217999,207.83154366000235,54475.484119680004 2022-11-16,13:50:06.000,320,11092404,-795,0,1668606605,13039.29366956,207.84564192000107,54475.44918408 2022-11-16,13:50:07.000,320,11092449,-795,0,1668606606,13039.24651538999,207.96547713000473,54475.34437728 2022-11-16,13:50:08.000,320,11092441,-795,0,1668606607,13039.239779079995,207.99367365000217,54475.4212356 2022-11-16,13:50:09.000,320,11092424,-795,0,1668606608,13039.24651538999,208.05006669000431,54475.45617120001 2022-11-16,13:50:10.000,320,11092407,-795,0,1668606609,13039.199361219995,208.05006669000431,54475.40027424 2022-11-16,13:50:11.000,320,11092409,-795,0,1668606610,13039.28693324999,208.0853123400011,54475.54700376001 2022-11-16,13:50:12.000,320,11092435,-795,0,1668606611,13039.28693324999,208.09941059999983,54475.52604240001 2022-11-16,13:50:13.000,320,11092423,-795,0,1668606612,13039.32735110999,208.19104928999877,54475.52604240001 2022-11-16,13:50:14.000,320,11092369,-795,0,1668606613,13039.26672431999,208.1205579899979,54475.316428800004 2022-11-16,13:50:15.000,320,11092394,-795,0,1668606614,13039.300405869995,208.16285277000134,54475.41424848 2022-11-16,13:50:16.000,320,11092443,-795,0,1668606615,13039.361032659996,208.1346562500039,54475.42822272001 2022-11-16,13:50:17.000,320,11092416,-795,0,1668606616,13039.428395759991,208.19809841999813,54475.40027424 2022-11-16,13:50:18.000,320,11092407,-795,0,1668606617,13039.34756003999,208.21219668000413,54475.3513644 2022-11-16,13:50:19.000,320,11092384,-795,0,1668606618,13039.36776896999,208.20514755000477,54475.23258336 2022-11-16,13:50:20.000,320,11092395,-795,0,1668606619,13039.522704099996,208.20514755000477,54475.4911068 2022-11-16,13:50:21.000,320,11092433,-795,0,1668606620,13039.576594580001,208.19809841999813,54475.47713256001 2022-11-16,13:50:22.000,320,11092450,-795,0,1668606621,13039.623748749997,208.16285277000134,54475.40027424 2022-11-16,13:50:23.000,320,11092403,-795,0,1668606622,13039.630485059992,208.19104928999877,54475.30944168001 2022-11-16,13:50:24.000,320,11092405,-795,0,1668606623,13039.563121959996,208.17695103000005,54475.27450608 2022-11-16,13:50:25.000,320,11092436,-795,0,1668606624,13039.596803510001,208.19104928999877,54475.26053184001 2022-11-16,13:50:26.000,320,11092439,-795,0,1668606625,13039.718057090002,208.11350885999855,54475.41424848 2022-11-16,13:50:27.000,320,11092417,-795,0,1668606626,13039.745002329997,208.14875451000262,54475.34437728 2022-11-16,13:50:28.000,320,11092393,-795,0,1668606627,13039.846046979997,208.12760712000454,54475.3513644 2022-11-16,13:50:29.000,320,11092418,-795,0,1668606628,13039.832574359993,208.14875451000262,54475.33040304001 2022-11-16,13:50:30.000,320,11092411,-795,0,1668606629,13039.893201149993,208.0853123400011,54475.40027424 2022-11-16,13:50:31.000,320,11092432,-795,0,1668606630,13039.953827939993,208.0712140800024,54475.34437728 2022-11-16,13:50:32.000,320,11092450,-795,0,1668606631,13039.947091629998,208.06416495000303,54475.386300000006 2022-11-16,13:50:33.000,320,11092399,-795,0,1668606632,13039.947091629998,208.03596842999832,54475.33040304001 2022-11-16,13:50:34.000,320,11092442,-795,0,1668606633,13040.068345209998,208.0218701699996,54475.37931288001 2022-11-16,13:50:35.000,320,11092447,-795,0,1668606634,13040.102026759989,208.06416495000303,54475.46315832 2022-11-16,13:50:36.000,320,11092378,-795,0,1668606635,13040.102026759989,208.03596842999832,54475.49809392001 2022-11-16,13:50:37.000,320,11092418,-795,0,1668606636,13040.176126169994,208.04301755999768,54475.484119680004 2022-11-16,13:50:38.000,320,11092433,-795,0,1668606637,13040.189598789999,208.0218701699996,54475.484119680004 2022-11-16,13:50:39.000,320,11092390,-795,0,1668606638,13040.135708309994,208.06416495000303,54475.30944168001 2022-11-16,13:50:40.000,320,11092425,-795,0,1668606639,13040.25022558,208.0712140800024,54475.4212356 2022-11-16,13:50:41.000,320,11092398,-795,0,1668606640,13040.230016649999,208.1064597299992,54475.41424848 2022-11-16,13:50:42.000,320,11092376,-795,0,1668606641,13040.236752959994,208.09941059999983,54475.42822272001 2022-11-16,13:50:43.000,320,11092399,-795,0,1668606642,13040.297379749994,208.09236147000047,54475.39328712 2022-11-16,13:50:44.000,320,11092437,-795,0,1668606643,13040.378215469995,208.0853123400011,54475.505081040006 2022-11-16,13:50:45.000,320,11092405,-795,0,1668606644,13040.43210595,208.1205579899979,54475.533029520004 2022-11-16,13:50:46.000,320,11092438,-795,0,1668606645,13040.42536963999,208.1205579899979,54475.505081040006 2022-11-16,13:50:47.000,320,11092427,-795,0,1668606646,13040.438842259995,208.1346562500039,54475.40726136001 2022-11-16,13:50:48.000,320,11092447,-795,0,1668606647,13040.47252381,208.1205579899979,54475.39328712 2022-11-16,13:50:49.000,320,11092406,-795,0,1668606648,13040.438842259995,208.16285277000134,54475.09284096001 2022-11-16,13:50:50.000,320,11092439,-795,0,1668606649,13040.600513699996,208.17695103000005,54475.54700376001 2022-11-16,13:50:51.000,320,11092424,-795,0,1668606650,13040.647667869991,208.17695103000005,54475.59591360001 2022-11-16,13:50:52.000,320,11092445,-795,0,1668606651,13040.647667869991,208.17695103000005,54475.560978 2022-11-16,13:50:53.000,320,11092437,-795,0,1668606652,13040.61398632,208.1699019000007,54475.51206816 2022-11-16,13:50:54.000,320,11092375,-795,0,1668606653,13040.701558349996,208.16285277000134,54475.62386208001 2022-11-16,13:50:55.000,320,11092475,-795,0,1668606654,13040.701558349996,208.19809841999813,54475.560978 2022-11-16,13:50:56.000,320,11092460,-795,0,1668606655,13040.755448830001,208.19104928999877,54475.57495224001 2022-11-16,13:50:57.000,320,11092422,-795,0,1668606656,13040.728503589991,208.17695103000005,54475.52604240001 2022-11-16,13:50:58.000,320,11092449,-795,0,1668606657,13040.748712519991,208.1699019000007,54475.51905528 2022-11-16,13:50:59.000,320,11092424,-795,0,1668606658,13040.856493480002,208.1840001599994,54475.735656 2022-11-16,13:51:00.000,320,11092430,-795,0,1668606659,13040.917120270002,208.20514755000477,54475.75661736 2022-11-16,13:51:01.000,320,11092418,-795,0,1668606660,13040.890175029992,208.19809841999813,54475.64482344001 2022-11-16,13:51:02.000,320,11092422,-795,0,1668606661,13040.903647649997,208.1699019000007,54475.77757872 2022-11-16,13:51:03.000,320,11092424,-795,0,1668606662,13040.890175029992,208.16285277000134,54475.63783632 2022-11-16,13:51:04.000,320,11092391,-795,0,1668606663,13040.923856579997,208.19104928999877,54475.67975904 2022-11-16,13:51:05.000,320,11092420,-795,0,1668606664,13040.984483369997,208.19809841999813,54475.81251432001 2022-11-16,13:51:06.000,320,11092420,-795,0,1668606665,13040.977747060002,208.17695103000005,54475.78456584 2022-11-16,13:51:07.000,320,11092408,-795,0,1668606666,13040.984483369997,208.20514755000477,54475.74963024 2022-11-16,13:51:08.000,320,11092465,-795,0,1668606667,13041.051846469993,208.1840001599994,54475.770591600005 2022-11-16,13:51:09.000,320,11092404,-795,0,1668606668,13041.092264329993,208.17695103000005,54475.8753984 2022-11-16,13:51:10.000,320,11092378,-795,0,1668606669,13041.119209570003,208.16285277000134,54475.8753984 2022-11-16,13:51:11.000,320,11092398,-795,0,1668606670,13041.099000640002,208.15580364000198,54475.89635976 2022-11-16,13:51:12.000,320,11092387,-795,0,1668606671,13041.072055399993,208.14875451000262,54475.72866888 2022-11-16,13:51:13.000,320,11092370,-795,0,1668606672,13041.092264329993,208.14170538000326,54475.76360448001 2022-11-16,13:51:14.000,320,11092436,-795,0,1668606673,13041.146154809998,208.09236147000047,54475.81251432001 2022-11-16,13:51:15.000,320,11092423,-795,0,1668606674,13041.173100049993,208.14170538000326,54475.90334688 2022-11-16,13:51:16.000,320,11092416,-795,0,1668606675,13041.152891119993,208.11350885999855,54475.840462800006 2022-11-16,13:51:17.000,320,11092379,-795,0,1668606676,13041.125945879998,208.11350885999855,54475.77757872 2022-11-16,13:51:18.000,320,11092357,-795,0,1668606677,13041.173100049993,208.0712140800024,54475.85443704 2022-11-16,13:51:19.000,320,11092443,-795,0,1668606678,13041.152891119993,208.0853123400011,54475.78456584 2022-11-16,13:51:20.000,320,11092413,-795,0,1668606679,13041.132682189993,208.06416495000303,54475.81251432001 2022-11-16,13:51:21.000,320,11092413,-795,0,1668606680,13041.099000640002,208.06416495000303,54475.83347568001 2022-11-16,13:51:22.000,320,11092414,-795,0,1668606681,13041.038373850002,208.07826321000175,54475.700720400004 2022-11-16,13:51:23.000,320,11092430,-795,0,1668606682,13041.024901229997,208.07826321000175,54475.78456584 2022-11-16,13:51:24.000,320,11092442,-795,0,1668606683,13041.072055399993,208.02891929999896,54475.95924384001 2022-11-16,13:51:25.000,320,11092397,-795,0,1668606684,13041.011428609992,208.0712140800024,54475.92430824 2022-11-16,13:51:26.000,320,11092369,-795,0,1668606685,13041.018164920002,208.06416495000303,54475.85443704 2022-11-16,13:51:27.000,320,11092428,-795,0,1668606686,13040.896911340002,208.09236147000047,54475.86142416001 2022-11-16,13:51:28.000,320,11092439,-795,0,1668606687,13040.849757169992,208.05711582000367,54475.819501440004 2022-11-16,13:51:29.000,320,11092385,-795,0,1668606688,13040.782394069996,208.0712140800024,54475.721681760006 2022-11-16,13:51:30.000,320,11092408,-795,0,1668606689,13040.822811929997,208.09941059999983,54475.91732112 2022-11-16,13:51:31.000,320,11092361,-795,0,1668606690,13040.735239900001,208.09236147000047,54475.88238552001 2022-11-16,13:51:32.000,320,11092356,-795,0,1668606691,13040.661140489996,208.11350885999855,54475.8055272 2022-11-16,13:51:33.000,320,11092445,-795,0,1668606692,13040.620722629996,208.14875451000262,54475.74264312001 2022-11-16,13:51:34.000,320,11092397,-795,0,1668606693,13040.539886909995,208.14170538000326,54475.6308492 2022-11-16,13:51:35.000,320,11092329,-795,0,1668606694,13040.580304769996,208.17695103000005,54475.8055272 2022-11-16,13:51:36.000,320,11092371,-795,0,1668606695,13040.56683214999,208.21219668000413,54475.86142416001 2022-11-16,13:51:37.000,320,11092395,-795,0,1668606696,13040.560095839995,208.20514755000477,54475.75661736 2022-11-16,13:51:38.000,320,11092424,-795,0,1668606697,13040.50620535999,208.22629494000284,54475.70770752 2022-11-16,13:51:39.000,320,11092425,-795,0,1668606698,13040.47252381,208.268589719999,54475.721681760006 2022-11-16,13:51:40.000,320,11092385,-795,0,1668606699,13040.51294167,208.28973711000435,54475.91732112 2022-11-16,13:51:41.000,320,11092399,-795,0,1668606700,13040.539886909995,208.30383537000307,54475.819501440004 2022-11-16,13:51:42.000,320,11092389,-795,0,1668606701,13040.48599642999,208.2967862400037,54475.68674616 2022-11-16,13:51:43.000,320,11092443,-795,0,1668606702,13040.459051189995,208.28268797999772,54475.70770752 2022-11-16,13:51:44.000,320,11092357,-795,0,1668606703,13040.479260119995,208.30383537000307,54475.67975904 2022-11-16,13:51:45.000,320,11092411,-795,0,1668606704,13040.539886909995,208.2967862400037,54475.82648856 2022-11-16,13:51:46.000,320,11092411,-795,0,1668606705,13040.5331506,208.31088450000243,54475.735656 2022-11-16,13:51:47.000,320,11092435,-795,0,1668606706,13040.560095839995,208.30383537000307,54475.819501440004 2022-11-16,13:51:48.000,320,11092426,-795,0,1668606707,13040.59377739,208.28268797999772,54475.78456584 2022-11-16,13:51:49.000,320,11092414,-795,0,1668606708,13040.63419525,208.2967862400037,54475.770591600005 2022-11-16,13:51:50.000,320,11092362,-795,0,1668606709,13040.54662321999,208.26154058999964,54475.533029520004 2022-11-16,13:51:51.000,320,11092379,-795,0,1668606710,13040.63419525,208.268589719999,54475.64482344001 2022-11-16,13:51:52.000,320,11092386,-795,0,1668606711,13040.667876799991,208.22629494000284,54475.58892648 2022-11-16,13:51:53.000,320,11092417,-795,0,1668606712,13040.65440418,208.21219668000413,54475.58892648 2022-11-16,13:51:54.000,320,11092395,-795,0,1668606713,13040.715030970001,208.17695103000005,54475.71469464001 2022-11-16,13:51:55.000,320,11092374,-795,0,1668606714,13040.795866690001,208.1840001599994,54475.770591600005 2022-11-16,13:51:56.000,320,11092423,-795,0,1668606715,13040.802602999996,208.14875451000262,54475.735656 2022-11-16,13:51:57.000,320,11092412,-795,0,1668606716,13040.829548239992,208.14170538000326,54475.74963024 2022-11-16,13:51:58.000,320,11092386,-795,0,1668606717,13040.829548239992,208.09941059999983,54475.58892648 2022-11-16,13:51:59.000,320,11092362,-795,0,1668606718,13040.863229789997,208.1064597299992,54475.651810560004 2022-11-16,13:52:00.000,320,11092424,-795,0,1668606719,13040.883438719997,208.09236147000047,54475.69373328001 2022-11-16,13:52:01.000,320,11092422,-795,0,1668606720,13040.964274439997,208.09236147000047,54475.64482344001 2022-11-16,13:52:02.000,320,11092400,-795,0,1668606721,13040.930592889992,208.0853123400011,54475.560978 2022-11-16,13:52:03.000,320,11092413,-795,0,1668606722,13040.977747060002,208.05711582000367,54475.59591360001 2022-11-16,13:52:04.000,320,11092377,-795,0,1668606723,13041.072055399993,208.02891929999896,54475.79155296001 2022-11-16,13:52:05.000,320,11092436,-795,0,1668606724,13041.058582780002,208.02891929999896,54475.72866888 2022-11-16,13:52:06.000,320,11092368,-795,0,1668606725,13041.085528019998,208.0218701699996,54475.68674616 2022-11-16,13:52:07.000,320,11092406,-795,0,1668606726,13041.132682189993,208.00072278000152,54475.62386208001 2022-11-16,13:52:08.000,320,11092340,-795,0,1668606727,13041.179836359988,208.00777191000088,54475.672771920006 2022-11-16,13:52:09.000,320,11092427,-795,0,1668606728,13041.274144699993,207.95137886999873,54475.68674616 2022-11-16,13:52:10.000,320,11092418,-795,0,1668606729,13041.301089939989,207.94432973999938,54475.79155296001 2022-11-16,13:52:11.000,320,11092430,-795,0,1668606730,13041.368453039999,207.95137886999873,54475.868411280004 2022-11-16,13:52:12.000,320,11092435,-795,0,1668606731,13041.395398279994,207.90203496000322,54475.84744992 2022-11-16,13:52:13.000,320,11092426,-795,0,1668606732,13041.415607209994,207.8879367000045,54475.83347568001 2022-11-16,13:52:14.000,320,11092373,-795,0,1668606733,13041.40213458999,207.88088756999787,54475.735656 2022-11-16,13:52:15.000,320,11092409,-795,0,1668606734,13041.46276137999,207.86678930999915,54475.75661736 2022-11-16,13:52:16.000,320,11092437,-795,0,1668606735,13041.46276137999,207.84564192000107,54475.79155296001 2022-11-16,13:52:17.000,320,11092424,-795,0,1668606736,13041.55033341,207.81744540000363,54475.79854008 2022-11-16,13:52:18.000,320,11092407,-795,0,1668606737,13041.54359709999,207.78924887999892,54475.72866888 2022-11-16,13:52:19.000,320,11092439,-795,0,1668606738,13041.59075127,207.7751506200002,54475.75661736 2022-11-16,13:52:20.000,320,11092420,-795,0,1668606739,13041.658114369995,207.7117084499987,54475.83347568001 2022-11-16,13:52:21.000,320,11092427,-795,0,1668606740,13041.64464174999,207.70465931999934,54475.78456584 2022-11-16,13:52:22.000,320,11092350,-795,0,1668606741,13041.60422388999,207.70465931999934,54475.6308492 2022-11-16,13:52:23.000,320,11092352,-795,0,1668606742,13041.66485067999,207.64826628000446,54475.69373328001 2022-11-16,13:52:24.000,320,11092417,-795,0,1668606743,13041.68505960999,207.65531541000382,54475.770591600005 2022-11-16,13:52:25.000,320,11092444,-795,0,1668606744,13041.74568639999,207.63416801999847,54475.770591600005 2022-11-16,13:52:26.000,320,11092406,-795,0,1668606745,13041.698532229995,207.63416801999847,54475.66578480001 2022-11-16,13:52:27.000,320,11092431,-795,0,1668606746,13041.72547746999,207.58482411000296,54475.735656 2022-11-16,13:52:28.000,320,11092379,-795,0,1668606747,13041.799576879996,207.5777749800036,54475.78456584 2022-11-16,13:52:29.000,320,11092427,-795,0,1668606748,13041.79284057,207.57072585000424,54475.840462800006 2022-11-16,13:52:30.000,320,11092408,-795,0,1668606749,13041.78610425999,207.5777749800036,54475.840462800006 2022-11-16,13:52:31.000,320,11092372,-795,0,1668606750,13041.799576879996,207.54957845999888,54475.700720400004 2022-11-16,13:52:32.000,320,11092410,-795,0,1668606751,13041.738950089995,207.57072585000424,54475.58193936 2022-11-16,13:52:33.000,320,11092421,-795,0,1668606752,13041.76589532999,207.54957845999888,54475.6308492 2022-11-16,13:52:34.000,320,11092456,-795,0,1668606753,13041.860203669996,207.54252932999952,54475.78456584 2022-11-16,13:52:35.000,320,11092417,-795,0,1668606754,13041.846731049991,207.55662758999824,54475.74963024 2022-11-16,13:52:36.000,320,11092438,-795,0,1668606755,13041.866939979991,207.5777749800036,54475.76360448001 2022-11-16,13:52:37.000,320,11092422,-795,0,1668606756,13041.85346736,207.54957845999888,54475.8055272 2022-11-16,13:52:38.000,320,11092409,-795,0,1668606757,13041.89388522,207.59892237000167,54475.79854008 2022-11-16,13:52:39.000,320,11092442,-795,0,1668606758,13041.954512010001,207.60597150000103,54475.79854008 2022-11-16,13:52:40.000,320,11092443,-795,0,1668606759,13041.947775699991,207.54957845999888,54475.8055272 2022-11-16,13:52:41.000,320,11092390,-795,0,1668606760,13041.994929870001,207.5777749800036,54475.81251432001 2022-11-16,13:52:42.000,320,11092413,-795,0,1668606761,13041.994929870001,207.55662758999824,54475.69373328001 2022-11-16,13:52:43.000,320,11092449,-795,0,1668606762,13042.042084039997,207.5777749800036,54475.84744992 2022-11-16,13:52:44.000,320,11092445,-795,0,1668606763,13042.156601310002,207.5284310700008,54475.93129536001 2022-11-16,13:52:45.000,320,11092373,-795,0,1668606764,13042.170073929992,207.5143328100021,54475.91732112 2022-11-16,13:52:46.000,320,11092380,-795,0,1668606765,13042.210491789992,207.53548020000017,54475.91732112 2022-11-16,13:52:47.000,320,11092440,-795,0,1668606766,13042.217228100002,207.47203802999866,54475.78456584 2022-11-16,13:52:48.000,320,11092435,-795,0,1668606767,13042.183546549997,207.48613629000465,54475.79854008 2022-11-16,13:52:49.000,320,11092403,-795,0,1668606768,13042.230700719992,207.41564499000378,54475.68674616 2022-11-16,13:52:50.000,320,11092414,-795,0,1668606769,13042.311536439993,207.38744846999907,54475.82648856 2022-11-16,13:52:51.000,320,11092447,-795,0,1668606770,13042.250909649993,207.34515369000292,54475.78456584 2022-11-16,13:52:52.000,320,11092442,-795,0,1668606771,13042.304800129998,207.30990803999885,54475.74264312001 2022-11-16,13:52:53.000,320,11092455,-795,0,1668606772,13042.385635849998,207.19712196000182,54475.79155296001 2022-11-16,13:52:54.000,320,11092380,-795,0,1668606773,13042.439526329988,207.1689254400044,54475.819501440004 2022-11-16,13:52:55.000,320,11092455,-795,0,1668606774,13042.493416809994,207.14072891999967,54475.85443704 2022-11-16,13:52:56.000,320,11092449,-795,0,1668606775,13042.459735259989,207.07728674999817,54475.70770752 2022-11-16,13:52:57.000,320,11092451,-795,0,1668606776,13042.527098359998,206.99974631999794,54475.69373328001 2022-11-16,13:52:58.000,320,11092379,-795,0,1668606777,13042.486680499998,206.9363041500037,54475.64482344001 2022-11-16,13:52:59.000,320,11092443,-795,0,1668606778,13042.580988839989,206.84466546000476,54475.81251432001 2022-11-16,13:53:00.000,320,11092451,-795,0,1668606779,13042.580988839989,206.79532155000197,54475.79155296001 2022-11-16,13:53:01.000,320,11092390,-795,0,1668606780,13042.560779909989,206.74597763999918,54475.79854008 2022-11-16,13:53:02.000,320,11092433,-795,0,1668606781,13042.554043599994,206.69663373000367,54475.61687496 2022-11-16,13:53:03.000,320,11092381,-795,0,1668606782,13042.567516219999,206.63319156000216,54475.6308492 2022-11-16,13:53:04.000,320,11092418,-795,0,1668606783,13042.607934079999,206.5627002600013,54475.721681760006 2022-11-16,13:53:05.000,320,11092466,-795,0,1668606784,13042.607934079999,206.5274546100045,54475.71469464001 2022-11-16,13:53:06.000,320,11092488,-795,0,1668606785,13042.580988839989,206.48515983000107,54475.61687496 2022-11-16,13:53:07.000,320,11092417,-795,0,1668606786,13042.587725149999,206.43581591999828,54475.700720400004 2022-11-16,13:53:08.000,320,11092372,-715,0,1668606787,13042.628143009999,206.40761940000084,54475.79155296001 2022-11-16,13:53:09.000,320,11092391,-795,0,1668606788,13042.574252529994,206.34417722999933,54475.72866888 2022-11-16,13:53:10.000,320,11092405,-795,0,1668606789,13042.614670389994,206.30188245000318,54475.79854008 2022-11-16,13:53:11.000,320,11092436,-795,0,1668606790,13042.62140669999,206.2525385400004,54475.735656 2022-11-16,13:53:12.000,320,11092457,-795,0,1668606791,13042.634879319994,206.2313911500023,54475.672771920006 2022-11-16,13:53:13.000,320,11092421,-795,0,1668606792,13042.62140669999,206.18909636999888,54475.69373328001 2022-11-16,13:53:14.000,320,11092424,-795,0,1668606793,13042.648351939999,206.18909636999888,54475.79155296001 2022-11-16,13:53:15.000,320,11092423,-795,0,1668606794,13042.648351939999,206.17499811000016,54475.8753984 2022-11-16,13:53:16.000,320,11092398,-795,0,1668606795,13042.64161562999,206.16089985000144,54475.86142416001 2022-11-16,13:53:17.000,320,11092436,-795,0,1668606796,13042.634879319994,206.11155593999865,54475.86142416001 2022-11-16,13:53:18.000,320,11092355,-795,0,1668606797,13042.574252529994,206.1045068099993,54475.721681760006 2022-11-16,13:53:19.000,320,11092382,-795,0,1668606798,13042.614670389994,206.04811377000442,54475.79854008 2022-11-16,13:53:20.000,320,11092406,-795,0,1668606799,13042.587725149999,206.118605069998,54475.86142416001 2022-11-16,13:53:21.000,320,11092401,-795,0,1668606800,13042.574252529994,206.0692611600025,54475.8055272 2022-11-16,13:53:22.000,320,11092439,-795,0,1668606801,13042.452998949993,206.05516290000378,54475.61687496 2022-11-16,13:53:23.000,320,11092407,-795,0,1668606802,13042.540570979989,206.02696637999907,54475.75661736 2022-11-16,13:53:24.000,320,11092381,-795,0,1668606803,13042.554043599994,206.05516290000378,54475.889372640006 2022-11-16,13:53:25.000,320,11092414,-795,0,1668606804,13042.520362049989,206.04811377000442,54475.819501440004 2022-11-16,13:53:26.000,320,11092370,-795,0,1668606805,13042.513625739994,206.03401550999843,54475.819501440004 2022-11-16,13:53:27.000,320,11092399,-795,0,1668606806,13042.439526329988,206.02696637999907,54475.65879768 2022-11-16,13:53:28.000,320,11092356,-795,0,1668606807,13042.392372159993,206.06221203000314,54475.74264312001 2022-11-16,13:53:29.000,320,11092417,-795,0,1668606808,13042.412581089993,205.99172073000227,54475.68674616 2022-11-16,13:53:30.000,320,11092416,-795,0,1668606809,13042.392372159993,206.02696637999907,54475.721681760006 2022-11-16,13:53:31.000,320,11092417,-795,0,1668606810,13042.439526329988,206.01286812000035,54475.84744992 2022-11-16,13:53:32.000,320,11092356,-795,0,1668606811,13042.432790019993,206.01286812000035,54475.89635976 2022-11-16,13:53:33.000,320,11092438,-795,0,1668606812,13042.412581089993,205.99876986000163,54475.78456584 2022-11-16,13:53:34.000,320,11092379,-795,0,1668606813,13042.318272750003,206.01286812000035,54475.60988784 2022-11-16,13:53:35.000,320,11092349,-795,0,1668606814,13042.331745369993,205.97762247000355,54475.74963024 2022-11-16,13:53:36.000,320,11092409,-795,0,1668606815,13042.351954299993,205.99876986000163,54475.75661736 2022-11-16,13:53:37.000,320,11092440,-795,0,1668606816,13042.304800129998,205.9705733400042,54475.64482344001 2022-11-16,13:53:38.000,320,11092422,-795,0,1668606817,13042.311536439993,205.94237681999948,54475.672771920006 2022-11-16,13:53:39.000,320,11092413,-795,0,1668606818,13042.298063820002,205.91418030000204,54475.72866888 2022-11-16,13:53:40.000,320,11092429,-795,0,1668606819,13042.331745369993,205.90008204000333,54475.8055272 2022-11-16,13:53:41.000,320,11092451,-795,0,1668606820,13042.365426919998,205.8577872599999,54475.83347568001 2022-11-16,13:53:42.000,320,11092384,-795,0,1668606821,13042.250909649993,205.86483638999925,54475.67975904 2022-11-16,13:53:43.000,320,11092404,-795,0,1668606822,13042.304800129998,205.81549248000374,54475.69373328001 2022-11-16,13:53:44.000,320,11092401,-795,0,1668606823,13042.318272750003,205.80139421999775,54475.770591600005 2022-11-16,13:53:45.000,320,11092386,-795,0,1668606824,13042.331745369993,205.7379520500035,54475.672771920006 2022-11-16,13:53:46.000,320,11092450,-795,0,1668606825,13042.264382269997,205.7238537900048,54475.533029520004 2022-11-16,13:53:47.000,320,11092439,-795,0,1668606826,13042.365426919998,205.68860814000072,54475.60988784 2022-11-16,13:53:48.000,320,11092415,-795,0,1668606827,13042.426053709998,205.65336249000393,54475.70770752 2022-11-16,13:53:49.000,320,11092431,-795,0,1668606828,13042.459735259989,205.59696945000178,54475.67975904 2022-11-16,13:53:50.000,320,11092349,-795,0,1668606829,13042.405844779998,205.58287119000306,54475.66578480001 2022-11-16,13:53:51.000,320,11092430,-795,0,1668606830,13042.459735259989,205.55467466999835,54475.60988784 2022-11-16,13:53:52.000,320,11092422,-795,0,1668606831,13042.392372159993,205.5617237999977,54475.47713256001 2022-11-16,13:53:53.000,320,11092461,-795,0,1668606832,13042.426053709998,205.49123250000412,54475.39328712 2022-11-16,13:53:54.000,320,11092422,-795,0,1668606833,13042.574252529994,205.4277903300026,54475.54700376001 2022-11-16,13:53:55.000,320,11092474,-795,0,1668606834,13042.70224241999,205.33615164000366,54475.57495224001 2022-11-16,13:53:56.000,320,11092403,-795,0,1668606835,13042.668560869999,205.30795511999895,54475.54001664 2022-11-16,13:53:57.000,320,11092410,-795,0,1668606836,13042.76286920999,205.25861121000344,54475.44219696 2022-11-16,13:53:58.000,320,11092455,-795,0,1668606837,13042.82349599999,205.15992338999786,54475.484119680004 2022-11-16,13:53:59.000,320,11092463,-795,0,1668606838,13042.87065017,205.1528742599985,54475.386300000006 2022-11-16,13:54:00.000,320,11092402,-795,0,1668606839,13042.84370492999,205.06123556999955,54475.28848032001 2022-11-16,13:54:01.000,320,11092404,-795,0,1668606840,13042.98516743999,205.00484253000468,54475.35835152001 2022-11-16,13:54:02.000,320,11092425,-795,0,1668606841,13042.98516743999,205.0189407900034,54475.35835152001 2022-11-16,13:54:03.000,320,11092423,-795,0,1668606842,13043.03232161,204.89205645000038,54475.35835152001 2022-11-16,13:54:04.000,320,11092436,-795,0,1668606843,13043.07273947,204.86385993000295,54475.365338640004 2022-11-16,13:54:05.000,320,11092371,-795,0,1668606844,13043.167047809991,204.80041776000144,54475.49809392001 2022-11-16,13:54:06.000,320,11092407,-795,0,1668606845,13043.099684709996,204.75107384999865,54475.33040304001 2022-11-16,13:54:07.000,320,11092433,-795,0,1668606846,13043.187256739991,204.67353341999842,54475.40726136001 2022-11-16,13:54:08.000,320,11092450,-795,0,1668606847,13043.11315733,204.65238603000034,54475.33040304001 2022-11-16,13:54:09.000,320,11092439,-795,0,1668606848,13043.039057919996,204.5959929899982,54475.2814932 2022-11-16,13:54:10.000,320,11092465,-795,0,1668606849,13043.106421019991,204.58189472999948,54475.46315832 2022-11-16,13:54:11.000,320,11092415,-795,0,1668606850,13043.153575190001,204.53959995000332,54475.44219696 2022-11-16,13:54:12.000,320,11092455,-795,0,1668606851,13043.07273947,204.5255016900046,54475.42822272001 2022-11-16,13:54:13.000,320,11092402,-795,0,1668606852,13043.03232161,204.50435429999925,54475.34437728 2022-11-16,13:54:14.000,320,11092362,-795,0,1668606853,13043.04579422999,204.4761577800018,54475.435209840005 2022-11-16,13:54:15.000,320,11092435,-795,0,1668606854,13042.998640059996,204.49025604000053,54475.37931288001 2022-11-16,13:54:16.000,320,11092444,-795,0,1668606855,13042.958222199995,204.44091212999774,54475.4212356 2022-11-16,13:54:17.000,320,11092410,-795,0,1668606856,13042.836968619995,204.46910865000245,54475.218609120006 2022-11-16,13:54:18.000,320,11092424,-795,0,1668606857,13042.72245134999,204.44796126000438,54475.19066064001 2022-11-16,13:54:19.000,320,11092446,-795,0,1668606858,13042.78981445,204.45501039000374,54475.30944168001 2022-11-16,13:54:20.000,320,11092443,-795,0,1668606859,13042.74266027999,204.46910865000245,54475.40726136001 2022-11-16,13:54:21.000,320,11092434,-795,0,1668606860,13042.6887698,204.49025604000053,54475.337390160006 2022-11-16,13:54:22.000,320,11092396,-795,0,1668606861,13042.567516219999,204.50435429999925,54475.14175080001 2022-11-16,13:54:23.000,320,11092416,-795,0,1668606862,13042.554043599994,204.53255082000396,54475.18367352 2022-11-16,13:54:24.000,320,11092416,-795,0,1668606863,13042.513625739994,204.53959995000332,54475.2465576 2022-11-16,13:54:25.000,320,11092438,-795,0,1668606864,13042.459735259989,204.60304212000483,54475.18367352 2022-11-16,13:54:26.000,320,11092438,-795,0,1668606865,13042.365426919998,204.58894385999884,54475.099828080005 2022-11-16,13:54:27.000,320,11092443,-795,0,1668606866,13042.365426919998,204.61714038000355,54475.13476368 2022-11-16,13:54:28.000,320,11092447,-795,0,1668606867,13042.358690609988,204.61714038000355,54475.267518960005 2022-11-16,13:54:29.000,320,11092486,-795,0,1668606868,13042.311536439993,204.60304212000483,54475.1766864 2022-11-16,13:54:30.000,320,11092416,-795,0,1668606869,13042.250909649993,204.68058254999778,54475.20463488 2022-11-16,13:54:31.000,320,11092439,-795,0,1668606870,13042.230700719992,204.73697558999993,54475.12777656 2022-11-16,13:54:32.000,320,11092409,-795,0,1668606871,13042.190282859992,204.75107384999865,54474.9670728 2022-11-16,13:54:33.000,320,11092446,-795,0,1668606872,13042.149864999992,204.78631950000272,54474.91816296 2022-11-16,13:54:34.000,320,11092400,-795,0,1668606873,13042.217228100002,204.80041776000144,54475.05790536 2022-11-16,13:54:35.000,320,11092408,-795,0,1668606874,13042.210491789992,204.87795819000166,54475.06489248 2022-11-16,13:54:36.000,320,11092408,-795,0,1668606875,13042.163337619997,204.86385993000295,54474.9670728 2022-11-16,13:54:37.000,320,11092432,-795,0,1668606876,13042.116183450002,204.81451602000016,54474.90418872001 2022-11-16,13:54:38.000,320,11092387,-795,0,1668606877,13042.129656069992,204.76517211000464,54475.00899552 2022-11-16,13:54:39.000,320,11092409,-795,0,1668606878,13042.197019170002,204.79336863000208,54475.06489248 2022-11-16,13:54:40.000,320,11092435,-795,0,1668606879,13042.250909649993,204.75107384999865,54475.06489248 2022-11-16,13:54:41.000,320,11092438,-795,0,1668606880,13042.210491789992,204.77927037000336,54475.02296976001 2022-11-16,13:54:42.000,320,11092425,-795,0,1668606881,13042.271118579993,204.75107384999865,54475.050918240006 2022-11-16,13:54:43.000,320,11092453,-795,0,1668606882,13042.351954299993,204.73697558999993,54475.16271216001 2022-11-16,13:54:44.000,320,11092417,-795,0,1668606883,13042.419317399988,204.68763168000442,54475.23258336 2022-11-16,13:54:45.000,320,11092399,-795,0,1668606884,13042.432790019993,204.65238603000034,54475.19066064001 2022-11-16,13:54:46.000,320,11092388,-795,0,1668606885,13042.446262639998,204.58189472999948,54475.036944 2022-11-16,13:54:47.000,320,11092429,-795,0,1668606886,13042.506889429998,204.57484560000012,54475.02296976001 2022-11-16,13:54:48.000,320,11092411,-795,0,1668606887,13042.540570979989,204.5255016900046,54475.148737920004 2022-11-16,13:54:49.000,320,11092445,-795,0,1668606888,13042.554043599994,204.5114034299986,54475.12777656 2022-11-16,13:54:50.000,320,11092445,-795,0,1668606889,13042.580988839989,204.48320691000117,54475.16271216001 2022-11-16,13:54:51.000,320,11092447,-795,0,1668606890,13042.587725149999,204.43386299999838,54475.14175080001 2022-11-16,13:54:52.000,320,11092407,-795,0,1668606891,13042.594461459994,204.38451909000287,54475.07886672 2022-11-16,13:54:53.000,320,11092422,-795,0,1668606892,13042.527098359998,204.3633717000048,54474.85527888001 2022-11-16,13:54:54.000,320,11092394,-795,0,1668606893,13042.513625739994,204.29288040000392,54474.82034328 2022-11-16,13:54:55.000,320,11092422,-795,0,1668606894,13042.6887698,204.25763474999985,54475.06489248 2022-11-16,13:54:56.000,320,11092425,-795,0,1668606895,13042.695506109994,204.2153399700037,54475.14175080001 2022-11-16,13:54:57.000,320,11092475,-795,0,1668606896,13042.70224241999,204.2012417099977,54475.07187960001 2022-11-16,13:54:58.000,320,11092428,-795,0,1668606897,13042.62140669999,204.18714344999898,54474.98803416 2022-11-16,13:54:59.000,320,11092439,-795,0,1668606898,13042.62140669999,204.14484867000283,54474.98803416 2022-11-16,13:55:00.000,320,11092405,-795,0,1668606899,13042.70897873,204.13779954000347,54475.12078944001 2022-11-16,13:55:01.000,320,11092448,-795,0,1668606900,13042.70897873,204.15894693000155,54475.13476368 2022-11-16,13:55:02.000,320,11092386,-795,0,1668606901,13042.62140669999,204.13779954000347,54474.94611144 2022-11-16,13:55:03.000,320,11092411,-795,0,1668606902,13042.628143009999,204.12370128000475,54474.94611144 2022-11-16,13:55:04.000,320,11092463,-795,0,1668606903,13042.675297179994,204.1307504100041,54475.02296976001 2022-11-16,13:55:05.000,320,11092415,-795,0,1668606904,13042.580988839989,204.14484867000283,54474.9670728 2022-11-16,13:55:06.000,320,11092405,-795,0,1668606905,13042.513625739994,204.11665214999812,54475.00899552 2022-11-16,13:55:07.000,320,11092428,-795,0,1668606906,13042.560779909989,204.08140650000132,54474.97405992001 2022-11-16,13:55:08.000,320,11092433,-795,0,1668606907,13042.533834669994,204.1307504100041,54475.12078944001 2022-11-16,13:55:09.000,320,11092453,-795,0,1668606908,13042.500153119989,204.14484867000283,54475.12777656 2022-11-16,13:55:10.000,320,11092398,-795,0,1668606909,13042.426053709998,204.1307504100041,54475.04393112001 2022-11-16,13:55:11.000,320,11092456,-795,0,1668606910,13042.372163229993,204.15894693000155,54475.00899552 2022-11-16,13:55:12.000,320,11092428,-795,0,1668606911,13042.291327509993,204.13779954000347,54474.813356160004 2022-11-16,13:55:13.000,320,11092427,-795,0,1668606912,13042.277854890002,204.15894693000155,54474.91117584 2022-11-16,13:55:14.000,320,11092398,-795,0,1668606913,13042.264382269997,204.15894693000155,54475.002008400006 2022-11-16,13:55:15.000,320,11092418,-795,0,1668606914,13042.210491789992,204.2012417099977,54475.08585384 2022-11-16,13:55:16.000,320,11092444,-795,0,1668606915,13042.143128689997,204.14484867000283,54475.02296976001 2022-11-16,13:55:17.000,320,11092438,-795,0,1668606916,13042.122919759997,204.13779954000347,54474.93912432 2022-11-16,13:55:18.000,320,11092423,-795,0,1668606917,13042.122919759997,204.18009431999963,54474.91117584 2022-11-16,13:55:19.000,320,11092366,-795,0,1668606918,13042.082501899997,204.1307504100041,54474.92515008001 2022-11-16,13:55:20.000,320,11092425,-795,0,1668606919,13042.055556660001,204.1307504100041,54474.97405992001 2022-11-16,13:55:21.000,320,11092464,-795,0,1668606920,13042.095974520002,204.11665214999812,54475.04393112001 2022-11-16,13:55:22.000,320,11092432,-795,0,1668606921,13041.994929870001,204.0391117199979,54474.89021448 2022-11-16,13:55:23.000,320,11092443,-795,0,1668606922,13041.994929870001,204.04616085000453,54474.96008568 2022-11-16,13:55:24.000,320,11092420,-795,0,1668606923,13042.048820349992,204.02501345999917,54475.05790536 2022-11-16,13:55:25.000,320,11092428,-795,0,1668606924,13042.008402489992,204.03206258999853,54475.00899552 2022-11-16,13:55:26.000,320,11092445,-795,0,1668606925,13042.042084039997,204.01091520000045,54474.97405992001 2022-11-16,13:55:27.000,320,11092417,-795,0,1668606926,13042.008402489992,203.96157128999766,54474.91117584 2022-11-16,13:55:28.000,320,11092442,-795,0,1668606927,13042.015138800001,203.9404238999996,54474.72951072 2022-11-16,13:55:29.000,320,11092434,-795,0,1668606928,13041.974720940001,203.8840308600047,54474.80636904001 2022-11-16,13:55:30.000,320,11092464,-795,0,1668606929,13042.028611419992,203.89812912000343,54474.84130464 2022-11-16,13:55:31.000,320,11092443,-795,0,1668606930,13042.021875109996,203.84173608000128,54474.883227360006 2022-11-16,13:55:32.000,320,11092451,-795,0,1668606931,13042.048820349992,203.78534303999913,54474.862266000004 2022-11-16,13:55:33.000,320,11092462,-795,0,1668606932,13042.035347730001,203.8064904300045,54474.89021448 2022-11-16,13:55:34.000,320,11092396,-795,0,1668606933,13042.001666179996,203.77829390999977,54474.63169104 2022-11-16,13:55:35.000,320,11092384,-795,0,1668606934,13042.035347730001,203.77124478000042,54474.60374256 2022-11-16,13:55:36.000,320,11092445,-795,0,1668606935,13041.994929870001,203.72895000000426,54474.60374256 2022-11-16,13:55:37.000,320,11092425,-795,0,1668606936,13042.069029279992,203.70075347999955,54474.7225236 2022-11-16,13:55:38.000,320,11092431,-795,0,1668606937,13041.961248319996,203.6725569600021,54474.5827812 2022-11-16,13:55:39.000,320,11092466,-795,0,1668606938,13042.001666179996,203.6584587000034,54474.70156224 2022-11-16,13:55:40.000,320,11092451,-795,0,1668606939,13042.129656069992,203.64436044000468,54474.75047208 2022-11-16,13:55:41.000,320,11092453,-795,0,1668606940,13042.149864999992,203.62321304999932,54474.68758800001 2022-11-16,13:55:42.000,320,11092351,-795,0,1668606941,13042.095974520002,203.62321304999932,54474.498935760006 2022-11-16,13:55:43.000,320,11092396,-795,0,1668606942,13042.149864999992,203.6091147900006,54474.56181984 2022-11-16,13:55:44.000,320,11092389,-795,0,1668606943,13042.149864999992,203.59501653000189,54474.63169104 2022-11-16,13:55:45.000,320,11092455,-795,0,1668606944,13042.163337619997,203.60206566000124,54474.55483272 2022-11-16,13:55:46.000,320,11092447,-795,0,1668606945,13042.149864999992,203.60206566000124,54474.45701304 2022-11-16,13:55:47.000,320,11092391,-795,0,1668606946,13042.163337619997,203.59501653000189,54474.50592288 2022-11-16,13:55:48.000,320,11092408,-795,0,1668606947,13042.237437030002,203.56682001000445,54474.60374256 2022-11-16,13:55:49.000,320,11092394,-795,0,1668606948,13042.244173339997,203.5738691400038,54474.61072968 2022-11-16,13:55:50.000,320,11092358,-795,0,1668606949,13042.250909649993,203.58091827000317,54474.57579408 2022-11-16,13:55:51.000,320,11092400,-795,0,1668606950,13042.230700719992,203.58091827000317,54474.49194864001 2022-11-16,13:55:52.000,320,11092407,-795,0,1668606951,13042.176810240002,203.5738691400038,54474.41509032 2022-11-16,13:55:53.000,320,11092468,-795,0,1668606952,13042.176810240002,203.58796740000253,54474.43605168 2022-11-16,13:55:54.000,320,11092439,-795,0,1668606953,13042.183546549997,203.55272174999845,54474.40111608001 2022-11-16,13:55:55.000,320,11092383,-795,0,1668606954,13042.136392380002,203.5738691400038,54474.41509032 2022-11-16,13:55:56.000,320,11092440,-795,0,1668606955,13042.183546549997,203.56682001000445,54474.50592288 2022-11-16,13:55:57.000,320,11092469,-795,0,1668606956,13042.116183450002,203.58091827000317,54474.50592288 2022-11-16,13:55:58.000,320,11092373,-795,0,1668606957,13042.129656069992,203.59501653000189,54474.61072968 2022-11-16,13:55:59.000,320,11092417,-795,0,1668606958,13042.095974520002,203.59501653000189,54474.53387136 2022-11-16,13:56:00.000,320,11092401,-795,0,1668606959,13042.021875109996,203.60206566000124,54474.57579408 2022-11-16,13:56:01.000,320,11092391,-795,0,1668606960,13042.008402489992,203.58091827000317,54474.53387136 2022-11-16,13:56:02.000,320,11092439,-795,0,1668606961,13041.880412599996,203.65140957000403,54474.526884240004 2022-11-16,13:56:03.000,320,11092433,-795,0,1668606962,13041.866939979991,203.63731130999804,54474.56880696001 2022-11-16,13:56:04.000,320,11092399,-795,0,1668606963,13041.920830459996,203.64436044000468,54474.68758800001 2022-11-16,13:56:05.000,320,11092425,-795,0,1668606964,13041.839994739996,203.64436044000468,54474.67361376 2022-11-16,13:56:06.000,320,11092345,-795,0,1668606965,13041.839994739996,203.64436044000468,54474.666626640006 2022-11-16,13:56:07.000,320,11092427,-795,0,1668606966,13041.759159019995,203.64436044000468,54474.53387136 2022-11-16,13:56:08.000,320,11092383,-795,0,1668606967,13041.72547746999,203.6725569600021,54474.56181984 2022-11-16,13:56:09.000,320,11092339,-795,0,1668606968,13041.68505960999,203.6937043500002,54474.45701304 2022-11-16,13:56:10.000,320,11092498,-795,0,1668606969,13041.678323299995,203.6937043500002,54474.645665280004 2022-11-16,13:56:11.000,320,11092422,-795,0,1668606970,13041.658114369995,203.75009739000234,54474.694575120004 2022-11-16,13:56:12.000,320,11092401,-795,0,1668606971,13041.68505960999,203.74304826000298,54474.61072968 2022-11-16,13:56:13.000,320,11092419,-795,0,1668606972,13041.6109602,203.75009739000234,54474.596755440005 2022-11-16,13:56:14.000,320,11092416,-795,0,1668606973,13041.56380602999,203.79944129999785,54474.50592288 2022-11-16,13:56:15.000,320,11092409,-795,0,1668606974,13041.65137806,203.78534303999913,54474.547845600006 2022-11-16,13:56:16.000,320,11092449,-795,0,1668606975,13041.577278649995,203.84878521000064,54474.68758800001 2022-11-16,13:56:17.000,320,11092429,-795,0,1668606976,13041.60422388999,203.8205886900032,54474.57579408 2022-11-16,13:56:18.000,320,11092379,-795,0,1668606977,13041.54359709999,203.86288346999936,54474.54085848001 2022-11-16,13:56:19.000,320,11092413,-795,0,1668606978,13041.557069719995,203.83468695000192,54474.58976832001 2022-11-16,13:56:20.000,320,11092425,-755,0,1668606979,13041.64464174999,203.82763782000256,54474.68060088 2022-11-16,13:56:21.000,320,11092424,-795,0,1668606980,13041.6109602,203.83468695000192,54474.694575120004 2022-11-16,13:56:22.000,320,11092379,-795,0,1668606981,13041.53012448,203.84878521000064,54474.56181984 2022-11-16,13:56:23.000,320,11092382,-795,0,1668606982,13041.557069719995,203.8205886900032,54474.54085848001 2022-11-16,13:56:24.000,320,11092413,-795,0,1668606983,13041.52338816999,203.82763782000256,54474.5827812 2022-11-16,13:56:25.000,320,11092412,-795,0,1668606984,13041.50991555,203.81353956000385,54474.61072968 2022-11-16,13:56:26.000,320,11092387,-795,0,1668606985,13041.44255244999,203.81353956000385,54474.4430388 2022-11-16,13:56:27.000,320,11092408,-795,0,1668606986,13041.395398279994,203.76419565000106,54474.477974400004 2022-11-16,13:56:28.000,320,11092425,-795,0,1668606987,13041.44255244999,203.81353956000385,54474.7225236 2022-11-16,13:56:29.000,320,11092387,-795,0,1668606988,13041.40213458999,203.81353956000385,54474.62470392 2022-11-16,13:56:30.000,320,11092355,-795,0,1668606989,13041.381925659989,203.76419565000106,54474.55483272 2022-11-16,13:56:31.000,320,11092415,-795,0,1668606990,13041.334771489994,203.81353956000385,54474.56880696001 2022-11-16,13:56:32.000,320,11092378,-795,0,1668606991,13041.233726839993,203.82763782000256,54474.39412896 2022-11-16,13:56:33.000,320,11092402,-795,0,1668606992,13041.206781599998,203.83468695000192,54474.37316760001 2022-11-16,13:56:34.000,320,11092413,-795,0,1668606993,13041.220254219988,203.84878521000064,54474.51291 2022-11-16,13:56:35.000,320,11092383,-795,0,1668606994,13041.220254219988,203.87698172999808,54474.60374256 2022-11-16,13:56:36.000,320,11092451,-795,0,1668606995,13041.166363739998,203.91222738000215,54474.49194864001 2022-11-16,13:56:37.000,320,11092439,-795,0,1668606996,13041.105736949998,203.92632564000087,54474.43605168 2022-11-16,13:56:38.000,320,11092362,-795,0,1668606997,13041.099000640002,203.9686204200043,54474.498935760006 2022-11-16,13:56:39.000,320,11092418,-795,0,1668606998,13041.092264329993,204.0038660700011,54474.45002592001 2022-11-16,13:56:40.000,320,11092418,-795,0,1668606999,13041.078791710002,204.03206258999853,54474.48496152 2022-11-16,13:56:41.000,320,11092393,-795,0,1668607000,13041.099000640002,204.04616085000453,54474.48496152 2022-11-16,13:56:42.000,320,11092421,-795,0,1668607001,13041.031637539993,204.09550476000004,54474.331244880006 2022-11-16,13:56:43.000,320,11092418,-795,0,1668607002,13041.065319089998,204.10960301999876,54474.35220624001 2022-11-16,13:56:44.000,320,11092397,-795,0,1668607003,13041.132682189993,204.10960301999876,54474.547845600006 2022-11-16,13:56:45.000,320,11092413,-795,0,1668607004,13041.152891119993,204.1307504100041,54474.49194864001 2022-11-16,13:56:46.000,320,11092389,-795,0,1668607005,13041.173100049993,204.1518978000022,54474.429064560005 2022-11-16,13:56:47.000,320,11092403,-795,0,1668607006,13041.119209570003,204.18009431999963,54474.31727064 2022-11-16,13:56:48.000,320,11092410,-795,0,1668607007,13041.132682189993,204.2012417099977,54474.380154720006 2022-11-16,13:56:49.000,320,11092390,-795,0,1668607008,13041.213517909993,204.2012417099977,54474.4081032 2022-11-16,13:56:50.000,320,11092430,-795,0,1668607009,13041.220254219988,204.19419257999834,54474.4081032 2022-11-16,13:56:51.000,320,11092418,-795,0,1668607010,13041.240463149988,204.2012417099977,54474.45002592001 2022-11-16,13:56:52.000,320,11092423,-795,0,1668607011,13041.247199459998,204.1518978000022,54474.380154720006 2022-11-16,13:56:53.000,320,11092413,-795,0,1668607012,13041.253935769993,204.18009431999963,54474.331244880006 2022-11-16,13:56:54.000,320,11092337,-795,0,1668607013,13041.307826249998,204.18009431999963,54474.43605168 2022-11-16,13:56:55.000,320,11092421,-795,0,1668607014,13041.247199459998,204.20829084000434,54474.41509032 2022-11-16,13:56:56.000,320,11092398,-795,0,1668607015,13041.193308979993,204.2012417099977,54474.31727064 2022-11-16,13:56:57.000,320,11092420,-795,0,1668607016,13041.233726839993,204.24353649000113,54474.34521912 2022-11-16,13:56:58.000,320,11092392,-795,0,1668607017,13041.206781599998,204.2012417099977,54474.34521912 2022-11-16,13:56:59.000,320,11092455,-795,0,1668607018,13041.287617319998,204.20829084000434,54474.526884240004 2022-11-16,13:57:00.000,320,11092402,-795,0,1668607019,13041.321298869989,204.19419257999834,54474.56181984 2022-11-16,13:57:01.000,320,11092408,-795,0,1668607020,13041.287617319998,204.22943823000242,54474.48496152 2022-11-16,13:57:02.000,320,11092418,-795,0,1668607021,13041.260672079989,204.2012417099977,54474.338232 2022-11-16,13:57:03.000,320,11092437,-795,0,1668607022,13041.193308979993,204.2505856200005,54474.34521912 2022-11-16,13:57:04.000,320,11092403,-795,0,1668607023,13041.233726839993,204.27878213999793,54474.4081032 2022-11-16,13:57:05.000,320,11092404,-795,0,1668607024,13041.226990529998,204.30697866000264,54474.359193360004 2022-11-16,13:57:06.000,320,11092421,-795,0,1668607025,13041.152891119993,204.32107692000136,54474.24041232 2022-11-16,13:57:07.000,320,11092439,-795,0,1668607026,13041.166363739998,204.33517518000008,54474.31727064 2022-11-16,13:57:08.000,320,11092412,-795,0,1668607027,13041.159627429988,204.33517518000008,54474.40111608001 2022-11-16,13:57:09.000,320,11092422,-795,0,1668607028,13041.146154809998,204.3633717000048,54474.48496152 2022-11-16,13:57:10.000,320,11092429,-795,0,1668607029,13041.119209570003,204.32107692000136,54474.380154720006 2022-11-16,13:57:11.000,320,11092404,-795,0,1668607030,13041.099000640002,204.3633717000048,54474.39412896 2022-11-16,13:57:12.000,320,11092425,-795,0,1668607031,13041.045110159997,204.32812605000072,54474.261373680005 2022-11-16,13:57:13.000,320,11092399,-795,0,1668607032,13041.018164920002,204.3774699600035,54474.23342520001 2022-11-16,13:57:14.000,320,11092420,-795,0,1668607033,13041.024901229997,204.38451909000287,54474.34521912 2022-11-16,13:57:15.000,320,11092377,-795,0,1668607034,13041.065319089998,204.39156822000223,54474.429064560005 2022-11-16,13:57:16.000,320,11092373,-795,0,1668607035,13041.018164920002,204.38451909000287,54474.36618048 2022-11-16,13:57:17.000,320,11092416,-795,0,1668607036,13040.977747060002,204.37042083000415,54474.28932216 2022-11-16,13:57:18.000,320,11092380,-795,0,1668607037,13041.004692299997,204.37042083000415,54474.35220624001 2022-11-16,13:57:19.000,320,11092429,-795,0,1668607038,13041.018164920002,204.34222430999944,54474.38714184 2022-11-16,13:57:20.000,320,11092429,-795,0,1668607039,13040.997955990002,204.38451909000287,54474.35220624001 2022-11-16,13:57:21.000,320,11092405,-795,0,1668607040,13041.011428609992,204.30697866000264,54474.35220624001 2022-11-16,13:57:22.000,320,11092408,-795,0,1668607041,13040.930592889992,204.32812605000072,54474.27534792 2022-11-16,13:57:23.000,320,11092427,-795,0,1668607042,13040.950801819992,204.314027790002,54474.25438656001 2022-11-16,13:57:24.000,320,11092381,-795,0,1668607043,13041.011428609992,204.314027790002,54474.359193360004 2022-11-16,13:57:25.000,320,11092401,-795,0,1668607044,13041.038373850002,204.2646838799992,54474.39412896 2022-11-16,13:57:26.000,320,11092382,-795,0,1668607045,13040.950801819992,204.27878213999793,54474.261373680005 2022-11-16,13:57:27.000,320,11092421,-795,0,1668607046,13040.923856579997,204.22943823000242,54474.20547672001 2022-11-16,13:57:28.000,320,11092364,-795,0,1668607047,13040.896911340002,204.27173300999857,54474.24739944 2022-11-16,13:57:29.000,320,11092416,-795,0,1668607048,13040.950801819992,204.2153399700037,54474.36618048 2022-11-16,13:57:30.000,320,11092397,-795,0,1668607049,13040.971010749992,204.2646838799992,54474.212463840006 2022-11-16,13:57:31.000,320,11092446,-795,0,1668607050,13040.950801819992,204.24353649000113,54474.30329640001 2022-11-16,13:57:32.000,320,11092422,-795,0,1668607051,13040.937329200002,204.23648736000177,54474.28233504001 2022-11-16,13:57:33.000,320,11092394,-795,0,1668607052,13040.944065509997,204.22943823000242,54474.1286184 2022-11-16,13:57:34.000,320,11092331,-795,0,1668607053,13040.997955990002,204.23648736000177,54474.27534792 2022-11-16,13:57:35.000,320,11092378,-795,0,1668607054,13040.977747060002,204.24353649000113,54474.23342520001 2022-11-16,13:57:36.000,320,11092343,-795,0,1668607055,13040.977747060002,204.2505856200005,54474.27534792 2022-11-16,13:57:37.000,320,11092409,-795,0,1668607056,13040.977747060002,204.25763474999985,54474.28233504001 2022-11-16,13:57:38.000,320,11092384,-795,0,1668607057,13040.896911340002,204.29288040000392,54474.21945096 2022-11-16,13:57:39.000,320,11092399,-795,0,1668607058,13040.910383959992,204.32107692000136,54474.23342520001 2022-11-16,13:57:40.000,320,11092438,-795,0,1668607059,13040.977747060002,204.314027790002,54474.46400016 2022-11-16,13:57:41.000,320,11092436,-795,0,1668607060,13041.004692299997,204.3492734399988,54474.477974400004 2022-11-16,13:57:42.000,320,11092390,-795,0,1668607061,13040.930592889992,204.40566648000095,54474.359193360004 2022-11-16,13:57:43.000,320,11092396,-795,0,1668607062,13040.917120270002,204.34222430999944,54474.338232 2022-11-16,13:57:44.000,320,11092392,-795,0,1668607063,13040.923856579997,204.4127156100003,54474.41509032 2022-11-16,13:57:45.000,320,11092425,-795,0,1668607064,13040.883438719997,204.42681386999902,54474.4430388 2022-11-16,13:57:46.000,320,11092432,-795,0,1668607065,13040.782394069996,204.46910865000245,54474.338232 2022-11-16,13:57:47.000,320,11092440,-795,0,1668607066,13040.809339309992,204.50435429999925,54474.32425776001 2022-11-16,13:57:48.000,320,11092417,-795,0,1668607067,13040.863229789997,204.53959995000332,54474.51989712001 2022-11-16,13:57:49.000,320,11092413,-795,0,1668607068,13040.836284550001,204.5607473400014,54474.47098728001 2022-11-16,13:57:50.000,320,11092378,-795,0,1668607069,13040.789130379992,204.58894385999884,54474.477974400004 2022-11-16,13:57:51.000,320,11092434,-795,0,1668607070,13040.809339309992,204.61714038000355,54474.429064560005 2022-11-16,13:57:52.000,320,11092401,-795,0,1668607071,13040.708294659991,204.67353341999842,54474.35220624001 2022-11-16,13:57:53.000,320,11092436,-795,0,1668607072,13040.69482204,204.72992646000057,54474.28233504001 2022-11-16,13:57:54.000,320,11092434,-795,0,1668607073,13040.67461311,204.80041776000144,54474.48496152 2022-11-16,13:57:55.000,320,11092418,-795,0,1668607074,13040.782394069996,204.82156514999951,54474.46400016 2022-11-16,13:57:56.000,320,11092389,-795,0,1668607075,13040.65440418,204.89205645000038,54474.29630928 2022-11-16,13:57:57.000,320,11092416,-795,0,1668607076,13040.61398632,204.94844949000253,54474.25438656001 2022-11-16,13:57:58.000,320,11092407,-795,0,1668607077,13040.708294659991,204.94140036000317,54474.42207744001 2022-11-16,13:57:59.000,320,11092415,-795,0,1668607078,13040.688085729991,205.03303905000212,54474.4081032 2022-11-16,13:58:00.000,320,11092418,-795,0,1668607079,13040.661140489996,205.09648122000362,54474.46400016 2022-11-16,13:58:01.000,320,11092454,-795,0,1668607080,13040.65440418,205.13172687000042,54474.310283520004 2022-11-16,13:58:02.000,320,11092420,-795,0,1668607081,13040.499469049995,205.1810707800032,54474.03079872 2022-11-16,13:58:03.000,320,11092425,-795,0,1668607082,13040.708294659991,205.3291025100043,54474.338232 2022-11-16,13:58:04.000,320,11092427,-795,0,1668607083,13040.63419525,205.42074120000325,54474.34521912 2022-11-16,13:58:05.000,320,11092425,-795,0,1668607084,13040.600513699996,205.4277903300026,54474.35220624001 2022-11-16,13:58:06.000,320,11092424,-795,0,1668607085,13040.560095839995,205.3995938099979,54474.429064560005 2022-11-16,13:58:07.000,320,11092442,-795,0,1668607086,13040.55335953,205.30795511999895,54474.38714184 2022-11-16,13:58:08.000,320,11092427,-795,0,1668607087,13040.539886909995,205.24451295000472,54474.338232 2022-11-16,13:58:09.000,320,11092443,-795,0,1668607088,13040.640931559996,205.23746381999808,54474.36618048 2022-11-16,13:58:10.000,320,11092413,-795,0,1668607089,13040.795866690001,205.27270947000216,54474.5827812 2022-11-16,13:58:11.000,320,11092375,-795,0,1668607090,13040.863229789997,205.2656603400028,54474.62470392 2022-11-16,13:58:12.000,320,11092383,-795,0,1668607091,13040.829548239992,205.2656603400028,54474.60374256 2022-11-16,13:58:13.000,320,11092433,-795,0,1668607092,13040.890175029992,205.2656603400028,54474.58976832001 2022-11-16,13:58:14.000,320,11092365,-795,0,1668607093,13040.903647649997,205.27270947000216,54474.61072968 2022-11-16,13:58:15.000,320,11092432,-795,0,1668607094,13040.950801819992,205.24451295000472,54474.5827812 2022-11-16,13:58:16.000,320,11092402,-795,0,1668607095,13040.856493480002,205.2656603400028,54474.50592288 2022-11-16,13:58:17.000,320,11092449,-795,0,1668607096,13040.910383959992,205.25861121000344,54474.477974400004 2022-11-16,13:58:18.000,320,11092433,-795,0,1668607097,13040.890175029992,205.23746381999808,54474.54085848001 2022-11-16,13:58:19.000,320,11092409,-795,0,1668607098,13041.024901229997,205.22336555999937,54474.68060088 2022-11-16,13:58:20.000,320,11092421,-795,0,1668607099,13041.018164920002,205.19516904000193,54474.65963952001 2022-11-16,13:58:21.000,320,11092426,-795,0,1668607100,13041.024901229997,205.13877599999978,54474.68060088 2022-11-16,13:58:22.000,320,11092397,-795,0,1668607101,13040.957538130002,205.1176286100017,54474.43605168 2022-11-16,13:58:23.000,320,11092413,-795,0,1668607102,13040.997955990002,205.08943209000427,54474.498935760006 2022-11-16,13:58:24.000,320,11092410,-795,0,1668607103,13041.031637539993,205.10353035000298,54474.61072968 2022-11-16,13:58:25.000,320,11092425,-795,0,1668607104,13041.038373850002,205.08943209000427,54474.56880696001 2022-11-16,13:58:26.000,320,11092416,-795,0,1668607105,13040.937329200002,205.03303905000212,54474.477974400004 2022-11-16,13:58:27.000,320,11092435,-795,0,1668607106,13040.957538130002,205.03303905000212,54474.51291 2022-11-16,13:58:28.000,320,11092434,-795,0,1668607107,13041.038373850002,205.02598992000276,54474.645665280004 2022-11-16,13:58:29.000,320,11092454,-795,0,1668607108,13041.065319089998,205.04713731000083,54474.63867816001 2022-11-16,13:58:30.000,320,11092406,-795,0,1668607109,13041.031637539993,205.03303905000212,54474.62470392 2022-11-16,13:58:31.000,320,11092459,-795,0,1668607110,13041.031637539993,205.0541864400002,54474.547845600006 2022-11-16,13:58:32.000,320,11092422,-795,0,1668607111,13040.950801819992,205.04713731000083,54474.47098728001 2022-11-16,13:58:33.000,320,11092430,-795,0,1668607112,13040.964274439997,205.0541864400002,54474.43605168 2022-11-16,13:58:34.000,320,11092489,-795,0,1668607113,13041.004692299997,205.0541864400002,54474.60374256 2022-11-16,13:58:35.000,320,11092423,-795,0,1668607114,13041.011428609992,205.11057948000234,54474.63169104 2022-11-16,13:58:36.000,320,11092421,-795,0,1668607115,13040.991219679992,205.12467774000106,54474.61072968 2022-11-16,13:58:37.000,320,11092447,-795,0,1668607116,13040.937329200002,205.13877599999978,54474.429064560005 2022-11-16,13:58:38.000,320,11092385,-795,0,1668607117,13040.957538130002,205.14582512999914,54474.498935760006 2022-11-16,13:58:39.000,320,11092459,-795,0,1668607118,13040.971010749992,205.1669725200045,54474.498935760006 2022-11-16,13:58:40.000,320,11092420,-795,0,1668607119,13040.923856579997,205.19516904000193,54474.60374256 2022-11-16,13:58:41.000,320,11092455,-795,0,1668607120,13040.923856579997,205.25156208000408,54474.61771680001 2022-11-16,13:58:42.000,320,11092412,-795,0,1668607121,13040.822811929997,205.2022181700013,54474.43605168 2022-11-16,13:58:43.000,320,11092426,-795,0,1668607122,13040.843020859997,205.25861121000344,54474.47098728001 2022-11-16,13:58:44.000,320,11092426,-795,0,1668607123,13040.957538130002,205.2656603400028,54474.666626640006 2022-11-16,13:58:45.000,320,11092453,-795,0,1668607124,13040.944065509997,205.2656603400028,54474.6526524 2022-11-16,13:58:46.000,320,11092422,-795,0,1668607125,13040.930592889992,205.24451295000472,54474.6526524 2022-11-16,13:58:47.000,320,11092437,-795,0,1668607126,13040.849757169992,205.27975860000151,54474.429064560005 2022-11-16,13:58:48.000,320,11092431,-795,0,1668607127,13040.843020859997,205.23746381999808,54474.46400016 2022-11-16,13:58:49.000,320,11092426,-795,0,1668607128,13040.883438719997,205.24451295000472,54474.57579408 2022-11-16,13:58:50.000,320,11092432,-795,0,1668607129,13040.869966099992,205.23041468999872,54474.60374256 2022-11-16,13:58:51.000,320,11092410,-795,0,1668607130,13040.937329200002,205.25861121000344,54474.666626640006 2022-11-16,13:58:52.000,320,11092397,-795,0,1668607131,13040.782394069996,205.25156208000408,54474.50592288 2022-11-16,13:58:53.000,320,11092436,-795,0,1668607132,13040.782394069996,205.27270947000216,54474.51291 2022-11-16,13:58:54.000,320,11092402,-795,0,1668607133,13040.782394069996,205.23746381999808,54474.51291 2022-11-16,13:58:55.000,320,11092426,-795,0,1668607134,13040.715030970001,205.25861121000344,54474.45002592001 2022-11-16,13:58:56.000,320,11092419,-795,0,1668607135,13040.748712519991,205.22336555999937,54474.547845600006 2022-11-16,13:58:57.000,320,11092451,-795,0,1668607136,13040.67461311,205.22336555999937,54474.43605168 2022-11-16,13:58:58.000,320,11092436,-795,0,1668607137,13040.60725000999,205.27270947000216,54474.29630928 2022-11-16,13:58:59.000,320,11092366,-795,0,1668607138,13040.681349419996,205.24451295000472,54474.51989712001 2022-11-16,13:59:00.000,320,11092422,-795,0,1668607139,13040.715030970001,205.21631643,54474.57579408 2022-11-16,13:59:01.000,320,11092419,-795,0,1668607140,13040.681349419996,205.3009059899996,54474.7225236 2022-11-16,13:59:02.000,320,11092400,-795,0,1668607141,13040.620722629996,205.28680773000087,54474.42207744001 2022-11-16,13:59:03.000,320,11092381,-795,0,1668607142,13040.640931559996,205.30795511999895,54474.56181984 2022-11-16,13:59:04.000,320,11092405,-795,0,1668607143,13040.60725000999,205.3009059899996,54474.46400016 2022-11-16,13:59:05.000,320,11092387,-795,0,1668607144,13040.661140489996,205.32205337999767,54474.547845600006 2022-11-16,13:59:06.000,320,11092397,-795,0,1668607145,13040.647667869991,205.34320077000302,54474.60374256 2022-11-16,13:59:07.000,320,11092390,-795,0,1668607146,13040.647667869991,205.37139729000046,54474.57579408 2022-11-16,13:59:08.000,320,11092411,-795,0,1668607147,13040.667876799991,205.34320077000302,54474.596755440005 2022-11-16,13:59:09.000,320,11092427,-795,0,1668607148,13040.741976209996,205.33615164000366,54474.6526524 2022-11-16,13:59:10.000,320,11092405,-795,0,1668607149,13040.755448830001,205.35729903000174,54474.61771680001 2022-11-16,13:59:11.000,320,11092443,-795,0,1668607150,13040.741976209996,205.3643481600011,54474.62470392 2022-11-16,13:59:12.000,320,11092428,-795,0,1668607151,13040.809339309992,205.37139729000046,54474.55483272 2022-11-16,13:59:13.000,320,11092454,-795,0,1668607152,13040.748712519991,205.35024990000238,54474.48496152 2022-11-16,13:59:14.000,320,11092369,-795,0,1668607153,13040.775657760001,205.35729903000174,54474.49194864001 2022-11-16,13:59:15.000,320,11092417,-795,0,1668607154,13040.843020859997,205.35024990000238,54474.645665280004 2022-11-16,13:59:16.000,320,11092457,-795,0,1668607155,13040.849757169992,205.3643481600011,54474.67361376 2022-11-16,13:59:17.000,320,11092410,-795,0,1668607156,13040.856493480002,205.34320077000302,54474.57579408 2022-11-16,13:59:18.000,320,11092393,-795,0,1668607157,13040.829548239992,205.34320077000302,54474.51291 2022-11-16,13:59:19.000,320,11092399,-795,0,1668607158,13040.896911340002,205.29385686000023,54474.56880696001 2022-11-16,13:59:20.000,320,11092447,-795,0,1668607159,13040.903647649997,205.28680773000087,54474.596755440005 2022-11-16,13:59:21.000,320,11092426,-795,0,1668607160,13040.883438719997,205.2656603400028,54474.56880696001 2022-11-16,13:59:22.000,320,11092401,-795,0,1668607161,13040.896911340002,205.22336555999937,54474.45701304 2022-11-16,13:59:23.000,320,11092430,-795,0,1668607162,13040.944065509997,205.23746381999808,54474.51291 2022-11-16,13:59:24.000,320,11092445,-795,0,1668607163,13041.011428609992,205.15992338999786,54474.61771680001 2022-11-16,13:59:25.000,320,11092431,-795,0,1668607164,13040.997955990002,205.1528742599985,54474.60374256 2022-11-16,13:59:26.000,320,11092383,-795,0,1668607165,13040.977747060002,205.09648122000362,54474.5827812 2022-11-16,13:59:27.000,320,11092414,-795,0,1668607166,13040.923856579997,205.06123556999955,54474.39412896 2022-11-16,13:59:28.000,320,11092420,-795,0,1668607167,13040.903647649997,205.0541864400002,54474.331244880006 2022-11-16,13:59:29.000,320,11092405,-795,0,1668607168,13040.930592889992,204.97664600999997,54474.42207744001 2022-11-16,13:59:30.000,320,11092438,-795,0,1668607169,13040.971010749992,204.97664600999997,54474.57579408 2022-11-16,13:59:31.000,320,11092394,-795,0,1668607170,13040.984483369997,204.98369513999933,54474.68758800001 2022-11-16,13:59:32.000,320,11092415,-795,0,1668607171,13040.971010749992,204.9695968800006,54474.56181984 2022-11-16,13:59:33.000,320,11092399,-795,0,1668607172,13040.910383959992,204.9554986200019,54474.48496152 2022-11-16,13:59:34.000,320,11092388,-795,0,1668607173,13040.930592889992,204.88500732000102,54474.54085848001 2022-11-16,13:59:35.000,320,11092416,-795,0,1668607174,13040.944065509997,204.83566340999823,54474.498935760006 2022-11-16,13:59:36.000,320,11092417,-795,0,1668607175,13040.903647649997,204.82156514999951,54474.498935760006 2022-11-16,13:59:37.000,320,11092427,-795,0,1668607176,13040.896911340002,204.80041776000144,54474.38714184 2022-11-16,13:59:38.000,320,11092411,-795,0,1668607177,13040.896911340002,204.8074668900008,54474.39412896 2022-11-16,13:59:39.000,320,11092410,-795,0,1668607178,13040.923856579997,204.79336863000208,54474.40111608001 2022-11-16,13:59:40.000,320,11092368,-795,0,1668607179,13040.977747060002,204.77927037000336,54474.56181984 2022-11-16,13:59:41.000,320,11092471,-795,0,1668607180,13040.930592889992,204.78631950000272,54474.547845600006 2022-11-16,13:59:42.000,320,11092333,-795,0,1668607181,13040.971010749992,204.75107384999865,54474.49194864001 2022-11-16,13:59:43.000,320,11092440,-795,0,1668607182,13040.890175029992,204.80041776000144,54474.34521912 2022-11-16,13:59:44.000,320,11092364,-795,0,1668607183,13040.944065509997,204.772221240004,54474.37316760001 2022-11-16,13:59:45.000,320,11092446,-795,0,1668607184,13041.051846469993,204.73697558999993,54474.40111608001 2022-11-16,13:59:46.000,320,11092402,-795,0,1668607185,13041.065319089998,204.758122979998,54474.45002592001 2022-11-16,13:59:47.000,320,11092396,-795,0,1668607186,13041.099000640002,204.72992646000057,54474.41509032 2022-11-16,13:59:48.000,320,11092416,-795,0,1668607187,13041.119209570003,204.72992646000057,54474.45002592001 2022-11-16,13:59:49.000,320,11092428,-795,0,1668607188,13041.213517909993,204.70172994000313,54474.51291 2022-11-16,13:59:50.000,320,11092401,-795,0,1668607189,13041.253935769993,204.6594351599997,54474.498935760006 2022-11-16,13:59:51.000,320,11092443,-795,0,1668607190,13041.267408389998,204.63828777000163,54474.477974400004 2022-11-16,13:59:52.000,320,11092454,-795,0,1668607191,13041.274144699993,204.6241895100029,54474.429064560005 2022-11-16,13:59:53.000,320,11092445,-795,0,1668607192,13041.280881009989,204.56779647000076,54474.380154720006 2022-11-16,13:59:54.000,320,11092410,-795,0,1668607193,13041.341507799989,204.57484560000012,54474.49194864001 2022-11-16,13:59:55.000,320,11092375,-795,0,1668607194,13041.388661969999,204.55369821000204,54474.547845600006 2022-11-16,13:59:56.000,320,11092385,-795,0,1668607195,13041.388661969999,204.4973051699999,54474.547845600006 2022-11-16,13:59:57.000,320,11092456,-795,0,1668607196,13041.348244109999,204.50435429999925,54474.45002592001 2022-11-16,13:59:58.000,320,11092424,-795,0,1668607197,13041.368453039999,204.45501039000374,54474.55483272 2022-11-16,13:59:59.000,320,11092392,-795,0,1668607198,13041.267408389998,204.45501039000374,54474.36618048 2022-11-16,14:00:00.000,320,11092425,-795,0,1668607199,13041.354980419994,204.3986173500016,54474.55483272 2022-11-16,14:00:01.000,320,11092434,-795,0,1668607200,13041.314562559994,204.38451909000287,54474.58976832001 2022-11-16,14:00:02.000,320,11092457,-795,0,1668607201,13041.294353629994,204.37042083000415,54474.55483272 2022-11-16,14:00:03.000,320,11092447,-795,0,1668607202,13041.226990529998,204.3986173500016,54474.49194864001 2022-11-16,14:00:04.000,320,11092446,-795,0,1668607203,13041.220254219988,204.38451909000287,54474.49194864001 2022-11-16,14:00:05.000,320,11092426,-795,0,1668607204,13041.193308979993,204.35632256999816,54474.58976832001 2022-11-16,14:00:06.000,320,11092446,-795,0,1668607205,13041.132682189993,204.32812605000072,54474.53387136 2022-11-16,14:00:07.000,320,11092455,-795,0,1668607206,13041.024901229997,204.41976473999966,54474.47098728001 2022-11-16,14:00:08.000,320,11092421,-795,0,1668607207,13040.923856579997,204.37042083000415,54474.310283520004 2022-11-16,14:00:09.000,320,11092422,-795,0,1668607208,13040.843020859997,204.40566648000095,54474.15656688001 2022-11-16,14:00:10.000,320,11092413,-795,0,1668607209,13040.869966099992,204.4620595200031,54474.380154720006 2022-11-16,14:00:11.000,320,11092386,-795,0,1668607210,13040.849757169992,204.45501039000374,54474.42207744001 2022-11-16,14:00:12.000,320,11092433,-795,0,1668607211,13040.789130379992,204.44091212999774,54474.359193360004 2022-11-16,14:00:13.000,320,11092370,-795,0,1668607212,13040.721767279996,204.48320691000117,54474.29630928 2022-11-16,14:00:14.000,320,11092399,-795,0,1668607213,13040.735239900001,204.44796126000438,54474.28233504001 2022-11-16,14:00:15.000,320,11092450,-795,0,1668607214,13040.721767279996,204.49025604000053,54474.28932216 2022-11-16,14:00:16.000,320,11092393,-795,0,1668607215,13040.667876799991,204.45501039000374,54474.30329640001 2022-11-16,14:00:17.000,320,11092432,-795,0,1668607216,13040.61398632,204.50435429999925,54474.14957976 2022-11-16,14:00:18.000,320,11092415,-795,0,1668607217,13040.620722629996,204.5114034299986,54474.163554000006 2022-11-16,14:00:19.000,320,11092417,-795,0,1668607218,13040.681349419996,204.50435429999925,54474.31727064 2022-11-16,14:00:20.000,320,11092468,-795,0,1668607219,13040.721767279996,204.46910865000245,54474.32425776001 2022-11-16,14:00:21.000,320,11092464,-795,0,1668607220,13040.721767279996,204.4761577800018,54474.310283520004 2022-11-16,14:00:22.000,320,11092423,-795,0,1668607221,13040.715030970001,204.44796126000438,54474.1286184 2022-11-16,14:00:23.000,320,11092403,-795,0,1668607222,13040.741976209996,204.40566648000095,54474.261373680005 2022-11-16,14:00:24.000,320,11092434,-795,0,1668607223,13040.762185139996,204.39156822000223,54474.24041232 2022-11-16,14:00:25.000,320,11092431,-795,0,1668607224,13040.782394069996,204.34222430999944,54474.261373680005 2022-11-16,14:00:26.000,320,11092419,-795,0,1668607225,13040.795866690001,204.29288040000392,54474.1984896 2022-11-16,14:00:27.000,320,11092408,-795,0,1668607226,13040.816075620001,204.25763474999985,54474.31727064 2022-11-16,14:00:28.000,320,11092436,-795,0,1668607227,13040.930592889992,204.2012417099977,54474.380154720006 2022-11-16,14:00:29.000,320,11092452,-795,0,1668607228,13040.917120270002,204.15894693000155,54474.35220624001 2022-11-16,14:00:30.000,320,11092389,-795,0,1668607229,13040.917120270002,204.13779954000347,54474.30329640001 2022-11-16,14:00:31.000,320,11092460,-795,0,1668607230,13040.950801819992,204.07435737000196,54474.28233504001 2022-11-16,14:00:32.000,320,11092424,-795,0,1668607231,13040.917120270002,204.04616085000453,54474.163554000006 2022-11-16,14:00:33.000,320,11092439,-795,0,1668607232,13040.950801819992,204.0179643299998,54474.22643808 2022-11-16,14:00:34.000,320,11092419,-795,0,1668607233,13040.977747060002,203.9404238999996,54474.28932216 2022-11-16,14:00:35.000,320,11092441,-795,0,1668607234,13040.964274439997,203.92632564000087,54474.331244880006 2022-11-16,14:00:36.000,320,11092439,-795,0,1668607235,13040.937329200002,203.8840308600047,54474.24041232 2022-11-16,14:00:37.000,320,11092433,-795,0,1668607236,13040.876702410002,203.84878521000064,54474.13560552001 2022-11-16,14:00:38.000,320,11092388,-795,0,1668607237,13040.863229789997,203.79944129999785,54474.14957976 2022-11-16,14:00:39.000,320,11092422,-795,0,1668607238,13040.836284550001,203.76419565000106,54474.07272144 2022-11-16,14:00:40.000,320,11092440,-795,0,1668607239,13040.836284550001,203.6725569600021,54474.01682448001 2022-11-16,14:00:41.000,320,11092431,-795,0,1668607240,13040.917120270002,203.56682001000445,54473.91900480001 2022-11-16,14:00:42.000,320,11092419,-795,0,1668607241,13040.849757169992,203.5456726199991,54473.79323664 2022-11-16,14:00:43.000,320,11092415,-795,0,1668607242,13040.923856579997,203.63026217999868,54474.00285024 2022-11-16,14:00:44.000,320,11092418,-795,0,1668607243,13040.971010749992,203.64436044000468,54474.191502480004 2022-11-16,14:00:45.000,320,11092411,-795,0,1668607244,13040.863229789997,203.6937043500002,54474.191502480004 2022-11-16,14:00:46.000,320,11092376,-795,0,1668607245,13040.829548239992,203.67960609000147,54474.15656688001 2022-11-16,14:00:47.000,320,11092429,-795,0,1668607246,13040.715030970001,203.6937043500002,54474.023811600004 2022-11-16,14:00:48.000,320,11092433,-795,0,1668607247,13040.667876799991,203.64436044000468,54474.00983736 2022-11-16,14:00:49.000,320,11092467,-795,0,1668607248,13040.667876799991,203.66550783000275,54474.142592640004 2022-11-16,14:00:50.000,320,11092417,-795,0,1668607249,13040.661140489996,203.6584587000034,54474.13560552001 2022-11-16,14:00:51.000,320,11092409,-795,0,1668607250,13040.661140489996,203.62321304999932,54474.11464416001 2022-11-16,14:00:52.000,320,11092428,-795,0,1668607251,13040.63419525,203.64436044000468,54474.1984896 2022-11-16,14:00:53.000,320,11092408,-795,0,1668607252,13040.60725000999,203.58796740000253,54474.00285024 2022-11-16,14:00:54.000,320,11092341,-795,0,1668607253,13040.60725000999,203.58091827000317,54474.06573432001 2022-11-16,14:00:55.000,320,11092425,-795,0,1668607254,13040.600513699996,203.56682001000445,54474.06573432001 2022-11-16,14:00:56.000,320,11092426,-795,0,1668607255,13040.59377739,203.5597708799978,54474.08669568001 2022-11-16,14:00:57.000,320,11092453,-795,0,1668607256,13040.5331506,203.55272174999845,54474.00983736 2022-11-16,14:00:58.000,320,11092425,-795,0,1668607257,13040.519677979995,203.53157436000038,54473.91201768 2022-11-16,14:00:59.000,320,11092487,-795,0,1668607258,13040.63419525,203.48927958000422,54474.15656688001 2022-11-16,14:01:00.000,320,11092381,-795,0,1668607259,13040.519677979995,203.43288654000207,54474.023811600004 2022-11-16,14:01:01.000,320,11092425,-795,0,1668607260,13040.620722629996,203.40469002000464,54474.05176008 2022-11-16,14:01:02.000,320,11092399,-795,0,1668607261,13040.61398632,203.35534611000185,54473.87009496001 2022-11-16,14:01:03.000,320,11092358,-795,0,1668607262,13040.600513699996,203.32010045999778,54473.93996616 2022-11-16,14:01:04.000,320,11092384,-795,0,1668607263,13040.620722629996,203.29190394000034,54473.96791464001 2022-11-16,14:01:05.000,320,11092437,-795,0,1668607264,13040.620722629996,203.1650196000046,54474.023811600004 2022-11-16,14:01:06.000,320,11092409,-795,0,1668607265,13040.560095839995,203.2002652500014,54473.91900480001 2022-11-16,14:01:07.000,320,11092409,-795,0,1668607266,13040.56683214999,203.08043003999774,54473.90503056 2022-11-16,14:01:08.000,320,11092454,-795,0,1668607267,13040.63419525,203.08043003999774,54474.0587472 2022-11-16,14:01:09.000,320,11092446,-795,0,1668607268,13040.60725000999,203.03813526000158,54474.00983736 2022-11-16,14:01:10.000,320,11092380,-795,0,1668607269,13040.61398632,202.98174221999943,54473.925991920005 2022-11-16,14:01:11.000,320,11092427,-795,0,1668607270,13040.55335953,202.96764396000071,54473.91900480001 2022-11-16,14:01:12.000,320,11092391,-795,0,1668607271,13040.479260119995,202.9887913499988,54473.77926240001 2022-11-16,14:01:13.000,320,11092406,-795,0,1668607272,13040.46578749999,202.93239831000392,54473.77926240001 2022-11-16,14:01:14.000,320,11092420,-795,0,1668607273,13040.43210595,202.953545700002,54473.72336544 2022-11-16,14:01:15.000,320,11092416,-795,0,1668607274,13040.51294167,202.953545700002,54473.9539404 2022-11-16,14:01:16.000,320,11092423,-795,0,1668607275,13040.499469049995,202.93944744000328,54473.96791464001 2022-11-16,14:01:17.000,320,11092407,-795,0,1668607276,13040.50620535999,202.91125091999857,54473.90503056 2022-11-16,14:01:18.000,320,11092386,-795,0,1668607277,13040.49273274,202.92534918000456,54473.87009496001 2022-11-16,14:01:19.000,320,11092383,-795,0,1668607278,13040.48599642999,202.8901035300005,54473.7443268 2022-11-16,14:01:20.000,320,11092464,-795,0,1668607279,13040.52641428999,202.92534918000456,54473.828172240006 2022-11-16,14:01:21.000,320,11092436,-795,0,1668607280,13040.55335953,202.8548578800037,54473.84913360001 2022-11-16,14:01:22.000,320,11092455,-795,0,1668607281,13040.50620535999,202.88305440000113,54473.75131392001 2022-11-16,14:01:23.000,320,11092377,-795,0,1668607282,13040.56683214999,202.84780875000433,54473.758301040005 2022-11-16,14:01:24.000,320,11092457,-795,0,1668607283,13040.62745893999,202.88305440000113,54473.8840692 2022-11-16,14:01:25.000,320,11092422,-795,0,1668607284,13040.600513699996,202.81961222999962,54473.84214648 2022-11-16,14:01:26.000,320,11092373,-795,0,1668607285,13040.640931559996,202.81961222999962,54473.84913360001 2022-11-16,14:01:27.000,320,11092453,-795,0,1668607286,13040.56683214999,202.74912092999875,54473.6045844 2022-11-16,14:01:28.000,320,11092350,-795,0,1668607287,13040.600513699996,202.78436658000282,54473.71637832 2022-11-16,14:01:29.000,320,11092477,-795,0,1668607288,13040.667876799991,202.72797354000068,54473.807210880004 2022-11-16,14:01:30.000,320,11092445,-795,0,1668607289,13040.661140489996,202.71387528000196,54473.73035256001 2022-11-16,14:01:31.000,320,11092431,-795,0,1668607290,13040.667876799991,202.7068261500026,54473.856120720004 2022-11-16,14:01:32.000,320,11092449,-795,0,1668607291,13040.63419525,202.67158049999853,54473.77227528 2022-11-16,14:01:33.000,320,11092395,-795,0,1668607292,13040.620722629996,202.622236590003,54473.75131392001 2022-11-16,14:01:34.000,320,11092395,-795,0,1668607293,13040.479260119995,202.57289268000022,54473.57663592 2022-11-16,14:01:35.000,320,11092388,-795,0,1668607294,13040.52641428999,202.51649963999807,54473.660481360006 2022-11-16,14:01:36.000,320,11092408,-795,0,1668607295,13040.50620535999,202.53764703000343,54473.70240408001 2022-11-16,14:01:37.000,320,11092401,-795,0,1668607296,13040.519677979995,202.50240137999936,54473.709391200005 2022-11-16,14:01:38.000,320,11092391,-795,0,1668607297,13040.358006539995,202.48830312000064,54473.59759728 2022-11-16,14:01:39.000,320,11092446,-795,0,1668607298,13040.40516070999,202.4319100799985,54473.61855864 2022-11-16,14:01:40.000,320,11092393,-795,0,1668607299,13040.418633329995,202.50240137999936,54473.79323664 2022-11-16,14:01:41.000,320,11092383,-795,0,1668607300,13040.38495177999,202.46715573000256,54473.78624952 2022-11-16,14:01:42.000,320,11092414,-795,0,1668607301,13040.297379749994,202.50240137999936,54473.61157152001 2022-11-16,14:01:43.000,320,11092401,-795,0,1668607302,13040.29064344,202.42486094999913,54473.69541696 2022-11-16,14:01:44.000,320,11092413,-795,0,1668607303,13040.28390712999,202.48125399000128,54473.72336544 2022-11-16,14:01:45.000,320,11092471,-795,0,1668607304,13040.26369819999,202.5235487700047,54473.660481360006 2022-11-16,14:01:46.000,320,11092433,-795,0,1668607305,13040.25022558,202.50945050999871,54473.71637832 2022-11-16,14:01:47.000,320,11092404,-795,0,1668607306,13040.277170819994,202.5446961600028,54473.66746848 2022-11-16,14:01:48.000,320,11092435,-795,0,1668607307,13040.256961889994,202.5940400699983,54473.75131392001 2022-11-16,14:01:49.000,320,11092412,-795,0,1668607308,13040.40516070999,202.56584355000086,54473.814198 2022-11-16,14:01:50.000,320,11092373,-795,0,1668607309,13040.39168809,202.60108919999766,54473.76528816 2022-11-16,14:01:51.000,320,11092400,-795,0,1668607310,13040.37147916,202.5587944200015,54473.62554576 2022-11-16,14:01:52.000,320,11092425,-795,0,1668607311,13040.46578749999,202.48125399000128,54473.709391200005 2022-11-16,14:01:53.000,320,11092366,-795,0,1668607312,13040.47252381,202.33322226000018,54473.51375184001 2022-11-16,14:01:54.000,320,11092406,-795,0,1668607313,13040.32432498999,202.27682921999804,54473.3600352 2022-11-16,14:01:55.000,320,11092423,-795,0,1668607314,13040.20307140999,202.25568182999996,54473.40894504 2022-11-16,14:01:56.000,320,11092406,-795,0,1668607315,13040.061608899989,202.37551704000361,54473.61157152001 2022-11-16,14:01:57.000,320,11092459,-795,0,1668607316,13040.142444619989,202.50240137999936,54473.6045844 2022-11-16,14:01:58.000,320,11092399,-795,0,1668607317,13040.102026759989,202.62928572000237,54473.63253288001 2022-11-16,14:01:59.000,320,11092453,-795,0,1668607318,13040.155917239994,202.6433839800011,54473.50676472 2022-11-16,14:02:00.000,320,11092449,-795,0,1668607319,13040.236752959994,202.6574822399998,54473.63253288001 2022-11-16,14:02:01.000,320,11092404,-795,0,1668607320,13040.128971999999,202.65043311000045,54473.61855864 2022-11-16,14:02:02.000,320,11092420,-795,0,1668607321,13040.27043451,202.57994180999958,54473.5696488 2022-11-16,14:02:03.000,320,11092399,-795,0,1668607322,13040.36474284999,202.50945050999871,54473.62554576 2022-11-16,14:02:04.000,320,11092417,-795,0,1668607323,13040.459051189995,202.48125399000128,54473.79323664 2022-11-16,14:02:05.000,320,11092409,-795,0,1668607324,13040.48599642999,202.44600834000448,54473.77926240001 2022-11-16,14:02:06.000,320,11092410,-795,0,1668607325,13040.44557856999,202.40371356000105,54473.55567456 2022-11-16,14:02:07.000,320,11092399,-795,0,1668607326,13040.50620535999,202.3473205199989,54473.5696488 2022-11-16,14:02:08.000,320,11092350,-795,0,1668607327,13040.54662321999,202.29092748000403,54473.492790480006 2022-11-16,14:02:09.000,320,11092462,-795,0,1668607328,13040.65440418,202.2133870500038,54473.688429840004 2022-11-16,14:02:10.000,320,11092438,-795,0,1668607329,13040.667876799991,202.1851905299991,54473.64650712 2022-11-16,14:02:11.000,320,11092418,-795,0,1668607330,13040.775657760001,202.1499448800023,54473.7443268 2022-11-16,14:02:12.000,320,11092421,-795,0,1668607331,13040.762185139996,202.09355184000015,54473.80022376001 2022-11-16,14:02:13.000,320,11092403,-795,0,1668607332,13040.782394069996,202.02306053999928,54473.73733968 2022-11-16,14:02:14.000,320,11092413,-795,0,1668607333,13040.795866690001,201.98781489000248,54473.6744556 2022-11-16,14:02:15.000,320,11092379,-795,0,1668607334,13040.856493480002,201.94552010999905,54473.66746848 2022-11-16,14:02:16.000,320,11092436,-795,0,1668607335,13040.883438719997,201.94552010999905,54473.73733968 2022-11-16,14:02:17.000,320,11092396,-795,0,1668607336,13040.896911340002,201.91732359000162,54473.7443268 2022-11-16,14:02:18.000,320,11092417,-795,0,1668607337,13040.890175029992,201.91732359000162,54473.59759728 2022-11-16,14:02:19.000,320,11092432,-795,0,1668607338,13040.964274439997,201.87502880999818,54473.660481360006 2022-11-16,14:02:20.000,320,11092455,-795,0,1668607339,13041.065319089998,201.82568490000267,54473.84214648 2022-11-16,14:02:21.000,320,11092413,-795,0,1668607340,13041.119209570003,201.8186357700033,54473.87009496001 2022-11-16,14:02:22.000,320,11092367,-795,0,1668607341,13041.011428609992,201.7904392499986,54473.68144272001 2022-11-16,14:02:23.000,320,11092380,-795,0,1668607342,13041.105736949998,201.76929186000052,54473.76528816 2022-11-16,14:02:24.000,320,11092402,-795,0,1668607343,13041.132682189993,201.74109534000308,54473.78624952 2022-11-16,14:02:25.000,320,11092407,-795,0,1668607344,13041.166363739998,201.74109534000308,54473.80022376001 2022-11-16,14:02:26.000,320,11092422,-795,0,1668607345,13041.152891119993,201.69880055999965,54473.807210880004 2022-11-16,14:02:27.000,320,11092384,-795,0,1668607346,13041.200045289988,201.68470230000094,54473.77926240001 2022-11-16,14:02:28.000,320,11092428,-795,0,1668607347,13041.233726839993,201.58601448000263,54473.73035256001 2022-11-16,14:02:29.000,320,11092409,-795,0,1668607348,13041.294353629994,201.5719162200039,54473.84913360001 2022-11-16,14:02:30.000,320,11092395,-795,0,1668607349,13041.267408389998,201.53667056999984,54473.758301040005 2022-11-16,14:02:31.000,320,11092388,-795,0,1668607350,13041.328035179999,201.5084740500024,54473.77227528 2022-11-16,14:02:32.000,320,11092458,-795,0,1668607351,13041.294353629994,201.43798275000154,54473.70240408001 2022-11-16,14:02:33.000,320,11092439,-795,0,1668607352,13041.334771489994,201.38863883999875,54473.61855864 2022-11-16,14:02:34.000,320,11092418,-795,0,1668607353,13041.354980419994,201.36749145000067,54473.72336544 2022-11-16,14:02:35.000,320,11092386,-795,0,1668607354,13041.415607209994,201.31814753999788,54473.69541696 2022-11-16,14:02:36.000,320,11092400,-795,0,1668607355,13041.415607209994,201.26880363000237,54473.78624952 2022-11-16,14:02:37.000,320,11092393,-795,0,1668607356,13041.408870899999,201.1983123300015,54473.54868744 2022-11-16,14:02:38.000,320,11092379,-795,0,1668607357,13041.46949769,201.1489684199987,54473.73035256001 2022-11-16,14:02:39.000,320,11092434,-795,0,1668607358,13041.46276137999,201.12782103000063,54473.639520000004 2022-11-16,14:02:40.000,320,11092377,-795,0,1668607359,13041.48297030999,201.0502806000004,54473.72336544 2022-11-16,14:02:41.000,320,11092445,-795,0,1668607360,13041.50991555,201.0150349500036,54473.69541696 2022-11-16,14:02:42.000,320,11092386,-795,0,1668607361,13041.48970662,200.97978929999954,54473.57663592 2022-11-16,14:02:43.000,320,11092425,-795,0,1668607362,13041.57054234,200.94454365000274,54473.6744556 2022-11-16,14:02:44.000,320,11092397,-795,0,1668607363,13041.55033341,200.88110148000123,54473.709391200005 2022-11-16,14:02:45.000,320,11092410,-795,0,1668607364,13041.637905439995,200.88110148000123,54473.78624952 2022-11-16,14:02:46.000,320,11092357,-795,0,1668607365,13041.597487579995,200.83175756999844,54473.80022376001 2022-11-16,14:02:47.000,320,11092444,-795,0,1668607366,13041.617696509995,200.78241366000293,54473.6744556 2022-11-16,14:02:48.000,320,11092425,-795,0,1668607367,13041.58401495999,200.78241366000293,54473.61855864 2022-11-16,14:02:49.000,320,11092424,-795,0,1668607368,13041.63116913,200.77536453000357,54473.57663592 2022-11-16,14:02:50.000,320,11092425,-795,0,1668607369,13041.68505960999,200.7401188799995,54473.77227528 2022-11-16,14:02:51.000,320,11092398,-795,0,1668607370,13041.70526853999,200.74716800999886,54473.814198 2022-11-16,14:02:52.000,320,11092391,-795,0,1668607371,13041.76589532999,200.71192236000206,54473.807210880004 2022-11-16,14:02:53.000,320,11092405,-795,0,1668607372,13041.78610425999,200.75421713999822,54473.758301040005 2022-11-16,14:02:54.000,320,11092406,-795,0,1668607373,13041.799576879996,200.71897149000142,54473.79323664 2022-11-16,14:02:55.000,320,11092426,-795,0,1668607374,13041.819785809996,200.7401188799995,54473.758301040005 2022-11-16,14:02:56.000,320,11092420,-795,0,1668607375,13041.839994739996,200.71897149000142,54473.72336544 2022-11-16,14:02:57.000,320,11092419,-795,0,1668607376,13041.87367629,200.7401188799995,54473.63253288001 2022-11-16,14:02:58.000,320,11092408,-795,0,1668607377,13041.866939979991,200.71192236000206,54473.639520000004 2022-11-16,14:02:59.000,320,11092378,-795,0,1668607378,13042.021875109996,200.71192236000206,54473.79323664 2022-11-16,14:03:00.000,320,11092443,-795,0,1668607379,13042.062292969997,200.7048732300027,54473.90503056 2022-11-16,14:03:01.000,320,11092396,-795,0,1668607380,13042.075765590002,200.69782410000334,54473.82118512001 2022-11-16,14:03:02.000,320,11092350,-795,0,1668607381,13042.008402489992,200.6555293199999,54473.50676472 2022-11-16,14:03:03.000,320,11092375,-795,0,1668607382,13042.042084039997,200.6555293199999,54473.59759728 2022-11-16,14:03:04.000,320,11092441,-795,0,1668607383,13042.156601310002,200.64848019000056,54473.828172240006 2022-11-16,14:03:05.000,320,11092388,-795,0,1668607384,13042.237437030002,200.62733280000248,54473.814198 2022-11-16,14:03:06.000,320,11092384,-795,0,1668607385,13042.230700719992,200.5779888899997,54473.78624952 2022-11-16,14:03:07.000,320,11092405,-795,0,1668607386,13042.284591199998,200.5779888899997,54473.89105632 2022-11-16,14:03:08.000,320,11092430,-795,0,1668607387,13042.372163229993,200.53569411000353,54473.89804344001 2022-11-16,14:03:09.000,320,11092421,-795,0,1668607388,13042.365426919998,200.5427432400029,54473.87009496001 2022-11-16,14:03:10.000,320,11092412,-795,0,1668607389,13042.392372159993,200.45110455000395,54473.94695328001 2022-11-16,14:03:11.000,320,11092426,-795,0,1668607390,13042.378899539988,200.4440554200046,54473.84214648 2022-11-16,14:03:12.000,320,11092393,-795,0,1668607391,13042.325009059998,200.40880977000052,54473.78624952 2022-11-16,14:03:13.000,320,11092465,-795,0,1668607392,13042.372163229993,200.36651499000436,54473.828172240006 2022-11-16,14:03:14.000,320,11092420,-795,0,1668607393,13042.358690609988,200.35946585999773,54473.91900480001 2022-11-16,14:03:15.000,320,11092427,-795,0,1668607394,13042.446262639998,200.3101219500022,54473.91201768 2022-11-16,14:03:16.000,320,11092403,-795,0,1668607395,13042.459735259989,200.232581520002,54473.91900480001 2022-11-16,14:03:17.000,320,11092345,-795,0,1668607396,13042.412581089993,200.21848326000327,54473.93996616 2022-11-16,14:03:18.000,320,11092428,-795,0,1668607397,13042.419317399988,200.1479919600024,54473.8840692 2022-11-16,14:03:19.000,320,11092365,-795,0,1668607398,13042.372163229993,200.1479919600024,54473.77227528 2022-11-16,14:03:20.000,320,11092419,-795,0,1668607399,13042.439526329988,200.09159892000025,54473.828172240006 2022-11-16,14:03:21.000,320,11092429,-795,0,1668607400,13042.372163229993,200.0986480499996,54473.77227528 2022-11-16,14:03:22.000,320,11092382,-795,0,1668607401,13042.399108469988,200.0986480499996,54473.77926240001 2022-11-16,14:03:23.000,320,11092410,-795,0,1668607402,13042.426053709998,200.0986480499996,54473.828172240006 2022-11-16,14:03:24.000,320,11092407,-795,0,1668607403,13042.479944189989,200.0493041400041,54474.00285024 2022-11-16,14:03:25.000,320,11092394,-795,0,1668607404,13042.459735259989,200.06340240000281,54473.9539404 2022-11-16,14:03:26.000,320,11092467,-795,0,1668607405,13042.479944189989,199.97176371000387,54473.93297904 2022-11-16,14:03:27.000,320,11092421,-795,0,1668607406,13042.358690609988,199.9999602300013,54473.76528816 2022-11-16,14:03:28.000,320,11092411,-795,0,1668607407,13042.419317399988,199.99291110000195,54473.7443268 2022-11-16,14:03:29.000,320,11092451,-795,0,1668607408,13042.338481680003,199.9647145800045,54473.6744556 2022-11-16,14:03:30.000,320,11092403,-795,0,1668607409,13042.452998949993,199.97176371000387,54473.877082080005 2022-11-16,14:03:31.000,320,11092390,-795,0,1668607410,13042.432790019993,199.9647145800045,54473.90503056 2022-11-16,14:03:32.000,320,11092458,-795,0,1668607411,13042.426053709998,199.92946893000044,54473.82118512001 2022-11-16,14:03:33.000,320,11092409,-795,0,1668607412,13042.419317399988,199.97176371000387,54473.925991920005 2022-11-16,14:03:34.000,320,11092357,-795,0,1668607413,13042.479944189989,199.95061631999852,54473.96092752 2022-11-16,14:03:35.000,320,11092413,-795,0,1668607414,13042.405844779998,199.94356718999916,54473.9539404 2022-11-16,14:03:36.000,320,11092372,-795,0,1668607415,13042.439526329988,199.92946893000044,54473.96791464001 2022-11-16,14:03:37.000,320,11092413,-795,0,1668607416,13042.358690609988,199.92946893000044,54473.86310784 2022-11-16,14:03:38.000,320,11092413,-795,0,1668607417,13042.345217989998,199.9647145800045,54473.93297904 2022-11-16,14:03:39.000,320,11092408,-795,0,1668607418,13042.405844779998,199.95766544999788,54474.06573432001 2022-11-16,14:03:40.000,320,11092432,-795,0,1668607419,13042.446262639998,199.94356718999916,54474.044772960006 2022-11-16,14:03:41.000,320,11092429,-795,0,1668607420,13042.365426919998,199.92946893000044,54474.00983736 2022-11-16,14:03:42.000,320,11092431,-795,0,1668607421,13042.304800129998,199.95061631999852,54473.89804344001 2022-11-16,14:03:43.000,320,11092384,-795,0,1668607422,13042.304800129998,199.9858619700026,54473.91900480001 2022-11-16,14:03:44.000,320,11092407,-795,0,1668607423,13042.291327509993,199.9647145800045,54474.0587472 2022-11-16,14:03:45.000,320,11092445,-795,0,1668607424,13042.291327509993,199.97176371000387,54474.01682448001 2022-11-16,14:03:46.000,320,11092442,-795,0,1668607425,13042.284591199998,200.02110761999938,54473.96092752 2022-11-16,14:03:47.000,320,11092416,-795,0,1668607426,13042.230700719992,200.04225501000474,54474.03778584001 2022-11-16,14:03:48.000,320,11092439,-795,0,1668607427,13042.230700719992,200.02110761999938,54473.995863120006 2022-11-16,14:03:49.000,320,11092421,-795,0,1668607428,13042.291327509993,200.0493041400041,54474.093682800005 2022-11-16,14:03:50.000,320,11092410,-795,0,1668607429,13042.304800129998,200.0352058799981,54474.07272144 2022-11-16,14:03:51.000,320,11092448,-795,0,1668607430,13042.271118579993,200.0352058799981,54474.03778584001 2022-11-16,14:03:52.000,320,11092433,-795,0,1668607431,13042.203755479997,200.04225501000474,54473.89105632 2022-11-16,14:03:53.000,320,11092439,-795,0,1668607432,13042.170073929992,200.01405849000002,54473.925991920005 2022-11-16,14:03:54.000,320,11092426,-795,0,1668607433,13042.230700719992,200.01405849000002,54474.023811600004 2022-11-16,14:03:55.000,320,11092462,-795,0,1668607434,13042.176810240002,200.02110761999938,54473.98887600001 2022-11-16,14:03:56.000,320,11092441,-795,0,1668607435,13042.190282859992,199.9858619700026,54474.03079872 2022-11-16,14:03:57.000,320,11092414,-795,0,1668607436,13042.136392380002,199.9858619700026,54473.87009496001 2022-11-16,14:03:58.000,320,11092323,-795,0,1668607437,13042.170073929992,199.92946893000044,54473.90503056 2022-11-16,14:03:59.000,320,11092373,-795,0,1668607438,13042.149864999992,199.88717415000428,54473.89804344001 2022-11-16,14:04:00.000,320,11092390,-795,0,1668607439,13042.082501899997,199.88012501999765,54473.84214648 2022-11-16,14:04:01.000,320,11092401,-795,0,1668607440,13042.089238209992,199.82373198000278,54473.86310784 2022-11-16,14:04:02.000,320,11092399,-795,0,1668607441,13041.981457249996,199.8378302400015,54473.73035256001 2022-11-16,14:04:03.000,320,11092431,-795,0,1668607442,13041.941039389996,199.77438807,54473.72336544 2022-11-16,14:04:04.000,320,11092432,-795,0,1668607443,13041.880412599996,199.71799502999784,54473.72336544 2022-11-16,14:04:05.000,320,11092403,-795,0,1668607444,13041.934303080001,199.72504416000447,54473.87009496001 2022-11-16,14:04:06.000,320,11092372,-795,0,1668607445,13041.91409415,199.6263563399989,54473.8840692 2022-11-16,14:04:07.000,320,11092440,-795,0,1668607446,13041.80631318999,199.63340546999825,54473.758301040005 2022-11-16,14:04:08.000,320,11092347,-795,0,1668607447,13041.76589532999,199.6263563399989,54473.72336544 2022-11-16,14:04:09.000,320,11092409,-795,0,1668607448,13041.799576879996,199.56996330000402,54473.84214648 2022-11-16,14:04:10.000,320,11092403,-795,0,1668607449,13041.78610425999,199.56996330000402,54473.76528816 2022-11-16,14:04:11.000,320,11092425,-795,0,1668607450,13041.74568639999,199.58406156000274,54473.84214648 2022-11-16,14:04:12.000,320,11092424,-795,0,1668607451,13041.72547746999,199.55586503999803,54473.73733968 2022-11-16,14:04:13.000,320,11092379,-795,0,1668607452,13041.68505960999,199.56291417000466,54473.590610160005 2022-11-16,14:04:14.000,320,11092422,-795,0,1668607453,13041.70526853999,199.60520895000082,54473.6045844 2022-11-16,14:04:15.000,320,11092450,-795,0,1668607454,13041.73221378,199.68274938000104,54473.639520000004 2022-11-16,14:04:16.000,320,11092440,-795,0,1668607455,13041.55033341,199.70389676999912,54473.40195792 2022-11-16,14:04:17.000,320,11092418,-795,0,1668607456,13041.53012448,199.71094589999848,54473.541700320005 2022-11-16,14:04:18.000,320,11092439,-795,0,1668607457,13041.46949769,199.64750373000425,54473.57663592 2022-11-16,14:04:19.000,320,11092442,-795,0,1668607458,13041.476233999994,199.56291417000466,54473.4997776 2022-11-16,14:04:20.000,320,11092440,-795,0,1668607459,13041.52338816999,199.56291417000466,54473.7443268 2022-11-16,14:04:21.000,320,11092443,-795,0,1668607460,13041.46276137999,199.57701243000338,54473.64650712 2022-11-16,14:04:22.000,320,11092439,-795,0,1668607461,13041.368453039999,199.6545528600036,54473.492790480006 2022-11-16,14:04:23.000,320,11092373,-795,0,1668607462,13041.395398279994,199.74619155000255,54473.471829120004 2022-11-16,14:04:24.000,320,11092416,-795,0,1668607463,13041.48297030999,199.7532406800019,54473.59759728 2022-11-16,14:04:25.000,320,11092407,-795,0,1668607464,13041.577278649995,199.6545528600036,54473.61157152001 2022-11-16,14:04:26.000,320,11092437,-795,0,1668607465,13041.50991555,199.59815982000146,54473.56266168001 2022-11-16,14:04:27.000,320,11092448,-795,0,1668607466,13041.50317923999,199.5417667799993,54473.66746848 2022-11-16,14:04:28.000,320,11092447,-795,0,1668607467,13041.54359709999,199.4924228700038,54473.77926240001 2022-11-16,14:04:29.000,320,11092436,-795,0,1668607468,13041.516651859994,199.47127547999844,54473.79323664 2022-11-16,14:04:30.000,320,11092432,-795,0,1668607469,13041.429079829999,199.443078960001,54473.69541696 2022-11-16,14:04:31.000,320,11092457,-795,0,1668607470,13041.388661969999,199.45717721999972,54473.70240408001 2022-11-16,14:04:32.000,320,11092441,-795,0,1668607471,13041.267408389998,199.3937350499982,54473.59759728 2022-11-16,14:04:33.000,320,11092447,-795,0,1668607472,13041.240463149988,199.41488244000357,54473.5696488 2022-11-16,14:04:34.000,320,11092421,-795,0,1668607473,13041.226990529998,199.38668591999885,54473.75131392001 2022-11-16,14:04:35.000,320,11092467,-795,0,1668607474,13041.200045289988,199.41488244000357,54473.79323664 2022-11-16,14:04:36.000,320,11092458,-795,0,1668607475,13041.112473259993,199.38668591999885,54473.7443268 2022-11-16,14:04:37.000,320,11092425,-795,0,1668607476,13041.004692299997,199.42898070000228,54473.61157152001 2022-11-16,14:04:38.000,320,11092419,-795,0,1668607477,13040.997955990002,199.3937350499982,54473.64650712 2022-11-16,14:04:39.000,320,11092428,-795,0,1668607478,13040.937329200002,199.443078960001,54473.61157152001 2022-11-16,14:04:40.000,320,11092411,-795,0,1668607479,13040.829548239992,199.46422634999908,54473.6045844 2022-11-16,14:04:41.000,320,11092421,-795,0,1668607480,13040.782394069996,199.4783246099978,54473.55567456 2022-11-16,14:04:42.000,320,11092416,-795,0,1668607481,13040.708294659991,199.4924228700038,54473.4997776 2022-11-16,14:04:43.000,320,11092436,-795,0,1668607482,13040.647667869991,199.54881590999867,54473.4997776 2022-11-16,14:04:44.000,320,11092415,-795,0,1668607483,13040.681349419996,199.56996330000402,54473.688429840004 2022-11-16,14:04:45.000,320,11092385,-795,0,1668607484,13040.620722629996,199.59815982000146,54473.6045844 2022-11-16,14:04:46.000,320,11092429,-795,0,1668607485,13040.60725000999,199.61225808000017,54473.639520000004 2022-11-16,14:04:47.000,320,11092410,-795,0,1668607486,13040.55335953,199.6897985100004,54473.4997776 2022-11-16,14:04:48.000,320,11092441,-795,0,1668607487,13040.459051189995,199.69684763999976,54473.41593216001 2022-11-16,14:04:49.000,320,11092428,-795,0,1668607488,13040.44557856999,199.73209329000383,54473.47881624 2022-11-16,14:04:50.000,320,11092422,-795,0,1668607489,13040.49273274,199.76733894000063,54473.52772608 2022-11-16,14:04:51.000,320,11092412,-795,0,1668607490,13040.479260119995,199.81668285000342,54473.63253288001 2022-11-16,14:04:52.000,320,11092418,-795,0,1668607491,13040.438842259995,199.81668285000342,54473.56266168001 2022-11-16,14:04:53.000,320,11092388,-795,0,1668607492,13040.37147916,199.8378302400015,54473.41593216001 2022-11-16,14:04:54.000,320,11092467,-795,0,1668607493,13040.378215469995,199.80963372000406,54473.56266168001 2022-11-16,14:04:55.000,320,11092417,-795,0,1668607494,13040.398424399995,199.81668285000342,54473.58362304001 2022-11-16,14:04:56.000,320,11092455,-795,0,1668607495,13040.38495177999,199.77438807,54473.61157152001 2022-11-16,14:04:57.000,320,11092444,-795,0,1668607496,13040.35127023,199.77438807,54473.45785488 2022-11-16,14:04:58.000,320,11092444,-795,0,1668607497,13040.317588679995,199.76028981000127,54473.43689352 2022-11-16,14:04:59.000,320,11092456,-795,0,1668607498,13040.43210595,199.73209329000383,54473.62554576 2022-11-16,14:05:00.000,320,11092403,-795,0,1668607499,13040.44557856999,199.68274938000104,54473.65349424001 2022-11-16,14:05:01.000,320,11092452,-795,0,1668607500,13040.39168809,199.71094589999848,54473.6045844 2022-11-16,14:05:02.000,320,11092412,-795,0,1668607501,13040.31085237,199.63340546999825,54473.353048080004 2022-11-16,14:05:03.000,320,11092437,-795,0,1668607502,13040.297379749994,199.6545528600036,54473.40195792 2022-11-16,14:05:04.000,320,11092390,-795,0,1668607503,13040.24348926999,199.6263563399989,54473.31112536 2022-11-16,14:05:05.000,320,11092418,-795,0,1668607504,13040.209807719999,199.59815982000146,54473.09452464 2022-11-16,14:05:06.000,320,11092460,-795,0,1668607505,13040.169389859999,199.53471764999995,54473.34606096001 2022-11-16,14:05:07.000,320,11092438,-795,0,1668607506,13040.095290449994,199.53471764999995,54473.374009440005 2022-11-16,14:05:08.000,320,11092444,-795,0,1668607507,13040.135708309994,199.4783246099978,54473.48580336001 2022-11-16,14:05:09.000,320,11092447,-795,0,1668607508,13040.095290449994,199.48537374000443,54473.45086776 2022-11-16,14:05:10.000,320,11092404,-795,0,1668607509,13040.007718419998,199.3796367899995,54473.29715112001 2022-11-16,14:05:11.000,320,11092460,-795,0,1668607510,13039.987509489998,199.40078418000485,54473.29715112001 2022-11-16,14:05:12.000,320,11092448,-795,0,1668607511,13039.852783289993,199.35848940000142,54473.21330568 2022-11-16,14:05:13.000,320,11092394,-795,0,1668607512,13039.839310670002,199.316194619998,54473.115486 2022-11-16,14:05:14.000,320,11092437,-795,0,1668607513,13039.771947569992,199.3443911400027,54473.29715112001 2022-11-16,14:05:15.000,320,11092430,-795,0,1668607514,13039.724793399997,199.2950472299999,54473.31112536 2022-11-16,14:05:16.000,320,11092434,-795,0,1668607515,13039.603539819997,199.2598015800031,54473.21330568 2022-11-16,14:05:17.000,320,11092415,-795,0,1668607516,13039.441868379996,199.30914548999863,54473.17138296 2022-11-16,14:05:18.000,320,11092328,-795,0,1668607517,13039.40818682999,199.2809489700012,54473.14343448 2022-11-16,14:05:19.000,320,11092436,-795,0,1668607518,13039.320614799995,199.27389984000183,54473.06657616 2022-11-16,14:05:20.000,320,11092467,-795,0,1668607519,13039.20609752999,199.316194619998,54473.01766632 2022-11-16,14:05:21.000,320,11092411,-795,0,1668607520,13039.15220705,199.28799810000055,54472.9757436 2022-11-16,14:05:22.000,320,11092420,-795,0,1668607521,13039.00400822999,199.3443911400027,54472.98273072001 2022-11-16,14:05:23.000,320,11092408,-795,0,1668607522,13038.943381439989,199.33029288000398,54472.95478224 2022-11-16,14:05:24.000,320,11092461,-795,0,1668607523,13038.956854059994,199.40078418000485,54473.07356328 2022-11-16,14:05:25.000,320,11092408,-795,0,1668607524,13038.842336789989,199.42898070000228,54473.09452464 2022-11-16,14:05:26.000,320,11092350,-795,0,1668607525,13038.774973689993,199.48537374000443,54472.99670496 2022-11-16,14:05:27.000,320,11092403,-795,0,1668607526,13038.687401659998,199.5065211300025,54472.85696256 2022-11-16,14:05:28.000,320,11092390,-795,0,1668607527,13038.613302249993,199.56996330000402,54472.89189816001 2022-11-16,14:05:29.000,320,11092431,-795,0,1668607528,13038.620038560002,199.61930720999953,54472.96176936001 2022-11-16,14:05:30.000,320,11092414,-795,0,1668607529,13038.505521289997,199.70389676999912,54473.01067920001 2022-11-16,14:05:31.000,320,11092387,-795,0,1668607530,13038.505521289997,199.74619155000255,54473.05260192 2022-11-16,14:05:32.000,320,11092390,-795,0,1668607531,13038.444894499997,199.80963372000406,54472.95478224 2022-11-16,14:05:33.000,320,11092401,-795,0,1668607532,13038.404476639997,199.8378302400015,54472.82901408 2022-11-16,14:05:34.000,320,11092394,-795,0,1668607533,13038.357322470001,199.89422328000364,54472.99670496 2022-11-16,14:05:35.000,320,11092451,-795,0,1668607534,13038.377531400001,199.95766544999788,54472.94779512 2022-11-16,14:05:36.000,320,11092371,-795,0,1668607535,13038.296695680001,200.01405849000002,54472.989717840006 2022-11-16,14:05:37.000,320,11092417,-795,0,1668607536,13038.242805199996,200.0493041400041,54472.94779512 2022-11-16,14:05:38.000,320,11092425,-795,0,1668607537,13038.202387339996,200.12684457000432,54472.92683376 2022-11-16,14:05:39.000,320,11092445,-795,0,1668607538,13038.25627782,200.11274630999833,54473.115486 2022-11-16,14:05:40.000,320,11092394,-795,0,1668607539,13038.182178409996,200.19028673999856,54473.038627680005 2022-11-16,14:05:41.000,320,11092412,-795,0,1668607540,13038.12828792999,200.22553239000263,54472.92683376 2022-11-16,14:05:42.000,320,11092401,-795,0,1668607541,13037.980089109995,200.232581520002,54472.766129999996 2022-11-16,14:05:43.000,320,11092385,-795,0,1668607542,13038.02724327999,200.232581520002,54472.752155760005 2022-11-16,14:05:44.000,320,11092403,-795,0,1668607543,13038.040715899995,200.26077803999942,54472.9058724 2022-11-16,14:05:45.000,320,11092412,-795,0,1668607544,13037.980089109995,200.26782716999878,54472.89189816001 2022-11-16,14:05:46.000,320,11092441,-795,0,1668607545,13037.939671249995,200.2960236900035,54472.85696256 2022-11-16,14:05:47.000,320,11092400,-795,0,1668607546,13037.89251708,200.3101219500022,54472.72420728001 2022-11-16,14:05:48.000,320,11092424,-795,0,1668607547,13037.85209922,200.2960236900035,54472.62638760001 2022-11-16,14:05:49.000,320,11092448,-795,0,1668607548,13037.879044459994,200.31717108000157,54472.89888528 2022-11-16,14:05:50.000,320,11092412,-795,0,1668607549,13037.798208739994,200.33831846999965,54472.822026960006 2022-11-16,14:05:51.000,320,11092383,-795,0,1668607550,13037.82515397999,200.3101219500022,54472.7311944 2022-11-16,14:05:52.000,320,11092421,-795,0,1668607551,13037.697164089994,200.30307282000285,54472.61241336 2022-11-16,14:05:53.000,320,11092430,-795,0,1668607552,13037.676955159994,200.3101219500022,54472.57747776001 2022-11-16,14:05:54.000,320,11092421,-795,0,1668607553,13037.703900399989,200.345367599999,54472.633374720004 2022-11-16,14:05:55.000,320,11092427,-795,0,1668607554,13037.717373019994,200.32422021000093,54472.68927168 2022-11-16,14:05:56.000,320,11092427,-795,0,1668607555,13037.616328369993,200.38061325000308,54472.6613232 2022-11-16,14:05:57.000,320,11092459,-795,0,1668607556,13037.562437889988,200.37356412000372,54472.5215808 2022-11-16,14:05:58.000,320,11092426,-795,0,1668607557,13037.602855749989,200.41585889999988,54472.68228456 2022-11-16,14:05:59.000,320,11092412,-795,0,1668607558,13037.562437889988,200.42290802999923,54472.654336080006 2022-11-16,14:06:00.000,320,11092424,-795,0,1668607559,13037.481602170003,200.4440554200046,54472.67529744001 2022-11-16,14:06:01.000,320,11092428,-795,0,1668607560,13037.481602170003,200.52159585000481,54472.633374720004 2022-11-16,14:06:02.000,320,11092442,-795,0,1668607561,13037.279512870002,200.5568415000016,54472.44472248 2022-11-16,14:06:03.000,320,11092405,-795,0,1668607562,13037.272776559992,200.58503801999905,54472.633374720004 2022-11-16,14:06:04.000,320,11092421,-795,0,1668607563,13037.259303940002,200.62028367000312,54472.64036184 2022-11-16,14:06:05.000,320,11092366,-795,0,1668607564,13037.252567629992,200.66257844999927,54472.64734896001 2022-11-16,14:06:06.000,320,11092389,-795,0,1668607565,13037.151522979992,200.69782410000334,54472.51459368 2022-11-16,14:06:07.000,320,11092384,-795,0,1668607566,13037.171731909992,200.75421713999822,54472.598439119996 2022-11-16,14:06:08.000,320,11092424,-795,0,1668607567,13037.050478329991,200.78241366000293,54472.52856792001 2022-11-16,14:06:09.000,320,11092437,-795,0,1668607568,13037.010060469991,200.81765930999973,54472.47267096 2022-11-16,14:06:10.000,320,11092444,-795,0,1668607569,13036.942697369996,200.8529049600038,54472.49363232 2022-11-16,14:06:11.000,320,11092403,-795,0,1668607570,13036.962906299996,200.84585583000444,54472.591452 2022-11-16,14:06:12.000,320,11092403,-795,0,1668607571,13036.922488439996,200.73306975000014,54472.50061944 2022-11-16,14:06:13.000,320,11092428,-795,0,1668607572,13037.077423570001,200.63438193000184,54472.42376112 2022-11-16,14:06:14.000,320,11092381,-795,0,1668607573,13037.198677150001,200.79651192000165,54472.3469028 2022-11-16,14:06:15.000,320,11092375,-795,0,1668607574,13037.212149769992,201.02208408000297,54472.318954320006 2022-11-16,14:06:16.000,320,11092458,-795,0,1668607575,13037.043742019996,201.19126320000214,54472.49363232 2022-11-16,14:06:17.000,320,11092427,-795,0,1668607576,13036.96964260999,201.21241059000022,54472.60542624001 2022-11-16,14:06:18.000,320,11092435,-795,0,1668607577,13036.88880688999,201.261754500003,54472.62638760001 2022-11-16,14:06:19.000,320,11092434,-795,0,1668607578,13036.82818009999,201.33224580000388,54472.584464880005 2022-11-16,14:06:20.000,320,11092444,-795,0,1668607579,13036.82818009999,201.3815897099994,54472.74516864001 2022-11-16,14:06:21.000,320,11092414,-795,0,1668607580,13036.82818009999,201.40273710000474,54472.79407848001 2022-11-16,14:06:22.000,320,11092424,-795,0,1668607581,13036.70692651999,201.41683536000346,54472.55651640001 2022-11-16,14:06:23.000,320,11092432,-795,0,1668607582,13036.67324497,201.47322839999833,54472.62638760001 2022-11-16,14:06:24.000,320,11092420,-795,0,1668607583,13036.74734437999,201.4943757900037,54472.68927168 2022-11-16,14:06:25.000,320,11092445,-795,0,1668607584,13036.66650865999,201.51552318000176,54472.54254216 2022-11-16,14:06:26.000,320,11092422,-795,0,1668607585,13036.599145559994,201.55781795999792,54472.5215808 2022-11-16,14:06:27.000,320,11092401,-795,0,1668607586,13036.558727699994,201.6071618700007,54472.598439119996 2022-11-16,14:06:28.000,320,11092427,-795,0,1668607587,13036.619354489994,201.6565057800035,54472.766129999996 2022-11-16,14:06:29.000,320,11092462,-795,0,1668607588,13036.65303604,201.73404621000373,54472.72420728001 2022-11-16,14:06:30.000,320,11092448,-795,0,1668607589,13036.592409249999,201.705849689999,54472.73818152 2022-11-16,14:06:31.000,320,11092417,-795,0,1668607590,13036.58567293999,201.8045375100046,54472.68228456 2022-11-16,14:06:32.000,320,11092405,-795,0,1668607591,13036.558727699994,201.8538814200001,54472.64734896001 2022-11-16,14:06:33.000,320,11092424,-795,0,1668607592,13036.54525507999,201.91732359000162,54472.60542624001 2022-11-16,14:06:34.000,320,11092406,-795,0,1668607593,13036.491364599999,201.9525692399984,54472.71722016 2022-11-16,14:06:35.000,320,11092426,-795,0,1668607594,13036.558727699994,202.03010966999864,54472.8360012 2022-11-16,14:06:36.000,320,11092466,-795,0,1668607595,13036.56546400999,202.04420793000463,54472.801065600004 2022-11-16,14:06:37.000,320,11092391,-795,0,1668607596,13036.54525507999,202.12879749000422,54472.654336080006 2022-11-16,14:06:38.000,320,11092456,-795,0,1668607597,13036.491364599999,202.17814139999973,54472.72420728001 2022-11-16,14:06:39.000,320,11092460,-795,0,1668607598,13036.450946739998,202.26273095999932,54472.69625880001 2022-11-16,14:06:40.000,320,11092381,-795,0,1668607599,13036.430737809998,202.3120748700021,54472.752155760005 2022-11-16,14:06:41.000,320,11092425,-795,0,1668607600,13036.410528879998,202.4107626900004,54472.71023304 2022-11-16,14:06:42.000,320,11092403,-795,0,1668607601,13036.336429469993,202.42486094999913,54472.64734896001 2022-11-16,14:06:43.000,320,11092399,-795,0,1668607602,13036.322956849988,202.50945050999871,54472.66831032 2022-11-16,14:06:44.000,320,11092415,-795,0,1668607603,13036.363374709988,202.55174529000215,54472.75914288 2022-11-16,14:06:45.000,320,11092401,-795,0,1668607604,13036.363374709988,202.61518746000365,54472.72420728001 2022-11-16,14:06:46.000,320,11092416,-795,0,1668607605,13036.356638399993,202.71387528000196,54472.7311944 2022-11-16,14:06:47.000,320,11092447,-795,0,1668607606,13036.228648509998,202.8055139700009,54472.68927168 2022-11-16,14:06:48.000,320,11092440,-795,0,1668607607,13036.248857439998,202.82666135999898,54472.56350352 2022-11-16,14:06:49.000,320,11092446,-795,0,1668607608,13036.275802679993,202.91125091999857,54472.7311944 2022-11-16,14:06:50.000,320,11092405,-795,0,1668607609,13036.296011609993,203.0028896100048,54472.64734896001 2022-11-16,14:06:51.000,320,11092438,-795,0,1668607610,13036.289275299998,203.08747917000437,54472.74516864001 2022-11-16,14:06:52.000,320,11092416,-795,0,1668607611,13036.282538990003,203.09452830000373,54472.7311944 2022-11-16,14:06:53.000,320,11092444,-795,0,1668607612,13036.235384819993,203.2002652500014,54472.64036184 2022-11-16,14:06:54.000,320,11092319,-795,0,1668607613,13036.275802679993,203.2002652500014,54472.71023304 2022-11-16,14:06:55.000,320,11092379,-795,0,1668607614,13036.248857439998,203.2989530699997,54472.68927168 2022-11-16,14:06:56.000,320,11092425,-795,0,1668607615,13036.262330060003,203.34124785000313,54472.7311944 2022-11-16,14:06:57.000,320,11092454,-795,0,1668607616,13036.194966959993,203.43993567000143,54472.57747776001 2022-11-16,14:06:58.000,320,11092411,-795,0,1668607617,13036.188230649997,203.45403393000015,54472.584464880005 2022-11-16,14:06:59.000,320,11092435,-795,0,1668607618,13036.201703270002,203.53862348999974,54472.752155760005 2022-11-16,14:07:00.000,320,11092448,-795,0,1668607619,13036.282538990003,203.58796740000253,54472.94779512 2022-11-16,14:07:01.000,320,11092473,-795,0,1668607620,13036.296011609993,203.63731130999804,54472.9058724 2022-11-16,14:07:02.000,320,11092460,-635,0,1668607621,13036.228648509998,203.7219008700049,54472.7311944 2022-11-16,14:07:03.000,320,11092425,-795,0,1668607622,13036.181494340002,203.7923921699985,54472.78709136 2022-11-16,14:07:04.000,320,11092399,-795,0,1668607623,13036.188230649997,203.87698172999808,54472.95478224 2022-11-16,14:07:05.000,320,11092429,-795,0,1668607624,13036.161285410002,203.93337477000023,54472.86394968001 2022-11-16,14:07:06.000,320,11092436,-795,0,1668607625,13036.026559209997,203.9545221599983,54472.82901408 2022-11-16,14:07:07.000,320,11092402,-795,0,1668607626,13036.013086589992,204.05320998000388,54472.66831032 2022-11-16,14:07:08.000,320,11092413,-795,0,1668607627,13036.120867550002,204.11665214999812,54473.05958904001 2022-11-16,14:07:09.000,320,11092431,-795,0,1668607628,13036.073713379992,204.2153399700037,54473.00369208 2022-11-16,14:07:10.000,320,11092388,-795,0,1668607629,13036.053504449992,204.29992953000328,54472.968756480004 2022-11-16,14:07:11.000,320,11092417,-795,0,1668607630,13035.979405040001,204.39156822000223,54472.9757436 2022-11-16,14:07:12.000,320,11092434,-795,0,1668607631,13035.938987180001,204.4761577800018,54472.9058724 2022-11-16,14:07:13.000,320,11092440,-795,0,1668607632,13035.912041939991,204.53255082000396,54472.87792392 2022-11-16,14:07:14.000,320,11092431,-795,0,1668607633,13035.851415149991,204.63123864000227,54472.88491104 2022-11-16,14:07:15.000,320,11092444,-795,0,1668607634,13035.945723489996,204.7087790700025,54473.101511759996 2022-11-16,14:07:16.000,320,11092423,-795,0,1668607635,13035.885096699996,204.8074668900008,54473.038627680005 2022-11-16,14:07:17.000,320,11092390,-795,0,1668607636,13035.878360390001,204.89205645000038,54473.08055040001 2022-11-16,14:07:18.000,320,11092367,-795,0,1668607637,13035.918778250001,204.9695968800006,54473.05260192 2022-11-16,14:07:19.000,320,11092439,-795,0,1668607638,13035.878360390001,205.0541864400002,54473.101511759996 2022-11-16,14:07:20.000,320,11092446,-795,0,1668607639,13035.905305629996,205.15992338999786,54473.14343448 2022-11-16,14:07:21.000,320,11092448,-795,0,1668607640,13035.905305629996,205.23041468999872,54473.05958904001 2022-11-16,14:07:22.000,320,11092407,-795,0,1668607641,13035.804260979996,205.28680773000087,54472.933820879996 2022-11-16,14:07:23.000,320,11092458,-795,0,1668607642,13035.864887769996,205.4136920700039,54472.94080800001 2022-11-16,14:07:24.000,320,11092431,-795,0,1668607643,13035.858151460001,205.4630359799994,54472.968756480004 2022-11-16,14:07:25.000,320,11092440,-795,0,1668607644,13035.918778250001,205.58992032000242,54472.968756480004 2022-11-16,14:07:26.000,320,11092367,-795,0,1668607645,13035.952459799992,205.60401858000114,54473.08055040001 2022-11-16,14:07:27.000,320,11092443,-795,0,1668607646,13035.965932419997,205.71680465999816,54473.15042160001 2022-11-16,14:07:28.000,320,11092411,-795,0,1668607647,13036.006350279997,205.7590994400016,54473.16439584 2022-11-16,14:07:29.000,320,11092446,-795,0,1668607648,13035.972668729992,205.8225416100031,54473.02465344 2022-11-16,14:07:30.000,320,11092419,-795,0,1668607649,13036.033295519992,205.9212294300014,54473.19933144001 2022-11-16,14:07:31.000,320,11092413,-795,0,1668607650,13036.060240760002,205.96352421000483,54473.23426704 2022-11-16,14:07:32.000,320,11092359,-795,0,1668607651,13036.093922309992,206.06221203000314,54473.23426704 2022-11-16,14:07:33.000,320,11092448,-795,0,1668607652,13036.046768139997,206.09040855000057,54473.16439584 2022-11-16,14:07:34.000,320,11092319,-795,0,1668607653,13036.114131239992,206.18909636999888,54473.24125416 2022-11-16,14:07:35.000,320,11092439,-795,0,1668607654,13036.080449690002,206.23844028000167,54473.26221552 2022-11-16,14:07:36.000,320,11092452,-795,0,1668607655,13036.066977069997,206.29483332000382,54473.255228400005 2022-11-16,14:07:37.000,320,11092387,-795,0,1668607656,13035.979405040001,206.4146685300002,54473.19933144001 2022-11-16,14:07:38.000,320,11092415,-795,0,1668607657,13035.992877659992,206.40057027000148,54473.17138296 2022-11-16,14:07:39.000,320,11092365,-795,0,1668607658,13036.033295519992,206.54860200000257,54473.422919280005 2022-11-16,14:07:40.000,320,11092468,-795,0,1668607659,13036.060240760002,206.64728982000088,54473.471829120004 2022-11-16,14:07:41.000,320,11092423,-795,0,1668607660,13036.040031830002,206.66843720999896,54473.45785488 2022-11-16,14:07:42.000,320,11092375,-795,0,1668607661,13036.019822900002,206.73892850999982,54473.46484200001 2022-11-16,14:07:43.000,320,11092447,-795,0,1668607662,13035.905305629996,206.78122329000325,54473.304138240004 2022-11-16,14:07:44.000,320,11092330,-795,0,1668607663,13035.898569320001,206.90105849999964,54473.40894504 2022-11-16,14:07:45.000,320,11092376,-795,0,1668607664,13035.952459799992,206.95040241000243,54473.47881624 2022-11-16,14:07:46.000,320,11092419,-795,0,1668607665,13035.905305629996,207.04909023000073,54473.45086776 2022-11-16,14:07:47.000,320,11092435,-795,0,1668607666,13035.831206219991,207.1548271799984,54473.51375184001 2022-11-16,14:07:48.000,320,11092414,-795,0,1668607667,13035.804260979996,207.22531847999926,54473.492790480006 2022-11-16,14:07:49.000,320,11092465,-795,0,1668607668,13035.891833009991,207.32400630000484,54473.7443268 2022-11-16,14:07:50.000,320,11092351,-795,0,1668607669,13035.864887769996,207.41564499000378,54473.688429840004 2022-11-16,14:07:51.000,320,11092414,-795,0,1668607670,13035.871624079991,207.47203802999866,54473.639520000004 2022-11-16,14:07:52.000,320,11092446,-795,0,1668607671,13035.790788359991,207.5777749800036,54473.50676472 2022-11-16,14:07:53.000,320,11092439,-795,0,1668607672,13035.804260979996,207.6764628000019,54473.5696488 2022-11-16,14:07:54.000,320,11092413,-795,0,1668607673,13035.824469909996,207.79629800999828,54473.62554576 2022-11-16,14:07:55.000,320,11092454,-795,0,1668607674,13035.844678839996,207.83154366000235,54473.6744556 2022-11-16,14:07:56.000,320,11092445,-795,0,1668607675,13035.938987180001,207.93023148000066,54473.78624952 2022-11-16,14:07:57.000,320,11092420,-795,0,1668607676,13035.952459799992,208.0218701699996,54473.856120720004 2022-11-16,14:07:58.000,320,11092365,-795,0,1668607677,13035.912041939991,208.0853123400011,54473.541700320005 2022-11-16,14:07:59.000,320,11092347,-795,0,1668607678,13035.986141349997,208.15580364000198,54473.62554576 2022-11-16,14:08:00.000,320,11092419,-795,0,1668607679,13035.979405040001,208.24039320000156,54473.807210880004 2022-11-16,14:08:01.000,320,11092435,-795,0,1668607680,13035.986141349997,208.27563884999836,54473.69541696 2022-11-16,14:08:02.000,320,11092415,-795,0,1668607681,13035.932250869992,208.3813758000033,54473.64650712 2022-11-16,14:08:03.000,320,11092426,-795,0,1668607682,13035.945723489996,208.4166214500001,54473.709391200005 2022-11-16,14:08:04.000,320,11092420,-795,0,1668607683,13036.066977069997,208.49416188000032,54473.84214648 2022-11-16,14:08:05.000,320,11092420,-795,0,1668607684,13036.087185999997,208.55055492000247,54473.807210880004 2022-11-16,14:08:06.000,320,11092330,-795,0,1668607685,13036.114131239992,208.64924274000077,54473.807210880004 2022-11-16,14:08:07.000,320,11092403,-795,0,1668607686,13036.134340169992,208.71973404000164,54473.76528816 2022-11-16,14:08:08.000,320,11092417,-795,0,1668607687,13036.006350279997,208.76907795000443,54473.57663592 2022-11-16,14:08:09.000,320,11092440,-795,0,1668607688,13036.127603859997,208.8748149000021,54473.688429840004 2022-11-16,14:08:10.000,320,11092432,-795,0,1668607689,13036.188230649997,208.8889131600008,54473.86310784 2022-11-16,14:08:11.000,320,11092397,-795,0,1668607690,13036.228648509998,208.95235533000232,54473.91900480001 2022-11-16,14:08:12.000,320,11092409,-795,0,1668607691,13036.174758029993,209.00874837000447,54473.91201768 2022-11-16,14:08:13.000,320,11092428,-795,0,1668607692,13036.194966959993,209.05104315000062,54473.7443268 2022-11-16,14:08:14.000,320,11092424,-795,0,1668607693,13036.208439579998,209.12858358000085,54473.93297904 2022-11-16,14:08:15.000,320,11092423,-795,0,1668607694,13036.235384819993,209.17792749000364,54473.925991920005 2022-11-16,14:08:16.000,320,11092441,-795,0,1668607695,13036.255593749993,209.2836644400013,54473.98887600001 2022-11-16,14:08:17.000,320,11092445,-795,0,1668607696,13036.262330060003,209.37530313000025,54474.01682448001 2022-11-16,14:08:18.000,320,11092432,-795,0,1668607697,13036.201703270002,209.42464704000304,54473.93996616 2022-11-16,14:08:19.000,320,11092429,-795,0,1668607698,13036.289275299998,209.50923660000262,54473.98887600001 2022-11-16,14:08:20.000,320,11092437,-795,0,1668607699,13036.403792569989,209.55153137999878,54474.23342520001 2022-11-16,14:08:21.000,320,11092427,-795,0,1668607700,13036.424001499989,209.66431746000308,54474.29630928 2022-11-16,14:08:22.000,320,11092381,-795,0,1668607701,13036.329693159998,209.69956310999987,54474.1286184 2022-11-16,14:08:23.000,320,11092410,-795,0,1668607702,13036.417265189993,209.7771035400001,54474.261373680005 2022-11-16,14:08:24.000,320,11092403,-795,0,1668607703,13036.376847329993,209.85464397000032,54474.14957976 2022-11-16,14:08:25.000,320,11092409,-795,0,1668607704,13036.518309839994,209.97447918000398,54474.36618048 2022-11-16,14:08:26.000,320,11092389,-795,0,1668607705,13036.498100909994,210.06611787000293,54474.40111608001 2022-11-16,14:08:27.000,320,11092378,-795,0,1668607706,13036.498100909994,210.14365830000315,54474.261373680005 2022-11-16,14:08:28.000,320,11092418,-795,0,1668607707,13036.498100909994,210.1718548200006,54474.338232 2022-11-16,14:08:29.000,320,11092445,-795,0,1668607708,13036.619354489994,210.2705426399989,54474.50592288 2022-11-16,14:08:30.000,320,11092343,-795,0,1668607709,13036.599145559994,210.36923046000447,54474.50592288 2022-11-16,14:08:31.000,320,11092395,-795,0,1668607710,13036.619354489994,210.46791828000278,54474.45002592001 2022-11-16,14:08:32.000,320,11092409,-795,0,1668607711,13036.639563419994,210.52431131999765,54474.46400016 2022-11-16,14:08:33.000,320,11092411,-795,0,1668607712,13036.68671758999,210.63709740000195,54474.42207744001 2022-11-16,14:08:34.000,320,11092429,-795,0,1668607713,13036.71366283,210.70053957000346,54474.61072968 2022-11-16,14:08:35.000,320,11092416,-795,0,1668607714,13036.74734437999,210.8274239099992,54474.68060088 2022-11-16,14:08:36.000,320,11092437,-795,0,1668607715,13036.72713544999,210.91906259999814,54474.666626640006 2022-11-16,14:08:37.000,320,11092441,-795,0,1668607716,13036.73387176,210.9754556400003,54474.51989712001 2022-11-16,14:08:38.000,320,11092422,-795,0,1668607717,13036.81470748,211.05299607000052,54474.75047208 2022-11-16,14:08:39.000,320,11092416,-795,0,1668607718,13036.82818009999,211.17283128000417,54474.694575120004 2022-11-16,14:08:40.000,320,11092423,-795,0,1668607719,13036.83491641,211.2010278000016,54474.72951072 2022-11-16,14:08:41.000,320,11092404,-795,0,1668607720,13036.861861649995,211.25742084000376,54474.72951072 2022-11-16,14:08:42.000,320,11092407,-795,0,1668607721,13036.88880688999,211.29971561999992,54474.77842056 2022-11-16,14:08:43.000,320,11092434,-795,0,1668607722,13036.91575213,211.40545257000485,54474.72951072 2022-11-16,14:08:44.000,320,11092414,-795,0,1668607723,13036.962906299996,211.4336490900023,54474.74348496 2022-11-16,14:08:45.000,320,11092419,-795,0,1668607724,13037.05721464,211.51823865000188,54474.89021448 2022-11-16,14:08:46.000,320,11092397,-795,0,1668607725,13037.084159879996,211.56758256000467,54474.98803416 2022-11-16,14:08:47.000,320,11092424,-795,0,1668607726,13037.050478329991,211.6451229900049,54474.80636904001 2022-11-16,14:08:48.000,320,11092452,-795,0,1668607727,13037.070687259991,211.6592212500036,54474.77842056 2022-11-16,14:08:49.000,320,11092397,-795,0,1668607728,13037.124577739996,211.70151602999977,54474.86925312 2022-11-16,14:08:50.000,320,11092431,-795,0,1668607729,13037.232358699992,211.7438108100032,54474.98803416 2022-11-16,14:08:51.000,320,11092408,-795,0,1668607730,13037.279512870002,211.77905646,54475.06489248 2022-11-16,14:08:52.000,320,11092409,-715,0,1668607731,13037.266040249997,211.76495820000127,54474.9670728 2022-11-16,14:08:53.000,320,11092466,-795,0,1668607732,13037.447920619998,211.82840037000278,54475.148737920004 2022-11-16,14:08:54.000,320,11092378,-795,0,1668607733,13037.407502759997,211.84954776000086,54475.01598264 2022-11-16,14:08:55.000,320,11092407,-715,0,1668607734,13037.461393240003,211.8777442799983,54475.06489248 2022-11-16,14:08:56.000,320,11092463,-795,0,1668607735,13037.562437889988,211.9270881900011,54475.19066064001 2022-11-16,14:08:57.000,320,11092443,-795,0,1668607736,13037.643273609989,211.94823557999916,54475.21162200001 2022-11-16,14:08:58.000,320,11092421,-795,0,1668607737,13037.643273609989,211.94823557999916,54475.08585384 2022-11-16,14:08:59.000,320,11092394,-795,0,1668607738,13037.703900399989,211.9905303600026,54475.19066064001 2022-11-16,14:09:00.000,320,11092442,-795,0,1668607739,13037.85209922,212.01167775000067,54475.40027424 2022-11-16,14:09:01.000,320,11092455,-795,0,1668607740,13037.919462319995,212.0539725300041,54475.49809392001 2022-11-16,14:09:02.000,320,11092435,-795,0,1668607741,13037.90598969999,212.03282513999875,54475.27450608 2022-11-16,14:09:03.000,320,11092427,-795,0,1668607742,13037.92619862999,212.09626731000026,54475.28848032001 2022-11-16,14:09:04.000,320,11092451,-795,0,1668607743,13037.99356173,212.11741469999833,54475.40726136001 2022-11-16,14:09:05.000,320,11092389,-795,0,1668607744,13038.07439745,212.14561122000305,54475.51905528 2022-11-16,14:09:06.000,320,11092463,-795,0,1668607745,13038.14849685999,212.18085686999984,54475.51905528 2022-11-16,14:09:07.000,320,11092409,-795,0,1668607746,13038.121551619995,212.237249910002,54475.58892648 2022-11-16,14:09:08.000,320,11092439,-795,0,1668607747,13038.15523317,212.237249910002,54475.56796512 2022-11-16,14:09:09.000,320,11092412,-795,0,1668607748,13038.15523317,212.32183947000158,54475.58193936 2022-11-16,14:09:10.000,320,11092385,-795,0,1668607749,13038.316904610001,212.30774121000286,54475.672771920006 2022-11-16,14:09:11.000,320,11092405,-795,0,1668607750,13038.316904610001,212.37823251000373,54475.672771920006 2022-11-16,14:09:12.000,320,11092455,-795,0,1668607751,13038.337113540001,212.35003598999901,54475.66578480001 2022-11-16,14:09:13.000,320,11092424,-795,0,1668607752,13038.391004019992,212.41347816000052,54475.63783632 2022-11-16,14:09:14.000,320,11092428,-795,0,1668607753,13038.451630809992,212.46987120000267,54475.819501440004 2022-11-16,14:09:15.000,320,11092460,-795,0,1668607754,13038.545939149997,212.50511684999947,54475.9452696 2022-11-16,14:09:16.000,320,11092444,-795,0,1668607755,13038.539202840002,212.51921510999819,54475.889372640006 2022-11-16,14:09:17.000,320,11092444,-795,0,1668607756,13038.559411770002,212.56150989000162,54475.770591600005 2022-11-16,14:09:18.000,320,11092409,-795,0,1668607757,13038.633511179993,212.57560815000033,54475.99417944 2022-11-16,14:09:19.000,320,11092380,-795,0,1668607758,13038.707610589998,212.58970640999905,54475.95225672 2022-11-16,14:09:20.000,320,11092450,-795,0,1668607759,13038.680665350003,212.63200119000248,54476.036102160004 2022-11-16,14:09:21.000,320,11092412,-795,0,1668607760,13038.761501069988,212.65314858000056,54476.02911504001 2022-11-16,14:09:22.000,320,11092477,-795,0,1668607761,13038.680665350003,212.6460994500012,54475.96623096 2022-11-16,14:09:23.000,320,11092421,-795,0,1668607762,13038.754764759993,212.65314858000056,54475.98020520001 2022-11-16,14:09:24.000,320,11092447,-795,0,1668607763,13038.748028449998,212.6460994500012,54475.987192320004 2022-11-16,14:09:25.000,320,11092439,-795,0,1668607764,13038.855809409994,212.66019770999992,54476.07802488001 2022-11-16,14:09:26.000,320,11092361,-795,0,1668607765,13038.855809409994,212.695443360004,54476.11296048 2022-11-16,14:09:27.000,320,11092457,-795,0,1668607766,13038.909699889999,212.67429596999864,54476.04308928 2022-11-16,14:09:28.000,320,11092398,-795,0,1668607767,13038.862545719989,212.681345099998,54475.987192320004 2022-11-16,14:09:29.000,320,11092418,-795,0,1668607768,13038.876018339994,212.66019770999992,54475.96623096 2022-11-16,14:09:30.000,320,11092419,-795,0,1668607769,13039.02421715999,212.66019770999992,54476.16187032 2022-11-16,14:09:31.000,320,11092412,-795,0,1668607770,13039.078107639994,212.695443360004,54476.21078016 2022-11-16,14:09:32.000,320,11092446,-795,0,1668607771,13039.158943359995,212.67429596999864,54476.21078016 2022-11-16,14:09:33.000,320,11092408,-795,0,1668607772,13039.20609752999,212.67429596999864,54476.23174152 2022-11-16,14:09:34.000,320,11092351,-795,0,1668607773,13039.199361219995,212.7095416200027,54476.105973360005 2022-11-16,14:09:35.000,320,11092368,-795,0,1668607774,13039.28693324999,212.67429596999864,54476.19680592001 2022-11-16,14:09:36.000,320,11092423,-795,0,1668607775,13039.37450528,212.681345099998,54476.29462560001 2022-11-16,14:09:37.000,320,11092371,-795,0,1668607776,13039.448604689991,212.68839423000463,54476.23174152 2022-11-16,14:09:38.000,320,11092372,-795,0,1668607777,13039.441868379996,212.67429596999864,54476.19680592001 2022-11-16,14:09:39.000,320,11092418,-795,0,1668607778,13039.563121959996,212.68839423000463,54476.21776728001 2022-11-16,14:09:40.000,320,11092412,-795,0,1668607779,13039.718057090002,212.7095416200027,54476.42039376 2022-11-16,14:09:41.000,320,11092441,-795,0,1668607780,13039.819101740002,212.68839423000463,54476.42738088 2022-11-16,14:09:42.000,320,11092421,-795,0,1668607781,13039.852783289993,212.695443360004,54476.37847104 2022-11-16,14:09:43.000,320,11092386,-795,0,1668607782,13039.974036869993,212.66019770999992,54476.42039376 2022-11-16,14:09:44.000,320,11092423,-795,0,1668607783,13040.061608899989,212.66019770999992,54476.539174800004 2022-11-16,14:09:45.000,320,11092455,-795,0,1668607784,13040.149180929999,212.61790293000377,54476.50423920001 2022-11-16,14:09:46.000,320,11092403,-795,0,1668607785,13040.095290449994,212.63905032000184,54476.47629072 2022-11-16,14:09:47.000,320,11092438,-795,0,1668607786,13040.189598789999,212.63200119000248,54476.47629072 2022-11-16,14:09:48.000,320,11092453,-795,0,1668607787,13040.32432498999,212.6460994500012,54476.68590432 2022-11-16,14:09:49.000,320,11092445,-795,0,1668607788,13040.40516070999,212.5967555399984,54476.63000736001 2022-11-16,14:09:50.000,320,11092361,-795,0,1668607789,13040.46578749999,212.60380466999777,54476.66494296 2022-11-16,14:09:51.000,320,11092440,-795,0,1668607790,13040.45231488,212.5826572799997,54476.4693036 2022-11-16,14:09:52.000,320,11092409,-795,0,1668607791,13040.48599642999,212.57560815000033,54476.54616192 2022-11-16,14:09:53.000,320,11092420,-795,0,1668607792,13040.479260119995,212.6108538000044,54476.62302024 2022-11-16,14:09:54.000,320,11092468,-795,0,1668607793,13040.560095839995,212.56150989000162,54476.72083992001 2022-11-16,14:09:55.000,320,11092466,-795,0,1668607794,13040.62745893999,212.53331337000418,54476.80468536 2022-11-16,14:09:56.000,320,11092415,-795,0,1668607795,13040.647667869991,212.52626424000482,54476.79071112 2022-11-16,14:09:57.000,320,11092386,-795,0,1668607796,13040.620722629996,212.47692033000203,54476.678917200006 2022-11-16,14:09:58.000,320,11092423,-795,0,1668607797,13040.708294659991,212.4346255499986,54476.81865960001 2022-11-16,14:09:59.000,320,11092405,-795,0,1668607798,13040.741976209996,212.35708511999837,54476.80468536 2022-11-16,14:10:00.000,320,11092398,-795,0,1668607799,13040.688085729991,212.37118338000437,54476.74878840001 2022-11-16,14:10:01.000,320,11092464,-795,0,1668607800,13040.795866690001,212.32888860000094,54476.86756944001 2022-11-16,14:10:02.000,320,11092415,-795,0,1668607801,13040.735239900001,212.3006920800035,54476.83962096001 2022-11-16,14:10:03.000,320,11092452,-795,0,1668607802,13040.782394069996,212.2724955599988,54476.846608080006 2022-11-16,14:10:04.000,320,11092427,-795,0,1668607803,13040.896911340002,212.20200425999792,54476.93744064001 2022-11-16,14:10:05.000,320,11092427,-795,0,1668607804,13040.957538130002,212.20905339000456,54476.90949216 2022-11-16,14:10:06.000,320,11092422,-795,0,1668607805,13040.957538130002,212.1385620900037,54476.895517920006 2022-11-16,14:10:07.000,320,11092406,-795,0,1668607806,13041.011428609992,212.08216905000154,54476.83263384 2022-11-16,14:10:08.000,320,11092433,-795,0,1668607807,13040.971010749992,212.01167775000067,54476.75577552 2022-11-16,14:10:09.000,320,11092409,-795,0,1668607808,13041.024901229997,211.92003906000173,54476.69987856001 2022-11-16,14:10:10.000,320,11092437,-795,0,1668607809,13041.024901229997,211.91298993000237,54476.76276264 2022-11-16,14:10:11.000,320,11092430,-795,0,1668607810,13041.024901229997,211.78610558999935,54476.63699448 2022-11-16,14:10:12.000,320,11092414,-795,0,1668607811,13041.220254219988,211.75085994000256,54476.98635048001 2022-11-16,14:10:13.000,320,11092457,-795,0,1668607812,13041.274144699993,211.70856515999913,54476.993337600004 2022-11-16,14:10:14.000,320,11092374,-795,0,1668607813,13041.280881009989,211.67331951000233,54476.944427760005 2022-11-16,14:10:15.000,320,11092418,-795,0,1668607814,13041.314562559994,211.58872995000274,54476.79769824001 2022-11-16,14:10:16.000,320,11092401,-795,0,1668607815,13041.253935769993,211.56758256000467,54476.75577552 2022-11-16,14:10:17.000,320,11092442,-795,0,1668607816,13041.381925659989,211.5323369100006,54476.86058232 2022-11-16,14:10:18.000,320,11092439,-795,0,1668607817,13041.435816139994,211.51823865000188,54476.98635048001 2022-11-16,14:10:19.000,320,11092380,-795,0,1668607818,13041.48297030999,211.47594386999845,54477.00731184001 2022-11-16,14:10:20.000,320,11092460,-795,0,1668607819,13041.53012448,211.41955083000357,54477.0282732 2022-11-16,14:10:21.000,320,11092429,-795,0,1668607820,13041.55033341,211.39135430999886,54476.958402 2022-11-16,14:10:22.000,320,11092416,-795,0,1668607821,13041.52338816999,211.3490595300027,54476.90949216 2022-11-16,14:10:23.000,320,11092424,-795,0,1668607822,13041.56380602999,211.320863009998,54476.97237624 2022-11-16,14:10:24.000,320,11092403,-795,0,1668607823,13041.577278649995,211.29266649000056,54477.0981444 2022-11-16,14:10:25.000,320,11092461,-795,0,1668607824,13041.637905439995,211.24332257999777,54477.042247440004 2022-11-16,14:10:26.000,320,11092406,-795,0,1668607825,13041.66485067999,211.19397867000225,54477.063208800006 2022-11-16,14:10:27.000,320,11092445,-795,0,1668607826,13041.65137806,211.17988041000353,54477.03526032001 2022-11-16,14:10:28.000,320,11092403,-795,0,1668607827,13041.67158699,211.11643824000203,54477.063208800006 2022-11-16,14:10:29.000,320,11092449,-795,0,1668607828,13041.759159019995,211.1023399800033,54477.11910576 2022-11-16,14:10:30.000,320,11092432,-795,0,1668607829,13041.74568639999,211.02479955000308,54477.0981444 2022-11-16,14:10:31.000,320,11092415,-795,0,1668607830,13041.76589532999,210.989553899999,54476.97237624 2022-11-16,14:10:32.000,320,11092428,-795,0,1668607831,13041.75242271,210.93316086000414,54476.98635048001 2022-11-16,14:10:33.000,320,11092432,-795,0,1668607832,13041.738950089995,210.876767820002,54476.958402 2022-11-16,14:10:34.000,320,11092442,-795,0,1668607833,13041.83325843,210.82037477999984,54477.112118640005 2022-11-16,14:10:35.000,320,11092450,-795,0,1668607834,13041.89388522,210.75693260999833,54477.12609288 2022-11-16,14:10:36.000,320,11092423,-795,0,1668607835,13041.860203669996,210.68644131000474,54477.03526032001 2022-11-16,14:10:37.000,320,11092445,-795,0,1668607836,13041.934303080001,210.61595001000387,54476.88853080001 2022-11-16,14:10:38.000,320,11092379,-795,0,1668607837,13042.001666179996,210.55250784000236,54477.00032472 2022-11-16,14:10:39.000,320,11092425,-795,0,1668607838,13041.994929870001,210.4961148000002,54476.93045352 2022-11-16,14:10:40.000,320,11092421,-795,0,1668607839,13042.015138800001,210.4326726299987,54476.96538912001 2022-11-16,14:10:41.000,320,11092428,-795,0,1668607840,13042.102710829997,210.31283742000232,54476.93744064001 2022-11-16,14:10:42.000,320,11092447,-795,0,1668607841,13042.069029279992,210.24234612000146,54476.79769824001 2022-11-16,14:10:43.000,320,11092462,-795,0,1668607842,13042.035347730001,210.1718548200006,54476.67193008001 2022-11-16,14:10:44.000,320,11092417,-795,0,1668607843,13042.264382269997,210.087265260001,54476.825646720004 2022-11-16,14:10:45.000,320,11092429,-795,0,1668607844,13042.345217989998,210.03087221999886,54476.96538912001 2022-11-16,14:10:46.000,320,11092405,-795,0,1668607845,13042.338481680003,209.95333178999863,54476.90250504 2022-11-16,14:10:47.000,320,11092398,-795,0,1668607846,13042.385635849998,209.8898896200044,54476.825646720004 2022-11-16,14:10:48.000,320,11092434,-795,0,1668607847,13042.399108469988,209.81939832000353,54476.727827040006 2022-11-16,14:10:49.000,320,11092446,-795,0,1668607848,13042.419317399988,209.75595615000202,54476.69987856001 2022-11-16,14:10:50.000,320,11092413,-795,0,1668607849,13042.493416809994,209.66431746000308,54476.825646720004 2022-11-16,14:10:51.000,320,11092377,-795,0,1668607850,13042.540570979989,209.62202267999965,54476.90949216 2022-11-16,14:10:52.000,320,11092443,-795,0,1668607851,13042.547307289999,209.5797279000035,54476.944427760005 2022-11-16,14:10:53.000,320,11092386,-795,0,1668607852,13042.567516219999,209.47399094999855,54476.776736880005 2022-11-16,14:10:54.000,320,11092431,-795,0,1668607853,13042.601197769989,209.43874530000176,54476.958402 2022-11-16,14:10:55.000,320,11092403,-795,0,1668607854,13042.614670389994,209.38940138999897,54476.83263384 2022-11-16,14:10:56.000,320,11092413,-795,0,1668607855,13042.64161562999,209.32595922000473,54476.88154368 2022-11-16,14:10:57.000,320,11092399,-795,0,1668607856,13042.560779909989,209.3189100899981,54476.76276264 2022-11-16,14:10:58.000,320,11092410,-795,0,1668607857,13042.614670389994,209.2343205299985,54476.80468536 2022-11-16,14:10:59.000,320,11092400,-795,0,1668607858,13042.634879319994,209.2202222699998,54476.88853080001 2022-11-16,14:11:00.000,320,11092412,-795,0,1668607859,13042.634879319994,209.16382922999765,54476.97237624 2022-11-16,14:11:01.000,320,11092408,-795,0,1668607860,13042.648351939999,209.12858358000085,54476.96538912001 2022-11-16,14:11:02.000,320,11092381,-795,0,1668607861,13042.601197769989,209.05104315000062,54476.776736880005 2022-11-16,14:11:03.000,320,11092394,-795,0,1668607862,13042.655088249994,209.00874837000447,54476.86756944001 2022-11-16,14:11:04.000,320,11092441,-795,0,1668607863,13042.695506109994,208.9382570700036,54476.91647928001 2022-11-16,14:11:05.000,320,11092447,-795,0,1668607864,13042.70224241999,208.89596229000017,54476.958402 2022-11-16,14:11:06.000,320,11092402,-795,0,1668607865,13042.648351939999,208.81842185999994,54476.825646720004 2022-11-16,14:11:07.000,320,11092424,-795,0,1668607866,13042.695506109994,208.7902253400025,54476.874556560004 2022-11-16,14:11:08.000,320,11092400,-795,0,1668607867,13042.715715039994,208.6915375200042,54476.98635048001 2022-11-16,14:11:09.000,320,11092420,-795,0,1668607868,13042.668560869999,208.62104622000334,54476.93744064001 2022-11-16,14:11:10.000,320,11092458,-795,0,1668607869,13042.68203348999,208.55760405000183,54476.895517920006 2022-11-16,14:11:11.000,320,11092435,-795,0,1668607870,13042.547307289999,208.50826013999904,54476.79071112 2022-11-16,14:11:12.000,320,11092417,-795,0,1668607871,13042.513625739994,208.4307197099988,54476.511226320006 2022-11-16,14:11:13.000,320,11092412,-795,0,1668607872,13042.580988839989,208.32498276000115,54476.56712328 2022-11-16,14:11:14.000,320,11092435,-795,0,1668607873,13042.607934079999,208.21924581000349,54476.6439816 2022-11-16,14:11:15.000,320,11092470,-795,0,1668607874,13042.587725149999,208.15580364000198,54476.706865680004 2022-11-16,14:11:16.000,320,11092452,-795,0,1668607875,13042.574252529994,208.06416495000303,54476.609046000005 2022-11-16,14:11:17.000,320,11092409,-795,0,1668607876,13042.554043599994,208.00072278000152,54476.52520056 2022-11-16,14:11:18.000,320,11092409,-795,0,1668607877,13042.554043599994,207.8597401799998,54476.5741104 2022-11-16,14:11:19.000,320,11092404,-795,0,1668607878,13042.520362049989,207.824494530003,54476.53218768001 2022-11-16,14:11:20.000,320,11092419,-795,0,1668607879,13042.560779909989,207.71875757999806,54476.5741104 2022-11-16,14:11:21.000,320,11092363,-795,0,1668607880,13042.500153119989,207.6764628000019,54476.5741104 2022-11-16,14:11:22.000,320,11092399,-795,0,1668607881,13042.493416809994,207.57072585000424,54476.46231648001 2022-11-16,14:11:23.000,320,11092399,-795,0,1668607882,13042.486680499998,207.44384151000122,54476.42738088 2022-11-16,14:11:24.000,320,11092448,-795,0,1668607883,13042.520362049989,207.38744846999907,54476.50423920001 2022-11-16,14:11:25.000,320,11092421,-795,0,1668607884,13042.446262639998,207.29580978000013,54476.511226320006 2022-11-16,14:11:26.000,320,11092414,-795,0,1668607885,13042.473207879993,207.23236760999862,54476.41340664001 2022-11-16,14:11:27.000,320,11092451,-795,0,1668607886,13042.385635849998,207.1689254400044,54476.33654832001 2022-11-16,14:11:28.000,320,11092440,-795,0,1668607887,13042.399108469988,207.0702376199988,54476.28763848 2022-11-16,14:11:29.000,320,11092439,-795,0,1668607888,13042.392372159993,206.9715498000005,54476.273664240005 2022-11-16,14:11:30.000,320,11092386,-795,0,1668607889,13042.351954299993,206.94335328000307,54476.24571576001 2022-11-16,14:11:31.000,320,11092422,-795,0,1668607890,13042.351954299993,206.87991111000156,54476.37847104 2022-11-16,14:11:32.000,320,11092419,-795,0,1668607891,13042.338481680003,206.81646894000005,54476.35750968 2022-11-16,14:11:33.000,320,11092376,-795,0,1668607892,13042.304800129998,206.7248302500011,54476.224754400006 2022-11-16,14:11:34.000,320,11092416,-795,0,1668607893,13042.345217989998,206.6613880799996,54476.28065136 2022-11-16,14:11:35.000,320,11092395,-795,0,1668607894,13042.284591199998,206.6261424300028,54476.25270288 2022-11-16,14:11:36.000,320,11092413,-795,0,1668607895,13042.298063820002,206.5274546100045,54476.23872864 2022-11-16,14:11:37.000,320,11092410,-795,0,1668607896,13042.244173339997,206.47106157000235,54476.12693472001 2022-11-16,14:11:38.000,320,11092394,-795,0,1668607897,13042.210491789992,206.45696331000363,54476.12693472001 2022-11-16,14:11:39.000,320,11092433,-795,0,1668607898,13042.264382269997,206.40057027000148,54476.23872864 2022-11-16,14:11:40.000,320,11092420,-795,0,1668607899,13042.298063820002,206.3300789700006,54476.203793040004 2022-11-16,14:11:41.000,320,11092446,-795,0,1668607900,13042.257645960002,206.30893158000254,54476.14090896 2022-11-16,14:11:42.000,320,11092400,-795,0,1668607901,13042.244173339997,206.2313911500023,54475.99417944 2022-11-16,14:11:43.000,320,11092365,-795,0,1668607902,13042.230700719992,206.18909636999888,54475.96623096 2022-11-16,14:11:44.000,320,11092451,-795,0,1668607903,13042.271118579993,206.118605069998,54476.05007640001 2022-11-16,14:11:45.000,320,11092385,-795,0,1668607904,13042.257645960002,206.04106463999778,54476.07802488001 2022-11-16,14:11:46.000,320,11092433,-795,0,1668607905,13042.237437030002,205.94942594999884,54475.92430824 2022-11-16,14:11:47.000,320,11092444,-795,0,1668607906,13042.217228100002,205.8718855199986,54475.987192320004 2022-11-16,14:11:48.000,320,11092407,-795,0,1668607907,13042.244173339997,205.81549248000374,54476.06405064 2022-11-16,14:11:49.000,320,11092435,-795,0,1668607908,13042.197019170002,205.7379520500035,54476.06405064 2022-11-16,14:11:50.000,320,11092354,-795,0,1668607909,13042.176810240002,205.674509880002,54475.95924384001 2022-11-16,14:11:51.000,320,11092437,-795,0,1668607910,13042.149864999992,205.58992032000242,54475.90334688 2022-11-16,14:11:52.000,320,11092445,-795,0,1668607911,13042.055556660001,205.5123798900022,54475.840462800006 2022-11-16,14:11:53.000,320,11092424,-795,0,1668607912,13042.055556660001,205.4136920700039,54475.78456584 2022-11-16,14:11:54.000,320,11092431,-795,0,1668607913,13041.954512010001,205.42074120000325,54475.74264312001 2022-11-16,14:11:55.000,320,11092450,-795,0,1668607914,13041.967984629991,205.3009059899996,54475.840462800006 2022-11-16,14:11:56.000,320,11092387,-795,0,1668607915,13041.920830459996,205.27270947000216,54475.72866888 2022-11-16,14:11:57.000,320,11092437,-795,0,1668607916,13041.934303080001,205.23041468999872,54475.840462800006 2022-11-16,14:11:58.000,320,11092351,-795,0,1668607917,13041.87367629,205.1528742599985,54475.62386208001 2022-11-16,14:11:59.000,320,11092399,-795,0,1668607918,13041.779367949996,205.07533382999827,54475.62386208001 2022-11-16,14:12:00.000,320,11092433,-795,0,1668607919,13041.82652211999,205.04713731000083,54475.69373328001 2022-11-16,14:12:01.000,320,11092466,-795,0,1668607920,13041.79284057,204.9554986200019,54475.68674616 2022-11-16,14:12:02.000,320,11092397,-795,0,1668607921,13041.779367949996,204.9695968800006,54475.700720400004 2022-11-16,14:12:03.000,320,11092463,-795,0,1668607922,13041.698532229995,204.8709090600023,54475.505081040006 2022-11-16,14:12:04.000,320,11092467,-795,0,1668607923,13041.738950089995,204.83566340999823,54475.59591360001 2022-11-16,14:12:05.000,320,11092441,-795,0,1668607924,13041.718741159995,204.7440247199993,54475.71469464001 2022-11-16,14:12:06.000,320,11092345,-795,0,1668607925,13041.70526853999,204.69468081000377,54475.61687496 2022-11-16,14:12:07.000,320,11092425,-795,0,1668607926,13041.65137806,204.61714038000355,54475.60988784 2022-11-16,14:12:08.000,320,11092449,-795,0,1668607927,13041.56380602999,204.55369821000204,54475.40027424 2022-11-16,14:12:09.000,320,11092448,-795,0,1668607928,13041.50317923999,204.46910865000245,54475.30944168001 2022-11-16,14:12:10.000,320,11092435,-795,0,1668607929,13041.516651859994,204.40566648000095,54475.435209840005 2022-11-16,14:12:11.000,320,11092424,-795,0,1668607930,13041.50317923999,204.3774699600035,54475.484119680004 2022-11-16,14:12:12.000,320,11092451,-795,0,1668607931,13041.348244109999,204.25763474999985,54475.18367352 2022-11-16,14:12:13.000,320,11092448,-795,0,1668607932,13041.314562559994,204.2153399700037,54475.23258336 2022-11-16,14:12:14.000,320,11092369,-795,0,1668607933,13041.368453039999,204.18714344999898,54475.34437728 2022-11-16,14:12:15.000,320,11092425,-795,0,1668607934,13041.321298869989,204.09550476000004,54475.28848032001 2022-11-16,14:12:16.000,320,11092458,-795,0,1668607935,13041.307826249998,204.05320998000388,54475.27450608 2022-11-16,14:12:17.000,320,11092432,-795,0,1668607936,13041.253935769993,203.97566955000366,54475.148737920004 2022-11-16,14:12:18.000,320,11092405,-795,0,1668607937,13041.179836359988,203.92632564000087,54475.04393112001 2022-11-16,14:12:19.000,320,11092431,-795,0,1668607938,13041.186572669998,203.9051782500028,54475.29546744 2022-11-16,14:12:20.000,320,11092427,-795,0,1668607939,13041.200045289988,203.82763782000256,54475.23957048001 2022-11-16,14:12:21.000,320,11092420,-795,0,1668607940,13041.146154809998,203.8064904300045,54475.22559624 2022-11-16,14:12:22.000,320,11092352,-795,0,1668607941,13041.072055399993,203.74304826000298,54475.07886672 2022-11-16,14:12:23.000,320,11092351,-795,0,1668607942,13041.038373850002,203.7219008700049,54475.04393112001 2022-11-16,14:12:24.000,320,11092366,-795,0,1668607943,13040.923856579997,203.68665522000083,54474.82733040001 2022-11-16,14:12:25.000,320,11092400,-795,0,1668607944,13040.991219679992,203.6091147900006,54475.036944 2022-11-16,14:12:26.000,320,11092402,-795,0,1668607945,13041.011428609992,203.59501653000189,54475.08585384 2022-11-16,14:12:27.000,320,11092414,-795,0,1668607946,13040.944065509997,203.53862348999974,54474.99502128001 2022-11-16,14:12:28.000,320,11092433,-795,0,1668607947,13040.957538130002,203.52452523000102,54474.97405992001 2022-11-16,14:12:29.000,320,11092448,-795,0,1668607948,13040.944065509997,203.52452523000102,54475.050918240006 2022-11-16,14:12:30.000,320,11092387,-795,0,1668607949,13040.890175029992,203.45403393000015,54474.87624024001 2022-11-16,14:12:31.000,320,11092418,-795,0,1668607950,13040.856493480002,203.43993567000143,54474.92515008001 2022-11-16,14:12:32.000,320,11092456,-795,0,1668607951,13040.836284550001,203.40469002000464,54474.80636904001 2022-11-16,14:12:33.000,320,11092471,-795,0,1668607952,13040.809339309992,203.3623952400012,54474.7225236 2022-11-16,14:12:34.000,320,11092457,-795,0,1668607953,13040.802602999996,203.35534611000185,54474.89021448 2022-11-16,14:12:35.000,320,11092443,-795,0,1668607954,13040.809339309992,203.28485481000098,54474.84829176 2022-11-16,14:12:36.000,320,11092430,-795,0,1668607955,13040.795866690001,203.2637074200029,54474.834317520006 2022-11-16,14:12:37.000,320,11092414,-795,0,1668607956,13040.762185139996,203.20731438000075,54474.72951072 2022-11-16,14:12:38.000,320,11092405,-795,0,1668607957,13040.741976209996,203.17911786000332,54474.77143344 2022-11-16,14:12:39.000,320,11092415,-795,0,1668607958,13040.708294659991,203.1650196000046,54474.63867816001 2022-11-16,14:12:40.000,320,11092431,-795,0,1668607959,13040.681349419996,203.12272482000117,54474.6526524 2022-11-16,14:12:41.000,320,11092443,-795,0,1668607960,13040.67461311,203.07338090999838,54474.6526524 2022-11-16,14:12:42.000,320,11092468,-795,0,1668607961,13040.63419525,203.02403700000286,54474.50592288 2022-11-16,14:12:43.000,320,11092439,-795,0,1668607962,13040.600513699996,203.03813526000158,54474.57579408 2022-11-16,14:12:44.000,320,11092449,-795,0,1668607963,13040.620722629996,202.96764396000071,54474.68060088 2022-11-16,14:12:45.000,320,11092438,-795,0,1668607964,13040.560095839995,202.93944744000328,54474.645665280004 2022-11-16,14:12:46.000,320,11092359,-795,0,1668607965,13040.55335953,202.9042017899992,54474.5827812 2022-11-16,14:12:47.000,320,11092460,-795,0,1668607966,13040.40516070999,202.89715265999985,54474.46400016 2022-11-16,14:12:48.000,320,11092452,-795,0,1668607967,13040.418633329995,202.8689561400024,54474.429064560005 2022-11-16,14:12:49.000,320,11092394,-795,0,1668607968,13040.29064344,202.8548578800037,54474.36618048 2022-11-16,14:12:50.000,320,11092437,-795,0,1668607969,13040.256961889994,202.88305440000113,54474.45002592001 2022-11-16,14:12:51.000,320,11092444,-795,0,1668607970,13040.24348926999,202.87600527000177,54474.48496152 2022-11-16,14:12:52.000,320,11092445,-795,0,1668607971,13040.122235689989,202.9042017899992,54474.28233504001 2022-11-16,14:12:53.000,320,11092427,-795,0,1668607972,13040.108763069999,202.91125091999857,54474.35220624001 2022-11-16,14:12:54.000,320,11092406,-795,0,1668607973,13040.000982109988,202.88305440000113,54474.212463840006 2022-11-16,14:12:55.000,320,11092384,-795,0,1668607974,13039.994245799993,202.92534918000456,54474.310283520004 2022-11-16,14:12:56.000,320,11092419,-795,0,1668607975,13039.947091629998,202.91830004999792,54474.359193360004 2022-11-16,14:12:57.000,320,11092400,-795,0,1668607976,13039.913410079993,202.98174221999943,54474.37316760001 2022-11-16,14:12:58.000,320,11092407,-795,0,1668607977,13039.792156499992,202.97469309000007,54474.21945096 2022-11-16,14:12:59.000,320,11092400,-795,0,1668607978,13039.765211259997,203.00993874000415,54474.24739944 2022-11-16,14:13:00.000,320,11092436,-795,0,1668607979,13039.825838049997,203.0028896100048,54474.41509032 2022-11-16,14:13:01.000,320,11092452,-795,0,1668607980,13039.798892810002,203.0522335200003,54474.29630928 2022-11-16,14:13:02.000,320,11092348,-795,0,1668607981,13039.704584469997,203.05928264999966,54474.13560552001 2022-11-16,14:13:03.000,320,11092412,-795,0,1668607982,13039.738266020002,203.0522335200003,54474.15656688001 2022-11-16,14:13:04.000,320,11092400,-795,0,1668607983,13039.718057090002,203.09452830000373,54474.1286184 2022-11-16,14:13:05.000,320,11092409,-795,0,1668607984,13039.718057090002,203.12977395000053,54474.08669568001 2022-11-16,14:13:06.000,320,11092458,-795,0,1668607985,13039.637221370001,203.14387220999924,54473.93297904 2022-11-16,14:13:07.000,320,11092409,-795,0,1668607986,13039.738266020002,203.24256003000482,54473.98188888 2022-11-16,14:13:08.000,320,11092459,-795,0,1668607987,13039.893201149993,203.24256003000482,54474.13560552001 2022-11-16,14:13:09.000,320,11092445,-795,0,1668607988,13040.034663659993,203.19321612000203,54474.07970856 2022-11-16,14:13:10.000,320,11092398,-795,0,1668607989,13040.075081519994,203.09452830000373,54474.142592640004 2022-11-16,14:13:11.000,320,11092461,-795,0,1668607990,13040.108763069999,203.0522335200003,54474.20547672001 2022-11-16,14:13:12.000,320,11092474,-795,0,1668607991,13040.115499379994,202.92534918000456,54474.01682448001 2022-11-16,14:13:13.000,320,11092428,-795,0,1668607992,13040.128971999999,202.88305440000113,54473.9539404 2022-11-16,14:13:14.000,320,11092409,-795,0,1668607993,13040.102026759989,202.83371048999834,54473.89804344001 2022-11-16,14:13:15.000,320,11092427,-795,0,1668607994,13040.256961889994,202.74912092999875,54474.15656688001 2022-11-16,14:13:16.000,320,11092453,-795,0,1668607995,13040.24348926999,202.71387528000196,54474.1286184 2022-11-16,14:13:17.000,320,11092429,-795,0,1668607996,13040.29064344,202.6433839800011,54474.00983736 2022-11-16,14:13:18.000,320,11092441,-795,0,1668607997,13040.28390712999,202.6081383300043,54474.14957976 2022-11-16,14:13:19.000,320,11092475,-795,0,1668607998,13040.297379749994,202.56584355000086,54474.07970856 2022-11-16,14:13:20.000,320,11092413,-795,0,1668607999,13040.297379749994,202.5235487700047,54474.07272144 2022-11-16,14:13:21.000,320,11092438,-795,0,1668608000,13040.27043451,202.4601066000032,54474.06573432001 2022-11-16,14:13:22.000,320,11092406,-795,0,1668608001,13040.169389859999,202.46715573000256,54473.94695328001 2022-11-16,14:13:23.000,320,11092388,-795,0,1668608002,13040.189598789999,202.4107626900004,54473.96791464001 2022-11-16,14:13:24.000,320,11092432,-795,0,1668608003,13040.176126169994,202.41781181999977,54474.142592640004 2022-11-16,14:13:25.000,320,11092394,-795,0,1668608004,13040.142444619989,202.4107626900004,54474.10066992 2022-11-16,14:13:26.000,320,11092416,-795,0,1668608005,13040.061608899989,202.38256617000297,54474.0587472 2022-11-16,14:13:27.000,320,11092430,-795,0,1668608006,13040.034663659993,202.3614187800049,54474.1286184 2022-11-16,14:13:28.000,320,11092432,-795,0,1668608007,13039.933619009993,202.38256617000297,54474.08669568001 2022-11-16,14:13:29.000,320,11092456,-795,0,1668608008,13039.846046979997,202.40371356000105,54473.974901760004 2022-11-16,14:13:30.000,320,11092450,-795,0,1668608009,13039.792156499992,202.46715573000256,54474.10765704 2022-11-16,14:13:31.000,320,11092411,-795,0,1668608010,13039.718057090002,202.48830312000064,54474.05176008 2022-11-16,14:13:32.000,320,11092399,-795,0,1668608011,13039.617012440001,202.51649963999807,54474.03778584001 2022-11-16,14:13:33.000,320,11092424,-795,0,1668608012,13039.549649339991,202.53764703000343,54473.96791464001 2022-11-16,14:13:34.000,320,11092344,-795,0,1668608013,13039.47554993,202.6081383300043,54474.03079872 2022-11-16,14:13:35.000,320,11092435,-795,0,1668608014,13039.421659449996,202.622236590003,54473.974901760004 2022-11-16,14:13:36.000,320,11092376,-795,0,1668608015,13039.32735110999,202.7420717999994,54473.98887600001 2022-11-16,14:13:37.000,320,11092432,-795,0,1668608016,13039.2532517,202.7702683200041,54473.856120720004 2022-11-16,14:13:38.000,320,11092406,-795,0,1668608017,13039.21283384,202.86190701000305,54473.91900480001 2022-11-16,14:13:39.000,320,11092463,-795,0,1668608018,13039.21283384,202.91830004999792,54474.00285024 2022-11-16,14:13:40.000,320,11092405,-795,0,1668608019,13039.219570149995,202.9887913499988,54474.03778584001 2022-11-16,14:13:41.000,320,11092443,-795,0,1668608020,13039.19262491,203.03813526000158,54474.01682448001 2022-11-16,14:13:42.000,320,11092370,-795,0,1668608021,13039.10505287999,203.1156756900018,54473.91201768 2022-11-16,14:13:43.000,320,11092390,-795,0,1668608022,13039.13199812,203.13682307999989,54473.9539404 2022-11-16,14:13:44.000,320,11092462,-795,0,1668608023,13039.10505287999,203.2002652500014,54473.995863120006 2022-11-16,14:13:45.000,320,11092429,-795,0,1668608024,13039.17241598,203.19321612000203,54473.91900480001 2022-11-16,14:13:46.000,320,11092468,-795,0,1668608025,13039.11178919,203.2637074200029,54473.82118512001 2022-11-16,14:13:47.000,320,11092382,-795,0,1668608026,13039.23304277,203.28485481000098,54473.828172240006 2022-11-16,14:13:48.000,320,11092423,-795,0,1668608027,13039.31387849,203.2989530699997,54474.07970856 2022-11-16,14:13:49.000,320,11092424,-795,0,1668608028,13039.39471421,203.33419872000377,54474.13560552001 2022-11-16,14:13:50.000,320,11092442,-795,0,1668608029,13039.41492314,203.29190394000034,54473.96092752 2022-11-16,14:13:51.000,320,11092441,-795,0,1668608030,13039.448604689991,203.32010045999778,54474.03079872 2022-11-16,14:13:52.000,320,11092460,-795,0,1668608031,13039.495758860001,203.32010045999778,54473.89105632 2022-11-16,14:13:53.000,320,11092441,-795,0,1668608032,13039.529440409991,203.31305132999842,54473.90503056 2022-11-16,14:13:54.000,320,11092409,-795,0,1668608033,13039.583330889996,203.29190394000034,54474.00983736 2022-11-16,14:13:55.000,320,11092443,-795,0,1668608034,13039.704584469997,203.27780568000162,54474.07272144 2022-11-16,14:13:56.000,320,11092425,-795,0,1668608035,13039.724793399997,203.28485481000098,54473.974901760004 2022-11-16,14:13:57.000,320,11092419,-795,0,1668608036,13039.771947569992,203.24256003000482,54473.9539404 2022-11-16,14:13:58.000,320,11092374,-795,0,1668608037,13039.832574359993,203.22846176999883,54473.98887600001 2022-11-16,14:13:59.000,320,11092426,-795,0,1668608038,13039.866255909998,203.22141263999947,54473.98887600001 2022-11-16,14:14:00.000,320,11092424,-795,0,1668608039,13039.879728530002,203.24256003000482,54473.91201768 2022-11-16,14:14:01.000,320,11092429,-795,0,1668608040,13039.920146390003,203.18616699000268,54473.93297904 2022-11-16,14:14:02.000,320,11092431,-795,0,1668608041,13039.859519600002,203.19321612000203,54473.8840692 2022-11-16,14:14:03.000,320,11092385,-795,0,1668608042,13039.933619009993,203.2355108999982,54473.91900480001 2022-11-16,14:14:04.000,320,11092384,-795,0,1668608043,13039.953827939993,203.25665829000354,54474.03778584001 2022-11-16,14:14:05.000,320,11092414,-795,0,1668608044,13039.967300559998,203.24960916000418,54474.023811600004 2022-11-16,14:14:06.000,320,11092409,-795,0,1668608045,13039.906673769998,203.31305132999842,54474.01682448001 2022-11-16,14:14:07.000,320,11092419,-795,0,1668608046,13039.893201149993,203.35534611000185,54473.87009496001 2022-11-16,14:14:08.000,320,11092388,-795,0,1668608047,13039.819101740002,203.40469002000464,54474.00285024 2022-11-16,14:14:09.000,320,11092405,-795,0,1668608048,13039.879728530002,203.5104269700023,54474.03778584001 2022-11-16,14:14:10.000,320,11092411,-795,0,1668608049,13039.893201149993,203.5738691400038,54474.093682800005 2022-11-16,14:14:11.000,320,11092335,-795,0,1668608050,13039.879728530002,203.63026217999868,54474.10066992 2022-11-16,14:14:12.000,320,11092404,-755,0,1668608051,13039.758474950002,203.76419565000106,54474.06573432001 2022-11-16,14:14:13.000,320,11092453,-795,0,1668608052,13039.771947569992,203.83468695000192,54474.03778584001 2022-11-16,14:14:14.000,320,11092422,-795,0,1668608053,13039.745002329997,203.9192765100015,54474.05176008 2022-11-16,14:14:15.000,320,11092433,-795,0,1668608054,13039.664166609997,203.98271868000302,54474.00983736 2022-11-16,14:14:16.000,320,11092400,-795,0,1668608055,13039.745002329997,204.06025911000324,54474.14957976 2022-11-16,14:14:17.000,320,11092393,-795,0,1668608056,13039.697848160002,204.11665214999812,54474.07970856 2022-11-16,14:14:18.000,320,11092436,-795,0,1668608057,13039.657430300002,204.18009431999963,54474.06573432001 2022-11-16,14:14:19.000,320,11092447,-795,0,1668608058,13039.745002329997,204.23648736000177,54474.163554000006 2022-11-16,14:14:20.000,320,11092414,-795,0,1668608059,13039.711320779992,204.27173300999857,54474.30329640001 2022-11-16,14:14:21.000,320,11092416,-795,0,1668608060,13039.718057090002,204.33517518000008,54474.310283520004 2022-11-16,14:14:22.000,320,11092430,-795,0,1668608061,13039.630485059992,204.3986173500016,54474.1286184 2022-11-16,14:14:23.000,320,11092409,-795,0,1668608062,13039.691111849992,204.4620595200031,54474.27534792 2022-11-16,14:14:24.000,320,11092407,-795,0,1668608063,13039.657430300002,204.41976473999966,54474.261373680005 2022-11-16,14:14:25.000,320,11092415,-795,0,1668608064,13039.670902919992,204.4620595200031,54474.15656688001 2022-11-16,14:14:26.000,320,11092428,-795,0,1668608065,13039.664166609997,204.5114034299986,54474.29630928 2022-11-16,14:14:27.000,320,11092433,-795,0,1668608066,13039.657430300002,204.51845255999797,54474.212463840006 2022-11-16,14:14:28.000,320,11092397,-795,0,1668608067,13039.711320779992,204.54664908000268,54474.38714184 2022-11-16,14:14:29.000,320,11092422,-795,0,1668608068,13039.751738639992,204.57484560000012,54474.34521912 2022-11-16,14:14:30.000,320,11092395,-795,0,1668608069,13039.792156499992,204.54664908000268,54474.477974400004 2022-11-16,14:14:31.000,320,11092438,-795,0,1668608070,13039.792156499992,204.58189472999948,54474.40111608001 2022-11-16,14:14:32.000,320,11092402,-795,0,1668608071,13039.724793399997,204.5959929899982,54474.331244880006 2022-11-16,14:14:33.000,320,11092437,-795,0,1668608072,13039.738266020002,204.58189472999948,54474.37316760001 2022-11-16,14:14:34.000,320,11092421,-795,0,1668608073,13039.704584469997,204.61714038000355,54474.4081032 2022-11-16,14:14:35.000,320,11092412,-795,0,1668608074,13039.839310670002,204.6100912500042,54474.5827812 2022-11-16,14:14:36.000,320,11092403,-795,0,1668608075,13039.798892810002,204.6241895100029,54474.63867816001 2022-11-16,14:14:37.000,320,11092412,-795,0,1668608076,13039.812365429992,204.63828777000163,54474.56181984 2022-11-16,14:14:38.000,320,11092421,-795,0,1668608077,13039.738266020002,204.64533690000098,54474.50592288 2022-11-16,14:14:39.000,320,11092402,-795,0,1668608078,13039.758474950002,204.69468081000377,54474.56181984 2022-11-16,14:14:40.000,320,11092365,-795,0,1668608079,13039.785420189997,204.72992646000057,54474.63169104 2022-11-16,14:14:41.000,320,11092427,-795,0,1668608080,13039.771947569992,204.76517211000464,54474.5827812 2022-11-16,14:14:42.000,320,11092450,-795,0,1668608081,13039.718057090002,204.77927037000336,54474.48496152 2022-11-16,14:14:43.000,320,11092493,-795,0,1668608082,13039.711320779992,204.87795819000166,54474.56880696001 2022-11-16,14:14:44.000,320,11092416,-795,0,1668608083,13039.798892810002,204.89205645000038,54474.67361376 2022-11-16,14:14:45.000,320,11092460,-795,0,1668608084,13039.778683880002,204.98369513999933,54474.70854936001 2022-11-16,14:14:46.000,320,11092420,-795,0,1668608085,13039.771947569992,205.0823829600049,54474.72951072 2022-11-16,14:14:47.000,320,11092422,-795,0,1668608086,13039.718057090002,205.1669725200045,54474.477974400004 2022-11-16,14:14:48.000,320,11092432,-795,0,1668608087,13039.718057090002,205.25156208000408,54474.61072968 2022-11-16,14:14:49.000,320,11092443,-795,0,1668608088,13039.771947569992,205.33615164000366,54474.74348496 2022-11-16,14:14:50.000,320,11092444,-795,0,1668608089,13039.765211259997,205.3995938099979,54474.68060088 2022-11-16,14:14:51.000,320,11092448,-795,0,1668608090,13039.758474950002,205.51942902000155,54474.68060088 2022-11-16,14:14:52.000,320,11092435,-795,0,1668608091,13039.785420189997,205.58287119000306,54474.70156224 2022-11-16,14:14:53.000,320,11092419,-795,0,1668608092,13039.718057090002,205.64631336000457,54474.526884240004 2022-11-16,14:14:54.000,320,11092445,-795,0,1668608093,13039.792156499992,205.69565727000008,54474.70156224 2022-11-16,14:14:55.000,320,11092415,-795,0,1668608094,13039.839310670002,205.7731977000003,54474.70156224 2022-11-16,14:14:56.000,320,11092461,-795,0,1668608095,13039.819101740002,205.8718855199986,54474.70156224 2022-11-16,14:14:57.000,320,11092448,-795,0,1668608096,13039.819101740002,205.9212294300014,54474.60374256 2022-11-16,14:14:58.000,320,11092413,-795,0,1668608097,13039.805629119997,205.96352421000483,54474.60374256 2022-11-16,14:14:59.000,320,11092404,-795,0,1668608098,13039.913410079993,205.9846716000029,54474.82034328 2022-11-16,14:15:00.000,320,11092442,-795,0,1668608099,13039.940355319988,206.02696637999907,54474.89021448 2022-11-16,14:15:01.000,320,11092463,-795,0,1668608100,13039.967300559998,206.06221203000314,54474.84829176 2022-11-16,14:15:02.000,320,11092417,-795,0,1668608101,13039.953827939993,206.0692611600025,54474.68060088 2022-11-16,14:15:03.000,320,11092423,-795,0,1668608102,13039.994245799993,206.09745767999993,54474.72951072 2022-11-16,14:15:04.000,320,11092423,-795,0,1668608103,13040.061608899989,206.132703330004,54474.82733040001 2022-11-16,14:15:05.000,320,11092384,-795,0,1668608104,13040.108763069999,206.1679489800008,54474.82034328 2022-11-16,14:15:06.000,320,11092421,-795,0,1668608105,13040.014454729993,206.132703330004,54474.75745920001 2022-11-16,14:15:07.000,320,11092416,-795,0,1668608106,13040.041399969989,206.15385072000208,54474.77143344 2022-11-16,14:15:08.000,320,11092417,-795,0,1668608107,13040.108763069999,206.1679489800008,54474.94611144 2022-11-16,14:15:09.000,320,11092422,-795,0,1668608108,13040.108763069999,206.18204723999952,54474.98803416 2022-11-16,14:15:10.000,320,11092394,-795,0,1668608109,13040.176126169994,206.17499811000016,54475.08585384 2022-11-16,14:15:11.000,320,11092407,-795,0,1668608110,13040.155917239994,206.2172928900036,54475.05790536 2022-11-16,14:15:12.000,320,11092422,-795,0,1668608111,13040.135708309994,206.2172928900036,54474.98803416 2022-11-16,14:15:13.000,320,11092430,-795,0,1668608112,13040.075081519994,206.23844028000167,54474.93912432 2022-11-16,14:15:14.000,320,11092410,-795,0,1668608113,13040.135708309994,206.30188245000318,54475.1068152 2022-11-16,14:15:15.000,320,11092406,-795,0,1668608114,13040.081817829989,206.34417722999933,54475.21162200001 2022-11-16,14:15:16.000,320,11092435,-795,0,1668608115,13039.947091629998,206.39352114000212,54475.002008400006 2022-11-16,14:15:17.000,320,11092435,-795,0,1668608116,13040.054872589993,206.4146685300002,54475.12777656 2022-11-16,14:15:18.000,320,11092415,-795,0,1668608117,13040.027927349998,206.45696331000363,54475.1766864 2022-11-16,14:15:19.000,320,11092427,-795,0,1668608118,13039.967300559998,206.52040547999786,54475.11380232 2022-11-16,14:15:20.000,320,11092461,-795,0,1668608119,13039.980773179988,206.58384764999937,54475.218609120006 2022-11-16,14:15:21.000,320,11092454,-795,0,1668608120,13039.913410079993,206.65433895000024,54475.20463488 2022-11-16,14:15:22.000,320,11092453,-795,0,1668608121,13039.839310670002,206.6895846000043,54475.12777656 2022-11-16,14:15:23.000,320,11092415,-795,0,1668608122,13039.839310670002,206.76712503000454,54475.12078944001 2022-11-16,14:15:24.000,320,11092391,-795,0,1668608123,13039.886464839998,206.84466546000476,54475.37232576 2022-11-16,14:15:25.000,320,11092435,-795,0,1668608124,13039.906673769998,206.9363041500037,54475.316428800004 2022-11-16,14:15:26.000,320,11092446,-795,0,1668608125,13039.872992219993,206.96450067000114,54475.23957048001 2022-11-16,14:15:27.000,320,11092471,-795,0,1668608126,13039.792156499992,207.11253240000224,54475.16271216001 2022-11-16,14:15:28.000,320,11092423,-795,0,1668608127,13039.852783289993,207.14072891999967,54475.197647760004 2022-11-16,14:15:29.000,320,11092443,-795,0,1668608128,13039.886464839998,207.23941673999798,54475.30245456 2022-11-16,14:15:30.000,320,11092420,-795,0,1668608129,13039.926882699998,207.30990803999885,54475.30245456 2022-11-16,14:15:31.000,320,11092421,-795,0,1668608130,13039.926882699998,207.4015467299978,54475.39328712 2022-11-16,14:15:32.000,320,11092469,-795,0,1668608131,13039.974036869993,207.44384151000122,54475.39328712 2022-11-16,14:15:33.000,320,11092460,-795,0,1668608132,13040.014454729993,207.47908715999802,54475.23258336 2022-11-16,14:15:34.000,320,11092359,-795,0,1668608133,13040.108763069999,207.54957845999888,54475.27450608 2022-11-16,14:15:35.000,320,11092419,-795,0,1668608134,13040.115499379994,207.6130206300004,54475.33040304001 2022-11-16,14:15:36.000,320,11092432,-795,0,1668608135,13040.176126169994,207.64826628000446,54475.365338640004 2022-11-16,14:15:37.000,320,11092435,-795,0,1668608136,13040.27043451,207.64121714999783,54475.435209840005 2022-11-16,14:15:38.000,320,11092428,-795,0,1668608137,13040.22328033999,207.6764628000019,54475.267518960005 2022-11-16,14:15:39.000,320,11092431,-795,0,1668608138,13040.25022558,207.69056106000062,54475.37232576 2022-11-16,14:15:40.000,320,11092448,-795,0,1668608139,13040.39168809,207.70465931999934,54475.54700376001 2022-11-16,14:15:41.000,320,11092440,-795,0,1668608140,13040.43210595,207.69761018999998,54475.47014544 2022-11-16,14:15:42.000,320,11092374,-795,0,1668608141,13040.479260119995,207.7258067100047,54475.40027424 2022-11-16,14:15:43.000,320,11092407,-795,0,1668608142,13040.41189702,207.73285584000405,54475.34437728 2022-11-16,14:15:44.000,320,11092382,-795,0,1668608143,13040.44557856999,207.69056106000062,54475.3513644 2022-11-16,14:15:45.000,320,11092430,-795,0,1668608144,13040.49273274,207.7399049700034,54475.51905528 2022-11-16,14:15:46.000,320,11092407,-795,0,1668608145,13040.519677979995,207.7610523600015,54475.533029520004 2022-11-16,14:15:47.000,320,11092421,-795,0,1668608146,13040.51294167,207.74695410000277,54475.40027424 2022-11-16,14:15:48.000,320,11092439,-795,0,1668608147,13040.47252381,207.78219974999956,54475.52604240001 2022-11-16,14:15:49.000,320,11092480,-795,0,1668608148,13040.499469049995,207.75400323000213,54475.58193936 2022-11-16,14:15:50.000,320,11092383,-795,0,1668608149,13040.519677979995,207.7610523600015,54475.54700376001 2022-11-16,14:15:51.000,320,11092422,-795,0,1668608150,13040.45231488,207.80334713999764,54475.700720400004 2022-11-16,14:15:52.000,320,11092454,-795,0,1668608151,13040.42536963999,207.83154366000235,54475.484119680004 2022-11-16,14:15:53.000,320,11092395,-795,0,1668608152,13040.34453391999,207.84564192000107,54475.560978 2022-11-16,14:15:54.000,320,11092410,-795,0,1668608153,13040.418633329995,207.9584279999981,54475.62386208001 2022-11-16,14:15:55.000,320,11092466,-795,0,1668608154,13040.38495177999,207.97957539000345,54475.81251432001 2022-11-16,14:15:56.000,320,11092406,-795,0,1668608155,13040.27043451,208.05006669000431,54475.700720400004 2022-11-16,14:15:57.000,320,11092444,-795,0,1668608156,13040.230016649999,208.14875451000262,54475.63783632 2022-11-16,14:15:58.000,320,11092414,-795,0,1668608157,13040.230016649999,208.20514755000477,54475.71469464001 2022-11-16,14:15:59.000,320,11092419,-795,0,1668608158,13040.176126169994,208.26154058999964,54475.68674616 2022-11-16,14:16:00.000,320,11092474,-795,0,1668608159,13040.162653549989,208.36022840999794,54475.71469464001 2022-11-16,14:16:01.000,320,11092468,-795,0,1668608160,13040.135708309994,208.4166214500001,54475.74264312001 2022-11-16,14:16:02.000,320,11092392,-795,0,1668608161,13040.075081519994,208.4800636200016,54475.60988784 2022-11-16,14:16:03.000,320,11092395,-795,0,1668608162,13040.021191039988,208.5294075300044,54475.553990880006 2022-11-16,14:16:04.000,320,11092392,-795,0,1668608163,13040.189598789999,208.57170231000055,54475.85443704 2022-11-16,14:16:05.000,320,11092446,-795,0,1668608164,13040.169389859999,208.59989882999798,54475.86142416001 2022-11-16,14:16:06.000,320,11092417,-795,0,1668608165,13040.155917239994,208.6280953500027,54475.83347568001 2022-11-16,14:16:07.000,320,11092478,-795,0,1668608166,13040.115499379994,208.65629187000013,54475.70770752 2022-11-16,14:16:08.000,320,11092378,-795,0,1668608167,13040.128971999999,208.6915375200042,54475.71469464001 2022-11-16,14:16:09.000,320,11092468,-795,0,1668608168,13040.189598789999,208.71268491000228,54475.91033400001 2022-11-16,14:16:10.000,320,11092453,-795,0,1668608169,13040.230016649999,208.70563578000292,54475.91732112 2022-11-16,14:16:11.000,320,11092446,-795,0,1668608170,13040.28390712999,208.71973404000164,54476.02212792 2022-11-16,14:16:12.000,320,11092408,-795,0,1668608171,13040.297379749994,208.70563578000292,54476.0151408 2022-11-16,14:16:13.000,320,11092443,-795,0,1668608172,13040.277170819994,208.6633409999995,54475.889372640006 2022-11-16,14:16:14.000,320,11092323,-795,0,1668608173,13040.32432498999,208.64924274000077,54475.89635976 2022-11-16,14:16:15.000,320,11092398,-795,0,1668608174,13040.337797609995,208.6280953500027,54475.89635976 2022-11-16,14:16:16.000,320,11092403,-795,0,1668608175,13040.34453391999,208.59989882999798,54475.98020520001 2022-11-16,14:16:17.000,320,11092469,-795,0,1668608176,13040.216544029994,208.5787514399999,54475.57495224001 2022-11-16,14:16:18.000,320,11092448,-795,0,1668608177,13040.337797609995,208.57170231000055,54475.92430824 2022-11-16,14:16:19.000,320,11092449,-795,0,1668608178,13040.398424399995,208.53645666000375,54476.05007640001 2022-11-16,14:16:20.000,320,11092407,-795,0,1668608179,13040.39168809,208.50121100999968,54476.036102160004 2022-11-16,14:16:21.000,320,11092472,-795,0,1668608180,13040.34453391999,208.5294075300044,54476.0151408 2022-11-16,14:16:22.000,320,11092375,-795,0,1668608181,13040.29064344,208.50826013999904,54475.8055272 2022-11-16,14:16:23.000,320,11092313,-795,0,1668608182,13040.256961889994,208.49416188000032,54475.8753984 2022-11-16,14:16:24.000,320,11092485,-795,0,1668608183,13040.26369819999,208.5294075300044,54475.987192320004 2022-11-16,14:16:25.000,320,11092458,-795,0,1668608184,13040.26369819999,208.4800636200016,54475.987192320004 2022-11-16,14:16:26.000,320,11092398,-795,0,1668608185,13040.108763069999,208.53645666000375,54475.91732112 2022-11-16,14:16:27.000,320,11092386,-795,0,1668608186,13040.095290449994,208.5646531800012,54475.88238552001 2022-11-16,14:16:28.000,320,11092467,-795,0,1668608187,13040.176126169994,208.63514448000205,54476.07802488001 2022-11-16,14:16:29.000,320,11092431,-795,0,1668608188,13040.135708309994,208.6633409999995,54476.07802488001 2022-11-16,14:16:30.000,320,11092387,-795,0,1668608189,13040.061608899989,208.726783170001,54476.008153680006 2022-11-16,14:16:31.000,320,11092434,-795,0,1668608190,13040.048136279998,208.76907795000443,54476.04308928 2022-11-16,14:16:32.000,320,11092426,-795,0,1668608191,13039.953827939993,208.79727447000187,54475.938282480005 2022-11-16,14:16:33.000,320,11092449,-795,0,1668608192,13039.920146390003,208.83252011999866,54476.0151408 2022-11-16,14:16:34.000,320,11092440,-795,0,1668608193,13039.920146390003,208.90301141999953,54476.1199476 2022-11-16,14:16:35.000,320,11092477,-795,0,1668608194,13039.947091629998,208.91710967999825,54476.13392184 2022-11-16,14:16:36.000,320,11092429,-795,0,1668608195,13039.886464839998,208.98760097999912,54476.085012 2022-11-16,14:16:37.000,320,11092438,-795,0,1668608196,13039.866255909998,209.00874837000447,54476.0151408 2022-11-16,14:16:38.000,320,11092344,-795,0,1668608197,13039.974036869993,209.05809227999998,54476.07802488001 2022-11-16,14:16:39.000,320,11092457,-795,0,1668608198,13039.987509489998,209.06514140999934,54476.09199912 2022-11-16,14:16:40.000,320,11092430,-795,0,1668608199,13040.027927349998,209.12858358000085,54476.11296048 2022-11-16,14:16:41.000,320,11092447,-795,0,1668608200,13040.021191039988,209.12858358000085,54476.06405064 2022-11-16,14:16:42.000,320,11092427,-795,0,1668608201,13039.987509489998,209.1215344500015,54475.98020520001 2022-11-16,14:16:43.000,320,11092448,-795,0,1668608202,13040.034663659993,209.11448532000213,54475.99417944 2022-11-16,14:16:44.000,320,11092397,-795,0,1668608203,13040.041399969989,209.0721905399987,54475.987192320004 2022-11-16,14:16:45.000,320,11092445,-795,0,1668608204,13040.128971999999,209.07923966999806,54476.1199476 2022-11-16,14:16:46.000,320,11092438,-795,0,1668608205,13040.142444619989,209.01579750000383,54475.99417944 2022-11-16,14:16:47.000,320,11092441,-795,0,1668608206,13040.18286247999,208.9735027200004,54476.05007640001 2022-11-16,14:16:48.000,320,11092432,-795,0,1668608207,13040.142444619989,208.92415881000488,54475.840462800006 2022-11-16,14:16:49.000,320,11092439,-795,0,1668608208,13040.162653549989,208.71973404000164,54475.672771920006 2022-11-16,14:16:50.000,320,11092488,-795,0,1668608209,13040.398424399995,208.58580056999926,54475.98020520001 2022-11-16,14:16:51.000,320,11092422,-795,0,1668608210,13040.60725000999,208.55760405000183,54476.008153680006 2022-11-16,14:16:52.000,320,11092416,-795,0,1668608211,13040.62745893999,208.70563578000292,54476.008153680006 2022-11-16,14:16:53.000,320,11092424,-795,0,1668608212,13040.438842259995,208.7620288199978,54475.8753984 2022-11-16,14:16:54.000,320,11092350,-795,0,1668608213,13040.5331506,208.71973404000164,54475.93129536001 2022-11-16,14:16:55.000,320,11092414,-795,0,1668608214,13040.41189702,208.69858665000356,54475.95924384001 2022-11-16,14:16:56.000,320,11092435,-795,0,1668608215,13040.38495177999,208.6774392599982,54476.085012 2022-11-16,14:16:57.000,320,11092399,-795,0,1668608216,13040.27043451,208.6280953500027,54476.00116656001 2022-11-16,14:16:58.000,320,11092422,-795,0,1668608217,13040.22328033999,208.6280953500027,54475.889372640006 2022-11-16,14:16:59.000,320,11092405,-795,0,1668608218,13040.216544029994,208.63514448000205,54476.0151408 2022-11-16,14:17:00.000,320,11092400,-795,0,1668608219,13040.22328033999,208.5787514399999,54476.105973360005 2022-11-16,14:17:01.000,320,11092431,-795,0,1668608220,13040.176126169994,208.52235839999776,54476.057063520006 2022-11-16,14:17:02.000,320,11092435,-795,0,1668608221,13040.048136279998,208.47301449000224,54475.85443704 2022-11-16,14:17:03.000,320,11092455,-795,0,1668608222,13039.987509489998,208.48711275000096,54475.85443704 2022-11-16,14:17:04.000,320,11092431,-795,0,1668608223,13039.987509489998,208.42367057999945,54475.82648856 2022-11-16,14:17:05.000,320,11092431,-795,0,1668608224,13039.933619009993,208.43776883999817,54475.79854008 2022-11-16,14:17:06.000,320,11092406,-795,0,1668608225,13039.920146390003,208.47301449000224,54475.8753984 2022-11-16,14:17:07.000,320,11092438,-795,0,1668608226,13039.859519600002,208.57170231000055,54475.78456584 2022-11-16,14:17:08.000,320,11092433,-795,0,1668608227,13039.819101740002,208.59989882999798,54475.840462800006 2022-11-16,14:17:09.000,320,11092433,-795,0,1668608228,13039.798892810002,208.59989882999798,54476.0151408 2022-11-16,14:17:10.000,320,11092336,-795,0,1668608229,13039.724793399997,208.6421936100014,54475.92430824 2022-11-16,14:17:11.000,320,11092401,-795,0,1668608230,13039.637221370001,208.6915375200042,54475.93129536001 2022-11-16,14:17:12.000,320,11092442,-795,0,1668608231,13039.563121959996,208.68448839000484,54475.889372640006 2022-11-16,14:17:13.000,320,11092441,-795,0,1668608232,13039.542913029996,208.71268491000228,54475.79854008 2022-11-16,14:17:14.000,320,11092462,-795,0,1668608233,13039.569858269992,208.73383230000036,54476.02212792 2022-11-16,14:17:15.000,320,11092485,-795,0,1668608234,13039.576594580001,208.7761270800038,54476.04308928 2022-11-16,14:17:16.000,320,11092420,-795,0,1668608235,13039.596803510001,208.75497968999844,54476.0151408 2022-11-16,14:17:17.000,320,11092417,-795,0,1668608236,13039.590067199992,208.7761270800038,54476.02911504001 2022-11-16,14:17:18.000,320,11092402,-795,0,1668608237,13039.455341,208.78317621000315,54475.721681760006 2022-11-16,14:17:19.000,320,11092441,-795,0,1668608238,13039.563121959996,208.78317621000315,54475.987192320004 2022-11-16,14:17:20.000,320,11092458,-795,0,1668608239,13039.556385650001,208.74088142999972,54476.00116656001 2022-11-16,14:17:21.000,320,11092445,-795,0,1668608240,13039.590067199992,208.74793055999908,54476.0151408 2022-11-16,14:17:22.000,320,11092445,-795,0,1668608241,13039.549649339991,208.74793055999908,54475.90334688 2022-11-16,14:17:23.000,320,11092457,-795,0,1668608242,13039.569858269992,208.6915375200042,54475.95924384001 2022-11-16,14:17:24.000,320,11092408,-795,0,1668608243,13039.670902919992,208.62104622000334,54476.06405064 2022-11-16,14:17:25.000,320,11092457,-795,0,1668608244,13039.697848160002,208.59284969999862,54476.057063520006 2022-11-16,14:17:26.000,320,11092389,-795,0,1668608245,13039.657430300002,208.55760405000183,54475.99417944 2022-11-16,14:17:27.000,320,11092459,-795,0,1668608246,13039.697848160002,208.47301449000224,54476.008153680006 2022-11-16,14:17:28.000,320,11092425,-795,0,1668608247,13039.610276129992,208.48711275000096,54475.85443704 2022-11-16,14:17:29.000,320,11092431,-795,0,1668608248,13039.610276129992,208.37432667000394,54475.84744992 2022-11-16,14:17:30.000,320,11092403,-795,0,1668608249,13039.623748749997,208.36022840999794,54475.89635976 2022-11-16,14:17:31.000,320,11092424,-795,0,1668608250,13039.657430300002,208.2967862400037,54476.00116656001 2022-11-16,14:17:32.000,320,11092394,-795,0,1668608251,13039.637221370001,208.28268797999772,54476.00116656001 2022-11-16,14:17:33.000,320,11092426,-795,0,1668608252,13039.650693989992,208.21924581000349,54475.95924384001 2022-11-16,14:17:34.000,320,11092451,-795,0,1668608253,13039.549649339991,208.21924581000349,54475.840462800006 2022-11-16,14:17:35.000,320,11092393,-795,0,1668608254,13039.590067199992,208.1346562500039,54475.819501440004 2022-11-16,14:17:36.000,320,11092371,-795,0,1668608255,13039.542913029996,208.14875451000262,54475.721681760006 2022-11-16,14:17:37.000,320,11092455,-795,0,1668608256,13039.529440409991,208.06416495000303,54475.78456584 2022-11-16,14:17:38.000,320,11092453,-795,0,1668608257,13039.489022549991,208.0853123400011,54475.59591360001 2022-11-16,14:17:39.000,320,11092420,-795,0,1668608258,13039.495758860001,208.05006669000431,54475.67975904 2022-11-16,14:17:40.000,320,11092430,-795,0,1668608259,13039.549649339991,208.03596842999832,54475.79854008 2022-11-16,14:17:41.000,320,11092426,-795,0,1668608260,13039.529440409991,208.00777191000088,54475.74264312001 2022-11-16,14:17:42.000,320,11092406,-795,0,1668608261,13039.455341,208.05711582000367,54475.602900720005 2022-11-16,14:17:43.000,320,11092343,-795,0,1668608262,13039.515967790001,207.99367365000217,54475.6308492 2022-11-16,14:17:44.000,320,11092440,-795,0,1668608263,13039.462077309996,208.02891929999896,54475.721681760006 2022-11-16,14:17:45.000,320,11092433,-795,0,1668608264,13039.47554993,207.99367365000217,54475.68674616 2022-11-16,14:17:46.000,320,11092411,-795,0,1668608265,13039.495758860001,208.00777191000088,54475.651810560004 2022-11-16,14:17:47.000,320,11092443,-795,0,1668608266,13039.482286239996,207.9725262600041,54475.6308492 2022-11-16,14:17:48.000,320,11092397,-795,0,1668608267,13039.502495169996,208.00072278000152,54475.61687496 2022-11-16,14:17:49.000,320,11092425,-795,0,1668608268,13039.590067199992,207.93023148000066,54475.700720400004 2022-11-16,14:17:50.000,320,11092344,-795,0,1668608269,13039.610276129992,207.9231823500013,54475.672771920006 2022-11-16,14:17:51.000,320,11092414,-795,0,1668608270,13039.576594580001,207.93023148000066,54475.505081040006 2022-11-16,14:17:52.000,320,11092418,-795,0,1668608271,13039.603539819997,207.90908409000258,54475.505081040006 2022-11-16,14:17:53.000,320,11092409,-795,0,1668608272,13039.576594580001,207.88088756999787,54475.484119680004 2022-11-16,14:17:54.000,320,11092481,-795,0,1668608273,13039.670902919992,207.8738384399985,54475.69373328001 2022-11-16,14:17:55.000,320,11092430,-795,0,1668608274,13039.691111849992,207.81744540000363,54475.6308492 2022-11-16,14:17:56.000,320,11092409,-795,0,1668608275,13039.738266020002,207.81039627000428,54475.63783632 2022-11-16,14:17:57.000,320,11092504,-795,0,1668608276,13039.738266020002,207.7610523600015,54475.66578480001 2022-11-16,14:17:58.000,320,11092458,-795,0,1668608277,13039.731529709992,207.7258067100047,54475.69373328001 2022-11-16,14:17:59.000,320,11092494,-795,0,1668608278,13039.798892810002,207.66941367000254,54475.64482344001 2022-11-16,14:18:00.000,320,11092375,-795,0,1668608279,13039.711320779992,207.70465931999934,54475.54001664 2022-11-16,14:18:01.000,320,11092451,-795,0,1668608280,13039.751738639992,207.65531541000382,54475.45617120001 2022-11-16,14:18:02.000,320,11092483,-795,0,1668608281,13039.778683880002,207.6130206300004,54475.44918408 2022-11-16,14:18:03.000,320,11092468,-795,0,1668608282,13039.778683880002,207.5777749800036,54475.59591360001 2022-11-16,14:18:04.000,320,11092389,-795,0,1668608283,13039.839310670002,207.54957845999888,54475.65879768 2022-11-16,14:18:05.000,320,11092447,-795,0,1668608284,13039.832574359993,207.5284310700008,54475.62386208001 2022-11-16,14:18:06.000,320,11092408,-795,0,1668608285,13039.832574359993,207.50023455000337,54475.553990880006 2022-11-16,14:18:07.000,320,11092430,-795,0,1668608286,13039.798892810002,207.50728368000273,54475.44918408 2022-11-16,14:18:08.000,320,11092457,-795,0,1668608287,13039.724793399997,207.47908715999802,54475.45617120001 2022-11-16,14:18:09.000,320,11092456,-795,0,1668608288,13039.785420189997,207.47203802999866,54475.54700376001 2022-11-16,14:18:10.000,320,11092424,-795,0,1668608289,13039.745002329997,207.44384151000122,54475.52604240001 2022-11-16,14:18:11.000,320,11092404,-795,0,1668608290,13039.771947569992,207.41564499000378,54475.61687496 2022-11-16,14:18:12.000,320,11092442,-795,0,1668608291,13039.684375539997,207.44384151000122,54475.4212356 2022-11-16,14:18:13.000,320,11092474,-795,0,1668608292,13039.751738639992,207.40859586000443,54475.52604240001 2022-11-16,14:18:14.000,320,11092444,-795,0,1668608293,13039.670902919992,207.45089064000058,54475.533029520004 2022-11-16,14:18:15.000,320,11092460,-795,0,1668608294,13039.711320779992,207.43679238000186,54475.51905528 2022-11-16,14:18:16.000,320,11092444,-795,0,1668608295,13039.643957679997,207.4297432500025,54475.52604240001 2022-11-16,14:18:17.000,320,11092396,-795,0,1668608296,13039.630485059992,207.4015467299978,54475.35835152001 2022-11-16,14:18:18.000,320,11092415,-795,0,1668608297,13039.542913029996,207.366301080001,54475.2814932 2022-11-16,14:18:19.000,320,11092447,-795,0,1668608298,13039.502495169996,207.39449759999843,54475.27450608 2022-11-16,14:18:20.000,320,11092369,-795,0,1668608299,13039.529440409991,207.38744846999907,54475.386300000006 2022-11-16,14:18:21.000,320,11092427,-795,0,1668608300,13039.596803510001,207.3803993399997,54475.41424848 2022-11-16,14:18:22.000,320,11092405,-795,0,1668608301,13039.468813619991,207.3169571699982,54475.30944168001 2022-11-16,14:18:23.000,320,11092422,-795,0,1668608302,13039.502495169996,207.29580978000013,54475.2814932 2022-11-16,14:18:24.000,320,11092412,-795,0,1668608303,13039.482286239996,207.29580978000013,54475.34437728 2022-11-16,14:18:25.000,320,11092409,-795,0,1668608304,13039.455341,207.23941673999798,54475.2814932 2022-11-16,14:18:26.000,320,11092424,-795,0,1668608305,13039.401450519996,207.20417109000118,54475.267518960005 2022-11-16,14:18:27.000,320,11092442,-795,0,1668608306,13039.468813619991,207.17597457000375,54475.23957048001 2022-11-16,14:18:28.000,320,11092448,-795,0,1668608307,13039.509231479991,207.1195815300016,54475.41424848 2022-11-16,14:18:29.000,320,11092398,-795,0,1668608308,13039.502495169996,207.09843414000352,54475.386300000006 2022-11-16,14:18:30.000,320,11092386,-795,0,1668608309,13039.455341,207.02794284000265,54475.2814932 2022-11-16,14:18:31.000,320,11092412,-795,0,1668608310,13039.47554993,207.00679545000457,54475.20463488 2022-11-16,14:18:32.000,320,11092436,-795,0,1668608311,13039.455341,206.95745154000178,54475.15572504 2022-11-16,14:18:33.000,320,11092467,-795,0,1668608312,13039.47554993,206.908107629999,54475.15572504 2022-11-16,14:18:34.000,320,11092422,-795,0,1668608313,13039.529440409991,206.86581285000284,54475.23258336 2022-11-16,14:18:35.000,320,11092448,-795,0,1668608314,13039.623748749997,206.85171459000412,54475.35835152001 2022-11-16,14:18:36.000,320,11092472,-795,0,1668608315,13039.691111849992,206.75302676999854,54475.39328712 2022-11-16,14:18:37.000,320,11092470,-795,0,1668608316,13039.724793399997,206.69663373000367,54475.34437728 2022-11-16,14:18:38.000,320,11092464,-795,0,1668608317,13039.718057090002,206.66843720999896,54475.316428800004 2022-11-16,14:18:39.000,320,11092429,-795,0,1668608318,13039.630485059992,206.64728982000088,54475.050918240006 2022-11-16,14:18:40.000,320,11092459,-795,0,1668608319,13039.684375539997,206.5979459099981,54475.197647760004 2022-11-16,14:18:41.000,320,11092428,-795,0,1668608320,13039.731529709992,206.52040547999786,54475.13476368 2022-11-16,14:18:42.000,320,11092458,-795,0,1668608321,13039.771947569992,206.4781107000017,54475.12777656 2022-11-16,14:18:43.000,320,11092486,-795,0,1668608322,13039.832574359993,206.45696331000363,54475.18367352 2022-11-16,14:18:44.000,320,11092504,-795,0,1668608323,13039.825838049997,206.3794228800034,54475.13476368 2022-11-16,14:18:45.000,320,11092495,-795,0,1668608324,13039.872992219993,206.36532462000469,54475.09284096001 2022-11-16,14:18:46.000,320,11092429,-795,0,1668608325,13039.859519600002,206.3300789700006,54475.19066064001 2022-11-16,14:18:47.000,320,11092457,-795,0,1668608326,13039.846046979997,206.30188245000318,54475.169699280006 2022-11-16,14:18:48.000,320,11092449,-795,0,1668608327,13039.866255909998,206.20319463000487,54475.050918240006 2022-11-16,14:18:49.000,320,11092429,-795,0,1668608328,13039.812365429992,206.2313911500023,54475.050918240006 2022-11-16,14:18:50.000,320,11092430,-795,0,1668608329,13039.872992219993,206.19614549999824,54475.09284096001 2022-11-16,14:18:51.000,320,11092448,-795,0,1668608330,13039.926882699998,206.17499811000016,54475.20463488 2022-11-16,14:18:52.000,320,11092446,-795,0,1668608331,13039.906673769998,206.13975246000336,54475.1766864 2022-11-16,14:18:53.000,320,11092471,-795,0,1668608332,13039.859519600002,206.118605069998,54475.036944 2022-11-16,14:18:54.000,320,11092438,-795,0,1668608333,13039.886464839998,206.09040855000057,54475.148737920004 2022-11-16,14:18:55.000,320,11092427,-795,0,1668608334,13039.920146390003,206.0692611600025,54475.08585384 2022-11-16,14:18:56.000,320,11092462,-795,0,1668608335,13039.920146390003,206.01286812000035,54475.12078944001 2022-11-16,14:18:57.000,320,11092407,-795,0,1668608336,13039.852783289993,206.005818990001,54474.97405992001 2022-11-16,14:18:58.000,320,11092456,-795,0,1668608337,13039.819101740002,205.9564750799982,54474.8972016 2022-11-16,14:18:59.000,320,11092432,-795,0,1668608338,13039.886464839998,205.94237681999948,54475.01598264 2022-11-16,14:19:00.000,320,11092394,-795,0,1668608339,13039.872992219993,205.90713117000269,54475.02296976001 2022-11-16,14:19:01.000,320,11092460,-795,0,1668608340,13039.913410079993,205.89303291000397,54475.002008400006 2022-11-16,14:19:02.000,320,11092436,-795,0,1668608341,13039.859519600002,205.85073813000054,54474.95309856001 2022-11-16,14:19:03.000,320,11092451,-795,0,1668608342,13039.771947569992,205.81549248000374,54474.78540768001 2022-11-16,14:19:04.000,320,11092403,-795,0,1668608343,13039.798892810002,205.74500118000287,54474.834317520006 2022-11-16,14:19:05.000,320,11092441,-795,0,1668608344,13039.825838049997,205.75205031000223,54474.77842056 2022-11-16,14:19:06.000,320,11092457,-795,0,1668608345,13039.792156499992,205.71680465999816,54474.84130464 2022-11-16,14:19:07.000,320,11092440,-795,0,1668608346,13039.758474950002,205.73090292000416,54474.75047208 2022-11-16,14:19:08.000,320,11092423,-795,0,1668608347,13039.859519600002,205.66746075000265,54475.002008400006 2022-11-16,14:19:09.000,320,11092432,-795,0,1668608348,13039.846046979997,205.63926422999793,54474.92515008001 2022-11-16,14:19:10.000,320,11092448,-795,0,1668608349,13039.872992219993,205.5758220600037,54474.91117584 2022-11-16,14:19:11.000,320,11092456,-795,0,1668608350,13039.825838049997,205.6110677100005,54474.9670728 2022-11-16,14:19:12.000,320,11092446,-795,0,1668608351,13039.825838049997,205.5123798900022,54474.79938192 2022-11-16,14:19:13.000,320,11092441,-795,0,1668608352,13039.798892810002,205.53352728000027,54474.79938192 2022-11-16,14:19:14.000,320,11092486,-795,0,1668608353,13039.859519600002,205.48418337000476,54474.932137200005 2022-11-16,14:19:15.000,320,11092404,-795,0,1668608354,13039.839310670002,205.4630359799994,54474.91816296 2022-11-16,14:19:16.000,320,11092435,-795,0,1668608355,13039.852783289993,205.4277903300026,54475.00899552 2022-11-16,14:19:17.000,320,11092432,-795,0,1668608356,13039.812365429992,205.3995938099979,54474.97405992001 2022-11-16,14:19:18.000,320,11092382,-795,0,1668608357,13039.852783289993,205.3643481600011,54474.9670728 2022-11-16,14:19:19.000,320,11092429,-795,0,1668608358,13039.805629119997,205.37844641999982,54474.9670728 2022-11-16,14:19:20.000,320,11092429,-795,0,1668608359,13039.731529709992,205.35729903000174,54474.86925312 2022-11-16,14:19:21.000,320,11092430,-795,0,1668608360,13039.805629119997,205.32205337999767,54474.862266000004 2022-11-16,14:19:22.000,320,11092448,-795,0,1668608361,13039.751738639992,205.30795511999895,54474.82733040001 2022-11-16,14:19:23.000,320,11092455,-795,0,1668608362,13039.751738639992,205.3009059899996,54474.87624024001 2022-11-16,14:19:24.000,320,11092454,-795,0,1668608363,13039.771947569992,205.25156208000408,54474.82034328 2022-11-16,14:19:25.000,320,11092426,-795,0,1668608364,13039.758474950002,205.24451295000472,54474.94611144 2022-11-16,14:19:26.000,320,11092412,-795,0,1668608365,13039.745002329997,205.2022181700013,54474.85527888001 2022-11-16,14:19:27.000,320,11092426,-795,0,1668608366,13039.718057090002,205.21631643,54474.7923948 2022-11-16,14:19:28.000,320,11092460,-795,0,1668608367,13039.691111849992,205.19516904000193,54474.666626640006 2022-11-16,14:19:29.000,320,11092455,-795,0,1668608368,13039.637221370001,205.19516904000193,54474.68060088 2022-11-16,14:19:30.000,320,11092444,-795,0,1668608369,13039.704584469997,205.1669725200045,54474.67361376 2022-11-16,14:19:31.000,320,11092445,-795,0,1668608370,13039.670902919992,205.1528742599985,54474.74348496 2022-11-16,14:19:32.000,320,11092416,-795,0,1668608371,13039.623748749997,205.14582512999914,54474.63169104 2022-11-16,14:19:33.000,320,11092455,-795,0,1668608372,13039.637221370001,205.13877599999978,54474.596755440005 2022-11-16,14:19:34.000,320,11092416,-795,0,1668608373,13039.711320779992,205.14582512999914,54474.67361376 2022-11-16,14:19:35.000,320,11092464,-795,0,1668608374,13039.637221370001,205.09648122000362,54474.645665280004 2022-11-16,14:19:36.000,320,11092464,-795,0,1668608375,13039.650693989992,205.08943209000427,54474.65963952001 2022-11-16,14:19:37.000,320,11092420,-795,0,1668608376,13039.630485059992,205.0823829600049,54474.49194864001 2022-11-16,14:19:38.000,320,11092424,-795,0,1668608377,13039.670902919992,205.0541864400002,54474.498935760006 2022-11-16,14:19:39.000,320,11092440,-795,0,1668608378,13039.731529709992,205.0682846999989,54474.68758800001 2022-11-16,14:19:40.000,320,11092454,-795,0,1668608379,13039.765211259997,205.00484253000468,54474.6526524 2022-11-16,14:19:41.000,320,11092405,-795,0,1668608380,13039.731529709992,204.99779339999805,54474.45701304 2022-11-16,14:19:42.000,320,11092352,-795,0,1668608381,13039.738266020002,204.9343512300038,54474.55483272 2022-11-16,14:19:43.000,320,11092396,-795,0,1668608382,13039.745002329997,204.98369513999933,54474.51989712001 2022-11-16,14:19:44.000,320,11092437,-795,0,1668608383,13039.819101740002,204.92730210000445,54474.596755440005 2022-11-16,14:19:45.000,320,11092423,-795,0,1668608384,13039.778683880002,204.9343512300038,54474.57579408 2022-11-16,14:19:46.000,320,11092441,-795,0,1668608385,13039.805629119997,204.9343512300038,54474.46400016 2022-11-16,14:19:47.000,320,11092461,-795,0,1668608386,13039.846046979997,204.8709090600023,54474.55483272 2022-11-16,14:19:48.000,320,11092431,-795,0,1668608387,13039.899937460003,204.9061547099991,54474.50592288 2022-11-16,14:19:49.000,320,11092432,-795,0,1668608388,13039.926882699998,204.8709090600023,54474.65963952001 2022-11-16,14:19:50.000,320,11092366,-795,0,1668608389,13039.980773179988,204.82861427999887,54474.60374256 2022-11-16,14:19:51.000,320,11092446,-795,0,1668608390,13039.960564249988,204.82156514999951,54474.61072968 2022-11-16,14:19:52.000,320,11092435,-795,0,1668608391,13040.000982109988,204.76517211000464,54474.45701304 2022-11-16,14:19:53.000,320,11092413,-795,0,1668608392,13040.014454729993,204.75107384999865,54474.38714184 2022-11-16,14:19:54.000,320,11092416,-795,0,1668608393,13040.061608899989,204.73697558999993,54474.56181984 2022-11-16,14:19:55.000,320,11092461,-795,0,1668608394,13040.075081519994,204.68763168000442,54474.63169104 2022-11-16,14:19:56.000,320,11092414,-795,0,1668608395,13040.115499379994,204.68763168000442,54474.53387136 2022-11-16,14:19:57.000,320,11092403,-795,0,1668608396,13040.108763069999,204.64533690000098,54474.54085848001 2022-11-16,14:19:58.000,320,11092430,-795,0,1668608397,13040.122235689989,204.6241895100029,54474.56181984 2022-11-16,14:19:59.000,320,11092421,-795,0,1668608398,13040.135708309994,204.58894385999884,54474.50592288 2022-11-16,14:20:00.000,320,11092449,-795,0,1668608399,13040.108763069999,204.57484560000012,54474.56880696001 2022-11-16,14:20:01.000,320,11092414,-795,0,1668608400,13040.162653549989,204.53959995000332,54474.57579408 2022-11-16,14:20:02.000,320,11092385,-795,0,1668608401,13040.135708309994,204.53255082000396,54474.55483272 2022-11-16,14:20:03.000,320,11092450,-795,0,1668608402,13040.135708309994,204.5114034299986,54474.6526524 2022-11-16,14:20:04.000,320,11092442,-795,0,1668608403,13040.176126169994,204.48320691000117,54474.68758800001 2022-11-16,14:20:05.000,320,11092428,-795,0,1668608404,13040.155917239994,204.48320691000117,54474.72951072 2022-11-16,14:20:06.000,320,11092363,-795,0,1668608405,13040.149180929999,204.43386299999838,54474.694575120004 2022-11-16,14:20:07.000,320,11092468,-795,0,1668608406,13040.122235689989,204.3986173500016,54474.63169104 2022-11-16,14:20:08.000,320,11092499,-795,0,1668608407,13040.088554139998,204.42681386999902,54474.526884240004 2022-11-16,14:20:09.000,320,11092456,-795,0,1668608408,13040.021191039988,204.40566648000095,54474.56181984 2022-11-16,14:20:10.000,320,11092416,-795,0,1668608409,13040.054872589993,204.43386299999838,54474.694575120004 2022-11-16,14:20:11.000,320,11092444,-795,0,1668608410,13040.027927349998,204.44091212999774,54474.7225236 2022-11-16,14:20:12.000,320,11092441,-795,0,1668608411,13039.974036869993,204.41976473999966,54474.62470392 2022-11-16,14:20:13.000,320,11092441,-795,0,1668608412,13039.987509489998,204.41976473999966,54474.61771680001 2022-11-16,14:20:14.000,320,11092409,-795,0,1668608413,13039.974036869993,204.42681386999902,54474.67361376 2022-11-16,14:20:15.000,320,11092469,-795,0,1668608414,13039.879728530002,204.4761577800018,54474.61072968 2022-11-16,14:20:16.000,320,11092474,-795,0,1668608415,13039.886464839998,204.50435429999925,54474.60374256 2022-11-16,14:20:17.000,320,11092455,-795,0,1668608416,13039.825838049997,204.56779647000076,54474.498935760006 2022-11-16,14:20:18.000,320,11092435,-795,0,1668608417,13039.792156499992,204.57484560000012,54474.51989712001 2022-11-16,14:20:19.000,320,11092420,-795,0,1668608418,13039.872992219993,204.6100912500042,54474.694575120004 2022-11-16,14:20:20.000,320,11092459,-795,0,1668608419,13039.832574359993,204.63828777000163,54474.61072968 2022-11-16,14:20:21.000,320,11092444,-795,0,1668608420,13039.657430300002,204.69468081000377,54474.48496152 2022-11-16,14:20:22.000,320,11092429,-795,0,1668608421,13039.697848160002,204.68763168000442,54474.359193360004 2022-11-16,14:20:23.000,320,11092464,-795,0,1668608422,13039.751738639992,204.7087790700025,54474.429064560005 2022-11-16,14:20:24.000,320,11092429,-795,0,1668608423,13039.758474950002,204.75107384999865,54474.43605168 2022-11-16,14:20:25.000,320,11092450,-795,0,1668608424,13039.805629119997,204.72992646000057,54474.51291 2022-11-16,14:20:26.000,320,11092424,-795,0,1668608425,13039.852783289993,204.758122979998,54474.51291 2022-11-16,14:20:27.000,320,11092455,-795,0,1668608426,13039.805629119997,204.78631950000272,54474.47098728001 2022-11-16,14:20:28.000,320,11092404,-795,0,1668608427,13039.872992219993,204.79336863000208,54474.48496152 2022-11-16,14:20:29.000,320,11092469,-795,0,1668608428,13039.933619009993,204.758122979998,54474.62470392 2022-11-16,14:20:30.000,320,11092445,-795,0,1668608429,13039.899937460003,204.7440247199993,54474.51989712001 2022-11-16,14:20:31.000,320,11092478,-795,0,1668608430,13039.866255909998,204.7440247199993,54474.49194864001 2022-11-16,14:20:32.000,320,11092417,-795,0,1668608431,13039.825838049997,204.7440247199993,54474.41509032 2022-11-16,14:20:33.000,320,11092433,-795,0,1668608432,13039.859519600002,204.71582820000185,54474.380154720006 2022-11-16,14:20:34.000,320,11092421,-795,0,1668608433,13039.899937460003,204.68763168000442,54474.58976832001 2022-11-16,14:20:35.000,320,11092468,-795,0,1668608434,13039.926882699998,204.67353341999842,54474.61771680001 2022-11-16,14:20:36.000,320,11092470,-795,0,1668608435,13039.832574359993,204.66648428999906,54474.47098728001 2022-11-16,14:20:37.000,320,11092468,-795,0,1668608436,13039.899937460003,204.6594351599997,54474.53387136 2022-11-16,14:20:38.000,320,11092457,-795,0,1668608437,13039.906673769998,204.61714038000355,54474.645665280004 2022-11-16,14:20:39.000,320,11092463,-795,0,1668608438,13039.886464839998,204.61714038000355,54474.596755440005 2022-11-16,14:20:40.000,320,11092470,-795,0,1668608439,13039.866255909998,204.58894385999884,54474.62470392 2022-11-16,14:20:41.000,320,11092435,-795,0,1668608440,13039.879728530002,204.5959929899982,54474.56181984 2022-11-16,14:20:42.000,320,11092446,-795,0,1668608441,13039.852783289993,204.57484560000012,54474.48496152 2022-11-16,14:20:43.000,320,11092492,-795,0,1668608442,13039.819101740002,204.64533690000098,54474.5827812 2022-11-16,14:20:44.000,320,11092468,-795,0,1668608443,13039.859519600002,204.5607473400014,54474.51989712001 2022-11-16,14:20:45.000,320,11092471,-795,0,1668608444,13039.886464839998,204.58189472999948,54474.645665280004 2022-11-16,14:20:46.000,320,11092463,-795,0,1668608445,13039.913410079993,204.58189472999948,54474.645665280004 2022-11-16,14:20:47.000,320,11092474,-795,0,1668608446,13039.879728530002,204.61714038000355,54474.60374256 2022-11-16,14:20:48.000,320,11092466,-795,0,1668608447,13039.846046979997,204.6241895100029,54474.547845600006 2022-11-16,14:20:49.000,320,11092452,-795,0,1668608448,13039.940355319988,204.6100912500042,54474.45701304 2022-11-16,14:20:50.000,320,11092438,-795,0,1668608449,13039.974036869993,204.6100912500042,54474.56880696001 2022-11-16,14:20:51.000,320,11092446,-795,0,1668608450,13040.014454729993,204.63123864000227,54474.645665280004 2022-11-16,14:20:52.000,320,11092430,-795,0,1668608451,13040.027927349998,204.5959929899982,54474.63867816001 2022-11-16,14:20:53.000,320,11092440,-795,0,1668608452,13040.061608899989,204.6100912500042,54474.51989712001 2022-11-16,14:20:54.000,320,11092417,-795,0,1668608453,13040.135708309994,204.58189472999948,54474.63169104 2022-11-16,14:20:55.000,320,11092478,-795,0,1668608454,13040.115499379994,204.5959929899982,54474.61771680001 2022-11-16,14:20:56.000,320,11092418,-795,0,1668608455,13040.122235689989,204.56779647000076,54474.61072968 2022-11-16,14:20:57.000,320,11092431,-795,0,1668608456,13040.108763069999,204.5607473400014,54474.48496152 2022-11-16,14:20:58.000,320,11092431,-795,0,1668608457,13040.18286247999,204.5255016900046,54474.50592288 2022-11-16,14:20:59.000,320,11092447,-795,0,1668608458,13040.236752959994,204.4973051699999,54474.58976832001 2022-11-16,14:21:00.000,320,11092451,-795,0,1668608459,13040.28390712999,204.45501039000374,54474.70156224 2022-11-16,14:21:01.000,320,11092456,-795,0,1668608460,13040.30411605999,204.44091212999774,54474.61771680001 2022-11-16,14:21:02.000,320,11092406,-795,0,1668608461,13040.27043451,204.4127156100003,54474.42207744001 2022-11-16,14:21:03.000,320,11092440,-795,0,1668608462,13040.256961889994,204.3633717000048,54474.49194864001 2022-11-16,14:21:04.000,320,11092417,-795,0,1668608463,13040.31085237,204.33517518000008,54474.56181984 2022-11-16,14:21:05.000,320,11092422,-795,0,1668608464,13040.30411605999,204.3492734399988,54474.55483272 2022-11-16,14:21:06.000,320,11092424,-795,0,1668608465,13040.230016649999,204.25763474999985,54474.45002592001 2022-11-16,14:21:07.000,320,11092421,-795,0,1668608466,13040.196335099994,204.27173300999857,54474.51989712001 2022-11-16,14:21:08.000,320,11092435,-795,0,1668608467,13040.256961889994,204.24353649000113,54474.6526524 2022-11-16,14:21:09.000,320,11092390,-795,0,1668608468,13040.24348926999,204.2153399700037,54474.6526524 2022-11-16,14:21:10.000,320,11092415,-795,0,1668608469,13040.22328033999,204.20829084000434,54474.57579408 2022-11-16,14:21:11.000,320,11092429,-795,0,1668608470,13040.149180929999,204.18714344999898,54474.58976832001 2022-11-16,14:21:12.000,320,11092421,-795,0,1668608471,13040.048136279998,204.19419257999834,54474.526884240004 2022-11-16,14:21:13.000,320,11092487,-795,0,1668608472,13039.974036869993,204.19419257999834,54474.47098728001 2022-11-16,14:21:14.000,320,11092393,-795,0,1668608473,13039.980773179988,204.17304519000027,54474.63169104 2022-11-16,14:21:15.000,320,11092467,-795,0,1668608474,13039.953827939993,204.2012417099977,54474.68060088 2022-11-16,14:21:16.000,320,11092433,-795,0,1668608475,13039.926882699998,204.18009431999963,54474.62470392 2022-11-16,14:21:17.000,320,11092404,-795,0,1668608476,13039.846046979997,204.2012417099977,54474.666626640006 2022-11-16,14:21:18.000,320,11092440,-795,0,1668608477,13039.792156499992,204.19419257999834,54474.49194864001 2022-11-16,14:21:19.000,320,11092433,-795,0,1668608478,13039.825838049997,204.2153399700037,54474.74348496 2022-11-16,14:21:20.000,320,11092455,-795,0,1668608479,13039.805629119997,204.23648736000177,54474.80636904001 2022-11-16,14:21:21.000,320,11092434,-795,0,1668608480,13039.778683880002,204.2646838799992,54474.74348496 2022-11-16,14:21:22.000,320,11092439,-795,0,1668608481,13039.637221370001,204.314027790002,54474.596755440005 2022-11-16,14:21:23.000,320,11092427,-795,0,1668608482,13039.697848160002,204.32812605000072,54474.56181984 2022-11-16,14:21:24.000,320,11092471,-795,0,1668608483,13039.812365429992,204.32107692000136,54474.82733040001 2022-11-16,14:21:25.000,320,11092450,-795,0,1668608484,13039.778683880002,204.37042083000415,54474.813356160004 2022-11-16,14:21:26.000,320,11092416,-795,0,1668608485,13039.812365429992,204.37042083000415,54474.764446320005 2022-11-16,14:21:27.000,320,11092469,-795,0,1668608486,13039.745002329997,204.4127156100003,54474.65963952001 2022-11-16,14:21:28.000,320,11092428,-795,0,1668608487,13039.778683880002,204.4620595200031,54474.7225236 2022-11-16,14:21:29.000,320,11092440,-795,0,1668608488,13039.872992219993,204.45501039000374,54474.68060088 2022-11-16,14:21:30.000,320,11092451,-795,0,1668608489,13039.872992219993,204.4761577800018,54474.70854936001 2022-11-16,14:21:31.000,320,11092475,-795,0,1668608490,13039.980773179988,204.49025604000053,54474.82733040001 2022-11-16,14:21:32.000,320,11092429,-795,0,1668608491,13039.987509489998,204.5255016900046,54474.77143344 2022-11-16,14:21:33.000,320,11092426,-795,0,1668608492,13039.994245799993,204.49025604000053,54474.73649784001 2022-11-16,14:21:34.000,320,11092405,-795,0,1668608493,13040.041399969989,204.50435429999925,54474.61072968 2022-11-16,14:21:35.000,320,11092413,-795,0,1668608494,13040.169389859999,204.4973051699999,54474.77842056 2022-11-16,14:21:36.000,320,11092451,-795,0,1668608495,13040.162653549989,204.50435429999925,54474.82034328 2022-11-16,14:21:37.000,320,11092488,-795,0,1668608496,13040.209807719999,204.4761577800018,54474.6526524 2022-11-16,14:21:38.000,320,11092469,-795,0,1668608497,13040.236752959994,204.50435429999925,54474.68060088 2022-11-16,14:21:39.000,320,11092468,-795,0,1668608498,13040.36474284999,204.45501039000374,54474.834317520006 2022-11-16,14:21:40.000,320,11092464,-795,0,1668608499,13040.41189702,204.4127156100003,54474.82733040001 2022-11-16,14:21:41.000,320,11092424,-795,0,1668608500,13040.479260119995,204.3633717000048,54474.862266000004 2022-11-16,14:21:42.000,320,11092380,-795,0,1668608501,13040.37147916,204.314027790002,54474.596755440005 2022-11-16,14:21:43.000,320,11092376,-795,0,1668608502,13040.43210595,204.29288040000392,54474.63867816001 2022-11-16,14:21:44.000,320,11092439,-795,0,1668608503,13040.38495177999,204.314027790002,54474.68758800001 2022-11-16,14:21:45.000,320,11092458,-795,0,1668608504,13040.418633329995,204.2012417099977,54474.6526524 2022-11-16,14:21:46.000,320,11092432,-795,0,1668608505,13040.37147916,204.20829084000434,54474.57579408 2022-11-16,14:21:47.000,320,11092417,-795,0,1668608506,13040.40516070999,204.15894693000155,54474.61771680001 2022-11-16,14:21:48.000,320,11092421,-795,0,1668608507,13040.47252381,204.14484867000283,54474.78540768001 2022-11-16,14:21:49.000,320,11092444,-795,0,1668608508,13040.47252381,204.11665214999812,54474.75745920001 2022-11-16,14:21:50.000,320,11092416,-795,0,1668608509,13040.398424399995,204.11665214999812,54474.74348496 2022-11-16,14:21:51.000,320,11092404,-795,0,1668608510,13040.42536963999,204.10960301999876,54474.715536480006 2022-11-16,14:21:52.000,320,11092435,-795,0,1668608511,13040.37147916,204.11665214999812,54474.63169104 2022-11-16,14:21:53.000,320,11092445,-795,0,1668608512,13040.31085237,204.0673082400026,54474.60374256 2022-11-16,14:21:54.000,320,11092429,-795,0,1668608513,13040.358006539995,204.1025538899994,54474.7923948 2022-11-16,14:21:55.000,320,11092409,-795,0,1668608514,13040.41189702,204.07435737000196,54474.79938192 2022-11-16,14:21:56.000,320,11092407,-795,0,1668608515,13040.34453391999,204.12370128000475,54474.813356160004 2022-11-16,14:21:57.000,320,11092488,-795,0,1668608516,13040.378215469995,204.1025538899994,54474.77143344 2022-11-16,14:21:58.000,320,11092434,-795,0,1668608517,13040.35127023,204.1307504100041,54474.82733040001 2022-11-16,14:21:59.000,320,11092378,-795,0,1668608518,13040.36474284999,204.12370128000475,54474.75745920001 2022-11-16,14:22:00.000,320,11092450,-795,0,1668608519,13040.36474284999,204.1659960600009,54474.95309856001 2022-11-16,14:22:01.000,320,11092448,-795,0,1668608520,13040.41189702,204.17304519000027,54474.981047040004 2022-11-16,14:22:02.000,320,11092473,-795,0,1668608521,13040.337797609995,204.17304519000027,54474.883227360006 2022-11-16,14:22:03.000,320,11092424,-795,0,1668608522,13040.378215469995,204.2012417099977,54474.93912432 2022-11-16,14:22:04.000,320,11092424,-795,0,1668608523,13040.42536963999,204.20829084000434,54475.09284096001 2022-11-16,14:22:05.000,320,11092455,-795,0,1668608524,13040.43210595,204.2153399700037,54475.08585384 2022-11-16,14:22:06.000,320,11092428,-795,0,1668608525,13040.32432498999,204.20829084000434,54474.97405992001 2022-11-16,14:22:07.000,320,11092446,-795,0,1668608526,13040.35127023,204.2012417099977,54475.02296976001 2022-11-16,14:22:08.000,320,11092451,-795,0,1668608527,13040.26369819999,204.23648736000177,54474.932137200005 2022-11-16,14:22:09.000,320,11092449,-795,0,1668608528,13040.236752959994,204.18009431999963,54474.92515008001 2022-11-16,14:22:10.000,320,11092458,-795,0,1668608529,13040.20307140999,204.22238910000306,54475.07886672 2022-11-16,14:22:11.000,320,11092473,-795,0,1668608530,13040.20307140999,204.18714344999898,54475.09284096001 2022-11-16,14:22:12.000,320,11092491,-795,0,1668608531,13040.068345209998,204.18009431999963,54475.04393112001 2022-11-16,14:22:13.000,320,11092470,-795,0,1668608532,13040.054872589993,204.22238910000306,54475.04393112001 2022-11-16,14:22:14.000,320,11092448,-795,0,1668608533,13040.014454729993,204.22943823000242,54475.12078944001 2022-11-16,14:22:15.000,320,11092441,-795,0,1668608534,13039.926882699998,204.2505856200005,54475.036944 2022-11-16,14:22:16.000,320,11092448,-795,0,1668608535,13039.893201149993,204.27173300999857,54475.00899552 2022-11-16,14:22:17.000,320,11092429,-795,0,1668608536,13039.805629119997,204.27878213999793,54474.89021448 2022-11-16,14:22:18.000,320,11092455,-795,0,1668608537,13039.718057090002,204.3633717000048,54474.96008568 2022-11-16,14:22:19.000,320,11092455,-795,0,1668608538,13039.785420189997,204.35632256999816,54475.029956880004 2022-11-16,14:22:20.000,320,11092447,-795,0,1668608539,13039.745002329997,204.38451909000287,54475.1068152 2022-11-16,14:22:21.000,320,11092460,-795,0,1668608540,13039.724793399997,204.38451909000287,54475.06489248 2022-11-16,14:22:22.000,320,11092438,-795,0,1668608541,13039.677639230002,204.4620595200031,54474.764446320005 2022-11-16,14:22:23.000,320,11092383,-795,0,1668608542,13039.711320779992,204.50435429999925,54474.77143344 2022-11-16,14:22:24.000,320,11092454,-795,0,1668608543,13039.697848160002,204.50435429999925,54474.764446320005 2022-11-16,14:22:25.000,320,11092412,-795,0,1668608544,13039.805629119997,204.53255082000396,54474.98803416 2022-11-16,14:22:26.000,320,11092475,-795,0,1668608545,13039.792156499992,204.5255016900046,54474.87624024001 2022-11-16,14:22:27.000,320,11092438,-795,0,1668608546,13039.886464839998,204.53959995000332,54474.981047040004 2022-11-16,14:22:28.000,320,11092450,-795,0,1668608547,13040.000982109988,204.53959995000332,54475.09284096001 2022-11-16,14:22:29.000,320,11092458,-795,0,1668608548,13040.075081519994,204.5607473400014,54475.099828080005 2022-11-16,14:22:30.000,320,11092468,-795,0,1668608549,13040.155917239994,204.5255016900046,54475.07886672 2022-11-16,14:22:31.000,320,11092418,-795,0,1668608550,13040.169389859999,204.49025604000053,54475.050918240006 2022-11-16,14:22:32.000,320,11092470,-795,0,1668608551,13040.189598789999,204.43386299999838,54474.95309856001 2022-11-16,14:22:33.000,320,11092419,-795,0,1668608552,13040.26369819999,204.40566648000095,54474.8972016 2022-11-16,14:22:34.000,320,11092457,-795,0,1668608553,13040.34453391999,204.37042083000415,54475.050918240006 2022-11-16,14:22:35.000,320,11092438,-795,0,1668608554,13040.438842259995,204.314027790002,54475.08585384 2022-11-16,14:22:36.000,320,11092448,-795,0,1668608555,13040.479260119995,204.32107692000136,54475.05790536 2022-11-16,14:22:37.000,320,11092467,-795,0,1668608556,13040.499469049995,204.25763474999985,54474.932137200005 2022-11-16,14:22:38.000,320,11092420,-795,0,1668608557,13040.58704107999,204.17304519000027,54475.02296976001 2022-11-16,14:22:39.000,320,11092481,-795,0,1668608558,13040.61398632,204.18714344999898,54475.01598264 2022-11-16,14:22:40.000,320,11092436,-795,0,1668608559,13040.60725000999,204.15894693000155,54475.02296976001 2022-11-16,14:22:41.000,320,11092461,-795,0,1668608560,13040.640931559996,204.06025911000324,54474.96008568 2022-11-16,14:22:42.000,320,11092444,-795,0,1668608561,13040.560095839995,204.09550476000004,54474.93912432 2022-11-16,14:22:43.000,320,11092421,-795,0,1668608562,13040.55335953,204.08140650000132,54474.8972016 2022-11-16,14:22:44.000,320,11092419,-795,0,1668608563,13040.58704107999,204.04616085000453,54475.11380232 2022-11-16,14:22:45.000,320,11092464,-795,0,1668608564,13040.61398632,204.05320998000388,54475.21162200001 2022-11-16,14:22:46.000,320,11092475,-795,0,1668608565,13040.560095839995,204.08845563000068,54475.197647760004 2022-11-16,14:22:47.000,320,11092467,-795,0,1668608566,13040.47252381,204.11665214999812,54475.14175080001 2022-11-16,14:22:48.000,320,11092468,-795,0,1668608567,13040.40516070999,204.14484867000283,54475.029956880004 2022-11-16,14:22:49.000,320,11092393,-795,0,1668608568,13040.337797609995,204.18714344999898,54475.002008400006 2022-11-16,14:22:50.000,320,11092458,-795,0,1668608569,13040.35127023,204.22943823000242,54475.15572504 2022-11-16,14:22:51.000,320,11092480,-795,0,1668608570,13040.256961889994,204.27878213999793,54475.197647760004 2022-11-16,14:22:52.000,320,11092456,-795,0,1668608571,13040.169389859999,204.30697866000264,54475.218609120006 2022-11-16,14:22:53.000,320,11092440,-795,0,1668608572,13040.088554139998,204.39156822000223,54475.12777656 2022-11-16,14:22:54.000,320,11092378,-795,0,1668608573,13040.115499379994,204.44091212999774,54475.20463488 2022-11-16,14:22:55.000,320,11092441,-795,0,1668608574,13040.000982109988,204.48320691000117,54475.1766864 2022-11-16,14:22:56.000,320,11092458,-795,0,1668608575,13039.960564249988,204.51845255999797,54475.197647760004 2022-11-16,14:22:57.000,320,11092432,-795,0,1668608576,13039.846046979997,204.57484560000012,54475.12078944001 2022-11-16,14:22:58.000,320,11092433,-795,0,1668608577,13039.825838049997,204.61714038000355,54475.16271216001 2022-11-16,14:22:59.000,320,11092461,-795,0,1668608578,13039.872992219993,204.64533690000098,54475.316428800004 2022-11-16,14:23:00.000,320,11092437,-795,0,1668608579,13039.866255909998,204.68058254999778,54475.27450608 2022-11-16,14:23:01.000,320,11092417,-795,0,1668608580,13039.846046979997,204.68763168000442,54475.30944168001 2022-11-16,14:23:02.000,320,11092396,-795,0,1668608581,13039.792156499992,204.7087790700025,54475.12078944001 2022-11-16,14:23:03.000,320,11092461,-795,0,1668608582,13039.771947569992,204.7228773300012,54475.1766864 2022-11-16,14:23:04.000,320,11092399,-795,0,1668608583,13039.798892810002,204.72992646000057,54475.18367352 2022-11-16,14:23:05.000,320,11092460,-795,0,1668608584,13039.825838049997,204.75107384999865,54475.07187960001 2022-11-16,14:23:06.000,320,11092464,-795,0,1668608585,13039.771947569992,204.68058254999778,54474.99502128001 2022-11-16,14:23:07.000,320,11092442,-795,0,1668608586,13039.805629119997,204.70172994000313,54475.12777656 2022-11-16,14:23:08.000,320,11092439,-795,0,1668608587,13039.812365429992,204.63828777000163,54475.1766864 2022-11-16,14:23:09.000,320,11092452,-795,0,1668608588,13039.866255909998,204.68058254999778,54475.18367352 2022-11-16,14:23:10.000,320,11092463,-795,0,1668608589,13039.886464839998,204.61714038000355,54475.13476368 2022-11-16,14:23:11.000,320,11092417,-795,0,1668608590,13039.879728530002,204.64533690000098,54475.12078944001 2022-11-16,14:23:12.000,320,11092457,-795,0,1668608591,13039.859519600002,204.60304212000483,54474.90418872001 2022-11-16,14:23:13.000,320,11092421,-795,0,1668608592,13039.866255909998,204.54664908000268,54474.99502128001 2022-11-16,14:23:14.000,320,11092452,-795,0,1668608593,13039.947091629998,204.54664908000268,54475.18367352 2022-11-16,14:23:15.000,320,11092411,-795,0,1668608594,13039.960564249988,204.54664908000268,54475.16271216001 2022-11-16,14:23:16.000,320,11092422,-795,0,1668608595,13039.933619009993,204.5255016900046,54475.12777656 2022-11-16,14:23:17.000,320,11092428,-795,0,1668608596,13039.913410079993,204.50435429999925,54475.1068152 2022-11-16,14:23:18.000,320,11092421,-795,0,1668608597,13039.872992219993,204.49025604000053,54475.036944 2022-11-16,14:23:19.000,320,11092435,-795,0,1668608598,13039.832574359993,204.5255016900046,54475.07187960001 2022-11-16,14:23:20.000,320,11092461,-795,0,1668608599,13039.859519600002,204.53255082000396,54475.1068152 2022-11-16,14:23:21.000,320,11092457,-795,0,1668608600,13039.846046979997,204.57484560000012,54475.1068152 2022-11-16,14:23:22.000,320,11092390,-795,0,1668608601,13039.825838049997,204.58189472999948,54475.09284096001 2022-11-16,14:23:23.000,320,11092489,-795,0,1668608602,13039.832574359993,204.65238603000034,54475.15572504 2022-11-16,14:23:24.000,320,11092412,-795,0,1668608603,13039.866255909998,204.6594351599997,54475.25354472 2022-11-16,14:23:25.000,320,11092426,-795,0,1668608604,13039.805629119997,204.71582820000185,54475.04393112001 2022-11-16,14:23:26.000,320,11092406,-795,0,1668608605,13039.859519600002,204.758122979998,54475.23957048001 2022-11-16,14:23:27.000,320,11092441,-795,0,1668608606,13039.778683880002,204.84271254000487,54475.169699280006 2022-11-16,14:23:28.000,320,11092441,-795,0,1668608607,13039.832574359993,204.86385993000295,54475.18367352 2022-11-16,14:23:29.000,320,11092452,-795,0,1668608608,13039.859519600002,204.94140036000317,54475.30245456 2022-11-16,14:23:30.000,320,11092454,-795,0,1668608609,13039.839310670002,204.9554986200019,54475.33040304001 2022-11-16,14:23:31.000,320,11092435,-795,0,1668608610,13039.866255909998,204.9907442699987,54475.37232576 2022-11-16,14:23:32.000,320,11092435,-795,0,1668608611,13039.893201149993,205.0189407900034,54475.41424848 2022-11-16,14:23:33.000,320,11092448,-795,0,1668608612,13039.940355319988,205.04713731000083,54475.40726136001 2022-11-16,14:23:34.000,320,11092460,-795,0,1668608613,13039.886464839998,205.06123556999955,54475.19066064001 2022-11-16,14:23:35.000,320,11092377,-795,0,1668608614,13039.913410079993,205.06123556999955,54475.26053184001 2022-11-16,14:23:36.000,320,11092456,-795,0,1668608615,13039.947091629998,205.07533382999827,54475.365338640004 2022-11-16,14:23:37.000,320,11092401,-795,0,1668608616,13039.960564249988,205.02598992000276,54475.33040304001 2022-11-16,14:23:38.000,320,11092422,-795,0,1668608617,13039.974036869993,205.08943209000427,54475.25354472 2022-11-16,14:23:39.000,320,11092417,-795,0,1668608618,13040.014454729993,205.06123556999955,54475.29546744 2022-11-16,14:23:40.000,320,11092428,-795,0,1668608619,13040.088554139998,204.97664600999997,54475.37232576 2022-11-16,14:23:41.000,320,11092474,-795,0,1668608620,13040.068345209998,205.00484253000468,54475.42822272001 2022-11-16,14:23:42.000,320,11092413,-795,0,1668608621,13040.014454729993,204.98369513999933,54475.337390160006 2022-11-16,14:23:43.000,320,11092383,-795,0,1668608622,13040.014454729993,204.9554986200019,54475.365338640004 2022-11-16,14:23:44.000,320,11092420,-795,0,1668608623,13040.027927349998,204.89205645000038,54475.337390160006 2022-11-16,14:23:45.000,320,11092441,-795,0,1668608624,13040.021191039988,204.87795819000166,54475.35835152001 2022-11-16,14:23:46.000,320,11092428,-795,0,1668608625,13039.920146390003,204.8568108000036,54475.19066064001 2022-11-16,14:23:47.000,320,11092448,-795,0,1668608626,13039.926882699998,204.83566340999823,54475.21162200001 2022-11-16,14:23:48.000,320,11092411,-795,0,1668608627,13039.953827939993,204.82861427999887,54475.30245456 2022-11-16,14:23:49.000,320,11092448,-795,0,1668608628,13039.926882699998,204.80041776000144,54475.34437728 2022-11-16,14:23:50.000,320,11092375,-795,0,1668608629,13039.893201149993,204.82156514999951,54475.28848032001 2022-11-16,14:23:51.000,320,11092399,-795,0,1668608630,13039.785420189997,204.83566340999823,54475.26053184001 2022-11-16,14:23:52.000,320,11092489,-795,0,1668608631,13039.771947569992,204.83566340999823,54475.23258336 2022-11-16,14:23:53.000,320,11092424,-795,0,1668608632,13039.677639230002,204.86385993000295,54475.23957048001 2022-11-16,14:23:54.000,320,11092470,-795,0,1668608633,13039.718057090002,204.89910557999974,54475.22559624 2022-11-16,14:23:55.000,320,11092431,-795,0,1668608634,13039.731529709992,204.9554986200019,54475.4212356 2022-11-16,14:23:56.000,320,11092488,-795,0,1668608635,13039.691111849992,204.9907442699987,54475.37232576 2022-11-16,14:23:57.000,320,11092436,-795,0,1668608636,13039.596803510001,205.08943209000427,54475.27450608 2022-11-16,14:23:58.000,320,11092369,-795,0,1668608637,13039.657430300002,205.1176286100017,54475.35835152001 2022-11-16,14:23:59.000,320,11092471,-795,0,1668608638,13039.610276129992,205.17402165000385,54475.40726136001 2022-11-16,14:24:00.000,320,11092477,-795,0,1668608639,13039.576594580001,205.25156208000408,54475.365338640004 2022-11-16,14:24:01.000,320,11092451,-795,0,1668608640,13039.563121959996,205.28680773000087,54475.41424848 2022-11-16,14:24:02.000,320,11092479,-795,0,1668608641,13039.563121959996,205.30795511999895,54475.2814932 2022-11-16,14:24:03.000,320,11092405,-795,0,1668608642,13039.583330889996,205.4136920700039,54475.435209840005 2022-11-16,14:24:04.000,320,11092438,-795,0,1668608643,13039.596803510001,205.43483946000197,54475.553990880006 2022-11-16,14:24:05.000,320,11092450,-795,0,1668608644,13039.583330889996,205.49828163000348,54475.58892648 2022-11-16,14:24:06.000,320,11092421,-795,0,1668608645,13039.576594580001,205.50533076000283,54475.51905528 2022-11-16,14:24:07.000,320,11092473,-795,0,1668608646,13039.509231479991,205.55467466999835,54475.40726136001 2022-11-16,14:24:08.000,320,11092397,-795,0,1668608647,13039.529440409991,205.5758220600037,54475.51206816 2022-11-16,14:24:09.000,320,11092442,-795,0,1668608648,13039.583330889996,205.5758220600037,54475.553990880006 2022-11-16,14:24:10.000,320,11092453,-795,0,1668608649,13039.563121959996,205.61811683999986,54475.533029520004 2022-11-16,14:24:11.000,320,11092405,-795,0,1668608650,13039.596803510001,205.60401858000114,54475.6308492 2022-11-16,14:24:12.000,320,11092429,-795,0,1668608651,13039.590067199992,205.58287119000306,54475.505081040006 2022-11-16,14:24:13.000,320,11092495,-795,0,1668608652,13039.563121959996,205.5758220600037,54475.46315832 2022-11-16,14:24:14.000,320,11092366,-795,0,1668608653,13039.542913029996,205.5758220600037,54475.52604240001 2022-11-16,14:24:15.000,320,11092443,-795,0,1668608654,13039.596803510001,205.51942902000155,54475.47713256001 2022-11-16,14:24:16.000,320,11092447,-795,0,1668608655,13039.509231479991,205.51942902000155,54475.49809392001 2022-11-16,14:24:17.000,320,11092461,-795,0,1668608656,13039.549649339991,205.44893772000069,54475.32341592 2022-11-16,14:24:18.000,320,11092449,-795,0,1668608657,13039.489022549991,205.44893772000069,54475.41424848 2022-11-16,14:24:19.000,320,11092461,-795,0,1668608658,13039.596803510001,205.43483946000197,54475.47014544 2022-11-16,14:24:20.000,320,11092440,-795,0,1668608659,13039.563121959996,205.4136920700039,54475.57495224001 2022-11-16,14:24:21.000,320,11092464,-795,0,1668608660,13039.576594580001,205.39254467999854,54475.56796512 2022-11-16,14:24:22.000,320,11092427,-795,0,1668608661,13039.502495169996,205.35729903000174,54475.30245456 2022-11-16,14:24:23.000,320,11092496,-795,0,1668608662,13039.495758860001,205.3643481600011,54475.37232576 2022-11-16,14:24:24.000,320,11092463,-795,0,1668608663,13039.536176720001,205.38549554999918,54475.44219696 2022-11-16,14:24:25.000,320,11092476,-795,0,1668608664,13039.522704099996,205.35024990000238,54475.30944168001 2022-11-16,14:24:26.000,320,11092458,-795,0,1668608665,13039.35429635,205.3643481600011,54475.1068152 2022-11-16,14:24:27.000,320,11092476,-795,0,1668608666,13039.41492314,205.4136920700039,54475.41424848 2022-11-16,14:24:28.000,320,11092437,-795,0,1668608667,13039.39471421,205.42074120000325,54475.32341592 2022-11-16,14:24:29.000,320,11092478,-795,0,1668608668,13039.462077309996,205.4277903300026,54475.505081040006 2022-11-16,14:24:30.000,320,11092454,-795,0,1668608669,13039.455341,205.44893772000069,54475.4911068 2022-11-16,14:24:31.000,320,11092458,-795,0,1668608670,13039.43513207,205.50533076000283,54475.35835152001 2022-11-16,14:24:32.000,320,11092450,-795,0,1668608671,13039.38797789999,205.5123798900022,54475.27450608 2022-11-16,14:24:33.000,320,11092473,-795,0,1668608672,13039.320614799995,205.5617237999977,54475.28848032001 2022-11-16,14:24:34.000,320,11092474,-795,0,1668608673,13039.38797789999,205.63221509999858,54475.47014544 2022-11-16,14:24:35.000,320,11092430,-795,0,1668608674,13039.39471421,205.61811683999986,54475.51206816 2022-11-16,14:24:36.000,320,11092478,-795,0,1668608675,13039.34756003999,205.69565727000008,54475.560978 2022-11-16,14:24:37.000,320,11092437,-795,0,1668608676,13039.33408742,205.7590994400016,54475.3513644 2022-11-16,14:24:38.000,320,11092437,-795,0,1668608677,13039.361032659996,205.7379520500035,54475.40726136001 2022-11-16,14:24:39.000,320,11092428,-795,0,1668608678,13039.35429635,205.8718855199986,54475.44219696 2022-11-16,14:24:40.000,320,11092469,-795,0,1668608679,13039.361032659996,205.83663987000182,54475.45617120001 2022-11-16,14:24:41.000,320,11092440,-795,0,1668608680,13039.38797789999,205.87893464999797,54475.45617120001 2022-11-16,14:24:42.000,320,11092468,-795,0,1668608681,13039.28693324999,205.8718855199986,54475.35835152001 2022-11-16,14:24:43.000,320,11092431,-795,0,1668608682,13039.33408742,205.90713117000269,54475.40027424 2022-11-16,14:24:44.000,320,11092458,-795,0,1668608683,13039.43513207,205.94942594999884,54475.560978 2022-11-16,14:24:45.000,320,11092463,-795,0,1668608684,13039.448604689991,205.99172073000227,54475.52604240001 2022-11-16,14:24:46.000,320,11092412,-795,0,1668608685,13039.39471421,205.99172073000227,54475.49809392001 2022-11-16,14:24:47.000,320,11092461,-795,0,1668608686,13039.37450528,206.01286812000035,54475.27450608 2022-11-16,14:24:48.000,320,11092394,-795,0,1668608687,13039.40818682999,205.99876986000163,54475.37931288001 2022-11-16,14:24:49.000,320,11092473,-795,0,1668608688,13039.502495169996,205.99876986000163,54475.41424848 2022-11-16,14:24:50.000,320,11092470,-795,0,1668608689,13039.448604689991,206.005818990001,54475.533029520004 2022-11-16,14:24:51.000,320,11092464,-795,0,1668608690,13039.515967790001,206.01286812000035,54475.51905528 2022-11-16,14:24:52.000,320,11092451,-795,0,1668608691,13039.515967790001,205.9705733400042,54475.47713256001 2022-11-16,14:24:53.000,320,11092450,-795,0,1668608692,13039.502495169996,206.01286812000035,54475.316428800004 2022-11-16,14:24:54.000,320,11092414,-755,0,1668608693,13039.522704099996,205.9846716000029,54475.4911068 2022-11-16,14:24:55.000,320,11092491,-795,0,1668608694,13039.468813619991,205.9846716000029,54475.44918408 2022-11-16,14:24:56.000,320,11092437,-795,0,1668608695,13039.509231479991,205.99172073000227,54475.58892648 2022-11-16,14:24:57.000,320,11092441,-795,0,1668608696,13039.43513207,206.0199172499997,54475.39328712 2022-11-16,14:24:58.000,320,11092446,-795,0,1668608697,13039.43513207,206.0199172499997,54475.40027424 2022-11-16,14:24:59.000,320,11092449,-795,0,1668608698,13039.489022549991,206.01286812000035,54475.59591360001 2022-11-16,14:25:00.000,320,11092428,-795,0,1668608699,13039.502495169996,205.99172073000227,54475.54001664 2022-11-16,14:25:01.000,320,11092440,-795,0,1668608700,13039.381241589996,206.0692611600025,54475.62386208001 2022-11-16,14:25:02.000,320,11092428,-795,0,1668608701,13039.37450528,206.005818990001,54475.22559624 2022-11-16,14:25:03.000,320,11092450,-795,0,1668608702,13039.28693324999,206.11155593999865,54475.34437728 2022-11-16,14:25:04.000,320,11092474,-795,0,1668608703,13039.361032659996,206.16089985000144,54475.337390160006 2022-11-16,14:25:05.000,320,11092467,-795,0,1668608704,13039.32735110999,206.20319463000487,54475.44219696 2022-11-16,14:25:06.000,320,11092417,-795,0,1668608705,13039.22630645999,206.17499811000016,54475.34437728 2022-11-16,14:25:07.000,320,11092462,-795,0,1668608706,13039.259988009995,206.2525385400004,54475.32341592 2022-11-16,14:25:08.000,320,11092461,-795,0,1668608707,13039.34756003999,206.30893158000254,54475.4911068 2022-11-16,14:25:09.000,320,11092447,-795,0,1668608708,13039.37450528,206.3512263599987,54475.505081040006 2022-11-16,14:25:10.000,320,11092448,-795,0,1668608709,13039.34756003999,206.3300789700006,54475.40726136001 2022-11-16,14:25:11.000,320,11092433,-795,0,1668608710,13039.32735110999,206.40761940000084,54475.37931288001 2022-11-16,14:25:12.000,320,11092408,-795,0,1668608711,13039.27346063,206.42171765999956,54475.2814932 2022-11-16,14:25:13.000,320,11092433,-795,0,1668608712,13039.259988009995,206.48515983000107,54475.23957048001 2022-11-16,14:25:14.000,320,11092437,-795,0,1668608713,13039.31387849,206.53450374000386,54475.37931288001 2022-11-16,14:25:15.000,320,11092404,-795,0,1668608714,13039.361032659996,206.58384764999937,54475.47014544 2022-11-16,14:25:16.000,320,11092406,-795,0,1668608715,13039.361032659996,206.56974939000065,54475.45617120001 2022-11-16,14:25:17.000,320,11092448,-795,0,1668608716,13039.280196939995,206.59089677999873,54475.29546744 2022-11-16,14:25:18.000,320,11092457,-795,0,1668608717,13039.381241589996,206.5979459099981,54475.37232576 2022-11-16,14:25:19.000,320,11092463,-795,0,1668608718,13039.320614799995,206.64024069000152,54475.28848032001 2022-11-16,14:25:20.000,320,11092472,-795,0,1668608719,13039.381241589996,206.66843720999896,54475.42822272001 2022-11-16,14:25:21.000,320,11092454,-795,0,1668608720,13039.47554993,206.65433895000024,54475.40726136001 2022-11-16,14:25:22.000,320,11092444,-795,0,1668608721,13039.320614799995,206.6613880799996,54475.47014544 2022-11-16,14:25:23.000,320,11092434,-795,0,1668608722,13039.39471421,206.64024069000152,54475.435209840005 2022-11-16,14:25:24.000,320,11092455,-795,0,1668608723,13039.489022549991,206.6261424300028,54475.57495224001 2022-11-16,14:25:25.000,320,11092436,-795,0,1668608724,13039.468813619991,206.61204417000408,54475.60988784 2022-11-16,14:25:26.000,320,11092457,-795,0,1668608725,13039.47554993,206.61204417000408,54475.47713256001 2022-11-16,14:25:27.000,320,11092448,-795,0,1668608726,13039.28693324999,206.61909330000344,54475.316428800004 2022-11-16,14:25:28.000,320,11092415,-795,0,1668608727,13039.428395759991,206.59089677999873,54475.34437728 2022-11-16,14:25:29.000,320,11092433,-795,0,1668608728,13039.38797789999,206.57679852,54475.56796512 2022-11-16,14:25:30.000,320,11092471,-795,0,1668608729,13039.468813619991,206.56974939000065,54475.39328712 2022-11-16,14:25:31.000,320,11092431,-795,0,1668608730,13039.41492314,206.55565113000193,54475.54700376001 2022-11-16,14:25:32.000,320,11092454,-795,0,1668608731,13039.36776896999,206.54860200000257,54475.51905528 2022-11-16,14:25:33.000,320,11092455,-795,0,1668608732,13039.36776896999,206.5627002600013,54475.3513644 2022-11-16,14:25:34.000,320,11092362,-795,0,1668608733,13039.27346063,206.54155287000322,54475.30245456 2022-11-16,14:25:35.000,320,11092416,-795,0,1668608734,13039.280196939995,206.52040547999786,54475.35835152001 2022-11-16,14:25:36.000,320,11092448,-795,0,1668608735,13039.280196939995,206.64728982000088,54475.44918408 2022-11-16,14:25:37.000,320,11092438,-795,0,1668608736,13039.239779079995,206.5627002600013,54475.44918408 2022-11-16,14:25:38.000,320,11092424,-795,0,1668608737,13039.118525499995,206.5979459099981,54475.28848032001 2022-11-16,14:25:39.000,320,11092438,-795,0,1668608738,13039.20609752999,206.6261424300028,54475.37931288001 2022-11-16,14:25:40.000,320,11092404,-795,0,1668608739,13039.239779079995,206.6613880799996,54475.51206816 2022-11-16,14:25:41.000,320,11092454,-795,0,1668608740,13039.24651538999,206.70368286000303,54475.58193936 2022-11-16,14:25:42.000,320,11092415,-795,0,1668608741,13039.10505287999,206.69663373000367,54475.35835152001 2022-11-16,14:25:43.000,320,11092399,-795,0,1668608742,13039.14547073999,206.68253546999767,54475.37931288001 2022-11-16,14:25:44.000,320,11092464,-795,0,1668608743,13039.14547073999,206.78122329000325,54475.484119680004 2022-11-16,14:25:45.000,320,11092451,-795,0,1668608744,13039.16567966999,206.7741741600039,54475.44219696 2022-11-16,14:25:46.000,320,11092473,-795,0,1668608745,13039.04442608999,206.80237068000133,54475.4212356 2022-11-16,14:25:47.000,320,11092494,-795,0,1668608746,13039.11178919,206.78122329000325,54475.41424848 2022-11-16,14:25:48.000,320,11092459,-795,0,1668608747,13039.20609752999,206.83056719999877,54475.60988784 2022-11-16,14:25:49.000,320,11092471,-795,0,1668608748,13039.16567966999,206.81646894000005,54475.56796512 2022-11-16,14:25:50.000,320,11092423,-795,0,1668608749,13039.14547073999,206.83761632999813,54475.47713256001 2022-11-16,14:25:51.000,320,11092436,-795,0,1668608750,13039.17241598,206.83056719999877,54475.44918408 2022-11-16,14:25:52.000,320,11092467,-795,0,1668608751,13039.11178919,206.84466546000476,54475.33040304001 2022-11-16,14:25:53.000,320,11092432,-795,0,1668608752,13039.12526180999,206.8235180699994,54475.39328712 2022-11-16,14:25:54.000,320,11092406,-795,0,1668608753,13039.219570149995,206.81646894000005,54475.553990880006 2022-11-16,14:25:55.000,320,11092460,-795,0,1668608754,13039.22630645999,206.81646894000005,54475.54700376001 2022-11-16,14:25:56.000,320,11092439,-795,0,1668608755,13039.199361219995,206.8235180699994,54475.46315832 2022-11-16,14:25:57.000,320,11092449,-795,0,1668608756,13039.179152289995,206.79532155000197,54475.2814932 2022-11-16,14:25:58.000,320,11092387,-795,0,1668608757,13039.259988009995,206.83056719999877,54475.39328712 2022-11-16,14:25:59.000,320,11092421,-795,0,1668608758,13039.29366956,206.81646894000005,54475.41424848 2022-11-16,14:26:00.000,320,11092461,-795,0,1668608759,13039.30714217999,206.79532155000197,54475.42822272001 2022-11-16,14:26:01.000,320,11092428,-795,0,1668608760,13039.320614799995,206.7741741600039,54475.52604240001 2022-11-16,14:26:02.000,320,11092416,-795,0,1668608761,13039.19262491,206.79532155000197,54475.35835152001 2022-11-16,14:26:03.000,320,11092418,-795,0,1668608762,13039.29366956,206.78122329000325,54475.37931288001 2022-11-16,14:26:04.000,320,11092463,-795,0,1668608763,13039.340823729995,206.76712503000454,54475.51206816 2022-11-16,14:26:05.000,320,11092436,-795,0,1668608764,13039.34756003999,206.7882724200026,54475.58193936 2022-11-16,14:26:06.000,320,11092433,-795,0,1668608765,13039.27346063,206.8094198100007,54475.4911068 2022-11-16,14:26:07.000,320,11092424,-795,0,1668608766,13039.27346063,206.7600758999979,54475.40726136001 2022-11-16,14:26:08.000,320,11092453,-795,0,1668608767,13039.239779079995,206.7882724200026,54475.39328712 2022-11-16,14:26:09.000,320,11092447,-795,0,1668608768,13039.29366956,206.76712503000454,54475.51905528 2022-11-16,14:26:10.000,320,11092494,-795,0,1668608769,13039.259988009995,206.8235180699994,54475.4911068 2022-11-16,14:26:11.000,320,11092465,-795,0,1668608770,13039.28693324999,206.81646894000005,54475.54001664 2022-11-16,14:26:12.000,320,11092451,-795,0,1668608771,13039.239779079995,206.8235180699994,54475.560978 2022-11-16,14:26:13.000,320,11092432,-795,0,1668608772,13039.21283384,206.83056719999877,54475.39328712 2022-11-16,14:26:14.000,320,11092442,-795,0,1668608773,13039.280196939995,206.86581285000284,54475.58193936 2022-11-16,14:26:15.000,320,11092458,-795,0,1668608774,13039.30714217999,206.88696024000092,54475.602900720005 2022-11-16,14:26:16.000,320,11092468,-795,0,1668608775,13039.24651538999,206.88696024000092,54475.602900720005 2022-11-16,14:26:17.000,320,11092469,-795,0,1668608776,13039.17241598,206.90105849999964,54475.44918408 2022-11-16,14:26:18.000,320,11092470,-795,0,1668608777,13039.098316569994,206.9363041500037,54475.42822272001 2022-11-16,14:26:19.000,320,11092448,-795,0,1668608778,13039.239779079995,206.96450067000114,54475.57495224001 2022-11-16,14:26:20.000,320,11092453,-795,0,1668608779,13039.219570149995,206.97859892999986,54475.59591360001 2022-11-16,14:26:21.000,320,11092453,-795,0,1668608780,13039.219570149995,206.97859892999986,54475.61687496 2022-11-16,14:26:22.000,320,11092444,-795,0,1668608781,13039.13199812,207.02794284000265,54475.365338640004 2022-11-16,14:26:23.000,320,11092440,-795,0,1668608782,13039.17241598,206.99269718999858,54475.46315832 2022-11-16,14:26:24.000,320,11092421,-795,0,1668608783,13039.17241598,207.0208937100033,54475.57495224001 2022-11-16,14:26:25.000,320,11092417,-795,0,1668608784,13039.199361219995,207.02794284000265,54475.51905528 2022-11-16,14:26:26.000,320,11092447,-795,0,1668608785,13039.04442608999,207.00679545000457,54475.4212356 2022-11-16,14:26:27.000,320,11092471,-795,0,1668608786,13039.12526180999,206.98564805999922,54475.44219696 2022-11-16,14:26:28.000,320,11092469,-795,0,1668608787,13039.138734429995,206.99269718999858,54475.34437728 2022-11-16,14:26:29.000,320,11092492,-795,0,1668608788,13039.24651538999,206.99269718999858,54475.57495224001 2022-11-16,14:26:30.000,320,11092401,-795,0,1668608789,13039.19262491,206.99269718999858,54475.560978 2022-11-16,14:26:31.000,320,11092466,-795,0,1668608790,13039.19262491,207.0208937100033,54475.42822272001 2022-11-16,14:26:32.000,320,11092429,-795,0,1668608791,13039.14547073999,206.96450067000114,54475.22559624 2022-11-16,14:26:33.000,320,11092458,-795,0,1668608792,13039.138734429995,206.99974631999794,54475.316428800004 2022-11-16,14:26:34.000,320,11092442,-795,0,1668608793,13039.138734429995,206.9222058899977,54475.197647760004 2022-11-16,14:26:35.000,320,11092443,-795,0,1668608794,13039.23304277,206.98564805999922,54475.40726136001 2022-11-16,14:26:36.000,320,11092440,-795,0,1668608795,13039.259988009995,206.90105849999964,54475.34437728 2022-11-16,14:26:37.000,320,11092478,-795,0,1668608796,13039.39471421,206.89400937000028,54475.44918408 2022-11-16,14:26:38.000,320,11092434,-795,0,1668608797,13039.29366956,206.908107629999,54475.27450608 2022-11-16,14:26:39.000,320,11092431,-795,0,1668608798,13039.39471421,206.90105849999964,54475.386300000006 2022-11-16,14:26:40.000,320,11092443,-795,0,1668608799,13039.39471421,206.89400937000028,54475.39328712 2022-11-16,14:26:41.000,320,11092418,-795,0,1668608800,13039.47554993,206.88696024000092,54475.386300000006 2022-11-16,14:26:42.000,320,11092453,-795,0,1668608801,13039.37450528,206.84466546000476,54475.23258336 2022-11-16,14:26:43.000,320,11092412,-795,0,1668608802,13039.515967790001,206.8094198100007,54475.37931288001 2022-11-16,14:26:44.000,320,11092467,-795,0,1668608803,13039.563121959996,206.8094198100007,54475.47713256001 2022-11-16,14:26:45.000,320,11092448,-795,0,1668608804,13039.576594580001,206.80237068000133,54475.46315832 2022-11-16,14:26:46.000,320,11092462,-795,0,1668608805,13039.576594580001,206.80237068000133,54475.42822272001 2022-11-16,14:26:47.000,320,11092449,-795,0,1668608806,13039.630485059992,206.84466546000476,54475.316428800004 2022-11-16,14:26:48.000,320,11092443,-795,0,1668608807,13039.596803510001,206.81646894000005,54475.35835152001 2022-11-16,14:26:49.000,320,11092461,-795,0,1668608808,13039.691111849992,206.80237068000133,54475.337390160006 2022-11-16,14:26:50.000,320,11092443,-795,0,1668608809,13039.731529709992,206.8094198100007,54475.51206816 2022-11-16,14:26:51.000,320,11092453,-795,0,1668608810,13039.738266020002,206.83056719999877,54475.57495224001 2022-11-16,14:26:52.000,320,11092463,-795,0,1668608811,13039.751738639992,206.83056719999877,54475.52604240001 2022-11-16,14:26:53.000,320,11092478,-795,0,1668608812,13039.711320779992,206.83056719999877,54475.45617120001 2022-11-16,14:26:54.000,320,11092417,-795,0,1668608813,13039.738266020002,206.85171459000412,54475.54700376001 2022-11-16,14:26:55.000,320,11092444,-795,0,1668608814,13039.751738639992,206.91515675999835,54475.52604240001 2022-11-16,14:26:56.000,320,11092464,-795,0,1668608815,13039.745002329997,206.89400937000028,54475.59591360001 2022-11-16,14:26:57.000,320,11092473,-795,0,1668608816,13039.704584469997,206.9363041500037,54475.435209840005 2022-11-16,14:26:58.000,320,11092454,-795,0,1668608817,13039.677639230002,206.908107629999,54475.54001664 2022-11-16,14:26:59.000,320,11092479,-795,0,1668608818,13039.711320779992,206.9222058899977,54475.60988784 2022-11-16,14:27:00.000,320,11092450,-795,0,1668608819,13039.745002329997,206.87991111000156,54475.67975904 2022-11-16,14:27:01.000,320,11092440,-795,0,1668608820,13039.745002329997,206.88696024000092,54475.6308492 2022-11-16,14:27:02.000,320,11092420,-795,0,1668608821,13039.670902919992,206.91515675999835,54475.58193936 2022-11-16,14:27:03.000,320,11092478,-795,0,1668608822,13039.691111849992,206.94335328000307,54475.58193936 2022-11-16,14:27:04.000,320,11092467,-795,0,1668608823,13039.718057090002,206.9222058899977,54475.672771920006 2022-11-16,14:27:05.000,320,11092461,-795,0,1668608824,13039.711320779992,206.92925502000435,54475.66578480001 2022-11-16,14:27:06.000,320,11092480,-795,0,1668608825,13039.697848160002,206.89400937000028,54475.61687496 2022-11-16,14:27:07.000,320,11092447,-795,0,1668608826,13039.711320779992,206.88696024000092,54475.61687496 2022-11-16,14:27:08.000,320,11092488,-795,0,1668608827,13039.718057090002,206.87991111000156,54475.59591360001 2022-11-16,14:27:09.000,320,11092469,-795,0,1668608828,13039.812365429992,206.8235180699994,54475.700720400004 2022-11-16,14:27:10.000,320,11092486,-795,0,1668608829,13039.798892810002,206.7741741600039,54475.651810560004 2022-11-16,14:27:11.000,320,11092454,-795,0,1668608830,13039.805629119997,206.78122329000325,54475.62386208001 2022-11-16,14:27:12.000,320,11092450,-795,0,1668608831,13039.792156499992,206.75302676999854,54475.63783632 2022-11-16,14:27:13.000,320,11092447,-795,0,1668608832,13039.832574359993,206.7600758999979,54475.63783632 2022-11-16,14:27:14.000,320,11092492,-795,0,1668608833,13039.866255909998,206.69663373000367,54475.69373328001 2022-11-16,14:27:15.000,320,11092455,-795,0,1668608834,13039.899937460003,206.6895846000043,54475.77757872 2022-11-16,14:27:16.000,320,11092465,-795,0,1668608835,13039.940355319988,206.66843720999896,54475.66578480001 2022-11-16,14:27:17.000,320,11092453,-795,0,1668608836,13039.926882699998,206.67548633999832,54475.651810560004 2022-11-16,14:27:18.000,320,11092375,-795,0,1668608837,13039.967300559998,206.63319156000216,54475.700720400004 2022-11-16,14:27:19.000,320,11092498,-795,0,1668608838,13039.947091629998,206.67548633999832,54475.66578480001 2022-11-16,14:27:20.000,320,11092443,-795,0,1668608839,13040.000982109988,206.67548633999832,54475.700720400004 2022-11-16,14:27:21.000,320,11092456,-795,0,1668608840,13040.034663659993,206.61909330000344,54475.65879768 2022-11-16,14:27:22.000,320,11092424,-795,0,1668608841,13039.980773179988,206.63319156000216,54475.54700376001 2022-11-16,14:27:23.000,320,11092451,-795,0,1668608842,13039.980773179988,206.66843720999896,54475.58892648 2022-11-16,14:27:24.000,320,11092451,-795,0,1668608843,13040.000982109988,206.61909330000344,54475.68674616 2022-11-16,14:27:25.000,320,11092462,-795,0,1668608844,13040.075081519994,206.63319156000216,54475.721681760006 2022-11-16,14:27:26.000,320,11092409,-795,0,1668608845,13040.068345209998,206.6261424300028,54475.735656 2022-11-16,14:27:27.000,320,11092436,-795,0,1668608846,13039.987509489998,206.65433895000024,54475.61687496 2022-11-16,14:27:28.000,320,11092488,-795,0,1668608847,13039.960564249988,206.64024069000152,54475.58193936 2022-11-16,14:27:29.000,320,11092469,-795,0,1668608848,13039.859519600002,206.61909330000344,54475.435209840005 2022-11-16,14:27:30.000,320,11092447,-795,0,1668608849,13039.994245799993,206.64728982000088,54475.700720400004 2022-11-16,14:27:31.000,320,11092428,-795,0,1668608850,13040.014454729993,206.5979459099981,54475.78456584 2022-11-16,14:27:32.000,320,11092431,-795,0,1668608851,13040.000982109988,206.58384764999937,54475.70770752 2022-11-16,14:27:33.000,320,11092406,-795,0,1668608852,13039.893201149993,206.58384764999937,54475.69373328001 2022-11-16,14:27:34.000,320,11092378,-795,0,1668608853,13039.859519600002,206.57679852,54475.560978 2022-11-16,14:27:35.000,320,11092403,-795,0,1668608854,13039.832574359993,206.55565113000193,54475.71469464001 2022-11-16,14:27:36.000,320,11092468,-795,0,1668608855,13039.832574359993,206.5133563499985,54475.76360448001 2022-11-16,14:27:37.000,320,11092451,-795,0,1668608856,13039.778683880002,206.49925808999978,54475.66578480001 2022-11-16,14:27:38.000,320,11092431,-795,0,1668608857,13039.738266020002,206.50630721999914,54475.59591360001 2022-11-16,14:27:39.000,320,11092435,-795,0,1668608858,13039.724793399997,206.42876678999892,54475.61687496 2022-11-16,14:27:40.000,320,11092462,-795,0,1668608859,13039.745002329997,206.38647201000276,54475.72866888 2022-11-16,14:27:41.000,320,11092441,-795,0,1668608860,13039.711320779992,206.4146685300002,54475.735656 2022-11-16,14:27:42.000,320,11092436,-795,0,1668608861,13039.657430300002,206.40761940000084,54475.54001664 2022-11-16,14:27:43.000,320,11092426,-795,0,1668608862,13039.637221370001,206.40761940000084,54475.59591360001 2022-11-16,14:27:44.000,320,11092388,-795,0,1668608863,13039.596803510001,206.3794228800034,54475.60988784 2022-11-16,14:27:45.000,320,11092460,-795,0,1668608864,13039.630485059992,206.38647201000276,54475.57495224001 2022-11-16,14:27:46.000,320,11092460,-795,0,1668608865,13039.596803510001,206.3794228800034,54475.70770752 2022-11-16,14:27:47.000,320,11092430,-795,0,1668608866,13039.596803510001,206.38647201000276,54475.58892648 2022-11-16,14:27:48.000,320,11092468,-795,0,1668608867,13039.576594580001,206.35827548999805,54475.4911068 2022-11-16,14:27:49.000,320,11092438,-795,0,1668608868,13039.590067199992,206.36532462000469,54475.6308492 2022-11-16,14:27:50.000,320,11092415,-795,0,1668608869,13039.603539819997,206.34417722999933,54475.560978 2022-11-16,14:27:51.000,320,11092450,-795,0,1668608870,13039.590067199992,206.33712809999997,54475.51905528 2022-11-16,14:27:52.000,320,11092481,-795,0,1668608871,13039.590067199992,206.30188245000318,54475.41424848 2022-11-16,14:27:53.000,320,11092430,-795,0,1668608872,13039.623748749997,206.29483332000382,54475.33040304001 2022-11-16,14:27:54.000,320,11092452,-795,0,1668608873,13039.670902919992,206.27368592999846,54475.47713256001 2022-11-16,14:27:55.000,320,11092445,-795,0,1668608874,13039.711320779992,206.28073505999782,54475.58193936 2022-11-16,14:27:56.000,320,11092464,-795,0,1668608875,13039.704584469997,206.22434202000295,54475.505081040006 2022-11-16,14:27:57.000,320,11092434,-795,0,1668608876,13039.697848160002,206.19614549999824,54475.44918408 2022-11-16,14:27:58.000,320,11092410,-795,0,1668608877,13039.731529709992,206.19614549999824,54475.47014544 2022-11-16,14:27:59.000,320,11092360,-795,0,1668608878,13039.745002329997,206.1679489800008,54475.46315832 2022-11-16,14:28:00.000,320,11092437,-795,0,1668608879,13039.792156499992,206.118605069998,54475.4911068 2022-11-16,14:28:01.000,320,11092460,-795,0,1668608880,13039.785420189997,206.11155593999865,54475.505081040006 2022-11-16,14:28:02.000,320,11092422,-795,0,1668608881,13039.758474950002,206.09745767999993,54475.484119680004 2022-11-16,14:28:03.000,320,11092420,-795,0,1668608882,13039.805629119997,205.9705733400042,54475.40027424 2022-11-16,14:28:04.000,320,11092421,-795,0,1668608883,13039.839310670002,205.99172073000227,54475.58892648 2022-11-16,14:28:05.000,320,11092444,-795,0,1668608884,13039.812365429992,205.94942594999884,54475.57495224001 2022-11-16,14:28:06.000,320,11092387,-795,0,1668608885,13039.906673769998,205.8859837800046,54475.54700376001 2022-11-16,14:28:07.000,320,11092453,-795,0,1668608886,13039.758474950002,205.90008204000333,54475.47014544 2022-11-16,14:28:08.000,320,11092448,-795,0,1668608887,13039.758474950002,205.87893464999797,54475.49809392001 2022-11-16,14:28:09.000,320,11092455,-795,0,1668608888,13039.798892810002,205.83663987000182,54475.560978 2022-11-16,14:28:10.000,320,11092436,-795,0,1668608889,13039.778683880002,205.82959074000246,54475.58193936 2022-11-16,14:28:11.000,320,11092447,-795,0,1668608890,13039.832574359993,205.85073813000054,54475.63783632 2022-11-16,14:28:12.000,320,11092469,-795,0,1668608891,13039.798892810002,205.85073813000054,54475.59591360001 2022-11-16,14:28:13.000,320,11092448,-795,0,1668608892,13039.697848160002,205.83663987000182,54475.54700376001 2022-11-16,14:28:14.000,320,11092393,-795,0,1668608893,13039.704584469997,205.80139421999775,54475.56796512 2022-11-16,14:28:15.000,320,11092467,-795,0,1668608894,13039.610276129992,205.80844335000438,54475.62386208001 2022-11-16,14:28:16.000,320,11092471,-795,0,1668608895,13039.617012440001,205.85073813000054,54475.6308492 2022-11-16,14:28:17.000,320,11092494,-795,0,1668608896,13039.569858269992,205.80139421999775,54475.40027424 2022-11-16,14:28:18.000,320,11092437,-795,0,1668608897,13039.542913029996,205.84368900000118,54475.47014544 2022-11-16,14:28:19.000,320,11092465,-795,0,1668608898,13039.563121959996,205.81549248000374,54475.59591360001 2022-11-16,14:28:20.000,320,11092491,-795,0,1668608899,13039.563121959996,205.83663987000182,54475.60988784 2022-11-16,14:28:21.000,320,11092459,-795,0,1668608900,13039.529440409991,205.82959074000246,54475.59591360001 2022-11-16,14:28:22.000,320,11092398,-795,0,1668608901,13039.47554993,205.82959074000246,54475.37232576 2022-11-16,14:28:23.000,320,11092373,-795,0,1668608902,13039.441868379996,205.85073813000054,54475.46315832 2022-11-16,14:28:24.000,320,11092427,-795,0,1668608903,13039.495758860001,205.87893464999797,54475.51905528 2022-11-16,14:28:25.000,320,11092465,-795,0,1668608904,13039.549649339991,205.84368900000118,54475.4911068 2022-11-16,14:28:26.000,320,11092461,-795,0,1668608905,13039.489022549991,205.8225416100031,54475.386300000006 2022-11-16,14:28:27.000,320,11092472,-795,0,1668608906,13039.529440409991,205.78024682999967,54475.44918408 2022-11-16,14:28:28.000,320,11092435,-795,0,1668608907,13039.590067199992,205.80844335000438,54475.52604240001 2022-11-16,14:28:29.000,320,11092468,-795,0,1668608908,13039.630485059992,205.78024682999967,54475.57495224001 2022-11-16,14:28:30.000,320,11092474,-795,0,1668608909,13039.569858269992,205.69565727000008,54475.19066064001 2022-11-16,14:28:31.000,320,11092471,-795,0,1668608910,13039.630485059992,205.73090292000416,54475.386300000006 2022-11-16,14:28:32.000,320,11092440,-795,0,1668608911,13039.637221370001,205.674509880002,54475.33040304001 2022-11-16,14:28:33.000,320,11092432,-795,0,1668608912,13039.711320779992,205.6604116200033,54475.2465576 2022-11-16,14:28:34.000,320,11092459,-795,0,1668608913,13039.751738639992,205.60401858000114,54475.42822272001 2022-11-16,14:28:35.000,320,11092470,-795,0,1668608914,13039.792156499992,205.5758220600037,54475.51206816 2022-11-16,14:28:36.000,320,11092429,-795,0,1668608915,13039.819101740002,205.51942902000155,54475.40726136001 2022-11-16,14:28:37.000,320,11092477,-795,0,1668608916,13039.812365429992,205.5264781500009,54475.365338640004 2022-11-16,14:28:38.000,320,11092417,-795,0,1668608917,13039.866255909998,205.47713423999812,54475.46315832 2022-11-16,14:28:39.000,320,11092426,-795,0,1668608918,13039.832574359993,205.44188859000133,54475.267518960005 2022-11-16,14:28:40.000,320,11092463,-795,0,1668608919,13039.893201149993,205.44188859000133,54475.39328712 2022-11-16,14:28:41.000,320,11092460,-795,0,1668608920,13039.839310670002,205.42074120000325,54475.42822272001 2022-11-16,14:28:42.000,320,11092475,-795,0,1668608921,13039.825838049997,205.40664294000453,54475.30245456 2022-11-16,14:28:43.000,320,11092442,-795,0,1668608922,13039.765211259997,205.43483946000197,54475.435209840005 2022-11-16,14:28:44.000,320,11092486,-795,0,1668608923,13039.859519600002,205.40664294000453,54475.4212356 2022-11-16,14:28:45.000,320,11092453,-795,0,1668608924,13039.731529709992,205.44893772000069,54475.6308492 2022-11-16,14:28:46.000,320,11092448,-795,0,1668608925,13039.745002329997,205.3995938099979,54475.37931288001 2022-11-16,14:28:47.000,320,11092456,-795,0,1668608926,13039.583330889996,205.45598685000004,54475.365338640004 2022-11-16,14:28:48.000,320,11092472,-795,0,1668608927,13039.623748749997,205.43483946000197,54475.28848032001 2022-11-16,14:28:49.000,320,11092462,-795,0,1668608928,13039.590067199992,205.47713423999812,54475.40726136001 2022-11-16,14:28:50.000,320,11092442,-795,0,1668608929,13039.549649339991,205.48418337000476,54475.46315832 2022-11-16,14:28:51.000,320,11092458,-795,0,1668608930,13039.556385650001,205.53352728000027,54475.49809392001 2022-11-16,14:28:52.000,320,11092427,-795,0,1668608931,13039.515967790001,205.5123798900022,54475.4911068 2022-11-16,14:28:53.000,320,11092475,-795,0,1668608932,13039.489022549991,205.55467466999835,54475.41424848 2022-11-16,14:28:54.000,320,11092429,-795,0,1668608933,13039.489022549991,205.55467466999835,54475.435209840005 2022-11-16,14:28:55.000,320,11092470,-795,0,1668608934,13039.401450519996,205.56877293000434,54475.44918408 2022-11-16,14:28:56.000,320,11092444,-795,0,1668608935,13039.41492314,205.5617237999977,54475.44918408 2022-11-16,14:28:57.000,320,11092400,-795,0,1668608936,13039.36776896999,205.53352728000027,54475.28848032001 2022-11-16,14:28:58.000,320,11092491,-795,0,1668608937,13039.37450528,205.55467466999835,54475.34437728 2022-11-16,14:28:59.000,320,11092457,-795,0,1668608938,13039.448604689991,205.54057640999963,54475.45617120001 2022-11-16,14:29:00.000,320,11092451,-795,0,1668608939,13039.468813619991,205.53352728000027,54475.435209840005 2022-11-16,14:29:01.000,320,11092449,-795,0,1668608940,13039.468813619991,205.50533076000283,54475.41424848 2022-11-16,14:29:02.000,320,11092385,-795,0,1668608941,13039.468813619991,205.50533076000283,54475.23957048001 2022-11-16,14:29:03.000,320,11092428,-795,0,1668608942,13039.482286239996,205.47713423999812,54475.267518960005 2022-11-16,14:29:04.000,320,11092446,-795,0,1668608943,13039.522704099996,205.43483946000197,54475.32341592 2022-11-16,14:29:05.000,320,11092466,-795,0,1668608944,13039.583330889996,205.40664294000453,54475.30944168001 2022-11-16,14:29:06.000,320,11092457,-795,0,1668608945,13039.590067199992,205.37844641999982,54475.16271216001 2022-11-16,14:29:07.000,320,11092419,-795,0,1668608946,13039.556385650001,205.34320077000302,54475.26053184001 2022-11-16,14:29:08.000,320,11092430,-795,0,1668608947,13039.677639230002,205.32205337999767,54475.3513644 2022-11-16,14:29:09.000,320,11092445,-795,0,1668608948,13039.697848160002,205.30795511999895,54475.3513644 2022-11-16,14:29:10.000,320,11092397,-795,0,1668608949,13039.617012440001,205.27270947000216,54475.267518960005 2022-11-16,14:29:11.000,320,11092493,-795,0,1668608950,13039.623748749997,205.25861121000344,54475.30944168001 2022-11-16,14:29:12.000,320,11092460,-795,0,1668608951,13039.637221370001,205.27975860000151,54475.14175080001 2022-11-16,14:29:13.000,320,11092418,-795,0,1668608952,13039.623748749997,205.25861121000344,54475.099828080005 2022-11-16,14:29:14.000,320,11092430,-795,0,1668608953,13039.643957679997,205.2656603400028,54475.30944168001 2022-11-16,14:29:15.000,320,11092450,-795,0,1668608954,13039.650693989992,205.2656603400028,54475.386300000006 2022-11-16,14:29:16.000,320,11092467,-795,0,1668608955,13039.617012440001,205.20926730000065,54475.25354472 2022-11-16,14:29:17.000,320,11092415,-795,0,1668608956,13039.670902919992,205.24451295000472,54475.13476368 2022-11-16,14:29:18.000,320,11092399,-795,0,1668608957,13039.677639230002,205.25156208000408,54475.23258336 2022-11-16,14:29:19.000,320,11092422,-795,0,1668608958,13039.657430300002,205.27270947000216,54475.2465576 2022-11-16,14:29:20.000,320,11092453,-795,0,1668608959,13039.596803510001,205.28680773000087,54475.316428800004 2022-11-16,14:29:21.000,320,11092421,-795,0,1668608960,13039.569858269992,205.3291025100043,54475.337390160006 2022-11-16,14:29:22.000,320,11092425,-795,0,1668608961,13039.549649339991,205.3291025100043,54475.05790536 2022-11-16,14:29:23.000,320,11092432,-795,0,1668608962,13039.522704099996,205.37139729000046,54475.20463488 2022-11-16,14:29:24.000,320,11092467,-795,0,1668608963,13039.576594580001,205.3995938099979,54475.34437728 2022-11-16,14:29:25.000,320,11092417,-795,0,1668608964,13039.590067199992,205.43483946000197,54475.148737920004 2022-11-16,14:29:26.000,320,11092390,-795,0,1668608965,13039.502495169996,205.43483946000197,54475.25354472 2022-11-16,14:29:27.000,320,11092433,-795,0,1668608966,13039.455341,205.47008510999876,54475.08585384 2022-11-16,14:29:28.000,320,11092434,-795,0,1668608967,13039.448604689991,205.47713423999812,54475.14175080001 2022-11-16,14:29:29.000,320,11092461,-795,0,1668608968,13039.455341,205.49123250000412,54475.22559624 2022-11-16,14:29:30.000,320,11092458,-795,0,1668608969,13039.448604689991,205.5264781500009,54475.23957048001 2022-11-16,14:29:31.000,320,11092421,-795,0,1668608970,13039.35429635,205.47713423999812,54475.002008400006 2022-11-16,14:29:32.000,320,11092496,-795,0,1668608971,13039.320614799995,205.51942902000155,54475.197647760004 2022-11-16,14:29:33.000,320,11092440,-795,0,1668608972,13039.36776896999,205.47008510999876,54475.19066064001 2022-11-16,14:29:34.000,320,11092367,-795,0,1668608973,13039.340823729995,205.5264781500009,54475.25354472 2022-11-16,14:29:35.000,320,11092442,-795,0,1668608974,13039.33408742,205.48418337000476,54475.2814932 2022-11-16,14:29:36.000,320,11092456,-795,0,1668608975,13039.34756003999,205.50533076000283,54475.32341592 2022-11-16,14:29:37.000,320,11092441,-795,0,1668608976,13039.259988009995,205.4277903300026,54475.23258336 2022-11-16,14:29:38.000,320,11092440,-795,0,1668608977,13039.22630645999,205.45598685000004,54475.22559624 2022-11-16,14:29:39.000,320,11092463,-795,0,1668608978,13039.2532517,205.3643481600011,54475.37931288001 2022-11-16,14:29:40.000,320,11092464,-795,0,1668608979,13039.23304277,205.37139729000046,54475.3513644 2022-11-16,14:29:41.000,320,11092462,-795,0,1668608980,13039.17241598,205.29385686000023,54475.35835152001 2022-11-16,14:29:42.000,320,11092423,-795,0,1668608981,13039.07137133,205.34320077000302,54475.29546744 2022-11-16,14:29:43.000,320,11092425,-795,0,1668608982,13039.098316569994,205.19516904000193,54475.18367352 2022-11-16,14:29:44.000,320,11092477,-795,0,1668608983,13039.037689779994,205.19516904000193,54475.2814932 2022-11-16,14:29:45.000,320,11092461,-795,0,1668608984,13039.02421715999,205.17402165000385,54475.28848032001 2022-11-16,14:29:46.000,320,11092457,-795,0,1668608985,13038.936645129994,205.1810707800032,54475.18367352 2022-11-16,14:29:47.000,320,11092480,-795,0,1668608986,13038.943381439989,205.13172687000042,54475.18367352 2022-11-16,14:29:48.000,320,11092477,-795,0,1668608987,13038.855809409994,205.08943209000427,54475.22559624 2022-11-16,14:29:49.000,320,11092456,-795,0,1668608988,13038.862545719989,205.07533382999827,54475.29546744 2022-11-16,14:29:50.000,320,11092383,-795,0,1668608989,13038.788446309998,205.03303905000212,54475.18367352 2022-11-16,14:29:51.000,320,11092423,-795,0,1668608990,13038.741292139988,205.01189166000404,54475.218609120006 2022-11-16,14:29:52.000,320,11092439,-795,0,1668608991,13038.626774869997,205.04713731000083,54475.07187960001 2022-11-16,14:29:53.000,320,11092452,-795,0,1668608992,13038.633511179993,205.00484253000468,54475.07886672 2022-11-16,14:29:54.000,320,11092426,-795,0,1668608993,13038.626774869997,205.0189407900034,54475.20463488 2022-11-16,14:29:55.000,320,11092433,-795,0,1668608994,13038.640247490002,205.0189407900034,54475.2814932 2022-11-16,14:29:56.000,320,11092446,-795,0,1668608995,13038.640247490002,205.0682846999989,54475.2465576 2022-11-16,14:29:57.000,320,11092448,-795,0,1668608996,13038.613302249993,205.0541864400002,54475.12777656 2022-11-16,14:29:58.000,320,11092442,-795,0,1668608997,13038.626774869997,205.08943209000427,54475.16271216001 2022-11-16,14:29:59.000,320,11092447,-795,0,1668608998,13038.606565939997,205.11057948000234,54475.1766864 2022-11-16,14:30:00.000,320,11092452,-795,0,1668608999,13038.613302249993,205.13877599999978,54475.14175080001 2022-11-16,14:30:01.000,320,11092450,-795,0,1668609000,13038.626774869997,205.15992338999786,54475.15572504 2022-11-16,14:30:02.000,320,11092470,-795,0,1668609001,13038.532466529992,205.22336555999937,54474.932137200005 2022-11-16,14:30:03.000,320,11092459,-795,0,1668609002,13038.646983799998,205.23041468999872,54475.12078944001 2022-11-16,14:30:04.000,320,11092446,-795,0,1668609003,13038.680665350003,205.2656603400028,54475.18367352 2022-11-16,14:30:05.000,320,11092402,-795,0,1668609004,13038.734555829993,205.27270947000216,54475.21162200001 2022-11-16,14:30:06.000,320,11092392,-795,0,1668609005,13038.714346899993,205.32205337999767,54475.12777656 2022-11-16,14:30:07.000,320,11092425,-795,0,1668609006,13038.768237379998,205.3150042499983,54475.09284096001 2022-11-16,14:30:08.000,320,11092427,-795,0,1668609007,13038.707610589998,205.38549554999918,54474.99502128001 2022-11-16,14:30:09.000,320,11092455,-795,0,1668609008,13038.741292139988,205.35024990000238,54475.002008400006 2022-11-16,14:30:10.000,320,11092431,-795,0,1668609009,13038.801918929988,205.44188859000133,54475.11380232 2022-11-16,14:30:11.000,320,11092431,-795,0,1668609010,13038.835600479993,205.38549554999918,54475.19066064001 2022-11-16,14:30:12.000,320,11092433,-795,0,1668609011,13038.815391549993,205.44188859000133,54475.13476368 2022-11-16,14:30:13.000,320,11092444,-795,0,1668609012,13038.801918929988,205.4136920700039,54474.99502128001 2022-11-16,14:30:14.000,320,11092419,-795,0,1668609013,13038.855809409994,205.42074120000325,54475.05790536 2022-11-16,14:30:15.000,320,11092443,-795,0,1668609014,13038.835600479993,205.4136920700039,54475.04393112001 2022-11-16,14:30:16.000,320,11092457,-795,0,1668609015,13038.781709999988,205.42074120000325,54475.09284096001 2022-11-16,14:30:17.000,320,11092443,-795,0,1668609016,13038.754764759993,205.38549554999918,54474.93912432 2022-11-16,14:30:18.000,320,11092486,-795,0,1668609017,13038.754764759993,205.38549554999918,54474.98803416 2022-11-16,14:30:19.000,320,11092474,-795,0,1668609018,13038.862545719989,205.34320077000302,54475.11380232 2022-11-16,14:30:20.000,320,11092479,-795,0,1668609019,13038.849073099998,205.35729903000174,54475.13476368 2022-11-16,14:30:21.000,320,11092454,-795,0,1668609020,13038.876018339994,205.30795511999895,54475.197647760004 2022-11-16,14:30:22.000,320,11092456,-795,0,1668609021,13038.781709999988,205.34320077000302,54475.01598264 2022-11-16,14:30:23.000,320,11092457,-795,0,1668609022,13038.788446309998,205.29385686000023,54475.00899552 2022-11-16,14:30:24.000,320,11092460,-795,0,1668609023,13038.801918929988,205.34320077000302,54475.036944 2022-11-16,14:30:25.000,320,11092451,-795,0,1668609024,13038.889490959999,205.3009059899996,54475.099828080005 2022-11-16,14:30:26.000,320,11092447,-795,0,1668609025,13038.876018339994,205.34320077000302,54475.12078944001 2022-11-16,14:30:27.000,320,11092456,-795,0,1668609026,13038.882754649989,205.3009059899996,54474.981047040004 2022-11-16,14:30:28.000,320,11092452,-795,0,1668609027,13038.943381439989,205.29385686000023,54475.06489248 2022-11-16,14:30:29.000,320,11092435,-795,0,1668609028,13038.929908819999,205.27270947000216,54475.1068152 2022-11-16,14:30:30.000,320,11092401,-795,0,1668609029,13038.950117749999,205.28680773000087,54475.12078944001 2022-11-16,14:30:31.000,320,11092464,-795,0,1668609030,13038.997271919994,205.32205337999767,54475.07187960001 2022-11-16,14:30:32.000,320,11092436,-795,0,1668609031,13038.909699889999,205.27270947000216,54474.7923948 2022-11-16,14:30:33.000,320,11092470,-795,0,1668609032,13038.970326679999,205.29385686000023,54474.80636904001 2022-11-16,14:30:34.000,320,11092450,-795,0,1668609033,13038.943381439989,205.35729903000174,54474.8972016 2022-11-16,14:30:35.000,320,11092456,-795,0,1668609034,13038.997271919994,205.40664294000453,54475.05790536 2022-11-16,14:30:36.000,320,11092462,-675,0,1668609035,13039.02421715999,205.34320077000302,54475.02296976001 2022-11-16,14:30:37.000,320,11092457,-795,0,1668609036,13038.943381439989,205.4136920700039,54475.099828080005 2022-11-16,14:30:38.000,320,11092462,-795,0,1668609037,13038.929908819999,205.37844641999982,54474.82034328 2022-11-16,14:30:39.000,320,11092456,-795,0,1668609038,13038.943381439989,205.42074120000325,54474.94611144 2022-11-16,14:30:40.000,320,11092452,-795,0,1668609039,13038.909699889999,205.4630359799994,54475.02296976001 2022-11-16,14:30:41.000,320,11092468,-795,0,1668609040,13038.882754649989,205.44893772000069,54474.96008568 2022-11-16,14:30:42.000,320,11092456,-795,0,1668609041,13038.768237379998,205.47008510999876,54474.93912432 2022-11-16,14:30:43.000,320,11092431,-795,0,1668609042,13038.788446309998,205.54057640999963,54474.94611144 2022-11-16,14:30:44.000,320,11092475,-795,0,1668609043,13038.862545719989,205.5758220600037,54475.06489248 2022-11-16,14:30:45.000,320,11092471,-795,0,1668609044,13038.781709999988,205.5617237999977,54475.06489248 2022-11-16,14:30:46.000,320,11092468,-795,0,1668609045,13038.727819519998,205.56877293000434,54475.036944 2022-11-16,14:30:47.000,320,11092422,-795,0,1668609046,13038.620038560002,205.63221509999858,54474.91816296 2022-11-16,14:30:48.000,320,11092429,-795,0,1668609047,13038.599829630002,205.6110677100005,54474.96008568 2022-11-16,14:30:49.000,320,11092472,-795,0,1668609048,13038.653720109993,205.64631336000457,54475.01598264 2022-11-16,14:30:50.000,320,11092422,-795,0,1668609049,13038.586357009997,205.69565727000008,54475.050918240006 2022-11-16,14:30:51.000,320,11092434,-795,0,1668609050,13038.579620700002,205.674509880002,54475.04393112001 2022-11-16,14:30:52.000,320,11092456,-795,0,1668609051,13038.539202840002,205.70270639999944,54475.07187960001 2022-11-16,14:30:53.000,320,11092422,-795,0,1668609052,13038.552675459992,205.70270639999944,54474.96008568 2022-11-16,14:30:54.000,320,11092435,-795,0,1668609053,13038.586357009997,205.7097555299988,54475.07886672 2022-11-16,14:30:55.000,320,11092446,-795,0,1668609054,13038.539202840002,205.7590994400016,54475.05790536 2022-11-16,14:30:56.000,320,11092452,-795,0,1668609055,13038.552675459992,205.7590994400016,54475.05790536 2022-11-16,14:30:57.000,320,11092461,-795,0,1668609056,13038.485312359997,205.78024682999967,54474.932137200005 2022-11-16,14:30:58.000,320,11092494,-795,0,1668609057,13038.518993910002,205.7590994400016,54474.94611144 2022-11-16,14:30:59.000,320,11092502,-795,0,1668609058,13038.566148079997,205.7731977000003,54475.050918240006 2022-11-16,14:31:00.000,320,11092433,-795,0,1668609059,13038.660456420002,205.80139421999775,54475.15572504 2022-11-16,14:31:01.000,320,11092442,-795,0,1668609060,13038.754764759993,205.8225416100031,54475.13476368 2022-11-16,14:31:02.000,320,11092425,-795,0,1668609061,13038.680665350003,205.80139421999775,54474.92515008001 2022-11-16,14:31:03.000,320,11092445,-795,0,1668609062,13038.748028449998,205.82959074000246,54474.981047040004 2022-11-16,14:31:04.000,320,11092496,-795,0,1668609063,13038.828864169998,205.82959074000246,54475.12777656 2022-11-16,14:31:05.000,320,11092431,-795,0,1668609064,13038.822127859989,205.8859837800046,54475.07886672 2022-11-16,14:31:06.000,320,11092458,-795,0,1668609065,13038.761501069988,205.8718855199986,54475.036944 2022-11-16,14:31:07.000,320,11092441,-795,0,1668609066,13038.815391549993,205.89303291000397,54475.07187960001 2022-11-16,14:31:08.000,320,11092467,-795,0,1668609067,13038.929908819999,205.89303291000397,54475.22559624 2022-11-16,14:31:09.000,320,11092454,-795,0,1668609068,13038.943381439989,205.90713117000269,54475.169699280006 2022-11-16,14:31:10.000,320,11092484,-795,0,1668609069,13038.943381439989,205.90713117000269,54475.15572504 2022-11-16,14:31:11.000,320,11092456,-795,0,1668609070,13038.929908819999,205.91418030000204,54475.12777656 2022-11-16,14:31:12.000,320,11092462,-795,0,1668609071,13038.909699889999,205.91418030000204,54475.07187960001 2022-11-16,14:31:13.000,320,11092464,-795,0,1668609072,13038.808655239998,205.96352421000483,54474.8972016 2022-11-16,14:31:14.000,320,11092447,-795,0,1668609073,13038.876018339994,205.97762247000355,54475.12777656 2022-11-16,14:31:15.000,320,11092477,-795,0,1668609074,13038.916436199994,206.01286812000035,54475.20463488 2022-11-16,14:31:16.000,320,11092450,-795,0,1668609075,13038.916436199994,205.99172073000227,54475.2465576 2022-11-16,14:31:17.000,320,11092493,-795,0,1668609076,13038.869282029998,206.03401550999843,54475.197647760004 2022-11-16,14:31:18.000,320,11092448,-795,0,1668609077,13038.795182619993,206.02696637999907,54475.00899552 2022-11-16,14:31:19.000,320,11092476,-795,0,1668609078,13038.835600479993,206.08335942000122,54475.07187960001 2022-11-16,14:31:20.000,320,11092443,-795,0,1668609079,13038.835600479993,206.08335942000122,54475.15572504 2022-11-16,14:31:21.000,320,11092451,-795,0,1668609080,13038.842336789989,206.11155593999865,54475.14175080001 2022-11-16,14:31:22.000,320,11092451,-795,0,1668609081,13038.768237379998,206.09040855000057,54475.07187960001 2022-11-16,14:31:23.000,320,11092460,-795,0,1668609082,13038.822127859989,206.13975246000336,54475.07886672 2022-11-16,14:31:24.000,320,11092434,-795,0,1668609083,13038.882754649989,206.14680159000272,54475.23957048001 2022-11-16,14:31:25.000,320,11092454,-795,0,1668609084,13038.876018339994,206.17499811000016,54475.2465576 2022-11-16,14:31:26.000,320,11092408,-795,0,1668609085,13038.889490959999,206.1679489800008,54475.19066064001 2022-11-16,14:31:27.000,320,11092460,-795,0,1668609086,13038.808655239998,206.15385072000208,54475.02296976001 2022-11-16,14:31:28.000,320,11092421,-795,0,1668609087,13038.862545719989,206.12565420000465,54475.099828080005 2022-11-16,14:31:29.000,320,11092416,-795,0,1668609088,13038.916436199994,206.19614549999824,54475.15572504 2022-11-16,14:31:30.000,320,11092457,-795,0,1668609089,13038.950117749999,206.16089985000144,54475.19066064001 2022-11-16,14:31:31.000,320,11092475,-795,0,1668609090,13039.00400822999,206.1679489800008,54475.2814932 2022-11-16,14:31:32.000,320,11092469,-795,0,1668609091,13038.990535609999,206.1679489800008,54475.23258336 2022-11-16,14:31:33.000,320,11092385,-795,0,1668609092,13038.929908819999,206.17499811000016,54474.97405992001 2022-11-16,14:31:34.000,320,11092282,-795,0,1668609093,13038.923172509989,206.2172928900036,54474.8972016 2022-11-16,14:31:35.000,320,11092450,-795,0,1668609094,13038.990535609999,206.25958766999975,54475.18367352 2022-11-16,14:31:36.000,320,11092450,-795,0,1668609095,13038.997271919994,206.2525385400004,54475.30944168001 2022-11-16,14:31:37.000,320,11092437,-795,0,1668609096,13038.929908819999,206.2525385400004,54475.099828080005 2022-11-16,14:31:38.000,320,11092475,-795,0,1668609097,13038.869282029998,206.30188245000318,54475.14175080001 2022-11-16,14:31:39.000,320,11092419,-795,0,1668609098,13038.977062989994,206.2666367999991,54475.197647760004 2022-11-16,14:31:40.000,320,11092456,-795,0,1668609099,13038.929908819999,206.37237375000404,54475.44219696 2022-11-16,14:31:41.000,320,11092457,-795,0,1668609100,13038.916436199994,206.39352114000212,54475.34437728 2022-11-16,14:31:42.000,320,11092424,-795,0,1668609101,13038.862545719989,206.4146685300002,54475.15572504 2022-11-16,14:31:43.000,320,11092497,-795,0,1668609102,13038.768237379998,206.52040547999786,54475.14175080001 2022-11-16,14:31:44.000,320,11092414,-795,0,1668609103,13038.707610589998,206.49925808999978,54475.218609120006 2022-11-16,14:31:45.000,320,11092426,-795,0,1668609104,13038.714346899993,206.54155287000322,54475.316428800004 2022-11-16,14:31:46.000,320,11092419,-795,0,1668609105,13038.714346899993,206.64024069000152,54475.28848032001 2022-11-16,14:31:47.000,320,11092446,-795,0,1668609106,13038.613302249993,206.73892850999982,54475.40726136001 2022-11-16,14:31:48.000,320,11092447,-795,0,1668609107,13038.566148079997,206.70368286000303,54475.30245456 2022-11-16,14:31:49.000,320,11092431,-795,0,1668609108,13038.606565939997,206.7741741600039,54475.47713256001 2022-11-16,14:31:50.000,320,11092434,-755,0,1668609109,13038.532466529992,206.84466546000476,54475.40027424 2022-11-16,14:31:51.000,320,11092450,-795,0,1668609110,13038.451630809992,206.85876372000348,54475.41424848 2022-11-16,14:31:52.000,320,11092429,-795,0,1668609111,13038.417949260001,206.9222058899977,54475.27450608 2022-11-16,14:31:53.000,320,11092456,-795,0,1668609112,13038.397740330001,206.98564805999922,54475.2465576 2022-11-16,14:31:54.000,320,11092485,-795,0,1668609113,13038.431421879992,206.97859892999986,54475.40726136001 2022-11-16,14:31:55.000,320,11092468,-795,0,1668609114,13038.444894499997,207.01384458000393,54475.4911068 2022-11-16,14:31:56.000,320,11092449,-795,0,1668609115,13038.431421879992,207.034991970002,54475.40726136001 2022-11-16,14:31:57.000,320,11092447,-795,0,1668609116,13038.431421879992,207.034991970002,54475.3513644 2022-11-16,14:31:58.000,320,11092389,-795,0,1668609117,13038.471839739992,207.04909023000073,54475.40027424 2022-11-16,14:31:59.000,320,11092413,-795,0,1668609118,13038.498784980002,207.04204110000137,54475.41424848 2022-11-16,14:32:00.000,320,11092429,-795,0,1668609119,13038.545939149997,207.0561393600001,54475.42822272001 2022-11-16,14:32:01.000,320,11092458,-795,0,1668609120,13038.620038560002,207.0208937100033,54475.39328712 2022-11-16,14:32:02.000,320,11092438,-795,0,1668609121,13038.572884389992,206.95745154000178,54475.30245456 2022-11-16,14:32:03.000,320,11092431,-795,0,1668609122,13038.633511179993,206.9363041500037,54475.316428800004 2022-11-16,14:32:04.000,320,11092416,-795,0,1668609123,13038.835600479993,206.92925502000435,54475.39328712 2022-11-16,14:32:05.000,320,11092441,-795,0,1668609124,13038.835600479993,206.90105849999964,54475.3513644 2022-11-16,14:32:06.000,320,11092371,-795,0,1668609125,13038.896227269994,206.85876372000348,54475.33040304001 2022-11-16,14:32:07.000,320,11092442,-795,0,1668609126,13038.96359036999,206.80237068000133,54475.30944168001 2022-11-16,14:32:08.000,320,11092479,-795,0,1668609127,13039.0511624,206.7741741600039,54475.25354472 2022-11-16,14:32:09.000,320,11092443,-795,0,1668609128,13039.07137133,206.7248302500011,54475.15572504 2022-11-16,14:32:10.000,320,11092444,-795,0,1668609129,13039.19262491,206.66843720999896,54475.27450608 2022-11-16,14:32:11.000,320,11092426,-795,0,1668609130,13039.219570149995,206.64024069000152,54475.37931288001 2022-11-16,14:32:12.000,320,11092436,-795,0,1668609131,13039.239779079995,206.6261424300028,54475.267518960005 2022-11-16,14:32:13.000,320,11092428,-795,0,1668609132,13039.26672431999,206.5627002600013,54475.197647760004 2022-11-16,14:32:14.000,320,11092380,-795,0,1668609133,13039.280196939995,206.57679852,54475.21162200001 2022-11-16,14:32:15.000,320,11092421,-795,0,1668609134,13039.340823729995,206.54860200000257,54475.22559624 2022-11-16,14:32:16.000,320,11092424,-795,0,1668609135,13039.40818682999,206.54860200000257,54475.267518960005 2022-11-16,14:32:17.000,320,11092440,-795,0,1668609136,13039.381241589996,206.54860200000257,54475.13476368 2022-11-16,14:32:18.000,320,11092441,-795,0,1668609137,13039.401450519996,206.54155287000322,54475.16271216001 2022-11-16,14:32:19.000,320,11092430,-795,0,1668609138,13039.47554993,206.58384764999937,54475.435209840005 2022-11-16,14:32:20.000,320,11092411,-795,0,1668609139,13039.509231479991,206.64728982000088,54475.37931288001 2022-11-16,14:32:21.000,320,11092495,-795,0,1668609140,13039.522704099996,206.67548633999832,54475.484119680004 2022-11-16,14:32:22.000,320,11092416,-795,0,1668609141,13039.448604689991,206.69663373000367,54475.2814932 2022-11-16,14:32:23.000,320,11092490,-795,0,1668609142,13039.448604689991,206.74597763999918,54475.37232576 2022-11-16,14:32:24.000,320,11092454,-795,0,1668609143,13039.421659449996,206.81646894000005,54475.37931288001 2022-11-16,14:32:25.000,320,11092459,-795,0,1668609144,13039.40818682999,206.84466546000476,54475.44219696 2022-11-16,14:32:26.000,320,11092415,-795,0,1668609145,13039.381241589996,206.89400937000028,54475.46315832 2022-11-16,14:32:27.000,320,11092452,-795,0,1668609146,13039.32735110999,206.95040241000243,54475.560978 2022-11-16,14:32:28.000,320,11092493,-795,0,1668609147,13039.34756003999,207.00679545000457,54475.67975904 2022-11-16,14:32:29.000,320,11092473,-795,0,1668609148,13039.30714217999,207.07728674999817,54475.64482344001 2022-11-16,14:32:30.000,320,11092379,-795,0,1668609149,13039.26672431999,207.1195815300016,54475.69373328001 2022-11-16,14:32:31.000,320,11092456,-795,0,1668609150,13039.2532517,207.14777804999903,54475.58892648 2022-11-16,14:32:32.000,320,11092410,-795,0,1668609151,13039.17241598,207.20417109000118,54475.49809392001 2022-11-16,14:32:33.000,320,11092450,-795,0,1668609152,13039.098316569994,207.23236760999862,54475.4911068 2022-11-16,14:32:34.000,320,11092449,-795,0,1668609153,13039.17241598,207.25351500000397,54475.54001664 2022-11-16,14:32:35.000,320,11092458,-795,0,1668609154,13039.10505287999,207.28876065000077,54475.57495224001 2022-11-16,14:32:36.000,320,11092432,-795,0,1668609155,13039.15220705,207.30990803999885,54475.71469464001 2022-11-16,14:32:37.000,320,11092429,-795,0,1668609156,13039.16567966999,207.28876065000077,54475.68674616 2022-11-16,14:32:38.000,320,11092421,-795,0,1668609157,13039.15220705,207.35220282000228,54475.70770752 2022-11-16,14:32:39.000,320,11092405,-795,0,1668609158,13039.098316569994,207.30990803999885,54475.67975904 2022-11-16,14:32:40.000,320,11092439,-795,0,1668609159,13039.09158026,207.34515369000292,54475.72866888 2022-11-16,14:32:41.000,320,11092438,-795,0,1668609160,13039.10505287999,207.32400630000484,54475.735656 2022-11-16,14:32:42.000,320,11092439,-795,0,1668609161,13039.0511624,207.32400630000484,54475.57495224001 2022-11-16,14:32:43.000,320,11092437,-795,0,1668609162,13039.06463501999,207.29580978000013,54475.66578480001 2022-11-16,14:32:44.000,320,11092442,-795,0,1668609163,13039.19262491,207.32400630000484,54475.83347568001 2022-11-16,14:32:45.000,320,11092444,-795,0,1668609164,13039.199361219995,207.2817115200014,54475.75661736 2022-11-16,14:32:46.000,320,11092430,-795,0,1668609165,13039.19262491,207.25351500000397,54475.79854008 2022-11-16,14:32:47.000,320,11092462,-795,0,1668609166,13039.17241598,207.25351500000397,54475.60988784 2022-11-16,14:32:48.000,320,11092451,-795,0,1668609167,13039.239779079995,207.25351500000397,54475.553990880006 2022-11-16,14:32:49.000,320,11092495,-795,0,1668609168,13039.31387849,207.2676132600027,54475.67975904 2022-11-16,14:32:50.000,320,11092439,-795,0,1668609169,13039.32735110999,207.22531847999926,54475.74963024 2022-11-16,14:32:51.000,320,11092461,-795,0,1668609170,13039.39471421,207.25351500000397,54475.840462800006 2022-11-16,14:32:52.000,320,11092427,-795,0,1668609171,13039.361032659996,207.2464658700046,54475.72866888 2022-11-16,14:32:53.000,320,11092484,-795,0,1668609172,13039.37450528,207.19712196000182,54475.59591360001 2022-11-16,14:32:54.000,320,11092373,-795,0,1668609173,13039.495758860001,207.27466239000205,54475.74963024 2022-11-16,14:32:55.000,320,11092431,-795,0,1668609174,13039.509231479991,207.25351500000397,54475.69373328001 2022-11-16,14:32:56.000,320,11092419,-795,0,1668609175,13039.556385650001,207.28876065000077,54475.60988784 2022-11-16,14:32:57.000,320,11092400,-795,0,1668609176,13039.549649339991,207.2676132600027,54475.4911068 2022-11-16,14:32:58.000,320,11092449,-795,0,1668609177,13039.603539819997,207.3169571699982,54475.52604240001 2022-11-16,14:32:59.000,320,11092414,-795,0,1668609178,13039.724793399997,207.32400630000484,54475.72866888 2022-11-16,14:33:00.000,320,11092460,-795,0,1668609179,13039.785420189997,207.35220282000228,54475.8055272 2022-11-16,14:33:01.000,320,11092498,-795,0,1668609180,13039.765211259997,207.38744846999907,54475.74264312001 2022-11-16,14:33:02.000,320,11092416,-795,0,1668609181,13039.751738639992,207.39449759999843,54475.54700376001 2022-11-16,14:33:03.000,320,11092385,-795,0,1668609182,13039.798892810002,207.38744846999907,54475.6308492 2022-11-16,14:33:04.000,320,11092475,-795,0,1668609183,13039.825838049997,207.4297432500025,54475.735656 2022-11-16,14:33:05.000,320,11092464,-795,0,1668609184,13039.852783289993,207.41564499000378,54475.770591600005 2022-11-16,14:33:06.000,320,11092453,-795,0,1668609185,13039.765211259997,207.43679238000186,54475.63783632 2022-11-16,14:33:07.000,320,11092476,-795,0,1668609186,13039.785420189997,207.47203802999866,54475.74963024 2022-11-16,14:33:08.000,320,11092426,-795,0,1668609187,13039.886464839998,207.52138194000145,54475.86142416001 2022-11-16,14:33:09.000,320,11092437,-795,0,1668609188,13039.886464839998,207.493185420004,54475.9452696 2022-11-16,14:33:10.000,320,11092411,-795,0,1668609189,13039.852783289993,207.48613629000465,54475.86142416001 2022-11-16,14:33:11.000,320,11092486,-795,0,1668609190,13039.819101740002,207.5143328100021,54475.84744992 2022-11-16,14:33:12.000,320,11092461,-795,0,1668609191,13039.731529709992,207.52138194000145,54475.651810560004 2022-11-16,14:33:13.000,320,11092469,-795,0,1668609192,13039.765211259997,207.54957845999888,54475.700720400004 2022-11-16,14:33:14.000,320,11092444,-795,0,1668609193,13039.785420189997,207.5777749800036,54475.89635976 2022-11-16,14:33:15.000,320,11092434,-795,0,1668609194,13039.771947569992,207.5777749800036,54475.91732112 2022-11-16,14:33:16.000,320,11092466,-795,0,1668609195,13039.704584469997,207.59892237000167,54475.868411280004 2022-11-16,14:33:17.000,320,11092465,-795,0,1668609196,13039.596803510001,207.56367672000488,54475.76360448001 2022-11-16,14:33:18.000,320,11092427,-795,0,1668609197,13039.630485059992,207.55662758999824,54475.8753984 2022-11-16,14:33:19.000,320,11092464,-795,0,1668609198,13039.549649339991,207.57072585000424,54475.90334688 2022-11-16,14:33:20.000,320,11092438,-795,0,1668609199,13039.509231479991,207.57072585000424,54475.84744992 2022-11-16,14:33:21.000,320,11092445,-795,0,1668609200,13039.428395759991,207.57072585000424,54475.85443704 2022-11-16,14:33:22.000,320,11092470,-795,0,1668609201,13039.401450519996,207.60597150000103,54475.86142416001 2022-11-16,14:33:23.000,320,11092455,-795,0,1668609202,13039.37450528,207.5777749800036,54475.819501440004 2022-11-16,14:33:24.000,320,11092455,-795,0,1668609203,13039.340823729995,207.57072585000424,54475.735656 2022-11-16,14:33:25.000,320,11092445,-795,0,1668609204,13039.361032659996,207.57072585000424,54475.75661736 2022-11-16,14:33:26.000,320,11092428,-795,0,1668609205,13039.34756003999,207.54252932999952,54475.79854008 2022-11-16,14:33:27.000,320,11092447,-795,0,1668609206,13039.37450528,207.5284310700008,54475.77757872 2022-11-16,14:33:28.000,320,11092443,-795,0,1668609207,13039.320614799995,207.50023455000337,54475.82648856 2022-11-16,14:33:29.000,320,11092451,-795,0,1668609208,13039.34756003999,207.50023455000337,54475.868411280004 2022-11-16,14:33:30.000,320,11092454,-795,0,1668609209,13039.381241589996,207.493185420004,54475.79854008 2022-11-16,14:33:31.000,320,11092468,-795,0,1668609210,13039.35429635,207.50023455000337,54475.90334688 2022-11-16,14:33:32.000,320,11092484,-795,0,1668609211,13039.340823729995,207.44384151000122,54475.8055272 2022-11-16,14:33:33.000,320,11092474,-795,0,1668609212,13039.33408742,207.41564499000378,54475.70770752 2022-11-16,14:33:34.000,320,11092378,-795,0,1668609213,13039.38797789999,207.38744846999907,54475.74963024 2022-11-16,14:33:35.000,320,11092426,-795,0,1668609214,13039.401450519996,207.41564499000378,54475.78456584 2022-11-16,14:33:36.000,320,11092470,-795,0,1668609215,13039.32735110999,207.41564499000378,54475.65879768 2022-11-16,14:33:37.000,320,11092454,-795,0,1668609216,13039.428395759991,207.37335021000035,54475.70770752 2022-11-16,14:33:38.000,320,11092464,-795,0,1668609217,13039.455341,207.39449759999843,54475.77757872 2022-11-16,14:33:39.000,320,11092447,-795,0,1668609218,13039.583330889996,207.35220282000228,54475.95924384001 2022-11-16,14:33:40.000,320,11092423,-795,0,1668609219,13039.596803510001,207.366301080001,54475.9452696 2022-11-16,14:33:41.000,320,11092455,-795,0,1668609220,13039.657430300002,207.35925195000164,54475.89635976 2022-11-16,14:33:42.000,320,11092414,-795,0,1668609221,13039.603539819997,207.40859586000443,54475.770591600005 2022-11-16,14:33:43.000,320,11092422,-795,0,1668609222,13039.596803510001,207.35925195000164,54475.63783632 2022-11-16,14:33:44.000,320,11092416,-795,0,1668609223,13039.637221370001,207.42269412000314,54475.76360448001 2022-11-16,14:33:45.000,320,11092458,-795,0,1668609224,13039.731529709992,207.4015467299978,54475.868411280004 2022-11-16,14:33:46.000,320,11092442,-795,0,1668609225,13039.745002329997,207.45089064000058,54475.91732112 2022-11-16,14:33:47.000,320,11092454,-795,0,1668609226,13039.758474950002,207.45793976999994,54475.78456584 2022-11-16,14:33:48.000,320,11092454,-795,0,1668609227,13039.785420189997,207.52138194000145,54475.9452696 2022-11-16,14:33:49.000,320,11092434,-795,0,1668609228,13039.825838049997,207.55662758999824,54475.98020520001 2022-11-16,14:33:50.000,320,11092436,-795,0,1668609229,13039.785420189997,207.6271188899991,54475.89635976 2022-11-16,14:33:51.000,320,11092511,-795,0,1668609230,13039.805629119997,207.63416801999847,54475.8753984 2022-11-16,14:33:52.000,320,11092455,-795,0,1668609231,13039.731529709992,207.7258067100047,54475.75661736 2022-11-16,14:33:53.000,320,11092496,-795,0,1668609232,13039.798892810002,207.7610523600015,54475.672771920006 2022-11-16,14:33:54.000,320,11092478,-795,0,1668609233,13039.771947569992,207.83154366000235,54475.96623096 2022-11-16,14:33:55.000,320,11092471,-795,0,1668609234,13039.899937460003,207.90203496000322,54476.02212792 2022-11-16,14:33:56.000,320,11092451,-795,0,1668609235,13039.819101740002,207.90203496000322,54475.88238552001 2022-11-16,14:33:57.000,320,11092487,-795,0,1668609236,13039.872992219993,207.91613322000194,54475.98020520001 2022-11-16,14:33:58.000,320,11092427,-795,0,1668609237,13039.906673769998,207.99367365000217,54475.95924384001 2022-11-16,14:33:59.000,320,11092416,-795,0,1668609238,13039.879728530002,207.9725262600041,54475.82648856 2022-11-16,14:34:00.000,320,11092446,-795,0,1668609239,13039.886464839998,208.00777191000088,54475.93129536001 2022-11-16,14:34:01.000,320,11092474,-795,0,1668609240,13040.021191039988,207.97957539000345,54475.95225672 2022-11-16,14:34:02.000,320,11092449,-795,0,1668609241,13039.899937460003,208.01482104000024,54475.840462800006 2022-11-16,14:34:03.000,320,11092462,-795,0,1668609242,13039.967300559998,208.00072278000152,54475.85443704 2022-11-16,14:34:04.000,320,11092477,-795,0,1668609243,13040.095290449994,207.97957539000345,54476.04308928 2022-11-16,14:34:05.000,320,11092451,-795,0,1668609244,13040.135708309994,207.93728061000002,54476.105973360005 2022-11-16,14:34:06.000,320,11092456,-795,0,1668609245,13040.102026759989,207.93023148000066,54475.8753984 2022-11-16,14:34:07.000,320,11092478,-795,0,1668609246,13040.20307140999,207.85269105000043,54475.78456584 2022-11-16,14:34:08.000,320,11092432,-795,0,1668609247,13040.169389859999,207.8597401799998,54475.85443704 2022-11-16,14:34:09.000,320,11092486,-795,0,1668609248,13040.277170819994,207.824494530003,54475.95924384001 2022-11-16,14:34:10.000,320,11092463,-795,0,1668609249,13040.30411605999,207.7610523600015,54475.92430824 2022-11-16,14:34:11.000,320,11092462,-795,0,1668609250,13040.39168809,207.71875757999806,54476.008153680006 2022-11-16,14:34:12.000,320,11092459,-795,0,1668609251,13040.378215469995,207.7117084499987,54475.95225672 2022-11-16,14:34:13.000,320,11092496,-795,0,1668609252,13040.45231488,207.62006975999975,54475.95225672 2022-11-16,14:34:14.000,320,11092396,-795,0,1668609253,13040.49273274,207.59187324000231,54476.0151408 2022-11-16,14:34:15.000,320,11092482,-795,0,1668609254,13040.317588679995,207.5777749800036,54475.57495224001 2022-11-16,14:34:16.000,320,11092406,-795,0,1668609255,13040.46578749999,207.5284310700008,54475.84744992 2022-11-16,14:34:17.000,320,11092446,-795,0,1668609256,13040.499469049995,207.48613629000465,54475.97321808 2022-11-16,14:34:18.000,320,11092483,-795,0,1668609257,13040.499469049995,207.47203802999866,54475.95924384001 2022-11-16,14:34:19.000,320,11092427,-795,0,1668609258,13040.5331506,207.45793976999994,54475.987192320004 2022-11-16,14:34:20.000,320,11092447,-795,0,1668609259,13040.54662321999,207.45793976999994,54476.06405064 2022-11-16,14:34:21.000,320,11092466,-795,0,1668609260,13040.56683214999,207.4297432500025,54475.987192320004 2022-11-16,14:34:22.000,320,11092436,-795,0,1668609261,13040.51294167,207.43679238000186,54475.91033400001 2022-11-16,14:34:23.000,320,11092414,-795,0,1668609262,13040.55335953,207.43679238000186,54475.97321808 2022-11-16,14:34:24.000,320,11092422,-795,0,1668609263,13040.57356846,207.42269412000314,54475.91033400001 2022-11-16,14:34:25.000,320,11092488,-795,0,1668609264,13040.57356846,207.4015467299978,54476.008153680006 2022-11-16,14:34:26.000,320,11092466,-795,0,1668609265,13040.61398632,207.366301080001,54475.9452696 2022-11-16,14:34:27.000,320,11092471,-795,0,1668609266,13040.620722629996,207.3169571699982,54475.89635976 2022-11-16,14:34:28.000,320,11092457,-795,0,1668609267,13040.69482204,207.2676132600027,54475.92430824 2022-11-16,14:34:29.000,320,11092451,-795,0,1668609268,13040.836284550001,207.30990803999885,54475.88238552001 2022-11-16,14:34:30.000,320,11092456,-795,0,1668609269,13040.829548239992,207.47908715999802,54475.93129536001 2022-11-16,14:34:31.000,320,11092474,-795,0,1668609270,13040.816075620001,207.63416801999847,54475.938282480005 2022-11-16,14:34:32.000,320,11092476,-795,0,1668609271,13040.54662321999,207.63416801999847,54475.93129536001 2022-11-16,14:34:33.000,320,11092459,-795,0,1668609272,13040.47252381,207.63416801999847,54475.91732112 2022-11-16,14:34:34.000,320,11092475,-795,0,1668609273,13040.46578749999,207.62006975999975,54476.02911504001 2022-11-16,14:34:35.000,320,11092483,-795,0,1668609274,13040.479260119995,207.56367672000488,54476.11296048 2022-11-16,14:34:36.000,320,11092487,-795,0,1668609275,13040.378215469995,207.57072585000424,54476.036102160004 2022-11-16,14:34:37.000,320,11092421,-795,0,1668609276,13040.317588679995,207.5284310700008,54475.9452696 2022-11-16,14:34:38.000,320,11092363,-795,0,1668609277,13040.378215469995,207.54252932999952,54476.09898624001 2022-11-16,14:34:39.000,320,11092475,-795,0,1668609278,13040.358006539995,207.5143328100021,54476.07802488001 2022-11-16,14:34:40.000,320,11092489,-795,0,1668609279,13040.297379749994,207.50728368000273,54476.105973360005 2022-11-16,14:34:41.000,320,11092454,-795,0,1668609280,13040.24348926999,207.47908715999802,54476.06405064 2022-11-16,14:34:42.000,320,11092439,-795,0,1668609281,13040.22328033999,207.45089064000058,54476.1199476 2022-11-16,14:34:43.000,320,11092444,-795,0,1668609282,13040.128971999999,207.44384151000122,54476.05007640001 2022-11-16,14:34:44.000,320,11092397,-795,0,1668609283,13040.128971999999,207.41564499000378,54476.00116656001 2022-11-16,14:34:45.000,320,11092461,-795,0,1668609284,13040.155917239994,207.41564499000378,54476.09898624001 2022-11-16,14:34:46.000,320,11092442,-795,0,1668609285,13040.081817829989,207.38744846999907,54476.09199912 2022-11-16,14:34:47.000,320,11092469,-795,0,1668609286,13040.081817829989,207.35925195000164,54476.11296048 2022-11-16,14:34:48.000,320,11092433,-795,0,1668609287,13040.014454729993,207.35220282000228,54476.008153680006 2022-11-16,14:34:49.000,320,11092458,-795,0,1668609288,13040.034663659993,207.33810456000356,54475.938282480005 2022-11-16,14:34:50.000,320,11092483,-795,0,1668609289,13040.007718419998,207.3169571699982,54475.96623096 2022-11-16,14:34:51.000,320,11092439,-795,0,1668609290,13040.014454729993,207.2817115200014,54476.09199912 2022-11-16,14:34:52.000,320,11092460,-795,0,1668609291,13039.974036869993,207.28876065000077,54475.938282480005 2022-11-16,14:34:53.000,320,11092451,-795,0,1668609292,13039.947091629998,207.26056413000333,54475.8753984 2022-11-16,14:34:54.000,320,11092403,-795,0,1668609293,13039.940355319988,207.25351500000397,54475.91732112 2022-11-16,14:34:55.000,320,11092399,-795,0,1668609294,13039.920146390003,207.23941673999798,54475.8753984 2022-11-16,14:34:56.000,320,11092449,-795,0,1668609295,13039.940355319988,207.23941673999798,54475.91732112 2022-11-16,14:34:57.000,320,11092429,-795,0,1668609296,13039.872992219993,207.26056413000333,54475.770591600005 2022-11-16,14:34:58.000,320,11092462,-795,0,1668609297,13039.872992219993,207.21122022000054,54475.721681760006 2022-11-16,14:34:59.000,320,11092418,-795,0,1668609298,13039.947091629998,207.23236760999862,54475.95225672 2022-11-16,14:35:00.000,320,11092428,-795,0,1668609299,13039.926882699998,207.21122022000054,54475.98020520001 2022-11-16,14:35:01.000,320,11092440,-795,0,1668609300,13039.926882699998,207.22531847999926,54475.88238552001 2022-11-16,14:35:02.000,320,11092444,-795,0,1668609301,13039.879728530002,207.19007283000246,54475.75661736 2022-11-16,14:35:03.000,320,11092372,-795,0,1668609302,13039.899937460003,207.14072891999967,54475.74963024 2022-11-16,14:35:04.000,320,11092426,-795,0,1668609303,13039.947091629998,207.10548327000288,54475.83347568001 2022-11-16,14:35:05.000,320,11092510,-795,0,1668609304,13039.933619009993,207.16187630999775,54475.86142416001 2022-11-16,14:35:06.000,320,11092408,-795,0,1668609305,13039.913410079993,207.09843414000352,54475.69373328001 2022-11-16,14:35:07.000,320,11092467,-795,0,1668609306,13039.933619009993,207.04909023000073,54475.721681760006 2022-11-16,14:35:08.000,320,11092442,-795,0,1668609307,13040.041399969989,207.0702376199988,54475.95225672 2022-11-16,14:35:09.000,320,11092479,-795,0,1668609308,13040.048136279998,207.01384458000393,54475.82648856 2022-11-16,14:35:10.000,320,11092451,-795,0,1668609309,13040.095290449994,207.0208937100033,54475.91033400001 2022-11-16,14:35:11.000,320,11092485,-795,0,1668609310,13040.122235689989,206.9715498000005,54475.868411280004 2022-11-16,14:35:12.000,320,11092461,-795,0,1668609311,13040.122235689989,206.9222058899977,54475.79155296001 2022-11-16,14:35:13.000,320,11092456,-795,0,1668609312,13040.088554139998,206.88696024000092,54475.74264312001 2022-11-16,14:35:14.000,320,11092415,-795,0,1668609313,13040.095290449994,206.84466546000476,54475.938282480005 2022-11-16,14:35:15.000,320,11092426,-795,0,1668609314,13040.18286247999,206.80237068000133,54475.77757872 2022-11-16,14:35:16.000,320,11092469,-795,0,1668609315,13040.135708309994,206.8094198100007,54475.91033400001 2022-11-16,14:35:17.000,320,11092480,-795,0,1668609316,13040.142444619989,206.73187938000046,54475.69373328001 2022-11-16,14:35:18.000,320,11092442,-795,0,1668609317,13040.149180929999,206.73187938000046,54475.83347568001 2022-11-16,14:35:19.000,320,11092454,-795,0,1668609318,13040.108763069999,206.7107319900024,54475.66578480001 2022-11-16,14:35:20.000,320,11092462,-795,0,1668609319,13040.128971999999,206.66843720999896,54475.78456584 2022-11-16,14:35:21.000,320,11092475,-795,0,1668609320,13040.061608899989,206.65433895000024,54475.77757872 2022-11-16,14:35:22.000,320,11092452,-795,0,1668609321,13039.974036869993,206.6261424300028,54475.6308492 2022-11-16,14:35:23.000,320,11092489,-795,0,1668609322,13039.994245799993,206.6261424300028,54475.64482344001 2022-11-16,14:35:24.000,320,11092454,-795,0,1668609323,13040.034663659993,206.6261424300028,54475.81251432001 2022-11-16,14:35:25.000,320,11092444,-795,0,1668609324,13039.953827939993,206.61909330000344,54475.65879768 2022-11-16,14:35:26.000,320,11092434,-795,0,1668609325,13039.926882699998,206.59089677999873,54475.68674616 2022-11-16,14:35:27.000,320,11092474,-795,0,1668609326,13039.872992219993,206.60499504000472,54475.553990880006 2022-11-16,14:35:28.000,320,11092444,-795,0,1668609327,13039.812365429992,206.54155287000322,54475.63783632 2022-11-16,14:35:29.000,320,11092446,-795,0,1668609328,13039.785420189997,206.56974939000065,54475.74963024 2022-11-16,14:35:30.000,320,11092459,-795,0,1668609329,13039.745002329997,206.57679852,54475.68674616 2022-11-16,14:35:31.000,320,11092482,-795,0,1668609330,13039.751738639992,206.55565113000193,54475.75661736 2022-11-16,14:35:32.000,320,11092421,-795,0,1668609331,13039.637221370001,206.55565113000193,54475.60988784 2022-11-16,14:35:33.000,320,11092443,-795,0,1668609332,13039.677639230002,206.58384764999937,54475.651810560004 2022-11-16,14:35:34.000,320,11092443,-795,0,1668609333,13039.657430300002,206.5274546100045,54475.66578480001 2022-11-16,14:35:35.000,320,11092451,-795,0,1668609334,13039.596803510001,206.5133563499985,54475.651810560004 2022-11-16,14:35:36.000,320,11092479,-795,0,1668609335,13039.583330889996,206.52040547999786,54475.62386208001 2022-11-16,14:35:37.000,320,11092455,-795,0,1668609336,13039.502495169996,206.5274546100045,54475.59591360001 2022-11-16,14:35:38.000,320,11092467,-795,0,1668609337,13039.361032659996,206.5274546100045,54475.435209840005 2022-11-16,14:35:39.000,320,11092488,-795,0,1668609338,13039.40818682999,206.52040547999786,54475.51206816 2022-11-16,14:35:40.000,320,11092446,-795,0,1668609339,13039.462077309996,206.49220896000043,54475.66578480001 2022-11-16,14:35:41.000,320,11092479,-795,0,1668609340,13039.43513207,206.49220896000043,54475.69373328001 2022-11-16,14:35:42.000,320,11092464,-795,0,1668609341,13039.35429635,206.52040547999786,54475.51905528 2022-11-16,14:35:43.000,320,11092438,-795,0,1668609342,13039.35429635,206.52040547999786,54475.505081040006 2022-11-16,14:35:44.000,320,11092481,-795,0,1668609343,13039.34756003999,206.49220896000043,54475.560978 2022-11-16,14:35:45.000,320,11092474,-795,0,1668609344,13039.32735110999,206.48515983000107,54475.602900720005 2022-11-16,14:35:46.000,320,11092441,-795,0,1668609345,13039.300405869995,206.47106157000235,54475.42822272001 2022-11-16,14:35:47.000,320,11092452,-795,0,1668609346,13039.29366956,206.48515983000107,54475.4911068 2022-11-16,14:35:48.000,320,11092477,-795,0,1668609347,13039.280196939995,206.464012440003,54475.67975904 2022-11-16,14:35:49.000,320,11092457,-795,0,1668609348,13039.320614799995,206.4781107000017,54475.602900720005 2022-11-16,14:35:50.000,320,11092416,-795,0,1668609349,13039.28693324999,206.49220896000043,54475.47713256001 2022-11-16,14:35:51.000,320,11092488,-795,0,1668609350,13039.28693324999,206.45696331000363,54475.54700376001 2022-11-16,14:35:52.000,320,11092441,-795,0,1668609351,13039.300405869995,206.464012440003,54475.37232576 2022-11-16,14:35:53.000,320,11092469,-795,0,1668609352,13039.32735110999,206.4428650500049,54475.365338640004 2022-11-16,14:35:54.000,320,11092483,-795,0,1668609353,13039.35429635,206.42171765999956,54475.45617120001 2022-11-16,14:35:55.000,320,11092456,-795,0,1668609354,13039.381241589996,206.38647201000276,54475.533029520004 2022-11-16,14:35:56.000,320,11092474,-795,0,1668609355,13039.41492314,206.37237375000404,54475.46315832 2022-11-16,14:35:57.000,320,11092475,-795,0,1668609356,13039.421659449996,206.32302984000125,54475.4212356 2022-11-16,14:35:58.000,320,11092451,-795,0,1668609357,13039.455341,206.3159807100019,54475.4212356 2022-11-16,14:35:59.000,320,11092446,-795,0,1668609358,13039.468813619991,206.28073505999782,54475.4212356 2022-11-16,14:36:00.000,320,11092460,-795,0,1668609359,13039.482286239996,206.2313911500023,54475.45617120001 2022-11-16,14:36:01.000,320,11092460,-795,0,1668609360,13039.455341,206.17499811000016,54475.39328712 2022-11-16,14:36:02.000,320,11092475,-795,0,1668609361,13039.482286239996,206.13975246000336,54475.25354472 2022-11-16,14:36:03.000,320,11092473,-795,0,1668609362,13039.502495169996,206.07631029000186,54475.33040304001 2022-11-16,14:36:04.000,320,11092454,-795,0,1668609363,13039.563121959996,206.07631029000186,54475.4911068 2022-11-16,14:36:05.000,320,11092451,-795,0,1668609364,13039.563121959996,206.01286812000035,54475.42822272001 2022-11-16,14:36:06.000,320,11092411,-795,0,1668609365,13039.515967790001,205.94237681999948,54475.34437728 2022-11-16,14:36:07.000,320,11092432,-795,0,1668609366,13039.441868379996,205.93532769000012,54475.11380232 2022-11-16,14:36:08.000,320,11092409,-795,0,1668609367,13039.421659449996,205.91418030000204,54475.1068152 2022-11-16,14:36:09.000,320,11092446,-795,0,1668609368,13039.43513207,205.8718855199986,54475.18367352 2022-11-16,14:36:10.000,320,11092442,-795,0,1668609369,13039.40818682999,205.82959074000246,54475.197647760004 2022-11-16,14:36:11.000,320,11092430,-795,0,1668609370,13039.36776896999,205.78024682999967,54475.14175080001 2022-11-16,14:36:12.000,320,11092457,-795,0,1668609371,13039.36776896999,205.8225416100031,54475.30944168001 2022-11-16,14:36:13.000,320,11092458,-795,0,1668609372,13039.340823729995,205.69565727000008,54475.07187960001 2022-11-16,14:36:14.000,320,11092440,-795,0,1668609373,13039.32735110999,205.7379520500035,54475.27450608 2022-11-16,14:36:15.000,320,11092499,-795,0,1668609374,13039.32735110999,205.64631336000457,54475.148737920004 2022-11-16,14:36:16.000,320,11092446,-795,0,1668609375,13039.24651538999,205.66746075000265,54475.22559624 2022-11-16,14:36:17.000,320,11092506,-795,0,1668609376,13039.18588859999,205.58287119000306,54475.1068152 2022-11-16,14:36:18.000,320,11092412,-795,0,1668609377,13039.13199812,205.55467466999835,54475.07886672 2022-11-16,14:36:19.000,320,11092430,-795,0,1668609378,13039.17241598,205.53352728000027,54475.23258336 2022-11-16,14:36:20.000,320,11092425,-795,0,1668609379,13039.138734429995,205.50533076000283,54475.26053184001 2022-11-16,14:36:21.000,320,11092468,-795,0,1668609380,13039.098316569994,205.43483946000197,54475.1766864 2022-11-16,14:36:22.000,320,11092377,-795,0,1668609381,13038.943381439989,205.39254467999854,54474.981047040004 2022-11-16,14:36:23.000,320,11092418,-795,0,1668609382,13038.970326679999,205.32205337999767,54475.04393112001 2022-11-16,14:36:24.000,320,11092473,-795,0,1668609383,13038.929908819999,205.29385686000023,54475.08585384 2022-11-16,14:36:25.000,320,11092458,-795,0,1668609384,13038.869282029998,205.23041468999872,54475.148737920004 2022-11-16,14:36:26.000,320,11092498,-795,0,1668609385,13038.673929039993,205.15992338999786,54474.981047040004 2022-11-16,14:36:27.000,320,11092483,-795,0,1668609386,13038.599829630002,205.13877599999978,54475.04393112001 2022-11-16,14:36:28.000,320,11092444,-795,0,1668609387,13038.525730219997,205.13172687000042,54475.13476368 2022-11-16,14:36:29.000,320,11092495,-795,0,1668609388,13038.370795089992,205.21631643,54475.09284096001 2022-11-16,14:36:30.000,320,11092389,-795,0,1668609389,13038.269750439991,205.28680773000087,54474.92515008001 2022-11-16,14:36:31.000,320,11092443,-795,0,1668609390,13038.10807899999,205.35729903000174,54474.89021448 2022-11-16,14:36:32.000,320,11092396,-795,0,1668609391,13037.95314387,205.58287119000306,54474.87624024001 2022-11-16,14:36:33.000,320,11092457,-795,0,1668609392,13037.93293494,205.7379520500035,54474.715536480006 2022-11-16,14:36:34.000,320,11092463,-795,0,1668609393,13038.01377066,205.92827856000076,54474.82034328 2022-11-16,14:36:35.000,320,11092459,-795,0,1668609394,13038.101342689995,206.1045068099993,54474.92515008001 2022-11-16,14:36:36.000,320,11092482,-795,0,1668609395,13038.19565103,206.2525385400004,54475.00899552 2022-11-16,14:36:37.000,320,11092455,-795,0,1668609396,13038.276486750001,206.3300789700006,54474.82034328 2022-11-16,14:36:38.000,320,11092485,-795,0,1668609397,13038.417949260001,206.40057027000148,54474.93912432 2022-11-16,14:36:39.000,320,11092423,-795,0,1668609398,13038.417949260001,206.42171765999956,54474.74348496 2022-11-16,14:36:40.000,320,11092471,-795,0,1668609399,13038.525730219997,206.43581591999828,54474.91816296 2022-11-16,14:36:41.000,320,11092446,-795,0,1668609400,13038.667192729998,206.4428650500049,54474.96008568 2022-11-16,14:36:42.000,320,11092429,-795,0,1668609401,13038.626774869997,206.47106157000235,54474.7923948 2022-11-16,14:36:43.000,320,11092462,-795,0,1668609402,13038.700874280003,206.47106157000235,54474.883227360006 2022-11-16,14:36:44.000,320,11092449,-795,0,1668609403,13038.768237379998,206.47106157000235,54475.002008400006 2022-11-16,14:36:45.000,320,11092450,-795,0,1668609404,13038.795182619993,206.49925808999978,54474.99502128001 2022-11-16,14:36:46.000,320,11092445,-795,0,1668609405,13038.801918929988,206.4781107000017,54474.932137200005 2022-11-16,14:36:47.000,320,11092426,-795,0,1668609406,13038.754764759993,206.47106157000235,54474.80636904001 2022-11-16,14:36:48.000,320,11092385,-795,0,1668609407,13038.788446309998,206.50630721999914,54474.883227360006 2022-11-16,14:36:49.000,320,11092414,-795,0,1668609408,13038.902963579989,206.50630721999914,54474.91117584 2022-11-16,14:36:50.000,320,11092465,-795,0,1668609409,13038.956854059994,206.49925808999978,54474.91117584 2022-11-16,14:36:51.000,320,11092437,-795,0,1668609410,13039.078107639994,206.48515983000107,54474.91117584 2022-11-16,14:36:52.000,320,11092433,-795,0,1668609411,13039.13199812,206.43581591999828,54474.91117584 2022-11-16,14:36:53.000,320,11092483,-795,0,1668609412,13039.26672431999,206.33712809999997,54474.72951072 2022-11-16,14:36:54.000,320,11092426,-795,0,1668609413,13039.34756003999,206.2525385400004,54474.99502128001 2022-11-16,14:36:55.000,320,11092469,-795,0,1668609414,13039.31387849,206.12565420000465,54474.87624024001 2022-11-16,14:36:56.000,320,11092457,-795,0,1668609415,13039.27346063,206.06221203000314,54474.91117584 2022-11-16,14:36:57.000,320,11092475,-795,0,1668609416,13039.21283384,206.0199172499997,54474.7225236 2022-11-16,14:36:58.000,320,11092481,-795,0,1668609417,13039.17241598,205.99172073000227,54474.72951072 2022-11-16,14:36:59.000,320,11092454,-795,0,1668609418,13039.239779079995,205.93532769000012,54474.91117584 2022-11-16,14:37:00.000,320,11092474,-795,0,1668609419,13039.17241598,205.93532769000012,54474.834317520006 2022-11-16,14:37:01.000,320,11092485,-795,0,1668609420,13039.23304277,205.90008204000333,54474.95309856001 2022-11-16,14:37:02.000,320,11092475,-795,0,1668609421,13039.138734429995,205.86483638999925,54474.75047208 2022-11-16,14:37:03.000,320,11092422,-795,0,1668609422,13039.138734429995,205.80139421999775,54474.84130464 2022-11-16,14:37:04.000,320,11092465,-795,0,1668609423,13039.13199812,205.7731977000003,54474.82034328 2022-11-16,14:37:05.000,320,11092468,-795,0,1668609424,13039.118525499995,205.75205031000223,54474.87624024001 2022-11-16,14:37:06.000,320,11092444,-795,0,1668609425,13039.057898709994,205.7097555299988,54474.72951072 2022-11-16,14:37:07.000,320,11092446,-795,0,1668609426,13039.0511624,205.65336249000393,54474.77143344 2022-11-16,14:37:08.000,320,11092460,-795,0,1668609427,13039.098316569994,205.60401858000114,54474.90418872001 2022-11-16,14:37:09.000,320,11092450,-795,0,1668609428,13039.07137133,205.60401858000114,54474.91816296 2022-11-16,14:37:10.000,320,11092426,-795,0,1668609429,13039.04442608999,205.55467466999835,54474.8972016 2022-11-16,14:37:11.000,320,11092422,-795,0,1668609430,13039.02421715999,205.5264781500009,54474.84130464 2022-11-16,14:37:12.000,320,11092479,-795,0,1668609431,13038.923172509989,205.49828163000348,54474.73649784001 2022-11-16,14:37:13.000,320,11092499,-795,0,1668609432,13038.889490959999,205.5123798900022,54474.67361376 2022-11-16,14:37:14.000,320,11092456,-795,0,1668609433,13038.896227269994,205.55467466999835,54474.82733040001 2022-11-16,14:37:15.000,320,11092460,-795,0,1668609434,13038.862545719989,205.5264781500009,54474.834317520006 2022-11-16,14:37:16.000,320,11092460,-795,0,1668609435,13038.788446309998,205.5758220600037,54474.84829176 2022-11-16,14:37:17.000,320,11092447,-795,0,1668609436,13038.795182619993,205.58287119000306,54474.87624024001 2022-11-16,14:37:18.000,320,11092483,-795,0,1668609437,13038.707610589998,205.60401858000114,54474.72951072 2022-11-16,14:37:19.000,320,11092441,-795,0,1668609438,13038.714346899993,205.58992032000242,54474.82034328 2022-11-16,14:37:20.000,320,11092469,-795,0,1668609439,13038.687401659998,205.62516596999922,54474.91117584 2022-11-16,14:37:21.000,320,11092481,-795,0,1668609440,13038.700874280003,205.71680465999816,54474.98803416 2022-11-16,14:37:22.000,320,11092473,-795,0,1668609441,13038.606565939997,205.73090292000416,54474.82034328 2022-11-16,14:37:23.000,320,11092467,-795,0,1668609442,13038.593093319992,205.7590994400016,54474.89021448 2022-11-16,14:37:24.000,320,11092449,-795,0,1668609443,13038.646983799998,205.8577872599999,54475.06489248 2022-11-16,14:37:25.000,320,11092465,-795,0,1668609444,13038.633511179993,205.9212294300014,54475.050918240006 2022-11-16,14:37:26.000,320,11092456,-795,0,1668609445,13038.579620700002,205.94237681999948,54474.981047040004 2022-11-16,14:37:27.000,320,11092447,-795,0,1668609446,13038.525730219997,206.005818990001,54474.85527888001 2022-11-16,14:37:28.000,320,11092438,-795,0,1668609447,13038.545939149997,206.03401550999843,54474.90418872001 2022-11-16,14:37:29.000,320,11092489,-795,0,1668609448,13038.586357009997,206.11155593999865,54475.00899552 2022-11-16,14:37:30.000,320,11092436,-795,0,1668609449,13038.559411770002,206.14680159000272,54475.036944 2022-11-16,14:37:31.000,320,11092531,-795,0,1668609450,13038.613302249993,206.2313911500023,54475.12777656 2022-11-16,14:37:32.000,320,11092472,-795,0,1668609451,13038.646983799998,206.20319463000487,54475.1068152 2022-11-16,14:37:33.000,320,11092475,-795,0,1668609452,13038.660456420002,206.24548941000103,54475.09284096001 2022-11-16,14:37:34.000,320,11092463,-795,0,1668609453,13038.646983799998,206.30188245000318,54475.11380232 2022-11-16,14:37:35.000,320,11092465,-795,0,1668609454,13038.593093319992,206.36532462000469,54474.91117584 2022-11-16,14:37:36.000,320,11092388,-795,0,1668609455,13038.640247490002,206.38647201000276,54474.932137200005 2022-11-16,14:37:37.000,320,11092514,-795,0,1668609456,13038.700874280003,206.36532462000469,54475.00899552 2022-11-16,14:37:38.000,320,11092484,-795,0,1668609457,13038.707610589998,206.4146685300002,54475.05790536 2022-11-16,14:37:39.000,320,11092461,-795,0,1668609458,13038.748028449998,206.44991418000427,54474.9670728 2022-11-16,14:37:40.000,320,11092492,-795,0,1668609459,13038.741292139988,206.40761940000084,54474.85527888001 2022-11-16,14:37:41.000,320,11092468,-795,0,1668609460,13038.808655239998,206.49220896000043,54475.04393112001 2022-11-16,14:37:42.000,320,11092384,-795,0,1668609461,13038.842336789989,206.5274546100045,54474.981047040004 2022-11-16,14:37:43.000,320,11092403,-795,0,1668609462,13038.923172509989,206.48515983000107,54475.07187960001 2022-11-16,14:37:44.000,320,11092458,-795,0,1668609463,13038.970326679999,206.56974939000065,54475.07187960001 2022-11-16,14:37:45.000,320,11092445,-795,0,1668609464,13039.037689779994,206.5133563499985,54475.07886672 2022-11-16,14:37:46.000,320,11092417,-795,0,1668609465,13039.00400822999,206.56974939000065,54475.01598264 2022-11-16,14:37:47.000,320,11092482,-795,0,1668609466,13039.08484394999,206.54155287000322,54475.02296976001 2022-11-16,14:37:48.000,320,11092452,-795,0,1668609467,13039.15220705,206.59089677999873,54475.1068152 2022-11-16,14:37:49.000,320,11092408,-795,0,1668609468,13039.219570149995,206.57679852,54475.15572504 2022-11-16,14:37:50.000,320,11092446,-795,0,1668609469,13039.19262491,206.59089677999873,54475.11380232 2022-11-16,14:37:51.000,320,11092477,-795,0,1668609470,13039.19262491,206.59089677999873,54475.09284096001 2022-11-16,14:37:52.000,320,11092469,-795,0,1668609471,13039.17241598,206.64024069000152,54474.92515008001 2022-11-16,14:37:53.000,320,11092420,-795,0,1668609472,13039.16567966999,206.61204417000408,54475.00899552 2022-11-16,14:37:54.000,320,11092476,-795,0,1668609473,13039.24651538999,206.61909330000344,54475.06489248 2022-11-16,14:37:55.000,320,11092506,-795,0,1668609474,13039.24651538999,206.61204417000408,54475.197647760004 2022-11-16,14:37:56.000,320,11092472,-795,0,1668609475,13039.18588859999,206.65433895000024,54474.9670728 2022-11-16,14:37:57.000,320,11092464,-795,0,1668609476,13039.21283384,206.66843720999896,54475.11380232 2022-11-16,14:37:58.000,320,11092440,-795,0,1668609477,13039.21283384,206.6895846000043,54475.09284096001 2022-11-16,14:37:59.000,320,11092467,-795,0,1668609478,13039.23304277,206.64728982000088,54475.1068152 2022-11-16,14:38:00.000,320,11092404,-795,0,1668609479,13039.19262491,206.68253546999767,54475.12078944001 2022-11-16,14:38:01.000,320,11092460,-795,0,1668609480,13039.17241598,206.66843720999896,54475.12078944001 2022-11-16,14:38:02.000,320,11092450,-795,0,1668609481,13039.12526180999,206.68253546999767,54474.98803416 2022-11-16,14:38:03.000,320,11092458,-795,0,1668609482,13039.14547073999,206.69663373000367,54475.07187960001 2022-11-16,14:38:04.000,320,11092479,-795,0,1668609483,13039.199361219995,206.70368286000303,54475.2814932 2022-11-16,14:38:05.000,320,11092470,-795,0,1668609484,13039.179152289995,206.71778112000175,54475.25354472 2022-11-16,14:38:06.000,320,11092390,-795,0,1668609485,13039.12526180999,206.74597763999918,54475.22559624 2022-11-16,14:38:07.000,320,11092492,-795,0,1668609486,13039.057898709994,206.73892850999982,54475.050918240006 2022-11-16,14:38:08.000,320,11092468,-795,0,1668609487,13039.078107639994,206.80237068000133,54475.14175080001 2022-11-16,14:38:09.000,320,11092453,-795,0,1668609488,13039.118525499995,206.73892850999982,54475.169699280006 2022-11-16,14:38:10.000,320,11092464,-795,0,1668609489,13039.09158026,206.7741741600039,54475.148737920004 2022-11-16,14:38:11.000,320,11092473,-795,0,1668609490,13039.13199812,206.76712503000454,54475.22559624 2022-11-16,14:38:12.000,320,11092487,-795,0,1668609491,13039.09158026,206.79532155000197,54475.18367352 2022-11-16,14:38:13.000,320,11092428,-795,0,1668609492,13039.09158026,206.76712503000454,54475.07187960001 2022-11-16,14:38:14.000,320,11092391,-795,0,1668609493,13039.118525499995,206.76712503000454,54475.169699280006 2022-11-16,14:38:15.000,320,11092456,-795,0,1668609494,13039.118525499995,206.73187938000046,54475.12777656 2022-11-16,14:38:16.000,320,11092406,-795,0,1668609495,13039.08484394999,206.76712503000454,54475.148737920004 2022-11-16,14:38:17.000,320,11092454,-795,0,1668609496,13039.078107639994,206.7248302500011,54474.98803416 2022-11-16,14:38:18.000,320,11092431,-795,0,1668609497,13039.057898709994,206.70368286000303,54474.99502128001 2022-11-16,14:38:19.000,320,11092429,-795,0,1668609498,13039.138734429995,206.6895846000043,54475.13476368 2022-11-16,14:38:20.000,320,11092434,-795,0,1668609499,13039.18588859999,206.6895846000043,54475.1766864 2022-11-16,14:38:21.000,320,11092454,-795,0,1668609500,13039.239779079995,206.64728982000088,54475.22559624 2022-11-16,14:38:22.000,320,11092403,-795,0,1668609501,13039.16567966999,206.64024069000152,54475.00899552 2022-11-16,14:38:23.000,320,11092439,-795,0,1668609502,13039.239779079995,206.60499504000472,54475.036944 2022-11-16,14:38:24.000,320,11092481,-795,0,1668609503,13039.259988009995,206.61204417000408,54475.13476368 2022-11-16,14:38:25.000,320,11092452,-795,0,1668609504,13039.38797789999,206.54860200000257,54475.11380232 2022-11-16,14:38:26.000,320,11092470,-795,0,1668609505,13039.300405869995,206.57679852,54474.97405992001 2022-11-16,14:38:27.000,320,11092445,-795,0,1668609506,13039.421659449996,206.59089677999873,54474.9670728 2022-11-16,14:38:28.000,320,11092492,-795,0,1668609507,13039.509231479991,206.55565113000193,54475.09284096001 2022-11-16,14:38:29.000,320,11092475,-795,0,1668609508,13039.563121959996,206.5274546100045,54475.06489248 2022-11-16,14:38:30.000,320,11092433,-795,0,1668609509,13039.549649339991,206.57679852,54475.050918240006 2022-11-16,14:38:31.000,320,11092436,-795,0,1668609510,13039.637221370001,206.57679852,54475.06489248 2022-11-16,14:38:32.000,320,11092457,-755,0,1668609511,13039.623748749997,206.58384764999937,54474.91117584 2022-11-16,14:38:33.000,320,11092477,-795,0,1668609512,13039.630485059992,206.5979459099981,54474.82034328 2022-11-16,14:38:34.000,320,11092425,-795,0,1668609513,13039.711320779992,206.60499504000472,54474.96008568 2022-11-16,14:38:35.000,320,11092454,-795,0,1668609514,13039.792156499992,206.5133563499985,54474.91816296 2022-11-16,14:38:36.000,320,11092496,-795,0,1668609515,13039.825838049997,206.52040547999786,54474.91117584 2022-11-16,14:38:37.000,320,11092419,-795,0,1668609516,13039.940355319988,206.4781107000017,54474.87624024001 2022-11-16,14:38:38.000,320,11092456,-795,0,1668609517,13040.007718419998,206.47106157000235,54474.89021448 2022-11-16,14:38:39.000,320,11092419,-795,0,1668609518,13040.088554139998,206.5627002600013,54474.93912432 2022-11-16,14:38:40.000,320,11092480,-795,0,1668609519,13040.081817829989,206.61204417000408,54475.04393112001 2022-11-16,14:38:41.000,320,11092466,-795,0,1668609520,13039.987509489998,206.66843720999896,54475.1068152 2022-11-16,14:38:42.000,320,11092458,-795,0,1668609521,13039.980773179988,206.73187938000046,54474.95309856001 2022-11-16,14:38:43.000,320,11092455,-795,0,1668609522,13040.128971999999,206.73187938000046,54475.07886672 2022-11-16,14:38:44.000,320,11092439,-795,0,1668609523,13040.142444619989,206.75302676999854,54475.30944168001 2022-11-16,14:38:45.000,320,11092439,-795,0,1668609524,13040.155917239994,206.7248302500011,54475.37931288001 2022-11-16,14:38:46.000,320,11092478,-795,0,1668609525,13040.122235689989,206.73892850999982,54475.27450608 2022-11-16,14:38:47.000,320,11092455,-795,0,1668609526,13040.095290449994,206.78122329000325,54475.218609120006 2022-11-16,14:38:48.000,320,11092444,-795,0,1668609527,13040.088554139998,206.80237068000133,54475.30944168001 2022-11-16,14:38:49.000,320,11092437,-795,0,1668609528,13040.149180929999,206.81646894000005,54475.2814932 2022-11-16,14:38:50.000,320,11092440,-795,0,1668609529,13040.149180929999,206.8235180699994,54475.34437728 2022-11-16,14:38:51.000,320,11092418,-795,0,1668609530,13040.216544029994,206.83056719999877,54475.44219696 2022-11-16,14:38:52.000,320,11092432,-795,0,1668609531,13040.102026759989,206.8728619800022,54475.35835152001 2022-11-16,14:38:53.000,320,11092407,-795,0,1668609532,13040.149180929999,206.92925502000435,54475.169699280006 2022-11-16,14:38:54.000,320,11092402,-795,0,1668609533,13040.128971999999,206.92925502000435,54475.337390160006 2022-11-16,14:38:55.000,320,11092419,-795,0,1668609534,13040.115499379994,206.94335328000307,54475.28848032001 2022-11-16,14:38:56.000,320,11092435,-795,0,1668609535,13040.128971999999,206.97859892999986,54475.37232576 2022-11-16,14:38:57.000,320,11092458,-795,0,1668609536,13040.075081519994,207.00679545000457,54475.197647760004 2022-11-16,14:38:58.000,320,11092476,-795,0,1668609537,13039.980773179988,207.02794284000265,54475.30245456 2022-11-16,14:38:59.000,320,11092434,-795,0,1668609538,13040.000982109988,206.99269718999858,54475.40027424 2022-11-16,14:39:00.000,320,11092487,-795,0,1668609539,13040.041399969989,206.98564805999922,54475.49809392001 2022-11-16,14:39:01.000,320,11092436,-795,0,1668609540,13040.027927349998,206.99269718999858,54475.47713256001 2022-11-16,14:39:02.000,320,11092431,-795,0,1668609541,13039.947091629998,206.95745154000178,54475.39328712 2022-11-16,14:39:03.000,320,11092412,-795,0,1668609542,13039.947091629998,206.92925502000435,54475.435209840005 2022-11-16,14:39:04.000,320,11092461,-795,0,1668609543,13039.933619009993,206.908107629999,54475.560978 2022-11-16,14:39:05.000,320,11092435,-795,0,1668609544,13039.825838049997,206.91515675999835,54475.4911068 2022-11-16,14:39:06.000,320,11092461,-795,0,1668609545,13039.751738639992,206.89400937000028,54475.40027424 2022-11-16,14:39:07.000,320,11092410,-795,0,1668609546,13039.758474950002,206.85876372000348,54475.484119680004 2022-11-16,14:39:08.000,320,11092493,-795,0,1668609547,13039.805629119997,206.84466546000476,54475.56796512 2022-11-16,14:39:09.000,320,11092427,-795,0,1668609548,13039.812365429992,206.86581285000284,54475.62386208001 2022-11-16,14:39:10.000,320,11092434,-795,0,1668609549,13039.751738639992,206.81646894000005,54475.58193936 2022-11-16,14:39:11.000,320,11092439,-795,0,1668609550,13039.718057090002,206.8094198100007,54475.62386208001 2022-11-16,14:39:12.000,320,11092480,-795,0,1668609551,13039.691111849992,206.75302676999854,54475.54001664 2022-11-16,14:39:13.000,320,11092462,-795,0,1668609552,13039.664166609997,206.7600758999979,54475.47713256001 2022-11-16,14:39:14.000,320,11092475,-795,0,1668609553,13039.697848160002,206.80237068000133,54475.651810560004 2022-11-16,14:39:15.000,320,11092467,-795,0,1668609554,13039.664166609997,206.7882724200026,54475.6308492 2022-11-16,14:39:16.000,320,11092438,-795,0,1668609555,13039.677639230002,206.78122329000325,54475.60988784 2022-11-16,14:39:17.000,320,11092452,-795,0,1668609556,13039.677639230002,206.78122329000325,54475.533029520004 2022-11-16,14:39:18.000,320,11092428,-795,0,1668609557,13039.684375539997,206.7600758999979,54475.672771920006 2022-11-16,14:39:19.000,320,11092445,-795,0,1668609558,13039.670902919992,206.7741741600039,54475.58892648 2022-11-16,14:39:20.000,320,11092457,-795,0,1668609559,13039.704584469997,206.7600758999979,54475.60988784 2022-11-16,14:39:21.000,320,11092481,-795,0,1668609560,13039.738266020002,206.81646894000005,54475.61687496 2022-11-16,14:39:22.000,320,11092451,-795,0,1668609561,13039.684375539997,206.7741741600039,54475.47713256001 2022-11-16,14:39:23.000,320,11092486,-795,0,1668609562,13039.697848160002,206.7882724200026,54475.553990880006 2022-11-16,14:39:24.000,320,11092449,-795,0,1668609563,13039.832574359993,206.80237068000133,54475.71469464001 2022-11-16,14:39:25.000,320,11092465,-795,0,1668609564,13039.879728530002,206.85876372000348,54475.67975904 2022-11-16,14:39:26.000,320,11092454,-795,0,1668609565,13039.866255909998,206.83056719999877,54475.6308492 2022-11-16,14:39:27.000,320,11092521,-795,0,1668609566,13039.798892810002,206.84466546000476,54475.47014544 2022-11-16,14:39:28.000,320,11092437,-795,0,1668609567,13039.879728530002,206.83056719999877,54475.4911068 2022-11-16,14:39:29.000,320,11092461,-795,0,1668609568,13039.940355319988,206.87991111000156,54475.602900720005 2022-11-16,14:39:30.000,320,11092459,-795,0,1668609569,13039.980773179988,206.908107629999,54475.59591360001 2022-11-16,14:39:31.000,320,11092457,-795,0,1668609570,13040.061608899989,206.91515675999835,54475.672771920006 2022-11-16,14:39:32.000,320,11092481,-795,0,1668609571,13040.061608899989,206.90105849999964,54475.60988784 2022-11-16,14:39:33.000,320,11092483,-795,0,1668609572,13040.034663659993,206.908107629999,54475.51905528 2022-11-16,14:39:34.000,320,11092395,-795,0,1668609573,13040.135708309994,206.88696024000092,54475.6308492 2022-11-16,14:39:35.000,320,11092466,-795,0,1668609574,13040.135708309994,206.908107629999,54475.64482344001 2022-11-16,14:39:36.000,320,11092457,-795,0,1668609575,13040.209807719999,206.90105849999964,54475.700720400004 2022-11-16,14:39:37.000,320,11092473,-795,0,1668609576,13040.22328033999,206.87991111000156,54475.56796512 2022-11-16,14:39:38.000,320,11092466,-795,0,1668609577,13040.189598789999,206.83056719999877,54475.51905528 2022-11-16,14:39:39.000,320,11092492,-795,0,1668609578,13040.28390712999,206.8235180699994,54475.72866888 2022-11-16,14:39:40.000,320,11092483,-795,0,1668609579,13040.31085237,206.8235180699994,54475.76360448001 2022-11-16,14:39:41.000,320,11092449,-795,0,1668609580,13040.32432498999,206.8235180699994,54475.74963024 2022-11-16,14:39:42.000,320,11092454,-795,0,1668609581,13040.189598789999,206.71778112000175,54475.316428800004 2022-11-16,14:39:43.000,320,11092468,-795,0,1668609582,13040.169389859999,206.6895846000043,54475.39328712 2022-11-16,14:39:44.000,320,11092421,-795,0,1668609583,13040.277170819994,206.71778112000175,54475.721681760006 2022-11-16,14:39:45.000,320,11092491,-795,0,1668609584,13040.209807719999,206.66843720999896,54475.700720400004 2022-11-16,14:39:46.000,320,11092431,-795,0,1668609585,13040.142444619989,206.6613880799996,54475.64482344001 2022-11-16,14:39:47.000,320,11092430,-795,0,1668609586,13040.122235689989,206.63319156000216,54475.66578480001 2022-11-16,14:39:48.000,320,11092469,-795,0,1668609587,13040.169389859999,206.59089677999873,54475.75661736 2022-11-16,14:39:49.000,320,11092484,-795,0,1668609588,13040.122235689989,206.5979459099981,54475.78456584 2022-11-16,14:39:50.000,320,11092460,-795,0,1668609589,13040.075081519994,206.5274546100045,54475.76360448001 2022-11-16,14:39:51.000,320,11092456,-795,0,1668609590,13040.027927349998,206.54155287000322,54475.76360448001 2022-11-16,14:39:52.000,320,11092458,-795,0,1668609591,13039.953827939993,206.5133563499985,54475.61687496 2022-11-16,14:39:53.000,320,11092457,-795,0,1668609592,13039.899937460003,206.49220896000043,54475.67975904 2022-11-16,14:39:54.000,320,11092452,-795,0,1668609593,13039.872992219993,206.44991418000427,54475.56796512 2022-11-16,14:39:55.000,320,11092423,-795,0,1668609594,13039.785420189997,206.47106157000235,54475.59591360001 2022-11-16,14:39:56.000,320,11092465,-795,0,1668609595,13039.852783289993,206.49925808999978,54475.89635976 2022-11-16,14:39:57.000,320,11092434,-795,0,1668609596,13039.866255909998,206.45696331000363,54475.86142416001 2022-11-16,14:39:58.000,320,11092432,-795,0,1668609597,13039.805629119997,206.43581591999828,54475.83347568001 2022-11-16,14:39:59.000,320,11092442,-795,0,1668609598,13039.691111849992,206.42876678999892,54475.651810560004 2022-11-16,14:40:00.000,320,11092441,-795,0,1668609599,13039.697848160002,206.4428650500049,54475.77757872 2022-11-16,14:40:01.000,320,11092479,-795,0,1668609600,13039.677639230002,206.4146685300002,54475.76360448001 2022-11-16,14:40:02.000,320,11092477,-795,0,1668609601,13039.617012440001,206.40057027000148,54475.68674616 2022-11-16,14:40:03.000,320,11092465,-795,0,1668609602,13039.563121959996,206.37237375000404,54475.52604240001 2022-11-16,14:40:04.000,320,11092463,-795,0,1668609603,13039.684375539997,206.32302984000125,54475.66578480001 2022-11-16,14:40:05.000,320,11092488,-795,0,1668609604,13039.697848160002,206.32302984000125,54475.93129536001 2022-11-16,14:40:06.000,320,11092485,-795,0,1668609605,13039.583330889996,206.3300789700006,54475.78456584 2022-11-16,14:40:07.000,320,11092464,-795,0,1668609606,13039.590067199992,206.30893158000254,54475.66578480001 2022-11-16,14:40:08.000,320,11092452,-795,0,1668609607,13039.603539819997,206.29483332000382,54475.65879768 2022-11-16,14:40:09.000,320,11092455,-795,0,1668609608,13039.583330889996,206.25958766999975,54475.60988784 2022-11-16,14:40:10.000,320,11092484,-795,0,1668609609,13039.610276129992,206.24548941000103,54475.74963024 2022-11-16,14:40:11.000,320,11092468,-795,0,1668609610,13039.643957679997,206.20319463000487,54475.770591600005 2022-11-16,14:40:12.000,320,11092424,-795,0,1668609611,13039.630485059992,206.18909636999888,54475.69373328001 2022-11-16,14:40:13.000,320,11092434,-795,0,1668609612,13039.596803510001,206.19614549999824,54475.57495224001 2022-11-16,14:40:14.000,320,11092401,-795,0,1668609613,13039.610276129992,206.17499811000016,54475.672771920006 2022-11-16,14:40:15.000,320,11092470,-795,0,1668609614,13039.583330889996,206.17499811000016,54475.63783632 2022-11-16,14:40:16.000,320,11092471,-795,0,1668609615,13039.610276129992,206.16089985000144,54475.61687496 2022-11-16,14:40:17.000,320,11092453,-795,0,1668609616,13039.549649339991,206.18204723999952,54475.51206816 2022-11-16,14:40:18.000,320,11092520,-795,0,1668609617,13039.529440409991,206.18909636999888,54475.58193936 2022-11-16,14:40:19.000,320,11092471,-795,0,1668609618,13039.596803510001,206.20319463000487,54475.72866888 2022-11-16,14:40:20.000,320,11092426,-795,0,1668609619,13039.590067199992,206.18204723999952,54475.72866888 2022-11-16,14:40:21.000,320,11092438,-795,0,1668609620,13039.556385650001,206.19614549999824,54475.58892648 2022-11-16,14:40:22.000,320,11092422,-795,0,1668609621,13039.468813619991,206.19614549999824,54475.47014544 2022-11-16,14:40:23.000,320,11092430,-795,0,1668609622,13039.489022549991,206.2313911500023,54475.47713256001 2022-11-16,14:40:24.000,320,11092489,-795,0,1668609623,13039.495758860001,206.2525385400004,54475.52604240001 2022-11-16,14:40:25.000,320,11092470,-795,0,1668609624,13039.509231479991,206.25958766999975,54475.46315832 2022-11-16,14:40:26.000,320,11092416,-795,0,1668609625,13039.441868379996,206.29483332000382,54475.35835152001 2022-11-16,14:40:27.000,320,11092428,-795,0,1668609626,13039.47554993,206.32302984000125,54475.32341592 2022-11-16,14:40:28.000,320,11092464,-795,0,1668609627,13039.522704099996,206.33712809999997,54475.51905528 2022-11-16,14:40:29.000,320,11092452,-795,0,1668609628,13039.569858269992,206.40761940000084,54475.4911068 2022-11-16,14:40:30.000,320,11092428,-795,0,1668609629,13039.556385650001,206.38647201000276,54475.533029520004 2022-11-16,14:40:31.000,320,11092500,-795,0,1668609630,13039.549649339991,206.39352114000212,54475.42822272001 2022-11-16,14:40:32.000,320,11092469,-795,0,1668609631,13039.515967790001,206.42876678999892,54475.37931288001 2022-11-16,14:40:33.000,320,11092385,-795,0,1668609632,13039.529440409991,206.44991418000427,54475.30245456 2022-11-16,14:40:34.000,320,11092465,-795,0,1668609633,13039.563121959996,206.4781107000017,54475.54700376001 2022-11-16,14:40:35.000,320,11092423,-795,0,1668609634,13039.630485059992,206.50630721999914,54475.484119680004 2022-11-16,14:40:36.000,320,11092463,-795,0,1668609635,13039.617012440001,206.48515983000107,54475.4911068 2022-11-16,14:40:37.000,320,11092472,-795,0,1668609636,13039.643957679997,206.50630721999914,54475.47713256001 2022-11-16,14:40:38.000,320,11092450,-795,0,1668609637,13039.711320779992,206.47106157000235,54475.54700376001 2022-11-16,14:40:39.000,320,11092447,-795,0,1668609638,13039.765211259997,206.48515983000107,54475.51905528 2022-11-16,14:40:40.000,320,11092490,-795,0,1668609639,13039.792156499992,206.49220896000043,54475.60988784 2022-11-16,14:40:41.000,320,11092476,-795,0,1668609640,13039.805629119997,206.44991418000427,54475.51206816 2022-11-16,14:40:42.000,320,11092441,-795,0,1668609641,13039.798892810002,206.45696331000363,54475.37232576 2022-11-16,14:40:43.000,320,11092427,-795,0,1668609642,13039.866255909998,206.49220896000043,54475.44918408 2022-11-16,14:40:44.000,320,11092454,-795,0,1668609643,13039.893201149993,206.45696331000363,54475.45617120001 2022-11-16,14:40:45.000,320,11092449,-795,0,1668609644,13040.041399969989,206.39352114000212,54475.62386208001 2022-11-16,14:40:46.000,320,11092447,-795,0,1668609645,13040.054872589993,206.37237375000404,54475.71469464001 2022-11-16,14:40:47.000,320,11092446,-795,0,1668609646,13040.048136279998,206.29483332000382,54475.54001664 2022-11-16,14:40:48.000,320,11092471,-795,0,1668609647,13040.041399969989,206.2666367999991,54475.651810560004 2022-11-16,14:40:49.000,320,11092468,-795,0,1668609648,13040.014454729993,206.20319463000487,54475.58193936 2022-11-16,14:40:50.000,320,11092479,-795,0,1668609649,13040.115499379994,206.2313911500023,54475.840462800006 2022-11-16,14:40:51.000,320,11092478,-795,0,1668609650,13040.048136279998,206.21024376000423,54475.819501440004 2022-11-16,14:40:52.000,320,11092482,-795,0,1668609651,13040.095290449994,206.132703330004,54475.81251432001 2022-11-16,14:40:53.000,320,11092495,-795,0,1668609652,13039.994245799993,206.1679489800008,54475.77757872 2022-11-16,14:40:54.000,320,11092441,-795,0,1668609653,13040.048136279998,206.13975246000336,54475.77757872 2022-11-16,14:40:55.000,320,11092466,-795,0,1668609654,13040.048136279998,206.12565420000465,54475.74963024 2022-11-16,14:40:56.000,320,11092469,-795,0,1668609655,13040.021191039988,206.118605069998,54475.82648856 2022-11-16,14:40:57.000,320,11092471,-795,0,1668609656,13039.920146390003,206.13975246000336,54475.65879768 2022-11-16,14:40:58.000,320,11092469,-795,0,1668609657,13039.920146390003,206.13975246000336,54475.65879768 2022-11-16,14:40:59.000,320,11092489,-795,0,1668609658,13039.947091629998,206.14680159000272,54475.76360448001 2022-11-16,14:41:00.000,320,11092459,-795,0,1668609659,13039.926882699998,206.18204723999952,54475.889372640006 2022-11-16,14:41:01.000,320,11092439,-795,0,1668609660,13039.839310670002,206.20319463000487,54475.90334688 2022-11-16,14:41:02.000,320,11092471,-795,0,1668609661,13039.812365429992,206.21024376000423,54475.938282480005 2022-11-16,14:41:03.000,320,11092459,-795,0,1668609662,13039.704584469997,206.22434202000295,54475.62386208001 2022-11-16,14:41:04.000,320,11092471,-795,0,1668609663,13039.650693989992,206.2525385400004,54475.64482344001 2022-11-16,14:41:05.000,320,11092478,-795,0,1668609664,13039.603539819997,206.30188245000318,54475.84744992 2022-11-16,14:41:06.000,320,11092485,-795,0,1668609665,13039.590067199992,206.32302984000125,54475.840462800006 2022-11-16,14:41:07.000,320,11092482,-795,0,1668609666,13039.468813619991,206.36532462000469,54475.721681760006 2022-11-16,14:41:08.000,320,11092466,-795,0,1668609667,13039.455341,206.3794228800034,54475.79854008 2022-11-16,14:41:09.000,320,11092449,-795,0,1668609668,13039.482286239996,206.40761940000084,54475.83347568001 2022-11-16,14:41:10.000,320,11092466,-795,0,1668609669,13039.381241589996,206.42171765999956,54475.78456584 2022-11-16,14:41:11.000,320,11092480,-795,0,1668609670,13039.32735110999,206.43581591999828,54475.74264312001 2022-11-16,14:41:12.000,320,11092435,-795,0,1668609671,13039.29366956,206.4428650500049,54475.77757872 2022-11-16,14:41:13.000,320,11092429,-795,0,1668609672,13039.21283384,206.47106157000235,54475.61687496 2022-11-16,14:41:14.000,320,11092446,-795,0,1668609673,13039.199361219995,206.4428650500049,54475.57495224001 2022-11-16,14:41:15.000,320,11092490,-795,0,1668609674,13039.2532517,206.40761940000084,54475.77757872 2022-11-16,14:41:16.000,320,11092460,-795,0,1668609675,13039.22630645999,206.38647201000276,54475.819501440004 2022-11-16,14:41:17.000,320,11092471,-795,0,1668609676,13039.179152289995,206.40057027000148,54475.8055272 2022-11-16,14:41:18.000,320,11092409,-795,0,1668609677,13039.12526180999,206.34417722999933,54475.58193936 2022-11-16,14:41:19.000,320,11092455,-795,0,1668609678,13039.158943359995,206.29483332000382,54475.62386208001 2022-11-16,14:41:20.000,320,11092441,-795,0,1668609679,13039.16567966999,206.27368592999846,54475.67975904 2022-11-16,14:41:21.000,320,11092468,-795,0,1668609680,13039.11178919,206.20319463000487,54475.63783632 2022-11-16,14:41:22.000,320,11092455,-795,0,1668609681,13039.07137133,206.13975246000336,54475.58193936 2022-11-16,14:41:23.000,320,11092461,-795,0,1668609682,13039.07137133,206.07631029000186,54475.560978 2022-11-16,14:41:24.000,320,11092488,-795,0,1668609683,13039.14547073999,206.04106463999778,54475.672771920006 2022-11-16,14:41:25.000,320,11092468,-795,0,1668609684,13039.158943359995,205.96352421000483,54475.672771920006 2022-11-16,14:41:26.000,320,11092417,-795,0,1668609685,13039.138734429995,205.91418030000204,54475.602900720005 2022-11-16,14:41:27.000,320,11092445,-795,0,1668609686,13039.04442608999,205.90008204000333,54475.59591360001 2022-11-16,14:41:28.000,320,11092460,-795,0,1668609687,13039.08484394999,205.82959074000246,54475.56796512 2022-11-16,14:41:29.000,320,11092459,-795,0,1668609688,13039.118525499995,205.80139421999775,54475.721681760006 2022-11-16,14:41:30.000,320,11092454,-795,0,1668609689,13039.08484394999,205.78024682999967,54475.63783632 2022-11-16,14:41:31.000,320,11092453,-795,0,1668609690,13039.057898709994,205.73090292000416,54475.66578480001 2022-11-16,14:41:32.000,320,11092497,-795,0,1668609691,13039.0511624,205.7097555299988,54475.6308492 2022-11-16,14:41:33.000,320,11092485,-795,0,1668609692,13039.057898709994,205.674509880002,54475.47014544 2022-11-16,14:41:34.000,320,11092459,-795,0,1668609693,13039.07137133,205.62516596999922,54475.51206816 2022-11-16,14:41:35.000,320,11092478,-795,0,1668609694,13039.07137133,205.6110677100005,54475.49809392001 2022-11-16,14:41:36.000,320,11092480,-795,0,1668609695,13039.06463501999,205.59696945000178,54475.505081040006 2022-11-16,14:41:37.000,320,11092474,-795,0,1668609696,13038.956854059994,205.58287119000306,54475.28848032001 2022-11-16,14:41:38.000,320,11092449,-795,0,1668609697,13039.00400822999,205.5758220600037,54475.34437728 2022-11-16,14:41:39.000,320,11092504,-795,0,1668609698,13039.057898709994,205.53352728000027,54475.46315832 2022-11-16,14:41:40.000,320,11092442,-795,0,1668609699,13039.08484394999,205.51942902000155,54475.42822272001 2022-11-16,14:41:41.000,320,11092432,-795,0,1668609700,13039.09158026,205.50533076000283,54475.37931288001 2022-11-16,14:41:42.000,320,11092461,-795,0,1668609701,13039.02421715999,205.49828163000348,54475.19066064001 2022-11-16,14:41:43.000,320,11092438,-795,0,1668609702,13039.06463501999,205.48418337000476,54475.23258336 2022-11-16,14:41:44.000,320,11092441,-795,0,1668609703,13039.08484394999,205.40664294000453,54475.2814932 2022-11-16,14:41:45.000,320,11092435,-795,0,1668609704,13038.997271919994,205.34320077000302,54475.12078944001 2022-11-16,14:41:46.000,320,11092437,-795,0,1668609705,13039.00400822999,205.30795511999895,54475.218609120006 2022-11-16,14:41:47.000,320,11092438,-795,0,1668609706,13039.04442608999,205.3009059899996,54475.26053184001 2022-11-16,14:41:48.000,320,11092470,-795,0,1668609707,13039.118525499995,205.25861121000344,54475.37232576 2022-11-16,14:41:49.000,320,11092450,-795,0,1668609708,13039.199361219995,205.2022181700013,54475.37931288001 2022-11-16,14:41:50.000,320,11092370,-795,0,1668609709,13039.17241598,205.1176286100017,54475.33040304001 2022-11-16,14:41:51.000,320,11092482,-795,0,1668609710,13039.23304277,205.0541864400002,54475.3513644 2022-11-16,14:41:52.000,320,11092442,-795,0,1668609711,13039.09158026,204.99779339999805,54475.20463488 2022-11-16,14:41:53.000,320,11092461,-795,0,1668609712,13039.13199812,204.92730210000445,54475.08585384 2022-11-16,14:41:54.000,320,11092411,-795,0,1668609713,13039.14547073999,204.92730210000445,54475.32341592 2022-11-16,14:41:55.000,320,11092470,-795,0,1668609714,13039.179152289995,204.82156514999951,54475.29546744 2022-11-16,14:41:56.000,320,11092491,-795,0,1668609715,13039.179152289995,204.8709090600023,54475.39328712 2022-11-16,14:41:57.000,320,11092497,-795,0,1668609716,13039.17241598,204.79336863000208,54475.40726136001 2022-11-16,14:41:58.000,320,11092421,-795,0,1668609717,13039.08484394999,204.71582820000185,54475.27450608 2022-11-16,14:41:59.000,320,11092437,-795,0,1668609718,13039.09158026,204.71582820000185,54475.23258336 2022-11-16,14:42:00.000,320,11092483,-795,0,1668609719,13039.010744539999,204.69468081000377,54475.23957048001 2022-11-16,14:42:01.000,320,11092459,-795,0,1668609720,13039.078107639994,204.63123864000227,54475.365338640004 2022-11-16,14:42:02.000,320,11092451,-795,0,1668609721,13038.936645129994,204.63828777000163,54475.27450608 2022-11-16,14:42:03.000,320,11092468,-795,0,1668609722,13038.936645129994,204.6594351599997,54475.30245456 2022-11-16,14:42:04.000,320,11092478,-795,0,1668609723,13038.96359036999,204.6594351599997,54475.45617120001 2022-11-16,14:42:05.000,320,11092465,-795,0,1668609724,13038.956854059994,204.65238603000034,54475.435209840005 2022-11-16,14:42:06.000,320,11092411,-795,0,1668609725,13038.876018339994,204.69468081000377,54475.40027424 2022-11-16,14:42:07.000,320,11092487,-795,0,1668609726,13038.781709999988,204.69468081000377,54475.218609120006 2022-11-16,14:42:08.000,320,11092459,-795,0,1668609727,13038.774973689993,204.7440247199993,54475.2465576 2022-11-16,14:42:09.000,320,11092461,-795,0,1668609728,13038.761501069988,204.76517211000464,54475.39328712 2022-11-16,14:42:10.000,320,11092462,-795,0,1668609729,13038.714346899993,204.84271254000487,54475.42822272001 2022-11-16,14:42:11.000,320,11092490,-795,0,1668609730,13038.741292139988,204.84976167000423,54475.484119680004 2022-11-16,14:42:12.000,320,11092458,-795,0,1668609731,13038.613302249993,204.86385993000295,54475.47713256001 2022-11-16,14:42:13.000,320,11092489,-795,0,1668609732,13038.599829630002,204.8709090600023,54475.27450608 2022-11-16,14:42:14.000,320,11092420,-795,0,1668609733,13038.620038560002,204.89910557999974,54475.35835152001 2022-11-16,14:42:15.000,320,11092472,-795,0,1668609734,13038.552675459992,204.91320383999846,54475.30245456 2022-11-16,14:42:16.000,320,11092500,-795,0,1668609735,13038.498784980002,204.99779339999805,54475.37232576 2022-11-16,14:42:17.000,320,11092511,-795,0,1668609736,13038.465103429997,204.98369513999933,54475.218609120006 2022-11-16,14:42:18.000,320,11092444,-795,0,1668609737,13038.397740330001,205.01189166000404,54475.23957048001 2022-11-16,14:42:19.000,320,11092452,-795,0,1668609738,13038.478576050002,205.0189407900034,54475.435209840005 2022-11-16,14:42:20.000,320,11092499,-795,0,1668609739,13038.451630809992,205.0189407900034,54475.42822272001 2022-11-16,14:42:21.000,320,11092464,-795,0,1668609740,13038.411212949992,205.04713731000083,54475.39328712 2022-11-16,14:42:22.000,320,11092448,-795,0,1668609741,13038.316904610001,205.0189407900034,54475.218609120006 2022-11-16,14:42:23.000,320,11092453,-795,0,1668609742,13038.316904610001,205.0189407900034,54475.2814932 2022-11-16,14:42:24.000,320,11092474,-795,0,1668609743,13038.330377229991,205.06123556999955,54475.42822272001 2022-11-16,14:42:25.000,320,11092436,-795,0,1668609744,13038.303431989996,205.0189407900034,54475.23258336 2022-11-16,14:42:26.000,320,11092476,-795,0,1668609745,13038.242805199996,205.03303905000212,54475.27450608 2022-11-16,14:42:27.000,320,11092432,-795,0,1668609746,13038.25627782,205.0189407900034,54475.267518960005 2022-11-16,14:42:28.000,320,11092475,-795,0,1668609747,13038.296695680001,204.99779339999805,54475.337390160006 2022-11-16,14:42:29.000,320,11092458,-795,0,1668609748,13038.310168299991,204.98369513999933,54475.34437728 2022-11-16,14:42:30.000,320,11092461,-795,0,1668609749,13038.242805199996,204.96254775000125,54475.13476368 2022-11-16,14:42:31.000,320,11092474,-795,0,1668609750,13038.296695680001,204.92730210000445,54475.218609120006 2022-11-16,14:42:32.000,320,11092502,-795,0,1668609751,13038.249541509991,204.9554986200019,54475.11380232 2022-11-16,14:42:33.000,320,11092494,-795,0,1668609752,13038.263014129996,204.92025296999782,54475.07187960001 2022-11-16,14:42:34.000,320,11092463,-795,0,1668609753,13038.283223059996,204.94140036000317,54475.19066064001 2022-11-16,14:42:35.000,320,11092477,-795,0,1668609754,13038.337113540001,204.91320383999846,54475.27450608 2022-11-16,14:42:36.000,320,11092465,-795,0,1668609755,13038.411212949992,204.8709090600023,54475.12078944001 2022-11-16,14:42:37.000,320,11092458,-795,0,1668609756,13038.357322470001,204.84976167000423,54474.932137200005 2022-11-16,14:42:38.000,320,11092431,-795,0,1668609757,13038.404476639997,204.83566340999823,54475.050918240006 2022-11-16,14:42:39.000,320,11092444,-795,0,1668609758,13038.404476639997,204.82156514999951,54475.19066064001 2022-11-16,14:42:40.000,320,11092476,-795,0,1668609759,13038.424685569997,204.81451602000016,54475.23258336 2022-11-16,14:42:41.000,320,11092483,-795,0,1668609760,13038.438158190002,204.8074668900008,54475.13476368 2022-11-16,14:42:42.000,320,11092423,-795,0,1668609761,13038.377531400001,204.77927037000336,54475.050918240006 2022-11-16,14:42:43.000,320,11092484,-795,0,1668609762,13038.444894499997,204.82156514999951,54475.09284096001 2022-11-16,14:42:44.000,320,11092478,-795,0,1668609763,13038.512257599992,204.77927037000336,54475.26053184001 2022-11-16,14:42:45.000,320,11092526,-795,0,1668609764,13038.572884389992,204.78631950000272,54475.23258336 2022-11-16,14:42:46.000,320,11092450,-795,0,1668609765,13038.431421879992,204.78631950000272,54475.07187960001 2022-11-16,14:42:47.000,320,11092488,-795,0,1668609766,13038.485312359997,204.772221240004,54475.1068152 2022-11-16,14:42:48.000,320,11092491,-795,0,1668609767,13038.492048669992,204.75107384999865,54475.13476368 2022-11-16,14:42:49.000,320,11092449,-795,0,1668609768,13038.579620700002,204.77927037000336,54475.21162200001 2022-11-16,14:42:50.000,320,11092458,-795,0,1668609769,13038.552675459992,204.78631950000272,54475.2814932 2022-11-16,14:42:51.000,320,11092458,-795,0,1668609770,13038.613302249993,204.76517211000464,54475.35835152001 2022-11-16,14:42:52.000,320,11092431,-795,0,1668609771,13038.559411770002,204.78631950000272,54475.337390160006 2022-11-16,14:42:53.000,320,11092461,-795,0,1668609772,13038.532466529992,204.78631950000272,54475.13476368 2022-11-16,14:42:54.000,320,11092383,-795,0,1668609773,13038.572884389992,204.78631950000272,54475.2465576 2022-11-16,14:42:55.000,320,11092506,-795,0,1668609774,13038.525730219997,204.81451602000016,54475.30944168001 2022-11-16,14:42:56.000,320,11092491,-795,0,1668609775,13038.539202840002,204.8074668900008,54475.33040304001 2022-11-16,14:42:57.000,320,11092473,-795,0,1668609776,13038.518993910002,204.79336863000208,54475.33040304001 2022-11-16,14:42:58.000,320,11092462,-795,0,1668609777,13038.397740330001,204.78631950000272,54475.27450608 2022-11-16,14:42:59.000,320,11092481,-795,0,1668609778,13038.465103429997,204.79336863000208,54475.337390160006 2022-11-16,14:43:00.000,320,11092493,-795,0,1668609779,13038.512257599992,204.7440247199993,54475.39328712 2022-11-16,14:43:01.000,320,11092468,-795,0,1668609780,13038.498784980002,204.73697558999993,54475.3513644 2022-11-16,14:43:02.000,320,11092414,-795,0,1668609781,13038.431421879992,204.7440247199993,54475.218609120006 2022-11-16,14:43:03.000,320,11092471,-795,0,1668609782,13038.431421879992,204.70172994000313,54475.33040304001 2022-11-16,14:43:04.000,320,11092453,-795,0,1668609783,13038.438158190002,204.68058254999778,54475.39328712 2022-11-16,14:43:05.000,320,11092439,-795,0,1668609784,13038.397740330001,204.69468081000377,54475.37232576 2022-11-16,14:43:06.000,320,11092460,-795,0,1668609785,13038.384267709996,204.65238603000034,54475.39328712 2022-11-16,14:43:07.000,320,11092465,-795,0,1668609786,13038.323640919996,204.61714038000355,54475.28848032001 2022-11-16,14:43:08.000,320,11092462,-795,0,1668609787,13038.330377229991,204.58894385999884,54475.27450608 2022-11-16,14:43:09.000,320,11092484,-795,0,1668609788,13038.337113540001,204.57484560000012,54475.40027424 2022-11-16,14:43:10.000,320,11092473,-795,0,1668609789,13038.323640919996,204.5255016900046,54475.28848032001 2022-11-16,14:43:11.000,320,11092414,-795,0,1668609790,13038.269750439991,204.51845255999797,54475.218609120006 2022-11-16,14:43:12.000,320,11092481,-795,0,1668609791,13038.19565103,204.46910865000245,54475.1068152 2022-11-16,14:43:13.000,320,11092451,-795,0,1668609792,13038.16870578999,204.4761577800018,54475.07886672 2022-11-16,14:43:14.000,320,11092436,-795,0,1668609793,13038.16870578999,204.40566648000095,54475.20463488 2022-11-16,14:43:15.000,320,11092482,-795,0,1668609794,13038.1754421,204.39156822000223,54475.28848032001 2022-11-16,14:43:16.000,320,11092478,-795,0,1668609795,13038.13502424,204.37042083000415,54475.18367352 2022-11-16,14:43:17.000,320,11092444,-795,0,1668609796,13038.081133759995,204.314027790002,54475.00899552 2022-11-16,14:43:18.000,320,11092411,-795,0,1668609797,13038.09460638,204.29288040000392,54475.12078944001 2022-11-16,14:43:19.000,320,11092439,-795,0,1668609798,13038.04745220999,204.28583127000456,54475.169699280006 2022-11-16,14:43:20.000,320,11092447,-795,0,1668609799,13038.01377066,204.24353649000113,54475.14175080001 2022-11-16,14:43:21.000,320,11092448,-795,0,1668609800,13037.98682541999,204.27878213999793,54475.1068152 2022-11-16,14:43:22.000,320,11092436,-795,0,1668609801,13037.89251708,204.2646838799992,54474.99502128001 2022-11-16,14:43:23.000,320,11092419,-795,0,1668609802,13037.90598969999,204.2646838799992,54475.029956880004 2022-11-16,14:43:24.000,320,11092470,-795,0,1668609803,13038.03397959,204.29288040000392,54475.08585384 2022-11-16,14:43:25.000,320,11092447,-795,0,1668609804,13038.040715899995,204.27173300999857,54475.23957048001 2022-11-16,14:43:26.000,320,11092400,-795,0,1668609805,13038.09460638,204.25763474999985,54475.218609120006 2022-11-16,14:43:27.000,320,11092449,-795,0,1668609806,13037.98682541999,204.29288040000392,54475.00899552 2022-11-16,14:43:28.000,320,11092439,-795,0,1668609807,13038.04745220999,204.25763474999985,54475.01598264 2022-11-16,14:43:29.000,320,11092421,-795,0,1668609808,13038.01377066,204.34222430999944,54475.02296976001 2022-11-16,14:43:30.000,320,11092495,-795,0,1668609809,13038.07439745,204.32812605000072,54475.1766864 2022-11-16,14:43:31.000,320,11092487,-795,0,1668609810,13038.101342689995,204.3633717000048,54475.218609120006 2022-11-16,14:43:32.000,320,11092456,-795,0,1668609811,13038.13502424,204.3774699600035,54475.21162200001 2022-11-16,14:43:33.000,320,11092468,-795,0,1668609812,13038.12828792999,204.44091212999774,54475.12078944001 2022-11-16,14:43:34.000,320,11092413,-795,0,1668609813,13038.229332579991,204.46910865000245,54475.1766864 2022-11-16,14:43:35.000,320,11092448,-795,0,1668609814,13038.229332579991,204.4973051699999,54475.218609120006 2022-11-16,14:43:36.000,320,11092525,-795,0,1668609815,13038.276486750001,204.4973051699999,54475.18367352 2022-11-16,14:43:37.000,320,11092420,-795,0,1668609816,13038.23606889,204.5607473400014,54475.11380232 2022-11-16,14:43:38.000,320,11092491,-795,0,1668609817,13038.283223059996,204.56779647000076,54475.11380232 2022-11-16,14:43:39.000,320,11092445,-795,0,1668609818,13038.384267709996,204.60304212000483,54475.29546744 2022-11-16,14:43:40.000,320,11092458,-795,0,1668609819,13038.397740330001,204.64533690000098,54475.30944168001 2022-11-16,14:43:41.000,320,11092472,-795,0,1668609820,13038.411212949992,204.64533690000098,54475.30944168001 2022-11-16,14:43:42.000,320,11092444,-795,0,1668609821,13038.397740330001,204.68058254999778,54475.18367352 2022-11-16,14:43:43.000,320,11092436,-795,0,1668609822,13038.431421879992,204.7087790700025,54475.29546744 2022-11-16,14:43:44.000,320,11092456,-795,0,1668609823,13038.431421879992,204.73697558999993,54475.28848032001 2022-11-16,14:43:45.000,320,11092465,-795,0,1668609824,13038.478576050002,204.7440247199993,54475.337390160006 2022-11-16,14:43:46.000,320,11092438,-795,0,1668609825,13038.391004019992,204.77927037000336,54475.19066064001 2022-11-16,14:43:47.000,320,11092517,-795,0,1668609826,13038.330377229991,204.772221240004,54474.98803416 2022-11-16,14:43:48.000,320,11092454,-795,0,1668609827,13038.518993910002,204.81451602000016,54475.435209840005 2022-11-16,14:43:49.000,320,11092429,-795,0,1668609828,13038.539202840002,204.82861427999887,54475.37931288001 2022-11-16,14:43:50.000,320,11092444,-795,0,1668609829,13038.478576050002,204.86385993000295,54475.41424848 2022-11-16,14:43:51.000,320,11092455,-795,0,1668609830,13038.458367120002,204.87795819000166,54475.3513644 2022-11-16,14:43:52.000,320,11092438,-795,0,1668609831,13038.377531400001,204.86385993000295,54475.2814932 2022-11-16,14:43:53.000,320,11092448,-795,0,1668609832,13038.303431989996,204.84976167000423,54475.21162200001 2022-11-16,14:43:54.000,320,11092428,-795,0,1668609833,13038.323640919996,204.86385993000295,54475.386300000006 2022-11-16,14:43:55.000,320,11092452,-795,0,1668609834,13038.303431989996,204.8709090600023,54475.4911068 2022-11-16,14:43:56.000,320,11092453,-795,0,1668609835,13038.269750439991,204.8568108000036,54475.40726136001 2022-11-16,14:43:57.000,320,11092485,-795,0,1668609836,13038.202387339996,204.84271254000487,54475.25354472 2022-11-16,14:43:58.000,320,11092384,-795,0,1668609837,13038.121551619995,204.79336863000208,54475.40027424 2022-11-16,14:43:59.000,320,11092484,-795,0,1668609838,13038.05418852,204.76517211000464,54475.26053184001 2022-11-16,14:44:00.000,320,11092493,-795,0,1668609839,13038.02724327999,204.758122979998,54475.37232576 2022-11-16,14:44:01.000,320,11092461,-795,0,1668609840,13038.020506969995,204.72992646000057,54475.33040304001 2022-11-16,14:44:02.000,320,11092473,-795,0,1668609841,13037.89251708,204.70172994000313,54475.26053184001 2022-11-16,14:44:03.000,320,11092496,-795,0,1668609842,13037.86557183999,204.68763168000442,54475.2814932 2022-11-16,14:44:04.000,320,11092480,-795,0,1668609843,13037.91272601,204.6594351599997,54475.386300000006 2022-11-16,14:44:05.000,320,11092437,-795,0,1668609844,13037.92619862999,204.6100912500042,54475.29546744 2022-11-16,14:44:06.000,320,11092456,-795,0,1668609845,13037.879044459994,204.5959929899982,54475.23957048001 2022-11-16,14:44:07.000,320,11092487,-795,0,1668609846,13037.858835529994,204.58189472999948,54475.07187960001 2022-11-16,14:44:08.000,320,11092402,-795,0,1668609847,13037.811681359999,204.5959929899982,54475.08585384 2022-11-16,14:44:09.000,320,11092439,-795,0,1668609848,13037.80494504999,204.56779647000076,54475.15572504 2022-11-16,14:44:10.000,320,11092456,-795,0,1668609849,13037.744318259989,204.53959995000332,54475.15572504 2022-11-16,14:44:11.000,320,11092471,-795,0,1668609850,13037.771263499999,204.49025604000053,54475.20463488 2022-11-16,14:44:12.000,320,11092468,-795,0,1668609851,13037.730845639999,204.41976473999966,54475.11380232 2022-11-16,14:44:13.000,320,11092479,-795,0,1668609852,13037.771263499999,204.40566648000095,54475.00899552 2022-11-16,14:44:14.000,320,11092419,-795,0,1668609853,13037.84536290999,204.4127156100003,54475.15572504 2022-11-16,14:44:15.000,320,11092470,-795,0,1668609854,13037.899253389995,204.32812605000072,54475.05790536 2022-11-16,14:44:16.000,320,11092470,-795,0,1668609855,13037.91272601,204.38451909000287,54475.07187960001 2022-11-16,14:44:17.000,320,11092493,-795,0,1668609856,13037.858835529994,204.40566648000095,54475.002008400006 2022-11-16,14:44:18.000,320,11092486,-795,0,1668609857,13037.818417669994,204.3774699600035,54474.91816296 2022-11-16,14:44:19.000,320,11092488,-795,0,1668609858,13037.9733528,204.42681386999902,54475.21162200001 2022-11-16,14:44:20.000,320,11092467,-795,0,1668609859,13037.96661648999,204.4127156100003,54475.2814932 2022-11-16,14:44:21.000,320,11092445,-795,0,1668609860,13038.020506969995,204.44091212999774,54475.2465576 2022-11-16,14:44:22.000,320,11092438,-795,0,1668609861,13037.980089109995,204.49025604000053,54475.06489248 2022-11-16,14:44:23.000,320,11092453,-795,0,1668609862,13038.040715899995,204.53959995000332,54475.169699280006 2022-11-16,14:44:24.000,320,11092482,-795,0,1668609863,13038.04745220999,204.61714038000355,54475.15572504 2022-11-16,14:44:25.000,320,11092500,-795,0,1668609864,13038.09460638,204.6100912500042,54475.12078944001 2022-11-16,14:44:26.000,320,11092472,-795,0,1668609865,13038.00703434999,204.63123864000227,54475.036944 2022-11-16,14:44:27.000,320,11092468,-795,0,1668609866,13038.081133759995,204.7087790700025,54475.029956880004 2022-11-16,14:44:28.000,320,11092461,-795,0,1668609867,13038.202387339996,204.76517211000464,54475.15572504 2022-11-16,14:44:29.000,320,11092416,-795,0,1668609868,13038.229332579991,204.81451602000016,54475.1766864 2022-11-16,14:44:30.000,320,11092470,-795,0,1668609869,13038.209123649991,204.8568108000036,54475.19066064001 2022-11-16,14:44:31.000,320,11092477,-795,0,1668609870,13038.249541509991,204.94140036000317,54475.09284096001 2022-11-16,14:44:32.000,320,11092459,-795,0,1668609871,13038.19565103,204.9554986200019,54475.04393112001 2022-11-16,14:44:33.000,320,11092429,-795,0,1668609872,13038.202387339996,204.99779339999805,54474.981047040004 2022-11-16,14:44:34.000,320,11092427,-795,0,1668609873,13038.263014129996,205.09648122000362,54475.16271216001 2022-11-16,14:44:35.000,320,11092476,-795,0,1668609874,13038.337113540001,205.13172687000042,54475.169699280006 2022-11-16,14:44:36.000,320,11092470,-795,0,1668609875,13038.296695680001,205.14582512999914,54475.029956880004 2022-11-16,14:44:37.000,320,11092480,-795,0,1668609876,13038.310168299991,205.13172687000042,54475.09284096001 2022-11-16,14:44:38.000,320,11092436,-795,0,1668609877,13038.337113540001,205.0682846999989,54474.834317520006 2022-11-16,14:44:39.000,320,11092467,-795,0,1668609878,13038.498784980002,205.0541864400002,54474.99502128001 2022-11-16,14:44:40.000,320,11092435,-795,0,1668609879,13038.626774869997,205.13877599999978,54475.148737920004 2022-11-16,14:44:41.000,320,11092492,-795,0,1668609880,13038.646983799998,205.23746381999808,54475.1766864 2022-11-16,14:44:42.000,320,11092481,-795,0,1668609881,13038.552675459992,205.3150042499983,54475.099828080005 2022-11-16,14:44:43.000,320,11092501,-795,0,1668609882,13038.579620700002,205.38549554999918,54475.26053184001 2022-11-16,14:44:44.000,320,11092450,-795,0,1668609883,13038.667192729998,205.40664294000453,54475.44219696 2022-11-16,14:44:45.000,320,11092489,-795,0,1668609884,13038.660456420002,205.4136920700039,54475.435209840005 2022-11-16,14:44:46.000,320,11092466,-795,0,1668609885,13038.640247490002,205.44188859000133,54475.39328712 2022-11-16,14:44:47.000,320,11092431,-795,0,1668609886,13038.593093319992,205.3995938099979,54475.29546744 2022-11-16,14:44:48.000,320,11092444,-795,0,1668609887,13038.465103429997,205.44893772000069,54475.15572504 2022-11-16,14:44:49.000,320,11092482,-795,0,1668609888,13038.620038560002,205.4136920700039,54475.44918408 2022-11-16,14:44:50.000,320,11092493,-795,0,1668609889,13038.633511179993,205.44893772000069,54475.39328712 2022-11-16,14:44:51.000,320,11092491,-795,0,1668609890,13038.667192729998,205.44188859000133,54475.505081040006 2022-11-16,14:44:52.000,320,11092485,-795,0,1668609891,13038.566148079997,205.43483946000197,54475.54001664 2022-11-16,14:44:53.000,320,11092451,-795,0,1668609892,13038.579620700002,205.4277903300026,54475.533029520004 2022-11-16,14:44:54.000,320,11092435,-795,0,1668609893,13038.518993910002,205.37844641999982,54475.33040304001 2022-11-16,14:44:55.000,320,11092396,-795,0,1668609894,13038.539202840002,205.39254467999854,54475.44918408 2022-11-16,14:44:56.000,320,11092484,-795,0,1668609895,13038.552675459992,205.38549554999918,54475.54001664 2022-11-16,14:44:57.000,320,11092469,-795,0,1668609896,13038.566148079997,205.3643481600011,54475.57495224001 2022-11-16,14:44:58.000,320,11092465,-795,0,1668609897,13038.451630809992,205.3643481600011,54475.435209840005 2022-11-16,14:44:59.000,320,11092471,-795,0,1668609898,13038.505521289997,205.35024990000238,54475.505081040006 2022-11-16,14:45:00.000,320,11092511,-795,0,1668609899,13038.545939149997,205.3291025100043,54475.672771920006 2022-11-16,14:45:01.000,320,11092462,-795,0,1668609900,13038.545939149997,205.33615164000366,54475.651810560004 2022-11-16,14:45:02.000,320,11092432,-795,0,1668609901,13038.438158190002,205.3150042499983,54475.4212356 2022-11-16,14:45:03.000,320,11092455,-795,0,1668609902,13038.411212949992,205.30795511999895,54475.4911068 2022-11-16,14:45:04.000,320,11092394,-795,0,1668609903,13038.431421879992,205.3009059899996,54475.47014544 2022-11-16,14:45:05.000,320,11092476,-795,0,1668609904,13038.471839739992,205.29385686000023,54475.602900720005 2022-11-16,14:45:06.000,320,11092522,-795,0,1668609905,13038.424685569997,205.34320077000302,54475.672771920006 2022-11-16,14:45:07.000,320,11092482,-795,0,1668609906,13038.411212949992,205.30795511999895,54475.58892648 2022-11-16,14:45:08.000,320,11092492,-795,0,1668609907,13038.417949260001,205.29385686000023,54475.560978 2022-11-16,14:45:09.000,320,11092487,-795,0,1668609908,13038.518993910002,205.28680773000087,54475.62386208001 2022-11-16,14:45:10.000,320,11092415,-795,0,1668609909,13038.485312359997,205.30795511999895,54475.65879768 2022-11-16,14:45:11.000,320,11092495,-795,0,1668609910,13038.532466529992,205.29385686000023,54475.64482344001 2022-11-16,14:45:12.000,320,11092370,-795,0,1668609911,13038.512257599992,205.27270947000216,54475.61687496 2022-11-16,14:45:13.000,320,11092446,-795,0,1668609912,13038.525730219997,205.27975860000151,54475.52604240001 2022-11-16,14:45:14.000,320,11092504,-795,0,1668609913,13038.518993910002,205.30795511999895,54475.560978 2022-11-16,14:45:15.000,320,11092467,-795,0,1668609914,13038.633511179993,205.3009059899996,54475.735656 2022-11-16,14:45:16.000,320,11092470,-795,0,1668609915,13038.673929039993,205.27270947000216,54475.78456584 2022-11-16,14:45:17.000,320,11092465,-795,0,1668609916,13038.687401659998,205.25861121000344,54475.672771920006 2022-11-16,14:45:18.000,320,11092399,-795,0,1668609917,13038.667192729998,205.27975860000151,54475.63783632 2022-11-16,14:45:19.000,320,11092458,-795,0,1668609918,13038.680665350003,205.23746381999808,54475.51905528 2022-11-16,14:45:20.000,320,11092460,-795,0,1668609919,13038.714346899993,205.27270947000216,54475.63783632 2022-11-16,14:45:21.000,320,11092475,-795,0,1668609920,13038.748028449998,205.28680773000087,54475.61687496 2022-11-16,14:45:22.000,320,11092475,-795,0,1668609921,13038.694137969993,205.28680773000087,54475.560978 2022-11-16,14:45:23.000,320,11092444,-795,0,1668609922,13038.781709999988,205.25861121000344,54475.47713256001 2022-11-16,14:45:24.000,320,11092488,-795,0,1668609923,13038.855809409994,205.29385686000023,54475.61687496 2022-11-16,14:45:25.000,320,11092539,-795,0,1668609924,13038.849073099998,205.25156208000408,54475.61687496 2022-11-16,14:45:26.000,320,11092469,-795,0,1668609925,13038.855809409994,205.32205337999767,54475.57495224001 2022-11-16,14:45:27.000,320,11092456,-795,0,1668609926,13038.862545719989,205.3009059899996,54475.37931288001 2022-11-16,14:45:28.000,320,11092421,-795,0,1668609927,13038.788446309998,205.3009059899996,54475.34437728 2022-11-16,14:45:29.000,320,11092474,-795,0,1668609928,13038.822127859989,205.25861121000344,54475.40726136001 2022-11-16,14:45:30.000,320,11092479,-795,0,1668609929,13038.808655239998,205.20926730000065,54475.337390160006 2022-11-16,14:45:31.000,320,11092479,-795,0,1668609930,13038.990535609999,205.13172687000042,54475.44219696 2022-11-16,14:45:32.000,320,11092466,-795,0,1668609931,13039.11178919,205.23041468999872,54475.41424848 2022-11-16,14:45:33.000,320,11092470,-795,0,1668609932,13039.18588859999,205.40664294000453,54475.435209840005 2022-11-16,14:45:34.000,320,11092429,-795,0,1668609933,13039.037689779994,205.61811683999986,54475.37232576 2022-11-16,14:45:35.000,320,11092405,-795,0,1668609934,13038.943381439989,205.65336249000393,54475.51905528 2022-11-16,14:45:36.000,320,11092461,-795,0,1668609935,13038.902963579989,205.75205031000223,54475.651810560004 2022-11-16,14:45:37.000,320,11092448,-795,0,1668609936,13038.889490959999,205.78024682999967,54475.672771920006 2022-11-16,14:45:38.000,320,11092443,-795,0,1668609937,13038.754764759993,205.84368900000118,54475.60988784 2022-11-16,14:45:39.000,320,11092450,-795,0,1668609938,13038.768237379998,205.87893464999797,54475.69373328001 2022-11-16,14:45:40.000,320,11092453,-795,0,1668609939,13038.828864169998,205.93532769000012,54475.889372640006 2022-11-16,14:45:41.000,320,11092506,-795,0,1668609940,13038.835600479993,205.99172073000227,54475.88238552001 2022-11-16,14:45:42.000,320,11092419,-675,0,1668609941,13038.714346899993,206.01286812000035,54475.74963024 2022-11-16,14:45:43.000,320,11092412,-795,0,1668609942,13038.754764759993,206.04106463999778,54475.79854008 2022-11-16,14:45:44.000,320,11092503,-795,0,1668609943,13038.734555829993,206.11155593999865,54475.91732112 2022-11-16,14:45:45.000,320,11092456,-795,0,1668609944,13038.727819519998,206.13975246000336,54475.95924384001 2022-11-16,14:45:46.000,320,11092477,-795,0,1668609945,13038.626774869997,206.18909636999888,54475.85443704 2022-11-16,14:45:47.000,320,11092470,-795,0,1668609946,13038.707610589998,206.17499811000016,54475.889372640006 2022-11-16,14:45:48.000,320,11092466,-795,0,1668609947,13038.761501069988,206.21024376000423,54475.96623096 2022-11-16,14:45:49.000,320,11092471,-795,0,1668609948,13038.626774869997,206.2666367999991,54475.889372640006 2022-11-16,14:45:50.000,320,11092446,-795,0,1668609949,13038.754764759993,206.21024376000423,54475.98020520001 2022-11-16,14:45:51.000,320,11092449,-795,0,1668609950,13038.761501069988,206.18909636999888,54476.04308928 2022-11-16,14:45:52.000,320,11092482,-795,0,1668609951,13038.680665350003,206.20319463000487,54475.88238552001 2022-11-16,14:45:53.000,320,11092441,-795,0,1668609952,13038.727819519998,206.1679489800008,54475.82648856 2022-11-16,14:45:54.000,320,11092455,-795,0,1668609953,13038.700874280003,206.17499811000016,54475.99417944 2022-11-16,14:45:55.000,320,11092477,-795,0,1668609954,13038.768237379998,206.16089985000144,54475.98020520001 2022-11-16,14:45:56.000,320,11092457,-795,0,1668609955,13038.687401659998,206.17499811000016,54475.86142416001 2022-11-16,14:45:57.000,320,11092432,-795,0,1668609956,13038.707610589998,206.11155593999865,54475.90334688 2022-11-16,14:45:58.000,320,11092454,-795,0,1668609957,13038.700874280003,206.132703330004,54476.00116656001 2022-11-16,14:45:59.000,320,11092496,-795,0,1668609958,13038.734555829993,206.1045068099993,54475.9452696 2022-11-16,14:46:00.000,320,11092481,-795,0,1668609959,13038.727819519998,206.12565420000465,54475.95225672 2022-11-16,14:46:01.000,320,11092446,-795,0,1668609960,13038.774973689993,206.09040855000057,54475.938282480005 2022-11-16,14:46:02.000,320,11092452,-795,0,1668609961,13038.653720109993,206.08335942000122,54475.85443704 2022-11-16,14:46:03.000,320,11092457,-795,0,1668609962,13038.687401659998,206.03401550999843,54475.84744992 2022-11-16,14:46:04.000,320,11092428,-795,0,1668609963,13038.700874280003,206.08335942000122,54476.07103776 2022-11-16,14:46:05.000,320,11092470,-795,0,1668609964,13038.680665350003,206.0692611600025,54476.07103776 2022-11-16,14:46:06.000,320,11092428,-795,0,1668609965,13038.633511179993,206.08335942000122,54475.987192320004 2022-11-16,14:46:07.000,320,11092485,-795,0,1668609966,13038.613302249993,206.08335942000122,54475.82648856 2022-11-16,14:46:08.000,320,11092453,-795,0,1668609967,13038.566148079997,206.07631029000186,54475.86142416001 2022-11-16,14:46:09.000,320,11092481,-795,0,1668609968,13038.640247490002,206.08335942000122,54475.91033400001 2022-11-16,14:46:10.000,320,11092455,-795,0,1668609969,13038.640247490002,206.12565420000465,54475.95225672 2022-11-16,14:46:11.000,320,11092418,-795,0,1668609970,13038.653720109993,206.13975246000336,54476.105973360005 2022-11-16,14:46:12.000,320,11092466,-795,0,1668609971,13038.633511179993,206.16089985000144,54476.07802488001 2022-11-16,14:46:13.000,320,11092483,-795,0,1668609972,13038.586357009997,206.15385072000208,54475.889372640006 2022-11-16,14:46:14.000,320,11092416,-795,0,1668609973,13038.613302249993,206.15385072000208,54476.04308928 2022-11-16,14:46:15.000,320,11092437,-795,0,1668609974,13038.646983799998,206.13975246000336,54476.12693472001 2022-11-16,14:46:16.000,320,11092486,-795,0,1668609975,13038.626774869997,206.14680159000272,54476.085012 2022-11-16,14:46:17.000,320,11092492,-795,0,1668609976,13038.606565939997,206.15385072000208,54475.889372640006 2022-11-16,14:46:18.000,320,11092470,-795,0,1668609977,13038.586357009997,206.09745767999993,54475.98020520001 2022-11-16,14:46:19.000,320,11092492,-795,0,1668609978,13038.700874280003,206.13975246000336,54476.12693472001 2022-11-16,14:46:20.000,320,11092470,-795,0,1668609979,13038.714346899993,206.13975246000336,54476.105973360005 2022-11-16,14:46:21.000,320,11092515,-795,0,1668609980,13038.721083209988,206.11155593999865,54476.14090896 2022-11-16,14:46:22.000,320,11092489,-795,0,1668609981,13038.673929039993,206.0692611600025,54475.93129536001 2022-11-16,14:46:23.000,320,11092441,-795,0,1668609982,13038.734555829993,206.07631029000186,54476.008153680006 2022-11-16,14:46:24.000,320,11092451,-795,0,1668609983,13038.734555829993,206.05516290000378,54476.05007640001 2022-11-16,14:46:25.000,320,11092437,-795,0,1668609984,13038.774973689993,206.03401550999843,54476.036102160004 2022-11-16,14:46:26.000,320,11092447,-795,0,1668609985,13038.667192729998,206.01286812000035,54475.95924384001 2022-11-16,14:46:27.000,320,11092456,-795,0,1668609986,13038.721083209988,205.99876986000163,54475.97321808 2022-11-16,14:46:28.000,320,11092444,-795,0,1668609987,13038.795182619993,205.94237681999948,54476.09199912 2022-11-16,14:46:29.000,320,11092469,-795,0,1668609988,13038.822127859989,205.92827856000076,54476.13392184 2022-11-16,14:46:30.000,320,11092460,-795,0,1668609989,13038.748028449998,205.92827856000076,54476.07802488001 2022-11-16,14:46:31.000,320,11092520,-795,0,1668609990,13038.734555829993,205.8859837800046,54476.0151408 2022-11-16,14:46:32.000,320,11092494,-795,0,1668609991,13038.640247490002,205.90008204000333,54475.96623096 2022-11-16,14:46:33.000,320,11092468,-795,0,1668609992,13038.579620700002,205.94237681999948,54475.98020520001 2022-11-16,14:46:34.000,320,11092476,-795,0,1668609993,13038.552675459992,205.8859837800046,54476.0151408 2022-11-16,14:46:35.000,320,11092464,-795,0,1668609994,13038.512257599992,205.9212294300014,54476.04308928 2022-11-16,14:46:36.000,320,11092475,-795,0,1668609995,13038.391004019992,206.0199172499997,54475.99417944 2022-11-16,14:46:37.000,320,11092468,-795,0,1668609996,13038.276486750001,206.0199172499997,54475.8055272 2022-11-16,14:46:38.000,320,11092418,-795,0,1668609997,13038.14849685999,206.12565420000465,54475.91732112 2022-11-16,14:46:39.000,320,11092441,-795,0,1668609998,13038.07439745,206.2172928900036,54475.89635976 2022-11-16,14:46:40.000,320,11092517,-795,0,1668609999,13037.88578076999,206.3512263599987,54475.840462800006 2022-11-16,14:46:41.000,320,11092454,-795,0,1668610000,13037.757790879994,206.57679852,54475.69373328001 2022-11-16,14:46:42.000,320,11092486,-795,0,1668610001,13037.522020029988,206.83056719999877,54475.52604240001 2022-11-16,14:46:43.000,320,11092470,-795,0,1668610002,13037.495074789993,207.1689254400044,54475.47713256001 2022-11-16,14:46:44.000,320,11092460,-795,0,1668610003,13037.596119439993,207.5284310700008,54475.435209840005 2022-11-16,14:46:45.000,320,11092469,-795,0,1668610004,13037.83189029,207.89498583000386,54475.267518960005 2022-11-16,14:46:46.000,320,11092451,-795,0,1668610005,13038.269750439991,208.1840001599994,54475.099828080005 2022-11-16,14:46:47.000,320,11092472,-795,0,1668610006,13038.882754649989,208.1699019000007,54474.932137200005 2022-11-16,14:46:48.000,320,11092464,-795,0,1668610007,13039.495758860001,207.76810149000084,54474.96008568 2022-11-16,14:46:49.000,320,11092494,-795,0,1668610008,13039.886464839998,207.1689254400044,54475.14175080001 2022-11-16,14:46:50.000,320,11092498,-795,0,1668610009,13039.637221370001,206.64024069000152,54475.32341592 2022-11-16,14:46:51.000,320,11092484,-795,0,1668610010,13039.522704099996,206.09745767999993,54475.45617120001 2022-11-16,14:46:52.000,320,11092499,-795,0,1668610011,13039.138734429995,205.97762247000355,54475.68674616 2022-11-16,14:46:53.000,320,11092473,-795,0,1668610012,13038.774973689993,205.9705733400042,54475.69373328001 2022-11-16,14:46:54.000,320,11092461,-795,0,1668610013,13038.451630809992,206.132703330004,54475.79155296001 2022-11-16,14:46:55.000,320,11092487,-795,0,1668610014,13038.269750439991,206.2525385400004,54475.868411280004 2022-11-16,14:46:56.000,320,11092446,-795,0,1668610015,13038.10807899999,206.42171765999956,54476.04308928 2022-11-16,14:46:57.000,320,11092499,-795,0,1668610016,13037.96661648999,206.55565113000193,54476.05007640001 2022-11-16,14:46:58.000,320,11092441,-795,0,1668610017,13037.811681359999,206.6613880799996,54475.93129536001 2022-11-16,14:46:59.000,320,11092483,-795,0,1668610018,13037.757790879994,206.8094198100007,54476.02911504001 2022-11-16,14:47:00.000,320,11092462,-795,0,1668610019,13037.818417669994,206.89400937000028,54476.16187032 2022-11-16,14:47:01.000,320,11092469,-795,0,1668610020,13037.83189029,206.98564805999922,54476.25969 2022-11-16,14:47:02.000,320,11092405,-795,0,1668610021,13037.683691469989,207.02794284000265,54476.00116656001 2022-11-16,14:47:03.000,320,11092443,-795,0,1668610022,13037.751054569999,207.0843358800048,54476.085012 2022-11-16,14:47:04.000,320,11092463,-795,0,1668610023,13037.724109329989,207.11253240000224,54476.19680592001 2022-11-16,14:47:05.000,320,11092483,-795,0,1668610024,13037.751054569999,207.17597457000375,54476.1199476 2022-11-16,14:47:06.000,320,11092462,-795,0,1668610025,13037.643273609989,207.1689254400044,54476.085012 2022-11-16,14:47:07.000,320,11092480,-795,0,1668610026,13037.697164089994,207.1830237000031,54476.07103776 2022-11-16,14:47:08.000,320,11092473,-795,0,1668610027,13037.757790879994,207.17597457000375,54476.21776728001 2022-11-16,14:47:09.000,320,11092489,-795,0,1668610028,13037.78473611999,207.1830237000031,54476.16885744001 2022-11-16,14:47:10.000,320,11092457,-795,0,1668610029,13037.730845639999,207.14072891999967,54476.13392184 2022-11-16,14:47:11.000,320,11092443,-795,0,1668610030,13037.744318259989,207.14072891999967,54476.008153680006 2022-11-16,14:47:12.000,320,11092453,-795,0,1668610031,13037.737581949994,207.10548327000288,54476.00116656001 2022-11-16,14:47:13.000,320,11092478,-795,0,1668610032,13037.751054569999,207.0843358800048,54475.93129536001 2022-11-16,14:47:14.000,320,11092438,-795,0,1668610033,13037.78473611999,207.07728674999817,54475.96623096 2022-11-16,14:47:15.000,320,11092476,-795,0,1668610034,13037.9733528,207.0561393600001,54476.09199912 2022-11-16,14:47:16.000,320,11092454,-795,0,1668610035,13038.03397959,206.99974631999794,54476.09898624001 2022-11-16,14:47:17.000,320,11092505,-795,0,1668610036,13038.09460638,206.96450067000114,54476.07103776 2022-11-16,14:47:18.000,320,11092462,-795,0,1668610037,13038.06766113999,206.908107629999,54475.819501440004 2022-11-16,14:47:19.000,320,11092471,-795,0,1668610038,13038.18891471999,206.86581285000284,54475.9452696 2022-11-16,14:47:20.000,320,11092426,-795,0,1668610039,13038.25627782,206.85876372000348,54475.987192320004 2022-11-16,14:47:21.000,320,11092409,-795,0,1668610040,13038.263014129996,206.85171459000412,54475.95924384001 2022-11-16,14:47:22.000,320,11092438,-795,0,1668610041,13038.263014129996,206.83056719999877,54475.889372640006 2022-11-16,14:47:23.000,320,11092455,-795,0,1668610042,13038.323640919996,206.84466546000476,54475.88238552001 2022-11-16,14:47:24.000,320,11092429,-795,0,1668610043,13038.465103429997,206.8728619800022,54476.06405064 2022-11-16,14:47:25.000,320,11092436,-795,0,1668610044,13038.492048669992,206.90105849999964,54476.057063520006 2022-11-16,14:47:26.000,320,11092491,-795,0,1668610045,13038.525730219997,206.90105849999964,54475.98020520001 2022-11-16,14:47:27.000,320,11092477,-795,0,1668610046,13038.492048669992,206.97859892999986,54475.86142416001 2022-11-16,14:47:28.000,320,11092429,-795,0,1668610047,13038.552675459992,206.98564805999922,54475.93129536001 2022-11-16,14:47:29.000,320,11092496,-795,0,1668610048,13038.620038560002,207.07728674999817,54476.07103776 2022-11-16,14:47:30.000,320,11092485,-795,0,1668610049,13038.613302249993,207.09138501000416,54476.11296048 2022-11-16,14:47:31.000,320,11092525,-795,0,1668610050,13038.660456420002,207.1830237000031,54476.11296048 2022-11-16,14:47:32.000,320,11092468,-795,0,1668610051,13038.606565939997,207.20417109000118,54476.154883200004 2022-11-16,14:47:33.000,320,11092490,-795,0,1668610052,13038.667192729998,207.3028589099995,54476.14789608001 2022-11-16,14:47:34.000,320,11092452,-795,0,1668610053,13038.640247490002,207.32400630000484,54475.91732112 2022-11-16,14:47:35.000,320,11092447,-795,0,1668610054,13038.599829630002,207.35220282000228,54475.95225672 2022-11-16,14:47:36.000,320,11092484,-795,0,1668610055,13038.620038560002,207.41564499000378,54476.154883200004 2022-11-16,14:47:37.000,320,11092457,-795,0,1668610056,13038.606565939997,207.47908715999802,54476.21078016 2022-11-16,14:47:38.000,320,11092521,-795,0,1668610057,13038.505521289997,207.43679238000186,54476.09199912 2022-11-16,14:47:39.000,320,11092488,-795,0,1668610058,13038.572884389992,207.45793976999994,54476.21078016 2022-11-16,14:47:40.000,320,11092466,-795,0,1668610059,13038.646983799998,207.48613629000465,54476.28763848 2022-11-16,14:47:41.000,320,11092467,-795,0,1668610060,13038.606565939997,207.50728368000273,54476.23872864 2022-11-16,14:47:42.000,320,11092472,-795,0,1668610061,13038.613302249993,207.48613629000465,54476.16187032 2022-11-16,14:47:43.000,320,11092446,-795,0,1668610062,13038.653720109993,207.50728368000273,54476.11296048 2022-11-16,14:47:44.000,320,11092457,-795,0,1668610063,13038.700874280003,207.47203802999866,54476.26667712001 2022-11-16,14:47:45.000,320,11092414,-795,0,1668610064,13038.660456420002,207.47908715999802,54476.28065136 2022-11-16,14:47:46.000,320,11092464,-795,0,1668610065,13038.593093319992,207.4649888999993,54476.21776728001 2022-11-16,14:47:47.000,320,11092468,-795,0,1668610066,13038.620038560002,207.43679238000186,54476.28065136 2022-11-16,14:47:48.000,320,11092454,-795,0,1668610067,13038.707610589998,207.42269412000314,54476.33654832001 2022-11-16,14:47:49.000,320,11092417,-795,0,1668610068,13038.673929039993,207.41564499000378,54476.224754400006 2022-11-16,14:47:50.000,320,11092508,-795,0,1668610069,13038.707610589998,207.34515369000292,54476.23872864 2022-11-16,14:47:51.000,320,11092443,-795,0,1668610070,13038.613302249993,207.47203802999866,54476.21078016 2022-11-16,14:47:52.000,320,11092468,-795,0,1668610071,13038.606565939997,207.37335021000035,54476.036102160004 2022-11-16,14:47:53.000,320,11092454,-795,0,1668610072,13038.646983799998,207.38744846999907,54476.16187032 2022-11-16,14:47:54.000,320,11092475,-795,0,1668610073,13038.653720109993,207.4015467299978,54476.14090896 2022-11-16,14:47:55.000,320,11092480,-795,0,1668610074,13038.667192729998,207.4015467299978,54476.26667712001 2022-11-16,14:47:56.000,320,11092478,-795,0,1668610075,13038.626774869997,207.4297432500025,54476.1898188 2022-11-16,14:47:57.000,320,11092480,-795,0,1668610076,13038.633511179993,207.45089064000058,54476.322574080004 2022-11-16,14:47:58.000,320,11092431,-795,0,1668610077,13038.620038560002,207.47908715999802,54476.31558696001 2022-11-16,14:47:59.000,320,11092471,-795,0,1668610078,13038.660456420002,207.56367672000488,54476.28763848 2022-11-16,14:48:00.000,320,11092456,-795,0,1668610079,13038.640247490002,207.59187324000231,54476.29462560001 2022-11-16,14:48:01.000,320,11092463,-795,0,1668610080,13038.613302249993,207.65531541000382,54476.30161272 2022-11-16,14:48:02.000,320,11092452,-795,0,1668610081,13038.525730219997,207.7258067100047,54476.19680592001 2022-11-16,14:48:03.000,320,11092458,-795,0,1668610082,13038.492048669992,207.83154366000235,54476.21776728001 2022-11-16,14:48:04.000,320,11092464,-795,0,1668610083,13038.485312359997,207.85269105000043,54476.203793040004 2022-11-16,14:48:05.000,320,11092449,-795,0,1668610084,13038.532466529992,207.96547713000473,54476.35052256 2022-11-16,14:48:06.000,320,11092472,-795,0,1668610085,13038.478576050002,208.03596842999832,54476.30859984 2022-11-16,14:48:07.000,320,11092479,-795,0,1668610086,13038.465103429997,208.09941059999983,54476.25270288 2022-11-16,14:48:08.000,320,11092450,-795,0,1668610087,13038.370795089992,208.16285277000134,54476.28065136 2022-11-16,14:48:09.000,320,11092471,-795,0,1668610088,13038.404476639997,208.25449146000028,54476.18283168 2022-11-16,14:48:10.000,320,11092500,-795,0,1668610089,13038.384267709996,208.28973711000435,54476.322574080004 2022-11-16,14:48:11.000,320,11092425,-795,0,1668610090,13038.391004019992,208.3179336300018,54476.37847104 2022-11-16,14:48:12.000,320,11092441,-795,0,1668610091,13038.377531400001,208.36022840999794,54476.36449680001 2022-11-16,14:48:13.000,320,11092492,-795,0,1668610092,13038.370795089992,208.4166214500001,54476.3295612 2022-11-16,14:48:14.000,320,11092434,-795,0,1668610093,13038.391004019992,208.43776883999817,54476.343535440006 2022-11-16,14:48:15.000,320,11092466,-795,0,1668610094,13038.397740330001,208.50826013999904,54476.35750968 2022-11-16,14:48:16.000,320,11092488,-795,0,1668610095,13038.431421879992,208.4800636200016,54476.3295612 2022-11-16,14:48:17.000,320,11092482,-795,0,1668610096,13038.377531400001,208.5435057900031,54476.19680592001 2022-11-16,14:48:18.000,320,11092426,-795,0,1668610097,13038.391004019992,208.57170231000055,54476.26667712001 2022-11-16,14:48:19.000,320,11092446,-795,0,1668610098,13038.505521289997,208.57170231000055,54476.46231648001 2022-11-16,14:48:20.000,320,11092483,-795,0,1668610099,13038.552675459992,208.57170231000055,54476.44834224 2022-11-16,14:48:21.000,320,11092460,-795,0,1668610100,13038.532466529992,208.58580056999926,54476.441355120005 2022-11-16,14:48:22.000,320,11092419,-795,0,1668610101,13038.579620700002,208.5435057900031,54476.40641952 2022-11-16,14:48:23.000,320,11092493,-795,0,1668610102,13038.566148079997,208.53645666000375,54476.31558696001 2022-11-16,14:48:24.000,320,11092466,-795,0,1668610103,13038.613302249993,208.49416188000032,54476.25969 2022-11-16,14:48:25.000,320,11092466,-795,0,1668610104,13038.660456420002,208.4800636200016,54476.40641952 2022-11-16,14:48:26.000,320,11092485,-795,0,1668610105,13038.673929039993,208.46596536000288,54476.28763848 2022-11-16,14:48:27.000,320,11092444,-795,0,1668610106,13038.700874280003,208.43776883999817,54476.343535440006 2022-11-16,14:48:28.000,320,11092454,-795,0,1668610107,13038.734555829993,208.43776883999817,54476.30859984 2022-11-16,14:48:29.000,320,11092464,-795,0,1668610108,13038.788446309998,208.35317927999859,54476.25270288 2022-11-16,14:48:30.000,320,11092491,-795,0,1668610109,13038.835600479993,208.28973711000435,54476.35750968 2022-11-16,14:48:31.000,320,11092453,-795,0,1668610110,13038.896227269994,208.28973711000435,54476.36449680001 2022-11-16,14:48:32.000,320,11092471,-795,0,1668610111,13038.855809409994,208.24039320000156,54476.21078016 2022-11-16,14:48:33.000,320,11092475,-795,0,1668610112,13038.916436199994,208.17695103000005,54476.203793040004 2022-11-16,14:48:34.000,320,11092455,-795,0,1668610113,13038.929908819999,208.14875451000262,54476.24571576001 2022-11-16,14:48:35.000,320,11092476,-795,0,1668610114,13038.970326679999,208.1205579899979,54476.14090896 2022-11-16,14:48:36.000,320,11092488,-795,0,1668610115,13039.09158026,208.0712140800024,54476.41340664001 2022-11-16,14:48:37.000,320,11092425,-795,0,1668610116,13039.09158026,208.02891929999896,54476.23174152 2022-11-16,14:48:38.000,320,11092478,-795,0,1668610117,13039.09158026,207.9584279999981,54476.23872864 2022-11-16,14:48:39.000,320,11092509,-795,0,1668610118,13039.17241598,207.9584279999981,54476.12693472001 2022-11-16,14:48:40.000,320,11092494,-795,0,1668610119,13039.15220705,207.90908409000258,54476.154883200004 2022-11-16,14:48:41.000,320,11092471,-795,0,1668610120,13039.19262491,207.89498583000386,54476.1898188 2022-11-16,14:48:42.000,320,11092494,-795,0,1668610121,13039.16567966999,207.8385927900017,54476.14090896 2022-11-16,14:48:43.000,320,11092443,-795,0,1668610122,13039.24651538999,207.81744540000363,54476.16885744001 2022-11-16,14:48:44.000,320,11092498,-795,0,1668610123,13039.29366956,207.81039627000428,54476.154883200004 2022-11-16,14:48:45.000,320,11092494,-795,0,1668610124,13039.31387849,207.78219974999956,54476.25969 2022-11-16,14:48:46.000,320,11092448,-795,0,1668610125,13039.320614799995,207.7117084499987,54476.224754400006 2022-11-16,14:48:47.000,320,11092446,-795,0,1668610126,13039.361032659996,207.64826628000446,54476.1898188 2022-11-16,14:48:48.000,320,11092449,-795,0,1668610127,13039.30714217999,207.68351193000126,54476.175844560006 2022-11-16,14:48:49.000,320,11092456,-795,0,1668610128,13039.30714217999,207.65531541000382,54476.1199476 2022-11-16,14:48:50.000,320,11092455,-795,0,1668610129,13039.35429635,207.6130206300004,54476.35052256 2022-11-16,14:48:51.000,320,11092446,-795,0,1668610130,13039.381241589996,207.60597150000103,54476.38545816001 2022-11-16,14:48:52.000,320,11092471,-795,0,1668610131,13039.24651538999,207.63416801999847,54476.30859984 2022-11-16,14:48:53.000,320,11092472,-795,0,1668610132,13039.239779079995,207.59187324000231,54476.25969 2022-11-16,14:48:54.000,320,11092425,-795,0,1668610133,13039.28693324999,207.56367672000488,54476.392445280006 2022-11-16,14:48:55.000,320,11092467,-795,0,1668610134,13039.280196939995,207.5777749800036,54476.322574080004 2022-11-16,14:48:56.000,320,11092448,-795,0,1668610135,13039.19262491,207.57072585000424,54476.35052256 2022-11-16,14:48:57.000,320,11092430,-795,0,1668610136,13039.17241598,207.56367672000488,54476.30161272 2022-11-16,14:48:58.000,320,11092478,-795,0,1668610137,13039.21283384,207.60597150000103,54476.40641952 2022-11-16,14:48:59.000,320,11092466,-795,0,1668610138,13039.199361219995,207.54957845999888,54476.55314904001 2022-11-16,14:49:00.000,320,11092477,-795,0,1668610139,13039.138734429995,207.54957845999888,54476.58808464 2022-11-16,14:49:01.000,320,11092435,-795,0,1668610140,13039.15220705,207.5143328100021,54476.56712328 2022-11-16,14:49:02.000,320,11092401,-795,0,1668610141,13038.977062989994,207.4649888999993,54476.441355120005 2022-11-16,14:49:03.000,320,11092437,-795,0,1668610142,13038.943381439989,207.56367672000488,54476.47629072 2022-11-16,14:49:04.000,320,11092493,-795,0,1668610143,13038.929908819999,207.5284310700008,54476.5741104 2022-11-16,14:49:05.000,320,11092486,-795,0,1668610144,13038.896227269994,207.5284310700008,54476.48327784001 2022-11-16,14:49:06.000,320,11092502,-795,0,1668610145,13038.842336789989,207.6130206300004,54476.42738088 2022-11-16,14:49:07.000,320,11092494,-795,0,1668610146,13038.781709999988,207.59187324000231,54476.48327784001 2022-11-16,14:49:08.000,320,11092469,-795,0,1668610147,13038.835600479993,207.6130206300004,54476.63000736001 2022-11-16,14:49:09.000,320,11092507,-795,0,1668610148,13038.801918929988,207.63416801999847,54476.58808464 2022-11-16,14:49:10.000,320,11092415,-795,0,1668610149,13038.761501069988,207.60597150000103,54476.55314904001 2022-11-16,14:49:11.000,320,11092443,-795,0,1668610150,13038.741292139988,207.64121714999783,54476.4693036 2022-11-16,14:49:12.000,320,11092479,-795,0,1668610151,13038.626774869997,207.63416801999847,54476.3994324 2022-11-16,14:49:13.000,320,11092457,-795,0,1668610152,13038.613302249993,207.64826628000446,54476.37847104 2022-11-16,14:49:14.000,320,11092484,-795,0,1668610153,13038.660456420002,207.62006975999975,54476.490264960004 2022-11-16,14:49:15.000,320,11092469,-795,0,1668610154,13038.593093319992,207.64121714999783,54476.54616192 2022-11-16,14:49:16.000,320,11092456,-795,0,1668610155,13038.532466529992,207.62006975999975,54476.51821344 2022-11-16,14:49:17.000,320,11092515,-795,0,1668610156,13038.512257599992,207.66236454000318,54476.37847104 2022-11-16,14:49:18.000,320,11092451,-795,0,1668610157,13038.518993910002,207.63416801999847,54476.58808464 2022-11-16,14:49:19.000,320,11092481,-795,0,1668610158,13038.505521289997,207.59187324000231,54476.46231648001 2022-11-16,14:49:20.000,320,11092494,-795,0,1668610159,13038.471839739992,207.64121714999783,54476.511226320006 2022-11-16,14:49:21.000,320,11092482,-795,0,1668610160,13038.431421879992,207.63416801999847,54476.38545816001 2022-11-16,14:49:22.000,320,11092481,-795,0,1668610161,13038.417949260001,207.62006975999975,54476.42738088 2022-11-16,14:49:23.000,320,11092443,-795,0,1668610162,13038.404476639997,207.59892237000167,54476.3994324 2022-11-16,14:49:24.000,320,11092471,-795,0,1668610163,13038.465103429997,207.55662758999824,54476.511226320006 2022-11-16,14:49:25.000,320,11092487,-795,0,1668610164,13038.417949260001,207.6130206300004,54476.52520056 2022-11-16,14:49:26.000,320,11092491,-795,0,1668610165,13038.404476639997,207.59187324000231,54476.46231648001 2022-11-16,14:49:27.000,320,11092486,-795,0,1668610166,13038.337113540001,207.59892237000167,54476.33654832001 2022-11-16,14:49:28.000,320,11092455,-795,0,1668610167,13038.364058779996,207.60597150000103,54476.38545816001 2022-11-16,14:49:29.000,320,11092443,-795,0,1668610168,13038.431421879992,207.58482411000296,54476.42738088 2022-11-16,14:49:30.000,320,11092473,-795,0,1668610169,13038.458367120002,207.58482411000296,54476.44834224 2022-11-16,14:49:31.000,320,11092497,-795,0,1668610170,13038.478576050002,207.59187324000231,54476.5741104 2022-11-16,14:49:32.000,320,11092439,-795,0,1668610171,13038.471839739992,207.57072585000424,54476.392445280006 2022-11-16,14:49:33.000,320,11092490,-795,0,1668610172,13038.525730219997,207.5777749800036,54476.37847104 2022-11-16,14:49:34.000,320,11092418,-795,0,1668610173,13038.579620700002,207.54957845999888,54476.441355120005 2022-11-16,14:49:35.000,320,11092444,-795,0,1668610174,13038.532466529992,207.5777749800036,54476.45532936 2022-11-16,14:49:36.000,320,11092460,-795,0,1668610175,13038.572884389992,207.54957845999888,54476.45532936 2022-11-16,14:49:37.000,320,11092503,-795,0,1668610176,13038.593093319992,207.56367672000488,54476.37847104 2022-11-16,14:49:38.000,320,11092457,-795,0,1668610177,13038.626774869997,207.50728368000273,54476.31558696001 2022-11-16,14:49:39.000,320,11092464,-795,0,1668610178,13038.707610589998,207.4649888999993,54476.52520056 2022-11-16,14:49:40.000,320,11092477,-795,0,1668610179,13038.768237379998,207.45089064000058,54476.52520056 2022-11-16,14:49:41.000,320,11092485,-795,0,1668610180,13038.761501069988,207.4649888999993,54476.511226320006 2022-11-16,14:49:42.000,320,11092497,-795,0,1668610181,13038.801918929988,207.42269412000314,54476.35750968 2022-11-16,14:49:43.000,320,11092478,-795,0,1668610182,13038.801918929988,207.40859586000443,54476.33654832001 2022-11-16,14:49:44.000,320,11092472,-795,0,1668610183,13038.855809409994,207.4015467299978,54476.371483920004 2022-11-16,14:49:45.000,320,11092478,-795,0,1668610184,13038.869282029998,207.38744846999907,54476.40641952 2022-11-16,14:49:46.000,320,11092441,-795,0,1668610185,13038.822127859989,207.38744846999907,54476.28763848 2022-11-16,14:49:47.000,320,11092475,-795,0,1668610186,13038.855809409994,207.35925195000164,54476.36449680001 2022-11-16,14:49:48.000,320,11092488,-795,0,1668610187,13038.943381439989,207.32400630000484,54476.511226320006 2022-11-16,14:49:49.000,320,11092502,-795,0,1668610188,13038.929908819999,207.34515369000292,54476.43436800001 2022-11-16,14:49:50.000,320,11092484,-795,0,1668610189,13038.909699889999,207.3169571699982,54476.441355120005 2022-11-16,14:49:51.000,320,11092467,-795,0,1668610190,13038.855809409994,207.35220282000228,54476.3994324 2022-11-16,14:49:52.000,320,11092486,-795,0,1668610191,13038.815391549993,207.35220282000228,54476.23174152 2022-11-16,14:49:53.000,320,11092395,-795,0,1668610192,13038.815391549993,207.40859586000443,54476.3295612 2022-11-16,14:49:54.000,320,11092483,-795,0,1668610193,13038.721083209988,207.40859586000443,54476.273664240005 2022-11-16,14:49:55.000,320,11092444,-795,0,1668610194,13038.835600479993,207.4015467299978,54476.49725208 2022-11-16,14:49:56.000,320,11092460,-795,0,1668610195,13038.734555829993,207.45089064000058,54476.37847104 2022-11-16,14:49:57.000,320,11092483,-795,0,1668610196,13038.700874280003,207.45793976999994,54476.29462560001 2022-11-16,14:49:58.000,320,11092477,-795,0,1668610197,13038.714346899993,207.50728368000273,54476.3994324 2022-11-16,14:49:59.000,320,11092462,-795,0,1668610198,13038.653720109993,207.50023455000337,54476.40641952 2022-11-16,14:50:00.000,320,11092454,-795,0,1668610199,13038.579620700002,207.54957845999888,54476.3994324 2022-11-16,14:50:01.000,320,11092471,-795,0,1668610200,13038.545939149997,207.58482411000296,54476.41340664001 2022-11-16,14:50:02.000,320,11092485,-795,0,1668610201,13038.411212949992,207.6130206300004,54476.16187032 2022-11-16,14:50:03.000,320,11092448,-795,0,1668610202,13038.505521289997,207.5777749800036,54476.3994324 2022-11-16,14:50:04.000,320,11092509,-795,0,1668610203,13038.465103429997,207.6271188899991,54476.371483920004 2022-11-16,14:50:05.000,320,11092444,-795,0,1668610204,13038.485312359997,207.64121714999783,54476.52520056 2022-11-16,14:50:06.000,320,11092426,-795,0,1668610205,13038.377531400001,207.65531541000382,54476.49725208 2022-11-16,14:50:07.000,320,11092429,-795,0,1668610206,13038.370795089992,207.69056106000062,54476.47629072 2022-11-16,14:50:08.000,320,11092443,-795,0,1668610207,13038.263014129996,207.69761018999998,54476.371483920004 2022-11-16,14:50:09.000,320,11092456,-795,0,1668610208,13038.263014129996,207.66941367000254,54476.371483920004 2022-11-16,14:50:10.000,320,11092496,-795,0,1668610209,13038.303431989996,207.69761018999998,54476.47629072 2022-11-16,14:50:11.000,320,11092471,-795,0,1668610210,13038.310168299991,207.69056106000062,54476.4693036 2022-11-16,14:50:12.000,320,11092504,-795,0,1668610211,13038.316904610001,207.69056106000062,54476.50423920001 2022-11-16,14:50:13.000,320,11092435,-795,0,1668610212,13038.323640919996,207.7117084499987,54476.45532936 2022-11-16,14:50:14.000,320,11092440,-795,0,1668610213,13038.229332579991,207.69761018999998,54476.28065136 2022-11-16,14:50:15.000,320,11092470,-795,0,1668610214,13038.377531400001,207.65531541000382,54476.46231648001 2022-11-16,14:50:16.000,320,11092458,-795,0,1668610215,13038.303431989996,207.64826628000446,54476.371483920004 2022-11-16,14:50:17.000,320,11092500,-795,0,1668610216,13038.364058779996,207.6764628000019,54476.52520056 2022-11-16,14:50:18.000,320,11092493,-795,0,1668610217,13038.404476639997,207.66236454000318,54476.490264960004 2022-11-16,14:50:19.000,320,11092443,-795,0,1668610218,13038.431421879992,207.60597150000103,54476.44834224 2022-11-16,14:50:20.000,320,11092466,-795,0,1668610219,13038.512257599992,207.62006975999975,54476.48327784001 2022-11-16,14:50:21.000,320,11092492,-795,0,1668610220,13038.572884389992,207.6271188899991,54476.52520056 2022-11-16,14:50:22.000,320,11092448,-795,0,1668610221,13038.518993910002,207.5777749800036,54476.33654832001 2022-11-16,14:50:23.000,320,11092446,-795,0,1668610222,13038.593093319992,207.55662758999824,54476.35750968 2022-11-16,14:50:24.000,320,11092453,-795,0,1668610223,13038.633511179993,207.54252932999952,54476.36449680001 2022-11-16,14:50:25.000,320,11092480,-795,0,1668610224,13038.680665350003,207.50023455000337,54476.38545816001 2022-11-16,14:50:26.000,320,11092487,-795,0,1668610225,13038.640247490002,207.50023455000337,54476.26667712001 2022-11-16,14:50:27.000,320,11092485,-795,0,1668610226,13038.761501069988,207.45089064000058,54476.224754400006 2022-11-16,14:50:28.000,320,11092492,-795,0,1668610227,13038.828864169998,207.4649888999993,54476.3994324 2022-11-16,14:50:29.000,320,11092440,-795,0,1668610228,13038.876018339994,207.4297432500025,54476.371483920004 2022-11-16,14:50:30.000,320,11092432,-795,0,1668610229,13038.923172509989,207.39449759999843,54476.322574080004 2022-11-16,14:50:31.000,320,11092498,-795,0,1668610230,13039.00400822999,207.366301080001,54476.31558696001 2022-11-16,14:50:32.000,320,11092454,-795,0,1668610231,13038.970326679999,207.366301080001,54476.273664240005 2022-11-16,14:50:33.000,320,11092469,-795,0,1668610232,13038.950117749999,207.33810456000356,54476.273664240005 2022-11-16,14:50:34.000,320,11092487,-795,0,1668610233,13039.02421715999,207.3028589099995,54476.322574080004 2022-11-16,14:50:35.000,320,11092462,-795,0,1668610234,13039.12526180999,207.3310554300042,54476.30161272 2022-11-16,14:50:36.000,320,11092486,-795,0,1668610235,13039.13199812,207.3310554300042,54476.31558696001 2022-11-16,14:50:37.000,320,11092465,-795,0,1668610236,13039.118525499995,207.29580978000013,54476.26667712001 2022-11-16,14:50:38.000,320,11092473,-795,0,1668610237,13039.179152289995,207.29580978000013,54476.35052256 2022-11-16,14:50:39.000,320,11092467,-795,0,1668610238,13039.14547073999,207.27466239000205,54476.35750968 2022-11-16,14:50:40.000,320,11092472,-795,0,1668610239,13039.13199812,207.2817115200014,54476.42039376 2022-11-16,14:50:41.000,320,11092471,-795,0,1668610240,13039.14547073999,207.2817115200014,54476.392445280006 2022-11-16,14:50:42.000,320,11092464,-795,0,1668610241,13039.13199812,207.3310554300042,54476.30161272 2022-11-16,14:50:43.000,320,11092474,-795,0,1668610242,13039.11178919,207.30990803999885,54476.3994324 2022-11-16,14:50:44.000,320,11092485,-795,0,1668610243,13039.179152289995,207.30990803999885,54476.560136160006 2022-11-16,14:50:45.000,320,11092462,-795,0,1668610244,13039.13199812,207.35925195000164,54476.511226320006 2022-11-16,14:50:46.000,320,11092464,-795,0,1668610245,13039.0511624,207.35925195000164,54476.38545816001 2022-11-16,14:50:47.000,320,11092481,-795,0,1668610246,13039.057898709994,207.41564499000378,54476.4693036 2022-11-16,14:50:48.000,320,11092481,-795,0,1668610247,13038.970326679999,207.39449759999843,54476.40641952 2022-11-16,14:50:49.000,320,11092475,-795,0,1668610248,13038.916436199994,207.43679238000186,54476.35750968 2022-11-16,14:50:50.000,320,11092494,-795,0,1668610249,13038.902963579989,207.45089064000058,54476.45532936 2022-11-16,14:50:51.000,320,11092480,-795,0,1668610250,13038.909699889999,207.45793976999994,54476.49725208 2022-11-16,14:50:52.000,320,11092496,-795,0,1668610251,13038.902963579989,207.4649888999993,54476.5741104 2022-11-16,14:50:53.000,320,11092463,-795,0,1668610252,13038.909699889999,207.50023455000337,54476.47629072 2022-11-16,14:50:54.000,320,11092466,-795,0,1668610253,13038.896227269994,207.50728368000273,54476.60205888001 2022-11-16,14:50:55.000,320,11092507,-795,0,1668610254,13038.714346899993,207.53548020000017,54476.38545816001 2022-11-16,14:50:56.000,320,11092454,-795,0,1668610255,13038.835600479993,207.50728368000273,54476.61603312 2022-11-16,14:50:57.000,320,11092460,-795,0,1668610256,13038.761501069988,207.5284310700008,54476.44834224 2022-11-16,14:50:58.000,320,11092458,-795,0,1668610257,13038.788446309998,207.54252932999952,54476.48327784001 2022-11-16,14:50:59.000,320,11092458,-795,0,1668610258,13038.855809409994,207.5284310700008,54476.73481416 2022-11-16,14:51:00.000,320,11092480,-795,0,1668610259,13038.943381439989,207.50728368000273,54476.74878840001 2022-11-16,14:51:01.000,320,11092475,-795,0,1668610260,13038.950117749999,207.5284310700008,54476.727827040006 2022-11-16,14:51:02.000,320,11092486,-795,0,1668610261,13038.882754649989,207.47908715999802,54476.511226320006 2022-11-16,14:51:03.000,320,11092432,-795,0,1668610262,13038.96359036999,207.43679238000186,54476.61603312 2022-11-16,14:51:04.000,320,11092439,-795,0,1668610263,13039.00400822999,207.39449759999843,54476.69987856001 2022-11-16,14:51:05.000,320,11092474,-795,0,1668610264,13039.037689779994,207.38744846999907,54476.63699448 2022-11-16,14:51:06.000,320,11092489,-795,0,1668610265,13039.06463501999,207.3169571699982,54476.609046000005 2022-11-16,14:51:07.000,320,11092449,-795,0,1668610266,13039.13199812,207.3169571699982,54476.609046000005 2022-11-16,14:51:08.000,320,11092486,-795,0,1668610267,13039.22630645999,207.25351500000397,54476.727827040006 2022-11-16,14:51:09.000,320,11092474,-795,0,1668610268,13039.29366956,207.2182693499999,54476.727827040006 2022-11-16,14:51:10.000,320,11092469,-795,0,1668610269,13039.33408742,207.13367979000031,54476.63000736001 2022-11-16,14:51:11.000,320,11092481,-795,0,1668610270,13039.36776896999,207.10548327000288,54476.60205888001 2022-11-16,14:51:12.000,320,11092435,-795,0,1668610271,13039.37450528,207.04909023000073,54476.47629072 2022-11-16,14:51:13.000,320,11092480,-795,0,1668610272,13039.441868379996,207.01384458000393,54476.52520056 2022-11-16,14:51:14.000,320,11092482,-795,0,1668610273,13039.522704099996,206.96450067000114,54476.60205888001 2022-11-16,14:51:15.000,320,11092474,-795,0,1668610274,13039.596803510001,206.94335328000307,54476.66494296 2022-11-16,14:51:16.000,320,11092476,-795,0,1668610275,13039.650693989992,206.88696024000092,54476.727827040006 2022-11-16,14:51:17.000,320,11092474,-795,0,1668610276,13039.657430300002,206.90105849999964,54476.657955840004 2022-11-16,14:51:18.000,320,11092492,-795,0,1668610277,13039.650693989992,206.84466546000476,54476.45532936 2022-11-16,14:51:19.000,320,11092510,-795,0,1668610278,13039.677639230002,206.83056719999877,54476.511226320006 2022-11-16,14:51:20.000,320,11092491,-795,0,1668610279,13039.697848160002,206.7882724200026,54476.609046000005 2022-11-16,14:51:21.000,320,11092433,-795,0,1668610280,13039.724793399997,206.8094198100007,54476.609046000005 2022-11-16,14:51:22.000,320,11092495,-795,0,1668610281,13039.697848160002,206.75302676999854,54476.490264960004 2022-11-16,14:51:23.000,320,11092454,-795,0,1668610282,13039.684375539997,206.7600758999979,54476.46231648001 2022-11-16,14:51:24.000,320,11092494,-795,0,1668610283,13039.765211259997,206.7107319900024,54476.63699448 2022-11-16,14:51:25.000,320,11092473,-795,0,1668610284,13039.731529709992,206.73892850999982,54476.539174800004 2022-11-16,14:51:26.000,320,11092477,-795,0,1668610285,13039.745002329997,206.7248302500011,54476.47629072 2022-11-16,14:51:27.000,320,11092471,-795,0,1668610286,13039.650693989992,206.74597763999918,54476.3295612 2022-11-16,14:51:28.000,320,11092472,-795,0,1668610287,13039.643957679997,206.6613880799996,54476.33654832001 2022-11-16,14:51:29.000,320,11092464,-715,0,1668610288,13039.596803510001,206.70368286000303,54476.21776728001 2022-11-16,14:51:30.000,320,11092471,-795,0,1668610289,13039.684375539997,206.71778112000175,54476.560136160006 2022-11-16,14:51:31.000,320,11092482,-795,0,1668610290,13039.643957679997,206.64024069000152,54476.392445280006 2022-11-16,14:51:32.000,320,11092470,-795,0,1668610291,13039.650693989992,206.65433895000024,54476.511226320006 2022-11-16,14:51:33.000,320,11092510,-795,0,1668610292,13039.596803510001,206.64728982000088,54476.392445280006 2022-11-16,14:51:34.000,320,11092492,-795,0,1668610293,13039.670902919992,206.6261424300028,54476.4693036 2022-11-16,14:51:35.000,320,11092493,-795,0,1668610294,13039.610276129992,206.63319156000216,54476.52520056 2022-11-16,14:51:36.000,320,11092472,-795,0,1668610295,13039.610276129992,206.63319156000216,54476.46231648001 2022-11-16,14:51:37.000,320,11092457,-795,0,1668610296,13039.529440409991,206.65433895000024,54476.36449680001 2022-11-16,14:51:38.000,320,11092488,-795,0,1668610297,13039.542913029996,206.65433895000024,54476.3994324 2022-11-16,14:51:39.000,320,11092496,-795,0,1668610298,13039.549649339991,206.64024069000152,54476.63000736001 2022-11-16,14:51:40.000,320,11092483,-795,0,1668610299,13039.623748749997,206.6261424300028,54476.56712328 2022-11-16,14:51:41.000,320,11092454,-795,0,1668610300,13039.549649339991,206.60499504000472,54476.54616192 2022-11-16,14:51:42.000,320,11092431,-795,0,1668610301,13039.47554993,206.64024069000152,54476.35750968 2022-11-16,14:51:43.000,320,11092440,-795,0,1668610302,13039.495758860001,206.6261424300028,54476.45532936 2022-11-16,14:51:44.000,320,11092494,-795,0,1668610303,13039.502495169996,206.6613880799996,54476.59507176 2022-11-16,14:51:45.000,320,11092526,-795,0,1668610304,13039.489022549991,206.61204417000408,54476.59507176 2022-11-16,14:51:46.000,320,11092492,-795,0,1668610305,13039.401450519996,206.61204417000408,54476.48327784001 2022-11-16,14:51:47.000,320,11092465,-795,0,1668610306,13039.448604689991,206.61909330000344,54476.539174800004 2022-11-16,14:51:48.000,320,11092499,-795,0,1668610307,13039.509231479991,206.61204417000408,54476.678917200006 2022-11-16,14:51:49.000,320,11092476,-795,0,1668610308,13039.462077309996,206.64728982000088,54476.7138528 2022-11-16,14:51:50.000,320,11092460,-795,0,1668610309,13039.482286239996,206.60499504000472,54476.65096872001 2022-11-16,14:51:51.000,320,11092458,-795,0,1668610310,13039.43513207,206.61204417000408,54476.609046000005 2022-11-16,14:51:52.000,320,11092488,-795,0,1668610311,13039.30714217999,206.61204417000408,54476.50423920001 2022-11-16,14:51:53.000,320,11092470,-795,0,1668610312,13039.320614799995,206.64024069000152,54476.511226320006 2022-11-16,14:51:54.000,320,11092468,-795,0,1668610313,13039.340823729995,206.65433895000024,54476.58808464 2022-11-16,14:51:55.000,320,11092488,-795,0,1668610314,13039.28693324999,206.6261424300028,54476.65096872001 2022-11-16,14:51:56.000,320,11092444,-795,0,1668610315,13039.219570149995,206.67548633999832,54476.48327784001 2022-11-16,14:51:57.000,320,11092464,-795,0,1668610316,13039.28693324999,206.66843720999896,54476.49725208 2022-11-16,14:51:58.000,320,11092404,-795,0,1668610317,13039.300405869995,206.63319156000216,54476.55314904001 2022-11-16,14:51:59.000,320,11092498,-795,0,1668610318,13039.30714217999,206.6613880799996,54476.58808464 2022-11-16,14:52:00.000,320,11092504,-795,0,1668610319,13039.320614799995,206.6613880799996,54476.5741104 2022-11-16,14:52:01.000,320,11092503,-795,0,1668610320,13039.340823729995,206.7107319900024,54476.50423920001 2022-11-16,14:52:02.000,320,11092471,-795,0,1668610321,13039.199361219995,206.7600758999979,54476.37847104 2022-11-16,14:52:03.000,320,11092474,-795,0,1668610322,13039.18588859999,206.8094198100007,54476.42738088 2022-11-16,14:52:04.000,320,11092475,-795,0,1668610323,13039.19262491,206.8094198100007,54476.52520056 2022-11-16,14:52:05.000,320,11092510,-795,0,1668610324,13039.15220705,206.7248302500011,54476.539174800004 2022-11-16,14:52:06.000,320,11092508,-795,0,1668610325,13039.18588859999,206.64024069000152,54476.55314904001 2022-11-16,14:52:07.000,320,11092498,-795,0,1668610326,13039.118525499995,206.6261424300028,54476.4693036 2022-11-16,14:52:08.000,320,11092484,-795,0,1668610327,13039.14547073999,206.59089677999873,54476.47629072 2022-11-16,14:52:09.000,320,11092510,-795,0,1668610328,13039.199361219995,206.55565113000193,54476.58808464 2022-11-16,14:52:10.000,320,11092452,-795,0,1668610329,13039.199361219995,206.57679852,54476.657955840004 2022-11-16,14:52:11.000,320,11092491,-795,0,1668610330,13039.199361219995,206.56974939000065,54476.58808464 2022-11-16,14:52:12.000,320,11092484,-795,0,1668610331,13039.259988009995,206.54860200000257,54476.657955840004 2022-11-16,14:52:13.000,320,11092489,-795,0,1668610332,13039.23304277,206.5274546100045,54476.5741104 2022-11-16,14:52:14.000,320,11092478,-795,0,1668610333,13039.22630645999,206.5274546100045,54476.63000736001 2022-11-16,14:52:15.000,320,11092478,-795,0,1668610334,13039.219570149995,206.54155287000322,54476.54616192 2022-11-16,14:52:16.000,320,11092479,-795,0,1668610335,13039.20609752999,206.5627002600013,54476.490264960004 2022-11-16,14:52:17.000,320,11092486,-795,0,1668610336,13039.14547073999,206.56974939000065,54476.35052256 2022-11-16,14:52:18.000,320,11092505,-795,0,1668610337,13039.118525499995,206.58384764999937,54476.343535440006 2022-11-16,14:52:19.000,320,11092524,-795,0,1668610338,13039.14547073999,206.59089677999873,54476.58808464 2022-11-16,14:52:20.000,320,11092423,-795,0,1668610339,13039.118525499995,206.60499504000472,54476.6439816 2022-11-16,14:52:21.000,320,11092467,-795,0,1668610340,13039.057898709994,206.61909330000344,54476.55314904001 2022-11-16,14:52:22.000,320,11092444,-795,0,1668610341,13038.997271919994,206.6261424300028,54476.441355120005 2022-11-16,14:52:23.000,320,11092445,-795,0,1668610342,13038.98379929999,206.61204417000408,54476.3994324 2022-11-16,14:52:24.000,320,11092513,-795,0,1668610343,13039.017480849994,206.6613880799996,54476.58808464 2022-11-16,14:52:25.000,320,11092492,-795,0,1668610344,13038.916436199994,206.66843720999896,54476.46231648001 2022-11-16,14:52:26.000,320,11092522,-795,0,1668610345,13038.896227269994,206.69663373000367,54476.441355120005 2022-11-16,14:52:27.000,320,11092487,-795,0,1668610346,13038.909699889999,206.71778112000175,54476.51821344 2022-11-16,14:52:28.000,320,11092506,-795,0,1668610347,13038.990535609999,206.75302676999854,54476.59507176 2022-11-16,14:52:29.000,320,11092501,-795,0,1668610348,13038.950117749999,206.73892850999982,54476.5741104 2022-11-16,14:52:30.000,320,11092451,-795,0,1668610349,13038.936645129994,206.7600758999979,54476.5741104 2022-11-16,14:52:31.000,320,11092478,-795,0,1668610350,13038.923172509989,206.70368286000303,54476.45532936 2022-11-16,14:52:32.000,320,11092476,-795,0,1668610351,13038.869282029998,206.7248302500011,54476.30859984 2022-11-16,14:52:33.000,320,11092467,-795,0,1668610352,13038.862545719989,206.75302676999854,54476.42039376 2022-11-16,14:52:34.000,320,11092481,-795,0,1668610353,13038.936645129994,206.75302676999854,54476.42738088 2022-11-16,14:52:35.000,320,11092506,-795,0,1668610354,13038.956854059994,206.73187938000046,54476.511226320006 2022-11-16,14:52:36.000,320,11092468,-795,0,1668610355,13038.876018339994,206.7107319900024,54476.46231648001 2022-11-16,14:52:37.000,320,11092473,-795,0,1668610356,13038.936645129994,206.68253546999767,54476.42039376 2022-11-16,14:52:38.000,320,11092448,-795,0,1668610357,13039.010744539999,206.57679852,54476.38545816001 2022-11-16,14:52:39.000,320,11092483,-795,0,1668610358,13039.017480849994,206.57679852,54476.43436800001 2022-11-16,14:52:40.000,320,11092484,-795,0,1668610359,13039.037689779994,206.50630721999914,54476.28065136 2022-11-16,14:52:41.000,320,11092477,-795,0,1668610360,13039.09158026,206.47106157000235,54476.23174152 2022-11-16,14:52:42.000,320,11092467,-795,0,1668610361,13039.09158026,206.50630721999914,54476.19680592001 2022-11-16,14:52:43.000,320,11092473,-795,0,1668610362,13039.030953469999,206.48515983000107,54476.25270288 2022-11-16,14:52:44.000,320,11092504,-795,0,1668610363,13039.11178919,206.44991418000427,54476.35750968 2022-11-16,14:52:45.000,320,11092489,-795,0,1668610364,13039.08484394999,206.42876678999892,54476.42738088 2022-11-16,14:52:46.000,320,11092435,-795,0,1668610365,13039.09158026,206.38647201000276,54476.35750968 2022-11-16,14:52:47.000,320,11092476,-795,0,1668610366,13039.010744539999,206.3512263599987,54476.273664240005 2022-11-16,14:52:48.000,320,11092427,-795,0,1668610367,13039.09158026,206.3794228800034,54476.28763848 2022-11-16,14:52:49.000,320,11092492,-795,0,1668610368,13039.10505287999,206.32302984000125,54476.38545816001 2022-11-16,14:52:50.000,320,11092471,-795,0,1668610369,13039.14547073999,206.29483332000382,54476.45532936 2022-11-16,14:52:51.000,320,11092470,-795,0,1668610370,13039.18588859999,206.33712809999997,54476.539174800004 2022-11-16,14:52:52.000,320,11092512,-795,0,1668610371,13039.18588859999,206.3300789700006,54476.47629072 2022-11-16,14:52:53.000,320,11092442,-715,0,1668610372,13039.179152289995,206.3159807100019,54476.38545816001 2022-11-16,14:52:54.000,320,11092418,-795,0,1668610373,13039.179152289995,206.3300789700006,54476.44834224 2022-11-16,14:52:55.000,320,11092501,-795,0,1668610374,13039.15220705,206.3512263599987,54476.47629072 2022-11-16,14:52:56.000,320,11092532,-795,0,1668610375,13039.19262491,206.37237375000404,54476.44834224 2022-11-16,14:52:57.000,320,11092459,-795,0,1668610376,13039.017480849994,206.43581591999828,54476.224754400006 2022-11-16,14:52:58.000,320,11092471,-795,0,1668610377,13039.09158026,206.39352114000212,54476.30161272 2022-11-16,14:52:59.000,320,11092459,-795,0,1668610378,13039.199361219995,206.3794228800034,54476.441355120005 2022-11-16,14:53:00.000,320,11092499,-795,0,1668610379,13039.259988009995,206.32302984000125,54476.50423920001 2022-11-16,14:53:01.000,320,11092487,-795,0,1668610380,13039.33408742,206.37237375000404,54476.539174800004 2022-11-16,14:53:02.000,320,11092469,-795,0,1668610381,13039.24651538999,206.42171765999956,54476.322574080004 2022-11-16,14:53:03.000,320,11092489,-795,0,1668610382,13039.23304277,206.5133563499985,54476.47629072 2022-11-16,14:53:04.000,320,11092420,-795,0,1668610383,13039.24651538999,206.49220896000043,54476.58808464 2022-11-16,14:53:05.000,320,11092473,-795,0,1668610384,13039.199361219995,206.4781107000017,54476.5741104 2022-11-16,14:53:06.000,320,11092483,-795,0,1668610385,13039.08484394999,206.49220896000043,54476.45532936 2022-11-16,14:53:07.000,320,11092502,-795,0,1668610386,13039.057898709994,206.50630721999914,54476.47629072 2022-11-16,14:53:08.000,320,11092427,-795,0,1668610387,13039.13199812,206.49925808999978,54476.65096872001 2022-11-16,14:53:09.000,320,11092469,-795,0,1668610388,13039.09158026,206.45696331000363,54476.609046000005 2022-11-16,14:53:10.000,320,11092432,-795,0,1668610389,13039.10505287999,206.44991418000427,54476.63000736001 2022-11-16,14:53:11.000,320,11092520,-795,0,1668610390,13039.057898709994,206.40761940000084,54476.560136160006 2022-11-16,14:53:12.000,320,11092450,-795,0,1668610391,13039.00400822999,206.36532462000469,54476.36449680001 2022-11-16,14:53:13.000,320,11092510,-795,0,1668610392,13038.956854059994,206.33712809999997,54476.42039376 2022-11-16,14:53:14.000,320,11092485,-795,0,1668610393,13038.96359036999,206.3159807100019,54476.53218768001 2022-11-16,14:53:15.000,320,11092465,-795,0,1668610394,13038.909699889999,206.28778419000446,54476.49725208 2022-11-16,14:53:16.000,320,11092528,-795,0,1668610395,13038.936645129994,206.23844028000167,54476.56712328 2022-11-16,14:53:17.000,320,11092486,-795,0,1668610396,13038.876018339994,206.2172928900036,54476.42039376 2022-11-16,14:53:18.000,320,11092425,-795,0,1668610397,13038.869282029998,206.16089985000144,54476.47629072 2022-11-16,14:53:19.000,320,11092482,-795,0,1668610398,13038.842336789989,206.12565420000465,54476.41340664001 2022-11-16,14:53:20.000,320,11092519,-795,0,1668610399,13038.808655239998,206.08335942000122,54476.44834224 2022-11-16,14:53:21.000,320,11092512,-795,0,1668610400,13038.795182619993,206.07631029000186,54476.53218768001 2022-11-16,14:53:22.000,320,11092533,-795,0,1668610401,13038.727819519998,206.0199172499997,54476.35750968 2022-11-16,14:53:23.000,320,11092447,-795,0,1668610402,13038.714346899993,205.96352421000483,54476.42738088 2022-11-16,14:53:24.000,320,11092539,-795,0,1668610403,13038.815391549993,205.96352421000483,54476.52520056 2022-11-16,14:53:25.000,320,11092475,-795,0,1668610404,13038.741292139988,205.9564750799982,54476.52520056 2022-11-16,14:53:26.000,320,11092437,-795,0,1668610405,13038.721083209988,205.94942594999884,54476.47629072 2022-11-16,14:53:27.000,320,11092475,-795,0,1668610406,13038.633511179993,205.92827856000076,54476.33654832001 2022-11-16,14:53:28.000,320,11092435,-795,0,1668610407,13038.653720109993,205.93532769000012,54476.3994324 2022-11-16,14:53:29.000,320,11092501,-795,0,1668610408,13038.694137969993,205.96352421000483,54476.44834224 2022-11-16,14:53:30.000,320,11092454,-795,0,1668610409,13038.714346899993,205.9564750799982,54476.52520056 2022-11-16,14:53:31.000,320,11092487,-795,0,1668610410,13038.721083209988,205.92827856000076,54476.51821344 2022-11-16,14:53:32.000,320,11092534,-795,0,1668610411,13038.714346899993,205.9705733400042,54476.48327784001 2022-11-16,14:53:33.000,320,11092468,-795,0,1668610412,13038.721083209988,205.96352421000483,54476.36449680001 2022-11-16,14:53:34.000,320,11092391,-795,0,1668610413,13038.761501069988,206.01286812000035,54476.43436800001 2022-11-16,14:53:35.000,320,11092468,-795,0,1668610414,13038.734555829993,206.04106463999778,54476.43436800001 2022-11-16,14:53:36.000,320,11092462,-795,0,1668610415,13038.754764759993,206.05516290000378,54476.539174800004 2022-11-16,14:53:37.000,320,11092475,-795,0,1668610416,13038.721083209988,206.08335942000122,54476.31558696001 2022-11-16,14:53:38.000,320,11092457,-795,0,1668610417,13038.761501069988,206.12565420000465,54476.35052256 2022-11-16,14:53:39.000,320,11092510,-795,0,1668610418,13038.849073099998,206.118605069998,54476.50423920001 2022-11-16,14:53:40.000,320,11092466,-795,0,1668610419,13038.889490959999,206.13975246000336,54476.490264960004 2022-11-16,14:53:41.000,320,11092503,-795,0,1668610420,13038.882754649989,206.1679489800008,54476.511226320006 2022-11-16,14:53:42.000,320,11092441,-795,0,1668610421,13038.855809409994,206.12565420000465,54476.21776728001 2022-11-16,14:53:43.000,320,11092448,-795,0,1668610422,13038.902963579989,206.17499811000016,54476.343535440006 2022-11-16,14:53:44.000,320,11092488,-795,0,1668610423,13038.923172509989,206.21024376000423,54476.36449680001 2022-11-16,14:53:45.000,320,11092491,-795,0,1668610424,13038.943381439989,206.21024376000423,54476.40641952 2022-11-16,14:53:46.000,320,11092514,-795,0,1668610425,13038.882754649989,206.23844028000167,54476.3295612 2022-11-16,14:53:47.000,320,11092481,-795,0,1668610426,13038.916436199994,206.23844028000167,54476.30859984 2022-11-16,14:53:48.000,320,11092439,-795,0,1668610427,13038.990535609999,206.24548941000103,54476.42738088 2022-11-16,14:53:49.000,320,11092484,-795,0,1668610428,13038.977062989994,206.23844028000167,54476.47629072 2022-11-16,14:53:50.000,320,11092392,-795,0,1668610429,13038.96359036999,206.27368592999846,54476.371483920004 2022-11-16,14:53:51.000,320,11092509,-795,0,1668610430,13038.950117749999,206.27368592999846,54476.3994324 2022-11-16,14:53:52.000,320,11092479,-795,0,1668610431,13038.909699889999,206.28073505999782,54476.24571576001 2022-11-16,14:53:53.000,320,11092465,-795,0,1668610432,13038.902963579989,206.27368592999846,54476.1898188 2022-11-16,14:53:54.000,320,11092502,-795,0,1668610433,13038.909699889999,206.28073505999782,54476.3295612 2022-11-16,14:53:55.000,320,11092446,-795,0,1668610434,13038.936645129994,206.30893158000254,54476.43436800001 2022-11-16,14:53:56.000,320,11092473,-795,0,1668610435,13038.902963579989,206.28778419000446,54476.343535440006 2022-11-16,14:53:57.000,320,11092459,-795,0,1668610436,13038.869282029998,206.28073505999782,54476.1898188 2022-11-16,14:53:58.000,320,11092472,-795,0,1668610437,13038.754764759993,206.28073505999782,54476.13392184 2022-11-16,14:53:59.000,320,11092497,-795,0,1668610438,13038.889490959999,206.28778419000446,54476.29462560001 2022-11-16,14:54:00.000,320,11092506,-795,0,1668610439,13038.835600479993,206.32302984000125,54476.343535440006 2022-11-16,14:54:01.000,320,11092465,-795,0,1668610440,13038.835600479993,206.30188245000318,54476.33654832001 2022-11-16,14:54:02.000,320,11092502,-795,0,1668610441,13038.667192729998,206.30893158000254,54476.23174152 2022-11-16,14:54:03.000,320,11092460,-795,0,1668610442,13038.680665350003,206.34417722999933,54476.25270288 2022-11-16,14:54:04.000,320,11092476,-795,0,1668610443,13038.741292139988,206.38647201000276,54476.41340664001 2022-11-16,14:54:05.000,320,11092509,-795,0,1668610444,13038.727819519998,206.30893158000254,54476.35750968 2022-11-16,14:54:06.000,320,11092430,-795,0,1668610445,13038.687401659998,206.33712809999997,54476.322574080004 2022-11-16,14:54:07.000,320,11092483,-795,0,1668610446,13038.667192729998,206.33712809999997,54476.29462560001 2022-11-16,14:54:08.000,320,11092468,-795,0,1668610447,13038.646983799998,206.3512263599987,54476.25270288 2022-11-16,14:54:09.000,320,11092466,-795,0,1668610448,13038.626774869997,206.32302984000125,54476.25969 2022-11-16,14:54:10.000,320,11092501,-795,0,1668610449,13038.673929039993,206.3794228800034,54476.41340664001 2022-11-16,14:54:11.000,320,11092487,-795,0,1668610450,13038.727819519998,206.34417722999933,54476.44834224 2022-11-16,14:54:12.000,320,11092483,-795,0,1668610451,13038.673929039993,206.3794228800034,54476.343535440006 2022-11-16,14:54:13.000,320,11092489,-795,0,1668610452,13038.694137969993,206.36532462000469,54476.18283168 2022-11-16,14:54:14.000,320,11092417,-795,0,1668610453,13038.727819519998,206.4146685300002,54476.35052256 2022-11-16,14:54:15.000,320,11092440,-795,0,1668610454,13038.768237379998,206.39352114000212,54476.35052256 2022-11-16,14:54:16.000,320,11092473,-795,0,1668610455,13038.774973689993,206.42876678999892,54476.371483920004 2022-11-16,14:54:17.000,320,11092453,-795,0,1668610456,13038.781709999988,206.38647201000276,54476.19680592001 2022-11-16,14:54:18.000,320,11092484,-795,0,1668610457,13038.741292139988,206.38647201000276,54476.25969 2022-11-16,14:54:19.000,320,11092479,-795,0,1668610458,13038.943381439989,206.4428650500049,54476.392445280006 2022-11-16,14:54:20.000,320,11092492,-795,0,1668610459,13039.02421715999,206.4428650500049,54476.3295612 2022-11-16,14:54:21.000,320,11092451,-795,0,1668610460,13039.057898709994,206.42876678999892,54476.37847104 2022-11-16,14:54:22.000,320,11092474,-795,0,1668610461,13039.030953469999,206.42876678999892,54476.16885744001 2022-11-16,14:54:23.000,320,11092441,-795,0,1668610462,13039.118525499995,206.43581591999828,54476.224754400006 2022-11-16,14:54:24.000,320,11092457,-795,0,1668610463,13039.23304277,206.4781107000017,54476.3295612 2022-11-16,14:54:25.000,320,11092455,-795,0,1668610464,13039.2532517,206.4146685300002,54476.273664240005 2022-11-16,14:54:26.000,320,11092433,-795,0,1668610465,13039.22630645999,206.39352114000212,54476.16885744001 2022-11-16,14:54:27.000,320,11092449,-795,0,1668610466,13039.32735110999,206.40761940000084,54476.23872864 2022-11-16,14:54:28.000,320,11092463,-795,0,1668610467,13039.455341,206.4146685300002,54476.392445280006 2022-11-16,14:54:29.000,320,11092450,-795,0,1668610468,13039.502495169996,206.40761940000084,54476.371483920004 2022-11-16,14:54:30.000,320,11092420,-795,0,1668610469,13039.596803510001,206.43581591999828,54476.42039376 2022-11-16,14:54:31.000,320,11092431,-795,0,1668610470,13039.704584469997,206.3794228800034,54476.35052256 2022-11-16,14:54:32.000,320,11092452,-795,0,1668610471,13039.650693989992,206.36532462000469,54476.23872864 2022-11-16,14:54:33.000,320,11092473,-795,0,1668610472,13039.657430300002,206.35827548999805,54476.23872864 2022-11-16,14:54:34.000,320,11092481,-795,0,1668610473,13039.771947569992,206.28778419000446,54476.37847104 2022-11-16,14:54:35.000,320,11092469,-795,0,1668610474,13039.852783289993,206.28778419000446,54476.55314904001 2022-11-16,14:54:36.000,320,11092487,-795,0,1668610475,13039.893201149993,206.25958766999975,54476.322574080004 2022-11-16,14:54:37.000,320,11092458,-795,0,1668610476,13039.933619009993,206.23844028000167,54476.24571576001 2022-11-16,14:54:38.000,320,11092507,-795,0,1668610477,13039.980773179988,206.22434202000295,54476.392445280006 2022-11-16,14:54:39.000,320,11092466,-795,0,1668610478,13040.014454729993,206.18909636999888,54476.35052256 2022-11-16,14:54:40.000,320,11092473,-795,0,1668610479,13040.075081519994,206.17499811000016,54476.41340664001 2022-11-16,14:54:41.000,320,11092496,-795,0,1668610480,13040.068345209998,206.13975246000336,54476.38545816001 2022-11-16,14:54:42.000,320,11092515,-795,0,1668610481,13040.021191039988,206.11155593999865,54476.35052256 2022-11-16,14:54:43.000,320,11092440,-795,0,1668610482,13040.027927349998,206.06221203000314,54476.371483920004 2022-11-16,14:54:44.000,320,11092465,-795,0,1668610483,13040.169389859999,206.06221203000314,54476.55314904001 2022-11-16,14:54:45.000,320,11092445,-795,0,1668610484,13040.135708309994,206.0199172499997,54476.52520056 2022-11-16,14:54:46.000,320,11092472,-795,0,1668610485,13040.115499379994,205.99172073000227,54476.58109752001 2022-11-16,14:54:47.000,320,11092459,-795,0,1668610486,13040.061608899989,205.9846716000029,54476.35052256 2022-11-16,14:54:48.000,320,11092440,-795,0,1668610487,13040.027927349998,205.97762247000355,54476.44834224 2022-11-16,14:54:49.000,320,11092471,-795,0,1668610488,13040.068345209998,205.94942594999884,54476.48327784001 2022-11-16,14:54:50.000,320,11092488,-795,0,1668610489,13040.027927349998,205.99172073000227,54476.58109752001 2022-11-16,14:54:51.000,320,11092497,-795,0,1668610490,13040.000982109988,205.9846716000029,54476.53218768001 2022-11-16,14:54:52.000,320,11092493,-795,0,1668610491,13039.960564249988,205.97762247000355,54476.55314904001 2022-11-16,14:54:53.000,320,11092472,-795,0,1668610492,13039.947091629998,205.9846716000029,54476.60205888001 2022-11-16,14:54:54.000,320,11092468,-795,0,1668610493,13039.974036869993,205.99876986000163,54476.67193008001 2022-11-16,14:54:55.000,320,11092470,-795,0,1668610494,13039.940355319988,206.05516290000378,54476.609046000005 2022-11-16,14:54:56.000,320,11092461,-795,0,1668610495,13039.879728530002,206.04106463999778,54476.61603312 2022-11-16,14:54:57.000,320,11092495,-795,0,1668610496,13039.812365429992,206.08335942000122,54476.4693036 2022-11-16,14:54:58.000,320,11092479,-795,0,1668610497,13039.711320779992,206.09745767999993,54476.53218768001 2022-11-16,14:54:59.000,320,11092503,-795,0,1668610498,13039.697848160002,206.09745767999993,54476.4693036 2022-11-16,14:55:00.000,320,11092546,-795,0,1668610499,13039.664166609997,206.118605069998,54476.72083992001 2022-11-16,14:55:01.000,320,11092460,-795,0,1668610500,13039.711320779992,206.118605069998,54476.74180128 2022-11-16,14:55:02.000,320,11092468,-795,0,1668610501,13039.576594580001,206.12565420000465,54476.50423920001 2022-11-16,14:55:03.000,320,11092466,-795,0,1668610502,13039.536176720001,206.12565420000465,54476.678917200006 2022-11-16,14:55:04.000,320,11092454,-795,0,1668610503,13039.462077309996,206.15385072000208,54476.68590432 2022-11-16,14:55:05.000,320,11092463,-795,0,1668610504,13039.37450528,206.21024376000423,54476.7138528 2022-11-16,14:55:06.000,320,11092479,-795,0,1668610505,13039.19262491,206.24548941000103,54476.539174800004 2022-11-16,14:55:07.000,320,11092465,-795,0,1668610506,13039.179152289995,206.28073505999782,54476.609046000005 2022-11-16,14:55:08.000,320,11092498,-795,0,1668610507,13039.24651538999,206.30893158000254,54476.75577552 2022-11-16,14:55:09.000,320,11092479,-795,0,1668610508,13039.199361219995,206.3300789700006,54476.69987856001 2022-11-16,14:55:10.000,320,11092438,-795,0,1668610509,13039.16567966999,206.3300789700006,54476.63699448 2022-11-16,14:55:11.000,320,11092467,-795,0,1668610510,13039.17241598,206.37237375000404,54476.609046000005 2022-11-16,14:55:12.000,320,11092469,-795,0,1668610511,13039.037689779994,206.37237375000404,54476.52520056 2022-11-16,14:55:13.000,320,11092467,-795,0,1668610512,13039.030953469999,206.38647201000276,54476.490264960004 2022-11-16,14:55:14.000,320,11092509,-795,0,1668610513,13039.06463501999,206.40761940000084,54476.6439816 2022-11-16,14:55:15.000,320,11092509,-795,0,1668610514,13039.06463501999,206.4428650500049,54476.609046000005 2022-11-16,14:55:16.000,320,11092471,-795,0,1668610515,13039.037689779994,206.42171765999956,54476.59507176 2022-11-16,14:55:17.000,320,11092486,-795,0,1668610516,13038.997271919994,206.464012440003,54476.371483920004 2022-11-16,14:55:18.000,320,11092430,-795,0,1668610517,13039.098316569994,206.464012440003,54476.46231648001 2022-11-16,14:55:19.000,320,11092470,-795,0,1668610518,13039.07137133,206.52040547999786,54476.38545816001 2022-11-16,14:55:20.000,320,11092494,-795,0,1668610519,13039.11178919,206.50630721999914,54476.47629072 2022-11-16,14:55:21.000,320,11092500,-795,0,1668610520,13039.11178919,206.5979459099981,54476.41340664001 2022-11-16,14:55:22.000,320,11092496,-795,0,1668610521,13039.0511624,206.60499504000472,54476.31558696001 2022-11-16,14:55:23.000,320,11092469,-795,0,1668610522,13039.15220705,206.5979459099981,54476.33654832001 2022-11-16,14:55:24.000,320,11092485,-795,0,1668610523,13039.19262491,206.6261424300028,54476.53218768001 2022-11-16,14:55:25.000,320,11092480,-795,0,1668610524,13039.2532517,206.6895846000043,54476.511226320006 2022-11-16,14:55:26.000,320,11092425,-795,0,1668610525,13039.27346063,206.71778112000175,54476.42039376 2022-11-16,14:55:27.000,320,11092435,-795,0,1668610526,13039.239779079995,206.69663373000367,54476.30859984 2022-11-16,14:55:28.000,320,11092446,-795,0,1668610527,13039.26672431999,206.7248302500011,54476.35052256 2022-11-16,14:55:29.000,320,11092462,-795,0,1668610528,13039.320614799995,206.7882724200026,54476.35052256 2022-11-16,14:55:30.000,320,11092463,-795,0,1668610529,13039.37450528,206.79532155000197,54476.42039376 2022-11-16,14:55:31.000,320,11092481,-795,0,1668610530,13039.468813619991,206.8094198100007,54476.44834224 2022-11-16,14:55:32.000,320,11092501,-795,0,1668610531,13039.462077309996,206.81646894000005,54476.371483920004 2022-11-16,14:55:33.000,320,11092482,-795,0,1668610532,13039.502495169996,206.85171459000412,54476.28065136 2022-11-16,14:55:34.000,320,11092401,-795,0,1668610533,13039.542913029996,206.81646894000005,54476.441355120005 2022-11-16,14:55:35.000,320,11092490,-795,0,1668610534,13039.590067199992,206.83761632999813,54476.37847104 2022-11-16,14:55:36.000,320,11092488,-795,0,1668610535,13039.590067199992,206.8235180699994,54476.50423920001 2022-11-16,14:55:37.000,320,11092434,-795,0,1668610536,13039.610276129992,206.8235180699994,54476.44834224 2022-11-16,14:55:38.000,320,11092439,-795,0,1668610537,13039.549649339991,206.80237068000133,54476.30859984 2022-11-16,14:55:39.000,320,11092465,-795,0,1668610538,13039.563121959996,206.81646894000005,54476.45532936 2022-11-16,14:55:40.000,320,11092478,-795,0,1668610539,13039.691111849992,206.81646894000005,54476.560136160006 2022-11-16,14:55:41.000,320,11092496,-795,0,1668610540,13039.704584469997,206.78122329000325,54476.58109752001 2022-11-16,14:55:42.000,320,11092462,-795,0,1668610541,13039.630485059992,206.79532155000197,54476.29462560001 2022-11-16,14:55:43.000,320,11092464,-795,0,1668610542,13039.643957679997,206.74597763999918,54476.392445280006 2022-11-16,14:55:44.000,320,11092478,-795,0,1668610543,13039.583330889996,206.7600758999979,54476.35750968 2022-11-16,14:55:45.000,320,11092434,-795,0,1668610544,13039.603539819997,206.7600758999979,54476.4693036 2022-11-16,14:55:46.000,320,11092498,-795,0,1668610545,13039.529440409991,206.7248302500011,54476.46231648001 2022-11-16,14:55:47.000,320,11092454,-795,0,1668610546,13039.468813619991,206.70368286000303,54476.4693036 2022-11-16,14:55:48.000,320,11092512,-795,0,1668610547,13039.522704099996,206.67548633999832,54476.59507176 2022-11-16,14:55:49.000,320,11092472,-795,0,1668610548,13039.515967790001,206.64024069000152,54476.63000736001 2022-11-16,14:55:50.000,320,11092496,-795,0,1668610549,13039.455341,206.48515983000107,54476.48327784001 2022-11-16,14:55:51.000,320,11092464,-795,0,1668610550,13039.36776896999,206.50630721999914,54476.58808464 2022-11-16,14:55:52.000,320,11092424,-795,0,1668610551,13039.38797789999,206.32302984000125,54476.23872864 2022-11-16,14:55:53.000,320,11092500,-795,0,1668610552,13039.455341,206.20319463000487,54476.35750968 2022-11-16,14:55:54.000,320,11092492,-795,0,1668610553,13039.704584469997,206.21024376000423,54476.25969 2022-11-16,14:55:55.000,320,11092470,-795,0,1668610554,13039.812365429992,206.40057027000148,54476.371483920004 2022-11-16,14:55:56.000,320,11092535,-795,0,1668610555,13039.643957679997,206.5627002600013,54476.3295612 2022-11-16,14:55:57.000,320,11092472,-795,0,1668610556,13039.462077309996,206.67548633999832,54476.28065136 2022-11-16,14:55:58.000,320,11092455,-795,0,1668610557,13039.361032659996,206.6895846000043,54476.36449680001 2022-11-16,14:55:59.000,320,11092495,-795,0,1668610558,13039.24651538999,206.7107319900024,54476.38545816001 2022-11-16,14:56:00.000,320,11092449,-795,0,1668610559,13039.11178919,206.69663373000367,54476.06405064 2022-11-16,14:56:01.000,320,11092465,-795,0,1668610560,13039.078107639994,206.7248302500011,54476.18283168 2022-11-16,14:56:02.000,320,11092482,-795,0,1668610561,13039.07137133,206.7600758999979,54476.13392184 2022-11-16,14:56:03.000,320,11092490,-795,0,1668610562,13039.07137133,206.7741741600039,54476.14789608001 2022-11-16,14:56:04.000,320,11092503,-795,0,1668610563,13039.17241598,206.85171459000412,54476.14789608001 2022-11-16,14:56:05.000,320,11092527,-795,0,1668610564,13039.24651538999,206.91515675999835,54475.938282480005 2022-11-16,14:56:06.000,320,11092427,-795,0,1668610565,13039.428395759991,206.9222058899977,54475.8055272 2022-11-16,14:56:07.000,320,11092491,-795,0,1668610566,13039.515967790001,206.87991111000156,54475.54001664 2022-11-16,14:56:08.000,320,11092421,-795,0,1668610567,13039.731529709992,206.7600758999979,54475.51905528 2022-11-16,14:56:09.000,320,11092459,-795,0,1668610568,13039.893201149993,206.54155287000322,54475.56796512 2022-11-16,14:56:10.000,320,11092503,-795,0,1668610569,13039.953827939993,206.32302984000125,54475.47014544 2022-11-16,14:56:11.000,320,11092471,-795,0,1668610570,13039.906673769998,206.11155593999865,54475.66578480001 2022-11-16,14:56:12.000,320,11092506,-795,0,1668610571,13039.758474950002,205.99172073000227,54475.72866888 2022-11-16,14:56:13.000,320,11092451,-795,0,1668610572,13039.603539819997,205.94942594999884,54475.82648856 2022-11-16,14:56:14.000,320,11092464,-795,0,1668610573,13039.421659449996,205.94942594999884,54475.75661736 2022-11-16,14:56:15.000,320,11092420,-795,0,1668610574,13039.29366956,205.94942594999884,54475.889372640006 2022-11-16,14:56:16.000,320,11092475,-795,0,1668610575,13039.199361219995,205.9846716000029,54476.09898624001 2022-11-16,14:56:17.000,320,11092502,-795,0,1668610576,13039.15220705,206.04106463999778,54476.18283168 2022-11-16,14:56:18.000,320,11092466,-795,0,1668610577,13039.06463501999,206.13975246000336,54476.14090896 2022-11-16,14:56:19.000,320,11092516,-795,0,1668610578,13038.98379929999,206.22434202000295,54476.23872864 2022-11-16,14:56:20.000,320,11092493,-795,0,1668610579,13039.057898709994,206.28073505999782,54476.44834224 2022-11-16,14:56:21.000,320,11092456,-795,0,1668610580,13039.057898709994,206.34417722999933,54476.42738088 2022-11-16,14:56:22.000,320,11092454,-795,0,1668610581,13038.96359036999,206.38647201000276,54476.16187032 2022-11-16,14:56:23.000,320,11092524,-795,0,1668610582,13038.950117749999,206.42171765999956,54476.25270288 2022-11-16,14:56:24.000,320,11092501,-795,0,1668610583,13038.956854059994,206.42876678999892,54476.25969 2022-11-16,14:56:25.000,320,11092459,-795,0,1668610584,13039.00400822999,206.42171765999956,54476.46231648001 2022-11-16,14:56:26.000,320,11092489,-795,0,1668610585,13039.00400822999,206.53450374000386,54476.43436800001 2022-11-16,14:56:27.000,320,11092463,-795,0,1668610586,13038.98379929999,206.49925808999978,54476.46231648001 2022-11-16,14:56:28.000,320,11092493,-795,0,1668610587,13039.04442608999,206.49220896000043,54476.41340664001 2022-11-16,14:56:29.000,320,11092451,-795,0,1668610588,13039.06463501999,206.59089677999873,54476.441355120005 2022-11-16,14:56:30.000,320,11092459,-795,0,1668610589,13039.098316569994,206.57679852,54476.56712328 2022-11-16,14:56:31.000,320,11092431,-795,0,1668610590,13039.08484394999,206.55565113000193,54476.441355120005 2022-11-16,14:56:32.000,320,11092479,-795,0,1668610591,13039.0511624,206.60499504000472,54476.36449680001 2022-11-16,14:56:33.000,320,11092484,-795,0,1668610592,13039.08484394999,206.55565113000193,54476.322574080004 2022-11-16,14:56:34.000,320,11092492,-795,0,1668610593,13039.15220705,206.58384764999937,54476.40641952 2022-11-16,14:56:35.000,320,11092511,-795,0,1668610594,13039.20609752999,206.58384764999937,54476.56712328 2022-11-16,14:56:36.000,320,11092481,-795,0,1668610595,13039.219570149995,206.57679852,54476.44834224 2022-11-16,14:56:37.000,320,11092491,-795,0,1668610596,13039.18588859999,206.57679852,54476.48327784001 2022-11-16,14:56:38.000,320,11092396,-795,0,1668610597,13039.26672431999,206.52040547999786,54476.42039376 2022-11-16,14:56:39.000,320,11092427,-795,0,1668610598,13039.26672431999,206.53450374000386,54476.36449680001 2022-11-16,14:56:40.000,320,11092492,-795,0,1668610599,13039.280196939995,206.49925808999978,54476.42738088 2022-11-16,14:56:41.000,320,11092485,-795,0,1668610600,13039.29366956,206.49925808999978,54476.45532936 2022-11-16,14:56:42.000,320,11092512,-795,0,1668610601,13039.23304277,206.49220896000043,54476.35052256 2022-11-16,14:56:43.000,320,11092470,-795,0,1668610602,13039.29366956,206.464012440003,54476.42039376 2022-11-16,14:56:44.000,320,11092493,-795,0,1668610603,13039.32735110999,206.44991418000427,54476.4693036 2022-11-16,14:56:45.000,320,11092453,-795,0,1668610604,13039.320614799995,206.43581591999828,54476.42738088 2022-11-16,14:56:46.000,320,11092441,-795,0,1668610605,13039.30714217999,206.39352114000212,54476.41340664001 2022-11-16,14:56:47.000,320,11092500,-795,0,1668610606,13039.28693324999,206.3794228800034,54476.46231648001 2022-11-16,14:56:48.000,320,11092469,-795,0,1668610607,13039.16567966999,206.32302984000125,54476.273664240005 2022-11-16,14:56:49.000,320,11092537,-795,0,1668610608,13039.158943359995,206.30893158000254,54476.25270288 2022-11-16,14:56:50.000,320,11092499,-795,0,1668610609,13039.17241598,206.30893158000254,54476.45532936 2022-11-16,14:56:51.000,320,11092466,-795,0,1668610610,13039.14547073999,206.28073505999782,54476.41340664001 2022-11-16,14:56:52.000,320,11092477,-795,0,1668610611,13039.18588859999,206.2525385400004,54476.45532936 2022-11-16,14:56:53.000,320,11092481,-795,0,1668610612,13039.15220705,206.2666367999991,54476.33654832001 2022-11-16,14:56:54.000,320,11092452,-795,0,1668610613,13039.17241598,206.2525385400004,54476.42039376 2022-11-16,14:56:55.000,320,11092426,-795,0,1668610614,13039.12526180999,206.2313911500023,54476.30859984 2022-11-16,14:56:56.000,320,11092483,-795,0,1668610615,13039.09158026,206.21024376000423,54476.41340664001 2022-11-16,14:56:57.000,320,11092479,-795,0,1668610616,13039.02421715999,206.23844028000167,54476.25270288 2022-11-16,14:56:58.000,320,11092492,-795,0,1668610617,13039.00400822999,206.22434202000295,54476.26667712001 2022-11-16,14:56:59.000,320,11092421,-795,0,1668610618,13039.00400822999,206.19614549999824,54476.30161272 2022-11-16,14:57:00.000,320,11092453,-795,0,1668610619,13039.037689779994,206.17499811000016,54476.42039376 2022-11-16,14:57:01.000,320,11092468,-795,0,1668610620,13038.916436199994,206.18909636999888,54476.38545816001 2022-11-16,14:57:02.000,320,11092495,-795,0,1668610621,13038.855809409994,206.18204723999952,54476.09898624001 2022-11-16,14:57:03.000,320,11092489,-795,0,1668610622,13038.936645129994,206.14680159000272,54476.273664240005 2022-11-16,14:57:04.000,320,11092471,-795,0,1668610623,13038.916436199994,206.13975246000336,54476.19680592001 2022-11-16,14:57:05.000,320,11092458,-795,0,1668610624,13038.950117749999,206.1679489800008,54476.33654832001 2022-11-16,14:57:06.000,320,11092461,-795,0,1668610625,13038.96359036999,206.1045068099993,54476.45532936 2022-11-16,14:57:07.000,320,11092490,-795,0,1668610626,13039.017480849994,206.118605069998,54476.43436800001 2022-11-16,14:57:08.000,320,11092450,-795,0,1668610627,13038.990535609999,206.09745767999993,54476.37847104 2022-11-16,14:57:09.000,320,11092473,-795,0,1668610628,13039.030953469999,206.14680159000272,54476.37847104 2022-11-16,14:57:10.000,320,11092484,-795,0,1668610629,13039.00400822999,206.09040855000057,54476.441355120005 2022-11-16,14:57:11.000,320,11092448,-795,0,1668610630,13038.997271919994,206.12565420000465,54476.42039376 2022-11-16,14:57:12.000,320,11092484,-795,0,1668610631,13038.98379929999,206.07631029000186,54476.322574080004 2022-11-16,14:57:13.000,320,11092460,-795,0,1668610632,13038.956854059994,206.0692611600025,54476.28763848 2022-11-16,14:57:14.000,320,11092466,-795,0,1668610633,13039.02421715999,206.05516290000378,54476.441355120005 2022-11-16,14:57:15.000,320,11092493,-795,0,1668610634,13039.010744539999,206.06221203000314,54476.224754400006 2022-11-16,14:57:16.000,320,11092475,-795,0,1668610635,13039.14547073999,206.03401550999843,54476.51821344 2022-11-16,14:57:17.000,320,11092519,-795,0,1668610636,13039.118525499995,206.08335942000122,54476.52520056 2022-11-16,14:57:18.000,320,11092445,-795,0,1668610637,13039.10505287999,206.0199172499997,54476.51821344 2022-11-16,14:57:19.000,320,11092422,-795,0,1668610638,13039.0511624,206.04106463999778,54476.30161272 2022-11-16,14:57:20.000,320,11092445,-795,0,1668610639,13039.030953469999,206.0692611600025,54476.37847104 2022-11-16,14:57:21.000,320,11092450,-795,0,1668610640,13039.11178919,206.04106463999778,54476.3994324 2022-11-16,14:57:22.000,320,11092513,-795,0,1668610641,13039.12526180999,206.05516290000378,54476.371483920004 2022-11-16,14:57:23.000,320,11092538,-795,0,1668610642,13039.07137133,206.09040855000057,54476.42039376 2022-11-16,14:57:24.000,320,11092498,-795,0,1668610643,13039.10505287999,206.07631029000186,54476.38545816001 2022-11-16,14:57:25.000,320,11092488,-795,0,1668610644,13039.11178919,206.12565420000465,54476.43436800001 2022-11-16,14:57:26.000,320,11092476,-795,0,1668610645,13039.12526180999,206.0692611600025,54476.43436800001 2022-11-16,14:57:27.000,320,11092482,-795,0,1668610646,13039.098316569994,206.13975246000336,54476.42738088 2022-11-16,14:57:28.000,320,11092478,-795,0,1668610647,13039.00400822999,206.132703330004,54476.26667712001 2022-11-16,14:57:29.000,320,11092479,-795,0,1668610648,13038.977062989994,206.1679489800008,54476.3295612 2022-11-16,14:57:30.000,320,11092464,-795,0,1668610649,13038.970326679999,206.22434202000295,54476.36449680001 2022-11-16,14:57:31.000,320,11092511,-795,0,1668610650,13038.96359036999,206.18909636999888,54476.539174800004 2022-11-16,14:57:32.000,320,11092477,-795,0,1668610651,13038.902963579989,206.22434202000295,54476.52520056 2022-11-16,14:57:33.000,320,11092486,-795,0,1668610652,13038.855809409994,206.23844028000167,54476.35052256 2022-11-16,14:57:34.000,320,11092441,-795,0,1668610653,13038.828864169998,206.2313911500023,54476.4693036 2022-11-16,14:57:35.000,320,11092476,-795,0,1668610654,13038.761501069988,206.28778419000446,54476.42039376 2022-11-16,14:57:36.000,320,11092475,-795,0,1668610655,13038.714346899993,206.2313911500023,54476.50423920001 2022-11-16,14:57:37.000,320,11092443,-795,0,1668610656,13038.586357009997,206.30188245000318,54476.12693472001 2022-11-16,14:57:38.000,320,11092465,-795,0,1668610657,13038.633511179993,206.2525385400004,54476.3994324 2022-11-16,14:57:39.000,320,11092509,-795,0,1668610658,13038.606565939997,206.28778419000446,54476.51821344 2022-11-16,14:57:40.000,320,11092472,-795,0,1668610659,13038.613302249993,206.2525385400004,54476.51821344 2022-11-16,14:57:41.000,320,11092464,-795,0,1668610660,13038.518993910002,206.29483332000382,54476.49725208 2022-11-16,14:57:42.000,320,11092415,-795,0,1668610661,13038.458367120002,206.2525385400004,54476.33654832001 2022-11-16,14:57:43.000,320,11092464,-795,0,1668610662,13038.444894499997,206.21024376000423,54476.46231648001 2022-11-16,14:57:44.000,320,11092466,-795,0,1668610663,13038.485312359997,206.19614549999824,54476.48327784001 2022-11-16,14:57:45.000,320,11092476,-795,0,1668610664,13038.411212949992,206.19614549999824,54476.49725208 2022-11-16,14:57:46.000,320,11092465,-795,0,1668610665,13038.283223059996,206.20319463000487,54476.343535440006 2022-11-16,14:57:47.000,320,11092482,-795,0,1668610666,13038.310168299991,206.20319463000487,54476.37847104 2022-11-16,14:57:48.000,320,11092494,-795,0,1668610667,13038.377531400001,206.1045068099993,54476.54616192 2022-11-16,14:57:49.000,320,11092469,-795,0,1668610668,13038.391004019992,206.1045068099993,54476.58109752001 2022-11-16,14:57:50.000,320,11092448,-795,0,1668610669,13038.384267709996,206.06221203000314,54476.54616192 2022-11-16,14:57:51.000,320,11092473,-795,0,1668610670,13038.411212949992,206.07631029000186,54476.51821344 2022-11-16,14:57:52.000,320,11092481,-795,0,1668610671,13038.350586159992,206.03401550999843,54476.3994324 2022-11-16,14:57:53.000,320,11092483,-795,0,1668610672,13038.350586159992,206.03401550999843,54476.42039376 2022-11-16,14:57:54.000,320,11092509,-795,0,1668610673,13038.411212949992,206.0199172499997,54476.58109752001 2022-11-16,14:57:55.000,320,11092502,-795,0,1668610674,13038.444894499997,205.9846716000029,54476.58109752001 2022-11-16,14:57:56.000,320,11092414,-795,0,1668610675,13038.417949260001,205.9705733400042,54476.47629072 2022-11-16,14:57:57.000,320,11092493,-795,0,1668610676,13038.438158190002,205.99876986000163,54476.45532936 2022-11-16,14:57:58.000,320,11092431,-795,0,1668610677,13038.458367120002,205.9846716000029,54476.511226320006 2022-11-16,14:57:59.000,320,11092464,-795,0,1668610678,13038.438158190002,205.97762247000355,54476.4693036 2022-11-16,14:58:00.000,320,11092486,-795,0,1668610679,13038.404476639997,205.97762247000355,54476.48327784001 2022-11-16,14:58:01.000,320,11092476,-795,0,1668610680,13038.424685569997,205.99172073000227,54476.4693036 2022-11-16,14:58:02.000,320,11092498,-795,0,1668610681,13038.330377229991,206.0199172499997,54476.45532936 2022-11-16,14:58:03.000,320,11092457,-795,0,1668610682,13038.343849849996,206.0199172499997,54476.343535440006 2022-11-16,14:58:04.000,320,11092497,-795,0,1668610683,13038.458367120002,205.99876986000163,54476.52520056 2022-11-16,14:58:05.000,320,11092484,-795,0,1668610684,13038.451630809992,206.01286812000035,54476.52520056 2022-11-16,14:58:06.000,320,11092434,-795,0,1668610685,13038.424685569997,206.0199172499997,54476.50423920001 2022-11-16,14:58:07.000,320,11092506,-795,0,1668610686,13038.350586159992,205.99172073000227,54476.29462560001 2022-11-16,14:58:08.000,320,11092439,-795,0,1668610687,13038.289959369991,206.0199172499997,54476.28065136 2022-11-16,14:58:09.000,320,11092485,-795,0,1668610688,13038.263014129996,206.02696637999907,54476.343535440006 2022-11-16,14:58:10.000,320,11092507,-795,0,1668610689,13038.242805199996,206.0199172499997,54476.43436800001 2022-11-16,14:58:11.000,320,11092463,-795,0,1668610690,13038.263014129996,206.06221203000314,54476.47629072 2022-11-16,14:58:12.000,320,11092474,-795,0,1668610691,13038.18891471999,206.06221203000314,54476.44834224 2022-11-16,14:58:13.000,320,11092454,-795,0,1668610692,13038.15523317,206.04106463999778,54476.322574080004 2022-11-16,14:58:14.000,320,11092436,-795,0,1668610693,13038.101342689995,206.03401550999843,54476.392445280006 2022-11-16,14:58:15.000,320,11092480,-795,0,1668610694,13038.08787006999,206.04106463999778,54476.30161272 2022-11-16,14:58:16.000,320,11092462,-795,0,1668610695,13038.03397959,206.03401550999843,54476.36449680001 2022-11-16,14:58:17.000,320,11092472,-795,0,1668610696,13037.96661648999,206.03401550999843,54476.11296048 2022-11-16,14:58:18.000,320,11092507,-795,0,1668610697,13037.939671249995,206.07631029000186,54476.19680592001 2022-11-16,14:58:19.000,320,11092458,-795,0,1668610698,13038.02724327999,206.0692611600025,54476.37847104 2022-11-16,14:58:20.000,320,11092453,-795,0,1668610699,13037.94640755999,206.06221203000314,54476.37847104 2022-11-16,14:58:21.000,320,11092457,-795,0,1668610700,13037.919462319995,206.005818990001,54476.371483920004 2022-11-16,14:58:22.000,320,11092444,-795,0,1668610701,13037.80494504999,205.99876986000163,54476.21776728001 2022-11-16,14:58:23.000,320,11092436,-795,0,1668610702,13037.83189029,205.94942594999884,54476.23872864 2022-11-16,14:58:24.000,320,11092456,-795,0,1668610703,13037.78473611999,205.9212294300014,54476.28065136 2022-11-16,14:58:25.000,320,11092436,-795,0,1668610704,13037.80494504999,205.89303291000397,54476.21078016 2022-11-16,14:58:26.000,320,11092444,-795,0,1668610705,13037.717373019994,205.87893464999797,54476.154883200004 2022-11-16,14:58:27.000,320,11092460,-795,0,1668610706,13037.744318259989,205.85073813000054,54476.16885744001 2022-11-16,14:58:28.000,320,11092455,-795,0,1668610707,13037.791472429999,205.7943450899984,54476.31558696001 2022-11-16,14:58:29.000,320,11092452,-795,0,1668610708,13037.76452718999,205.7379520500035,54476.31558696001 2022-11-16,14:58:30.000,320,11092447,-795,0,1668610709,13037.744318259989,205.73090292000416,54476.30161272 2022-11-16,14:58:31.000,320,11092519,-795,0,1668610710,13037.636537299994,205.674509880002,54475.96623096 2022-11-16,14:58:32.000,320,11092483,-795,0,1668610711,13037.656746229994,205.63221509999858,54476.203793040004 2022-11-16,14:58:33.000,320,11092491,-795,0,1668610712,13037.730845639999,205.6110677100005,54476.16885744001 2022-11-16,14:58:34.000,320,11092412,-795,0,1668610713,13037.717373019994,205.58287119000306,54476.36449680001 2022-11-16,14:58:35.000,320,11092493,-795,0,1668610714,13037.717373019994,205.547625539999,54476.35052256 2022-11-16,14:58:36.000,320,11092441,-795,0,1668610715,13037.690427779999,205.55467466999835,54476.40641952 2022-11-16,14:58:37.000,320,11092481,-795,0,1668610716,13037.676955159994,205.48418337000476,54476.273664240005 2022-11-16,14:58:38.000,320,11092477,-795,0,1668610717,13037.703900399989,205.44893772000069,54476.371483920004 2022-11-16,14:58:39.000,320,11092448,-795,0,1668610718,13037.710636709999,205.45598685000004,54476.29462560001 2022-11-16,14:58:40.000,320,11092459,-795,0,1668610719,13037.690427779999,205.44893772000069,54476.31558696001 2022-11-16,14:58:41.000,320,11092426,-795,0,1668610720,13037.690427779999,205.39254467999854,54476.343535440006 2022-11-16,14:58:42.000,320,11092429,-795,0,1668610721,13037.555701579993,205.39254467999854,54476.05007640001 2022-11-16,14:58:43.000,320,11092505,-795,0,1668610722,13037.663482539989,205.38549554999918,54476.21776728001 2022-11-16,14:58:44.000,320,11092470,-795,0,1668610723,13037.690427779999,205.3643481600011,54476.37847104 2022-11-16,14:58:45.000,320,11092441,-635,0,1668610724,13037.724109329989,205.37844641999982,54476.3295612 2022-11-16,14:58:46.000,320,11092440,-795,0,1668610725,13037.663482539989,205.42074120000325,54476.273664240005 2022-11-16,14:58:47.000,320,11092450,-795,0,1668610726,13037.643273609989,205.42074120000325,54476.13392184 2022-11-16,14:58:48.000,320,11092428,-795,0,1668610727,13037.636537299994,205.39254467999854,54476.203793040004 2022-11-16,14:58:49.000,320,11092499,-795,0,1668610728,13037.703900399989,205.4277903300026,54476.24571576001 2022-11-16,14:58:50.000,320,11092486,-795,0,1668610729,13037.717373019994,205.43483946000197,54476.322574080004 2022-11-16,14:58:51.000,320,11092491,-795,0,1668610730,13037.650009919998,205.45598685000004,54476.25969 2022-11-16,14:58:52.000,320,11092453,-795,0,1668610731,13037.744318259989,205.45598685000004,54476.18283168 2022-11-16,14:58:53.000,320,11092463,-795,0,1668610732,13037.670218849998,205.49828163000348,54476.25270288 2022-11-16,14:58:54.000,320,11092441,-795,0,1668610733,13037.710636709999,205.48418337000476,54476.18283168 2022-11-16,14:58:55.000,320,11092430,-795,0,1668610734,13037.710636709999,205.547625539999,54476.23872864 2022-11-16,14:58:56.000,320,11092471,-795,0,1668610735,13037.710636709999,205.56877293000434,54476.25270288 2022-11-16,14:58:57.000,320,11092504,-795,0,1668610736,13037.650009919998,205.62516596999922,54476.12693472001 2022-11-16,14:58:58.000,320,11092501,-795,0,1668610737,13037.589383129998,205.64631336000457,54476.154883200004 2022-11-16,14:58:59.000,320,11092464,-795,0,1668610738,13037.737581949994,205.68155901000137,54476.203793040004 2022-11-16,14:59:00.000,320,11092483,-795,0,1668610739,13037.697164089994,205.7943450899984,54476.36449680001 2022-11-16,14:59:01.000,320,11092442,-795,0,1668610740,13037.690427779999,205.71680465999816,54476.16885744001 2022-11-16,14:59:02.000,320,11092469,-795,0,1668610741,13037.535492649993,205.78729595999903,54476.09898624001 2022-11-16,14:59:03.000,320,11092462,-795,0,1668610742,13037.636537299994,205.73090292000416,54476.02911504001 2022-11-16,14:59:04.000,320,11092467,-795,0,1668610743,13037.589383129998,205.69565727000008,54475.92430824 2022-11-16,14:59:05.000,320,11092510,-795,0,1668610744,13037.730845639999,205.78024682999967,54476.14090896 2022-11-16,14:59:06.000,320,11092498,-795,0,1668610745,13037.656746229994,205.80139421999775,54476.09898624001 2022-11-16,14:59:07.000,320,11092486,-795,0,1668610746,13037.757790879994,205.84368900000118,54476.09898624001 2022-11-16,14:59:08.000,320,11092486,-795,0,1668610747,13037.798208739994,205.81549248000374,54476.203793040004 2022-11-16,14:59:09.000,320,11092466,-795,0,1668610748,13037.899253389995,205.82959074000246,54476.16885744001 2022-11-16,14:59:10.000,320,11092482,-795,0,1668610749,13037.99356173,205.85073813000054,54476.14090896 2022-11-16,14:59:11.000,320,11092463,-795,0,1668610750,13038.04745220999,206.005818990001,54476.05007640001 2022-11-16,14:59:12.000,320,11092476,-795,0,1668610751,13037.98682541999,206.17499811000016,54475.987192320004 2022-11-16,14:59:13.000,320,11092475,-795,0,1668610752,13037.85209922,206.23844028000167,54476.008153680006 2022-11-16,14:59:14.000,320,11092474,-795,0,1668610753,13037.838626599994,206.2666367999991,54476.16885744001 2022-11-16,14:59:15.000,320,11092505,-795,0,1668610754,13037.85209922,206.2172928900036,54476.26667712001 2022-11-16,14:59:16.000,320,11092460,-795,0,1668610755,13037.811681359999,206.118605069998,54476.23174152 2022-11-16,14:59:17.000,320,11092479,-795,0,1668610756,13037.94640755999,206.005818990001,54476.14789608001 2022-11-16,14:59:18.000,320,11092478,-795,0,1668610757,13038.13502424,205.92827856000076,54476.09898624001 2022-11-16,14:59:19.000,320,11092476,-795,0,1668610758,13038.316904610001,206.08335942000122,54476.11296048 2022-11-16,14:59:20.000,320,11092483,-795,0,1668610759,13038.269750439991,206.30188245000318,54476.14090896 2022-11-16,14:59:21.000,320,11092474,-795,0,1668610760,13038.15523317,206.37237375000404,54476.1199476 2022-11-16,14:59:22.000,320,11092481,-795,0,1668610761,13037.88578076999,206.3794228800034,54476.23174152 2022-11-16,14:59:23.000,320,11092476,-795,0,1668610762,13037.92619862999,206.33712809999997,54476.21078016 2022-11-16,14:59:24.000,320,11092477,-795,0,1668610763,13037.980089109995,206.3512263599987,54476.490264960004 2022-11-16,14:59:25.000,320,11092502,-795,0,1668610764,13037.99356173,206.30893158000254,54476.46231648001 2022-11-16,14:59:26.000,320,11092435,-795,0,1668610765,13037.9733528,206.2313911500023,54476.43436800001 2022-11-16,14:59:27.000,320,11092473,-795,0,1668610766,13037.919462319995,206.20319463000487,54476.30161272 2022-11-16,14:59:28.000,320,11092466,-795,0,1668610767,13037.92619862999,206.18204723999952,54476.35750968 2022-11-16,14:59:29.000,320,11092456,-795,0,1668610768,13038.01377066,206.132703330004,54476.41340664001 2022-11-16,14:59:30.000,320,11092457,-795,0,1668610769,13038.01377066,206.15385072000208,54476.54616192 2022-11-16,14:59:31.000,320,11092455,-795,0,1668610770,13038.11481531,206.06221203000314,54476.47629072 2022-11-16,14:59:32.000,320,11092482,-795,0,1668610771,13038.00703434999,206.08335942000122,54476.58109752001 2022-11-16,14:59:33.000,320,11092482,-795,0,1668610772,13038.121551619995,205.9846716000029,54476.560136160006 2022-11-16,14:59:34.000,320,11092521,-795,0,1668610773,13038.020506969995,205.99876986000163,54476.38545816001 2022-11-16,14:59:35.000,320,11092484,-795,0,1668610774,13038.04745220999,205.94237681999948,54476.37847104 2022-11-16,14:59:36.000,320,11092469,-795,0,1668610775,13038.060924829995,205.87893464999797,54476.47629072 2022-11-16,14:59:37.000,320,11092476,-795,0,1668610776,13038.03397959,205.8718855199986,54476.560136160006 2022-11-16,14:59:38.000,320,11092482,-795,0,1668610777,13037.959880179995,205.7943450899984,54476.41340664001 2022-11-16,14:59:39.000,320,11092488,-795,0,1668610778,13037.96661648999,205.78729595999903,54476.49725208 2022-11-16,14:59:40.000,320,11092505,-795,0,1668610779,13038.03397959,205.73090292000416,54476.609046000005 2022-11-16,14:59:41.000,320,11092483,-795,0,1668610780,13038.01377066,205.71680465999816,54476.59507176 2022-11-16,14:59:42.000,320,11092475,-795,0,1668610781,13037.86557183999,205.6604116200033,54476.38545816001 2022-11-16,14:59:43.000,320,11092489,-795,0,1668610782,13037.83189029,205.64631336000457,54476.41340664001 2022-11-16,14:59:44.000,320,11092466,-795,0,1668610783,13037.80494504999,205.6110677100005,54476.392445280006 2022-11-16,14:59:45.000,320,11092471,-795,0,1668610784,13037.717373019994,205.58287119000306,54476.41340664001 2022-11-16,14:59:46.000,320,11092499,-795,0,1668610785,13037.555701579993,205.55467466999835,54476.37847104 2022-11-16,14:59:47.000,320,11092507,-795,0,1668610786,13037.548965269998,205.50533076000283,54476.343535440006 2022-11-16,14:59:48.000,320,11092441,-795,0,1668610787,13037.596119439993,205.51942902000155,54476.49725208 2022-11-16,14:59:49.000,320,11092451,-795,0,1668610788,13037.508547409998,205.547625539999,54476.441355120005 2022-11-16,14:59:50.000,320,11092453,-795,0,1668610789,13037.461393240003,205.44893772000069,54476.42738088 2022-11-16,14:59:51.000,320,11092422,-795,0,1668610790,13037.380557520002,205.50533076000283,54476.392445280006 2022-11-16,14:59:52.000,320,11092456,-795,0,1668610791,13037.245831319997,205.44893772000069,54476.23872864 2022-11-16,14:59:53.000,320,11092426,-795,0,1668610792,13037.218886080002,205.47008510999876,54476.23174152 2022-11-16,14:59:54.000,320,11092472,-715,0,1668610793,13037.050478329991,205.49123250000412,54476.203793040004 2022-11-16,14:59:55.000,320,11092457,-795,0,1668610794,13037.104368809996,205.48418337000476,54476.31558696001 2022-11-16,14:59:56.000,320,11092451,-795,0,1668610795,13036.99658785,205.48418337000476,54476.371483920004 2022-11-16,14:59:57.000,320,11092478,-795,0,1668610796,13036.841652719995,205.47008510999876,54476.1199476 2022-11-16,14:59:58.000,320,11092441,-795,0,1668610797,13036.92922474999,205.50533076000283,54476.28763848 2022-11-16,14:59:59.000,320,11092452,-795,0,1668610798,13036.88880688999,205.5264781500009,54476.31558696001 2022-11-16,15:00:00.000,320,11092453,-795,0,1668610799,13036.83491641,205.5123798900022,54476.25270288 2022-11-16,15:00:01.000,320,11092501,-795,0,1668610800,13036.81470748,205.53352728000027,54476.224754400006 2022-11-16,15:00:02.000,320,11092472,-795,0,1668610801,13036.67324497,205.5264781500009,54476.13392184 2022-11-16,15:00:03.000,320,11092436,-795,0,1668610802,13036.659772349994,205.50533076000283,54476.224754400006 2022-11-16,15:00:04.000,320,11092475,-795,0,1668610803,13036.73387176,205.54057640999963,54476.273664240005 2022-11-16,15:00:05.000,320,11092482,-795,0,1668610804,13036.67324497,205.58287119000306,54476.11296048 2022-11-16,15:00:06.000,320,11092475,-795,0,1668610805,13036.75408069,205.54057640999963,54476.29462560001 2022-11-16,15:00:07.000,320,11092502,-795,0,1668610806,13036.679981279995,205.5264781500009,54476.14090896 2022-11-16,15:00:08.000,320,11092441,-795,0,1668610807,13036.67324497,205.54057640999963,54476.12693472001 2022-11-16,15:00:09.000,320,11092429,-795,0,1668610808,13036.74734437999,205.5264781500009,54476.273664240005 2022-11-16,15:00:10.000,320,11092480,-795,0,1668610809,13036.6934539,205.54057640999963,54476.25969 2022-11-16,15:00:11.000,320,11092490,-795,0,1668610810,13036.74734437999,205.51942902000155,54476.31558696001 2022-11-16,15:00:12.000,320,11092475,-795,0,1668610811,13036.77428962,205.54057640999963,54476.29462560001 2022-11-16,15:00:13.000,320,11092451,-795,0,1668610812,13036.781025929995,205.50533076000283,54476.28763848 2022-11-16,15:00:14.000,320,11092425,-795,0,1668610813,13036.720399139995,205.49828163000348,54476.02911504001 2022-11-16,15:00:15.000,320,11092381,-795,0,1668610814,13036.74734437999,205.5123798900022,54476.02911504001 2022-11-16,15:00:16.000,320,11092515,-795,0,1668610815,13036.781025929995,205.49123250000412,54476.14789608001 2022-11-16,15:00:17.000,320,11092480,-795,0,1668610816,13036.801234859995,205.49123250000412,54476.1898188 2022-11-16,15:00:18.000,320,11092504,-795,0,1668610817,13036.801234859995,205.5123798900022,54476.07103776 2022-11-16,15:00:19.000,320,11092513,-795,0,1668610818,13036.84838902999,205.49123250000412,54476.105973360005 2022-11-16,15:00:20.000,320,11092480,-795,0,1668610819,13036.841652719995,205.53352728000027,54476.23872864 2022-11-16,15:00:21.000,320,11092421,-795,0,1668610820,13036.902279509995,205.53352728000027,54476.18283168 2022-11-16,15:00:22.000,320,11092429,-795,0,1668610821,13036.80797116999,205.58287119000306,54476.19680592001 2022-11-16,15:00:23.000,320,11092460,-795,0,1668610822,13036.841652719995,205.53352728000027,54476.02911504001 2022-11-16,15:00:24.000,320,11092394,-795,0,1668610823,13036.78776223999,205.674509880002,54476.085012 2022-11-16,15:00:25.000,320,11092450,-795,0,1668610824,13036.85512534,205.63926422999793,54476.154883200004 2022-11-16,15:00:26.000,320,11092494,-795,0,1668610825,13036.80797116999,205.68860814000072,54476.18283168 2022-11-16,15:00:27.000,320,11092494,-795,0,1668610826,13036.75408069,205.71680465999816,54476.09199912 2022-11-16,15:00:28.000,320,11092471,-795,0,1668610827,13036.76755330999,205.7943450899984,54476.18283168 2022-11-16,15:00:29.000,320,11092483,-795,0,1668610828,13036.821443789995,205.84368900000118,54476.25270288 2022-11-16,15:00:30.000,320,11092426,-795,0,1668610829,13036.83491641,205.8718855199986,54476.224754400006 2022-11-16,15:00:31.000,320,11092491,-795,0,1668610830,13036.78776223999,205.94942594999884,54476.30859984 2022-11-16,15:00:32.000,320,11092483,-795,0,1668610831,13036.81470748,205.94942594999884,54476.057063520006 2022-11-16,15:00:33.000,320,11092509,-795,0,1668610832,13036.79449855,206.01286812000035,54476.16187032 2022-11-16,15:00:34.000,320,11092495,-795,0,1668610833,13036.88880688999,206.04811377000442,54476.21776728001 2022-11-16,15:00:35.000,320,11092533,-795,0,1668610834,13036.882070579995,206.02696637999907,54476.25969 2022-11-16,15:00:36.000,320,11092492,-795,0,1668610835,13036.87533427,206.08335942000122,54476.16885744001 2022-11-16,15:00:37.000,320,11092479,-795,0,1668610836,13036.841652719995,206.06221203000314,54476.14789608001 2022-11-16,15:00:38.000,320,11092437,-795,0,1668610837,13036.82818009999,206.0692611600025,54476.036102160004 2022-11-16,15:00:39.000,320,11092407,-795,0,1668610838,13036.86859795999,206.05516290000378,54476.16187032 2022-11-16,15:00:40.000,320,11092472,-795,0,1668610839,13036.93596106,206.04811377000442,54476.1898188 2022-11-16,15:00:41.000,320,11092464,-795,0,1668610840,13036.942697369996,205.9846716000029,54476.19680592001 2022-11-16,15:00:42.000,320,11092464,-795,0,1668610841,13036.88880688999,205.9564750799982,54476.09898624001 2022-11-16,15:00:43.000,320,11092486,-795,0,1668610842,13036.962906299996,205.96352421000483,54476.14789608001 2022-11-16,15:00:44.000,320,11092537,-795,0,1668610843,13036.989851539991,205.91418030000204,54476.21078016 2022-11-16,15:00:45.000,320,11092519,-795,0,1668610844,13037.077423570001,205.87893464999797,54476.21776728001 2022-11-16,15:00:46.000,320,11092429,-795,0,1668610845,13037.077423570001,205.84368900000118,54476.21776728001 2022-11-16,15:00:47.000,320,11092512,-795,0,1668610846,13037.131314049991,205.80139421999775,54476.203793040004 2022-11-16,15:00:48.000,320,11092504,-795,0,1668610847,13037.111105119991,205.78024682999967,54476.14789608001 2022-11-16,15:00:49.000,320,11092450,-795,0,1668610848,13037.158259290001,205.7379520500035,54476.02911504001 2022-11-16,15:00:50.000,320,11092501,-795,0,1668610849,13037.225622389997,205.76614857000095,54476.02911504001 2022-11-16,15:00:51.000,320,11092478,-795,0,1668610850,13037.333403349992,205.7238537900048,54476.18283168 2022-11-16,15:00:52.000,320,11092473,-795,0,1668610851,13037.353612279992,205.7379520500035,54476.154883200004 2022-11-16,15:00:53.000,320,11092474,-795,0,1668610852,13037.387293829997,205.7238537900048,54476.05007640001 2022-11-16,15:00:54.000,320,11092412,-795,0,1668610853,13037.468129549998,205.74500118000287,54476.11296048 2022-11-16,15:00:55.000,320,11092462,-795,0,1668610854,13037.528756339998,205.70270639999944,54476.13392184 2022-11-16,15:00:56.000,320,11092468,-795,0,1668610855,13037.582646819988,205.7238537900048,54476.105973360005 2022-11-16,15:00:57.000,320,11092504,-795,0,1668610856,13037.636537299994,205.69565727000008,54475.93129536001 2022-11-16,15:00:58.000,320,11092452,-795,0,1668610857,13037.643273609989,205.64631336000457,54475.99417944 2022-11-16,15:00:59.000,320,11092461,-795,0,1668610858,13037.899253389995,205.6604116200033,54476.07103776 2022-11-16,15:01:00.000,320,11092504,-795,0,1668610859,13037.99356173,205.71680465999816,54475.97321808 2022-11-16,15:01:01.000,320,11092401,-795,0,1668610860,13038.101342689995,205.8859837800046,54475.96623096 2022-11-16,15:01:02.000,320,11092396,-795,0,1668610861,13037.980089109995,206.17499811000016,54475.72866888 2022-11-16,15:01:03.000,320,11092431,-795,0,1668610862,13037.858835529994,206.28073505999782,54475.79155296001 2022-11-16,15:01:04.000,320,11092503,-795,0,1668610863,13037.703900399989,206.4428650500049,54475.79155296001 2022-11-16,15:01:05.000,320,11092462,-795,0,1668610864,13037.508547409998,206.5133563499985,54475.65879768 2022-11-16,15:01:06.000,320,11092476,-795,0,1668610865,13037.225622389997,206.68253546999767,54475.52604240001 2022-11-16,15:01:07.000,320,11092489,-795,0,1668610866,13037.043742019996,206.6613880799996,54475.59591360001 2022-11-16,15:01:08.000,320,11092425,-795,0,1668610867,13036.71366283,206.60499504000472,54475.505081040006 2022-11-16,15:01:09.000,320,11092484,-795,0,1668610868,13036.370111019998,206.3300789700006,54475.37931288001 2022-11-16,15:01:10.000,320,11092417,-795,0,1668610869,13036.100658620002,205.7238537900048,54475.11380232 2022-11-16,15:01:11.000,320,11092464,-795,0,1668610870,13036.221912200002,204.73697558999993,54474.99502128001 2022-11-16,15:01:12.000,320,11092446,-795,0,1668610871,13036.77428962,203.83468695000192,54474.91117584 2022-11-16,15:01:13.000,320,11092444,-795,0,1668610872,13037.623064679989,203.4258374100027,54474.93912432 2022-11-16,15:01:14.000,320,11092476,-795,0,1668610873,13038.478576050002,203.4469848000008,54475.16271216001 2022-11-16,15:01:15.000,320,11092502,-795,0,1668610874,13039.098316569994,203.76419565000106,54475.365338640004 2022-11-16,15:01:16.000,320,11092482,-795,0,1668610875,13039.361032659996,204.24353649000113,54475.39328712 2022-11-16,15:01:17.000,320,11092458,-795,0,1668610876,13039.448604689991,204.68058254999778,54475.3513644 2022-11-16,15:01:18.000,320,11092428,-795,0,1668610877,13039.441868379996,205.1176286100017,54475.57495224001 2022-11-16,15:01:19.000,320,11092479,-795,0,1668610878,13039.35429635,205.4277903300026,54475.76360448001 2022-11-16,15:01:20.000,320,11092461,-795,0,1668610879,13039.20609752999,205.66746075000265,54475.79155296001 2022-11-16,15:01:21.000,320,11092492,-795,0,1668610880,13039.12526180999,205.83663987000182,54475.735656 2022-11-16,15:01:22.000,320,11092454,-795,0,1668610881,13038.815391549993,206.05516290000378,54475.83347568001 2022-11-16,15:01:23.000,320,11092454,-795,0,1668610882,13038.801918929988,206.14680159000272,54475.69373328001 2022-11-16,15:01:24.000,320,11092486,-795,0,1668610883,13038.721083209988,206.3159807100019,54475.97321808 2022-11-16,15:01:25.000,320,11092430,-795,0,1668610884,13038.559411770002,206.37237375000404,54475.88238552001 2022-11-16,15:01:26.000,320,11092458,-795,0,1668610885,13038.14849685999,206.4781107000017,54475.819501440004 2022-11-16,15:01:27.000,320,11092465,-795,0,1668610886,13037.93293494,206.44991418000427,54475.66578480001 2022-11-16,15:01:28.000,320,11092462,-795,0,1668610887,13037.501811099988,206.5133563499985,54475.79854008 2022-11-16,15:01:29.000,320,11092465,-795,0,1668610888,13037.272776559992,206.49925808999978,54475.74963024 2022-11-16,15:01:30.000,320,11092454,-795,0,1668610889,13036.989851539991,206.48515983000107,54475.74963024 2022-11-16,15:01:31.000,320,11092499,-795,0,1668610890,13036.861861649995,206.40761940000084,54475.81251432001 2022-11-16,15:01:32.000,320,11092453,-795,0,1668610891,13036.76755330999,206.3512263599987,54475.75661736 2022-11-16,15:01:33.000,320,11092478,-795,0,1668610892,13036.841652719995,206.37237375000404,54475.68674616 2022-11-16,15:01:34.000,320,11092468,-795,0,1668610893,13036.983115229996,206.35827548999805,54475.68674616 2022-11-16,15:01:35.000,320,11092463,-795,0,1668610894,13037.111105119991,206.28778419000446,54475.74264312001 2022-11-16,15:01:36.000,320,11092449,-795,0,1668610895,13037.218886080002,206.34417722999933,54475.51905528 2022-11-16,15:01:37.000,320,11092493,-795,0,1668610896,13037.272776559992,206.42876678999892,54475.58193936 2022-11-16,15:01:38.000,320,11092466,-795,0,1668610897,13037.272776559992,206.63319156000216,54475.6308492 2022-11-16,15:01:39.000,320,11092527,-795,0,1668610898,13037.407502759997,206.8728619800022,54475.83347568001 2022-11-16,15:01:40.000,320,11092542,-795,0,1668610899,13037.346875969997,207.1195815300016,54475.86142416001 2022-11-16,15:01:41.000,320,11092474,-795,0,1668610900,13037.340139660002,207.34515369000292,54475.92430824 2022-11-16,15:01:42.000,320,11092436,-795,0,1668610901,13037.218886080002,207.52138194000145,54475.81251432001 2022-11-16,15:01:43.000,320,11092383,-795,0,1668610902,13037.171731909992,207.53548020000017,54475.86142416001 2022-11-16,15:01:44.000,320,11092454,-795,0,1668610903,13037.104368809996,207.70465931999934,54475.96623096 2022-11-16,15:01:45.000,320,11092454,-795,0,1668610904,13037.104368809996,207.66236454000318,54476.07103776 2022-11-16,15:01:46.000,320,11092482,-795,0,1668610905,13036.902279509995,207.69056106000062,54475.868411280004 2022-11-16,15:01:47.000,320,11092505,-795,0,1668610906,13036.962906299996,207.64121714999783,54475.98020520001 2022-11-16,15:01:48.000,320,11092458,-795,0,1668610907,13037.043742019996,207.64121714999783,54476.09898624001 2022-11-16,15:01:49.000,320,11092495,-795,0,1668610908,13037.043742019996,207.6130206300004,54476.07103776 2022-11-16,15:01:50.000,320,11092444,-795,0,1668610909,13037.077423570001,207.59187324000231,54475.96623096 2022-11-16,15:01:51.000,320,11092502,-795,0,1668610910,13037.117841430001,207.52138194000145,54476.085012 2022-11-16,15:01:52.000,320,11092481,-795,0,1668610911,13037.104368809996,207.5143328100021,54475.9452696 2022-11-16,15:01:53.000,320,11092452,-795,0,1668610912,13037.158259290001,207.47908715999802,54475.86142416001 2022-11-16,15:01:54.000,320,11092483,-795,0,1668610913,13037.319930730002,207.4649888999993,54476.04308928 2022-11-16,15:01:55.000,320,11092479,-795,0,1668610914,13037.400766450002,207.4015467299978,54476.057063520006 2022-11-16,15:01:56.000,320,11092508,-795,0,1668610915,13037.420975380002,207.38744846999907,54476.02212792 2022-11-16,15:01:57.000,320,11092493,-795,0,1668610916,13037.447920619998,207.37335021000035,54475.83347568001 2022-11-16,15:01:58.000,320,11092455,-795,0,1668610917,13037.569174199998,207.35925195000164,54476.02212792 2022-11-16,15:01:59.000,320,11092427,-795,0,1668610918,13037.636537299994,207.33810456000356,54475.99417944 2022-11-16,15:02:00.000,320,11092492,-795,0,1668610919,13037.710636709999,207.3169571699982,54476.07103776 2022-11-16,15:02:01.000,320,11092480,-795,0,1668610920,13037.78473611999,207.3028589099995,54476.085012 2022-11-16,15:02:02.000,320,11092444,-795,0,1668610921,13037.724109329989,207.29580978000013,54476.008153680006 2022-11-16,15:02:03.000,320,11092485,-795,0,1668610922,13037.879044459994,207.32400630000484,54476.036102160004 2022-11-16,15:02:04.000,320,11092485,-795,0,1668610923,13038.000298039995,207.3310554300042,54476.13392184 2022-11-16,15:02:05.000,320,11092491,-795,0,1668610924,13038.05418852,207.34515369000292,54476.1898188 2022-11-16,15:02:06.000,320,11092420,-795,0,1668610925,13037.9733528,207.35925195000164,54475.889372640006 2022-11-16,15:02:07.000,320,11092471,-795,0,1668610926,13038.081133759995,207.34515369000292,54475.93129536001 2022-11-16,15:02:08.000,320,11092449,-795,0,1668610927,13038.06766113999,207.4015467299978,54476.09898624001 2022-11-16,15:02:09.000,320,11092477,-795,0,1668610928,13038.13502424,207.41564499000378,54476.0151408 2022-11-16,15:02:10.000,320,11092471,-795,0,1668610929,13038.1754421,207.41564499000378,54476.16187032 2022-11-16,15:02:11.000,320,11092475,-795,0,1668610930,13038.202387339996,207.47908715999802,54476.392445280006 2022-11-16,15:02:12.000,320,11092463,-795,0,1668610931,13038.229332579991,207.50023455000337,54476.23872864 2022-11-16,15:02:13.000,320,11092497,-795,0,1668610932,13038.182178409996,207.58482411000296,54476.28065136 2022-11-16,15:02:14.000,320,11092470,-795,0,1668610933,13038.222596269996,207.58482411000296,54476.273664240005 2022-11-16,15:02:15.000,320,11092460,-795,0,1668610934,13038.15523317,207.66941367000254,54476.36449680001 2022-11-16,15:02:16.000,320,11092511,-795,0,1668610935,13038.141760549996,207.7258067100047,54476.36449680001 2022-11-16,15:02:17.000,320,11092483,-795,0,1668610936,13038.08787006999,207.7610523600015,54476.23174152 2022-11-16,15:02:18.000,320,11092475,-795,0,1668610937,13037.939671249995,207.83154366000235,54476.33654832001 2022-11-16,15:02:19.000,320,11092470,-795,0,1668610938,13038.03397959,207.8738384399985,54476.47629072 2022-11-16,15:02:20.000,320,11092439,-795,0,1668610939,13037.94640755999,207.95137886999873,54476.52520056 2022-11-16,15:02:21.000,320,11092452,-795,0,1668610940,13037.90598969999,208.00777191000088,54476.45532936 2022-11-16,15:02:22.000,320,11092502,-795,0,1668610941,13037.737581949994,208.05711582000367,54476.29462560001 2022-11-16,15:02:23.000,320,11092485,-795,0,1668610942,13037.676955159994,208.15580364000198,54476.44834224 2022-11-16,15:02:24.000,320,11092484,-795,0,1668610943,13037.589383129998,208.26154058999964,54476.511226320006 2022-11-16,15:02:25.000,320,11092502,-795,0,1668610944,13037.488338479998,208.26154058999964,54476.4693036 2022-11-16,15:02:26.000,320,11092503,-795,0,1668610945,13037.292985489992,208.33908101999987,54476.41340664001 2022-11-16,15:02:27.000,320,11092484,-795,0,1668610946,13037.319930730002,208.3813758000033,54476.490264960004 2022-11-16,15:02:28.000,320,11092498,-795,0,1668610947,13037.218886080002,208.43776883999817,54476.441355120005 2022-11-16,15:02:29.000,320,11092468,-795,0,1668610948,13037.212149769992,208.48711275000096,54476.52520056 2022-11-16,15:02:30.000,320,11092476,-795,0,1668610949,13037.111105119991,208.55760405000183,54476.42039376 2022-11-16,15:02:31.000,320,11092504,-795,0,1668610950,13037.097632500001,208.58580056999926,54476.3994324 2022-11-16,15:02:32.000,320,11092502,-795,0,1668610951,13036.99658785,208.60694796000462,54476.35750968 2022-11-16,15:02:33.000,320,11092496,-795,0,1668610952,13036.962906299996,208.60694796000462,54476.28065136 2022-11-16,15:02:34.000,320,11092429,-795,0,1668610953,13037.023533089996,208.61399709000398,54476.41340664001 2022-11-16,15:02:35.000,320,11092452,-795,0,1668610954,13037.01679678,208.6280953500027,54476.441355120005 2022-11-16,15:02:36.000,320,11092498,-795,0,1668610955,13036.989851539991,208.6633409999995,54476.35750968 2022-11-16,15:02:37.000,320,11092467,-795,0,1668610956,13037.05721464,208.63514448000205,54476.3994324 2022-11-16,15:02:38.000,320,11092496,-795,0,1668610957,13037.050478329991,208.6280953500027,54476.25969 2022-11-16,15:02:39.000,320,11092440,-795,0,1668610958,13037.084159879996,208.58580056999926,54476.37847104 2022-11-16,15:02:40.000,320,11092479,-795,0,1668610959,13037.104368809996,208.53645666000375,54476.322574080004 2022-11-16,15:02:41.000,320,11092517,-795,0,1668610960,13037.205413459997,208.52235839999776,54476.3994324 2022-11-16,15:02:42.000,320,11092428,-795,0,1668610961,13037.272776559992,208.47301449000224,54476.31558696001 2022-11-16,15:02:43.000,320,11092458,-795,0,1668610962,13037.434447999993,208.4166214500001,54476.30161272 2022-11-16,15:02:44.000,320,11092447,-795,0,1668610963,13037.643273609989,208.43776883999817,54476.40641952 2022-11-16,15:02:45.000,320,11092474,-795,0,1668610964,13037.744318259989,208.57170231000055,54476.23872864 2022-11-16,15:02:46.000,320,11092466,-795,0,1668610965,13037.710636709999,208.65629187000013,54476.28065136 2022-11-16,15:02:47.000,320,11092479,-795,0,1668610966,13037.623064679989,208.65629187000013,54476.19680592001 2022-11-16,15:02:48.000,320,11092480,-795,0,1668610967,13037.616328369993,208.57170231000055,54476.28065136 2022-11-16,15:02:49.000,320,11092477,-795,0,1668610968,13037.683691469989,208.50826013999904,54476.40641952 2022-11-16,15:02:50.000,320,11092461,-795,0,1668610969,13037.777999809994,208.5646531800012,54476.49725208 2022-11-16,15:02:51.000,320,11092488,-795,0,1668610970,13037.838626599994,208.52235839999776,54476.51821344 2022-11-16,15:02:52.000,320,11092504,-795,0,1668610971,13037.858835529994,208.5646531800012,54476.54616192 2022-11-16,15:02:53.000,320,11092455,-795,0,1668610972,13037.86557183999,208.55760405000183,54476.560136160006 2022-11-16,15:02:54.000,320,11092473,-795,0,1668610973,13037.94640755999,208.53645666000375,54476.54616192 2022-11-16,15:02:55.000,320,11092536,-795,0,1668610974,13037.939671249995,208.57170231000055,54476.60205888001 2022-11-16,15:02:56.000,320,11092506,-795,0,1668610975,13037.99356173,208.5787514399999,54476.65096872001 2022-11-16,15:02:57.000,320,11092467,-795,0,1668610976,13038.00703434999,208.62104622000334,54476.44834224 2022-11-16,15:02:58.000,320,11092493,-795,0,1668610977,13037.98682541999,208.55760405000183,54476.4693036 2022-11-16,15:02:59.000,320,11092490,-795,0,1668610978,13038.09460638,208.62104622000334,54476.69289144 2022-11-16,15:03:00.000,320,11092458,-795,0,1668610979,13038.121551619995,208.6421936100014,54476.727827040006 2022-11-16,15:03:01.000,320,11092459,-795,0,1668610980,13038.12828792999,208.62104622000334,54476.67193008001 2022-11-16,15:03:02.000,320,11092450,-795,0,1668610981,13038.07439745,208.6421936100014,54476.58109752001 2022-11-16,15:03:03.000,320,11092485,-795,0,1668610982,13038.16870578999,208.59284969999862,54476.51821344 2022-11-16,15:03:04.000,320,11092461,-795,0,1668610983,13038.14849685999,208.63514448000205,54476.74180128 2022-11-16,15:03:05.000,320,11092486,-795,0,1668610984,13038.222596269996,208.57170231000055,54476.58109752001 2022-11-16,15:03:06.000,320,11092447,-795,0,1668610985,13038.11481531,208.59284969999862,54476.63000736001 2022-11-16,15:03:07.000,320,11092490,-795,0,1668610986,13038.18891471999,208.5153092699984,54476.55314904001 2022-11-16,15:03:08.000,320,11092453,-795,0,1668610987,13038.12828792999,208.5294075300044,54476.511226320006 2022-11-16,15:03:09.000,320,11092458,-795,0,1668610988,13038.182178409996,208.47301449000224,54476.657955840004 2022-11-16,15:03:10.000,320,11092434,-795,0,1668610989,13038.202387339996,208.45186710000416,54476.74878840001 2022-11-16,15:03:11.000,320,11092512,-795,0,1668610990,13038.18891471999,208.4307197099988,54476.727827040006 2022-11-16,15:03:12.000,320,11092483,-795,0,1668610991,13038.12828792999,208.38842493000266,54476.66494296 2022-11-16,15:03:13.000,320,11092456,-795,0,1668610992,13038.060924829995,208.37432667000394,54476.58808464 2022-11-16,15:03:14.000,320,11092447,-795,0,1668610993,13038.101342689995,208.34613014999923,54476.74878840001 2022-11-16,15:03:15.000,320,11092490,-795,0,1668610994,13038.10807899999,208.2967862400037,54476.776736880005 2022-11-16,15:03:16.000,320,11092497,-795,0,1668610995,13037.98682541999,208.28268797999772,54476.783724 2022-11-16,15:03:17.000,320,11092491,-795,0,1668610996,13037.90598969999,208.2333440700022,54476.74878840001 2022-11-16,15:03:18.000,320,11092413,-795,0,1668610997,13037.87230815,208.19104928999877,54476.83962096001 2022-11-16,15:03:19.000,320,11092492,-795,0,1668610998,13037.858835529994,208.17695103000005,54476.88154368 2022-11-16,15:03:20.000,320,11092449,-795,0,1668610999,13037.730845639999,208.1346562500039,54476.895517920006 2022-11-16,15:03:21.000,320,11092502,-795,0,1668611000,13037.663482539989,208.11350885999855,54476.93045352 2022-11-16,15:03:22.000,320,11092501,-795,0,1668611001,13037.522020029988,208.1064597299992,54476.74878840001 2022-11-16,15:03:23.000,320,11092527,-795,0,1668611002,13037.481602170003,208.15580364000198,54476.90250504 2022-11-16,15:03:24.000,320,11092459,-795,0,1668611003,13037.427711689998,208.14875451000262,54477.014298960006 2022-11-16,15:03:25.000,320,11092446,-795,0,1668611004,13037.346875969997,208.1699019000007,54477.042247440004 2022-11-16,15:03:26.000,320,11092487,-795,0,1668611005,13037.286249179997,208.16285277000134,54477.04923456 2022-11-16,15:03:27.000,320,11092461,-795,0,1668611006,13037.144786669996,208.21219668000413,54476.88154368 2022-11-16,15:03:28.000,320,11092499,-795,0,1668611007,13037.077423570001,208.21219668000413,54476.874556560004 2022-11-16,15:03:29.000,320,11092476,-795,0,1668611008,13037.023533089996,208.27563884999836,54477.02128608 2022-11-16,15:03:30.000,320,11092489,-795,0,1668611009,13036.942697369996,208.26154058999964,54477.0981444 2022-11-16,15:03:31.000,320,11092491,-795,0,1668611010,13036.91575213,208.2967862400037,54477.08417016001 2022-11-16,15:03:32.000,320,11092466,-795,0,1668611011,13036.841652719995,208.3320318900005,54477.07019592 2022-11-16,15:03:33.000,320,11092484,-795,0,1668611012,13036.760816999995,208.37432667000394,54476.96538912001 2022-11-16,15:03:34.000,320,11092435,-795,0,1668611013,13036.79449855,208.38842493000266,54477.02128608 2022-11-16,15:03:35.000,320,11092536,-795,0,1668611014,13036.720399139995,208.40957232000073,54477.0282732 2022-11-16,15:03:36.000,320,11092495,-795,0,1668611015,13036.71366283,208.4448179700048,54476.993337600004 2022-11-16,15:03:37.000,320,11092474,-795,0,1668611016,13036.700190209995,208.4166214500001,54476.90250504 2022-11-16,15:03:38.000,320,11092478,-795,0,1668611017,13036.67324497,208.50826013999904,54476.98635048001 2022-11-16,15:03:39.000,320,11092489,-795,0,1668611018,13036.77428962,208.5153092699984,54477.014298960006 2022-11-16,15:03:40.000,320,11092513,-795,0,1668611019,13036.720399139995,208.52235839999776,54477.17500272001 2022-11-16,15:03:41.000,320,11092480,-795,0,1668611020,13036.801234859995,208.50121100999968,54477.00032472 2022-11-16,15:03:42.000,320,11092475,-795,0,1668611021,13036.700190209995,208.5294075300044,54476.86058232 2022-11-16,15:03:43.000,320,11092474,-795,0,1668611022,13036.76755330999,208.52235839999776,54476.76276264 2022-11-16,15:03:44.000,320,11092476,-795,0,1668611023,13036.82818009999,208.5294075300044,54476.90949216 2022-11-16,15:03:45.000,320,11092478,-795,0,1668611024,13036.861861649995,208.5435057900031,54476.93045352 2022-11-16,15:03:46.000,320,11092488,-795,0,1668611025,13036.77428962,208.50826013999904,54476.76276264 2022-11-16,15:03:47.000,320,11092442,-795,0,1668611026,13036.80797116999,208.52235839999776,54476.75577552 2022-11-16,15:03:48.000,320,11092472,-795,0,1668611027,13036.94943367999,208.52235839999776,54476.88853080001 2022-11-16,15:03:49.000,320,11092448,-795,0,1668611028,13036.95616999,208.52235839999776,54476.81865960001 2022-11-16,15:03:50.000,320,11092469,-795,0,1668611029,13036.989851539991,208.52235839999776,54476.825646720004 2022-11-16,15:03:51.000,320,11092450,-795,0,1668611030,13037.043742019996,208.5787514399999,54476.76276264 2022-11-16,15:03:52.000,320,11092449,-795,0,1668611031,13037.010060469991,208.5435057900031,54476.66494296 2022-11-16,15:03:53.000,320,11092491,-795,0,1668611032,13037.01679678,208.61399709000398,54476.69289144 2022-11-16,15:03:54.000,320,11092433,-795,0,1668611033,13037.097632500001,208.58580056999926,54476.783724 2022-11-16,15:03:55.000,320,11092484,-795,0,1668611034,13037.117841430001,208.6421936100014,54476.81865960001 2022-11-16,15:03:56.000,320,11092459,-795,0,1668611035,13037.144786669996,208.6421936100014,54476.76276264 2022-11-16,15:03:57.000,320,11092483,-795,0,1668611036,13037.191940839992,208.6633409999995,54476.69987856001 2022-11-16,15:03:58.000,320,11092435,-795,0,1668611037,13037.218886080002,208.70563578000292,54476.53218768001 2022-11-16,15:03:59.000,320,11092468,-795,0,1668611038,13037.326667039997,208.7761270800038,54476.50423920001 2022-11-16,15:04:00.000,320,11092493,-795,0,1668611039,13037.373821209992,208.91710967999825,54476.55314904001 2022-11-16,15:04:01.000,320,11092463,-795,0,1668611040,13037.286249179997,209.0228466300032,54476.53218768001 2022-11-16,15:04:02.000,320,11092491,-795,0,1668611041,13037.178468220001,209.0862888000047,54476.47629072 2022-11-16,15:04:03.000,320,11092496,-795,0,1668611042,13037.111105119991,209.14973096999893,54476.60205888001 2022-11-16,15:04:04.000,320,11092477,-795,0,1668611043,13037.063950949996,209.16382922999765,54476.80468536 2022-11-16,15:04:05.000,320,11092477,-795,0,1668611044,13037.097632500001,209.17087836000428,54476.97237624 2022-11-16,15:04:06.000,320,11092483,-795,0,1668611045,13037.117841430001,209.12858358000085,54476.958402 2022-11-16,15:04:07.000,320,11092486,-795,0,1668611046,13037.084159879996,209.19907488000172,54476.993337600004 2022-11-16,15:04:08.000,320,11092480,-795,0,1668611047,13037.01679678,209.21317314000044,54476.846608080006 2022-11-16,15:04:09.000,320,11092477,-795,0,1668611048,13036.91575213,209.19202575000236,54476.7138528 2022-11-16,15:04:10.000,320,11092457,-795,0,1668611049,13037.003324159996,209.22727139999915,54476.958402 2022-11-16,15:04:11.000,320,11092497,-795,0,1668611050,13037.01679678,209.27661531000194,54477.03526032001 2022-11-16,15:04:12.000,320,11092464,-795,0,1668611051,13037.023533089996,209.3189100899981,54477.05622168001 2022-11-16,15:04:13.000,320,11092552,-795,0,1668611052,13037.023533089996,209.32595922000473,54477.17500272001 2022-11-16,15:04:14.000,320,11092472,-795,0,1668611053,13036.989851539991,209.3330083500041,54477.18897696 2022-11-16,15:04:15.000,320,11092515,-795,0,1668611054,13036.91575213,209.3330083500041,54477.08417016001 2022-11-16,15:04:16.000,320,11092479,-795,0,1668611055,13036.821443789995,209.37530313000025,54477.00032472 2022-11-16,15:04:17.000,320,11092497,-795,0,1668611056,13036.781025929995,209.40349964999768,54477.014298960006 2022-11-16,15:04:18.000,320,11092495,-795,0,1668611057,13036.85512534,209.43874530000176,54477.22391256001 2022-11-16,15:04:19.000,320,11092494,-795,0,1668611058,13036.79449855,209.44579443000111,54477.24487392 2022-11-16,15:04:20.000,320,11092470,-795,0,1668611059,13036.77428962,209.50923660000262,54477.230899680006 2022-11-16,15:04:21.000,320,11092508,-795,0,1668611060,13036.71366283,209.51628573000198,54477.22391256001 2022-11-16,15:04:22.000,320,11092416,-795,0,1668611061,13036.56546400999,209.5797279000035,54477.03526032001 2022-11-16,15:04:23.000,320,11092441,-795,0,1668611062,13036.572200319999,209.629071809999,54477.0981444 2022-11-16,15:04:24.000,320,11092478,-795,0,1668611063,13036.538518769994,209.68546485000115,54477.15404136001 2022-11-16,15:04:25.000,320,11092484,-795,0,1668611064,13036.477891979994,209.72071049999795,54477.0981444 2022-11-16,15:04:26.000,320,11092492,-795,0,1668611065,13036.417265189993,209.7136613699986,54477.00731184001 2022-11-16,15:04:27.000,320,11092474,-795,0,1668611066,13036.376847329993,209.79825092999818,54477.161028480004 2022-11-16,15:04:28.000,320,11092490,-795,0,1668611067,13036.504837219989,209.8053000600048,54477.15404136001 2022-11-16,15:04:29.000,320,11092500,-795,0,1668611068,13036.397056259993,209.8757913599984,54477.22391256001 2022-11-16,15:04:30.000,320,11092393,-795,0,1668611069,13036.403792569989,209.85464397000032,54477.07019592 2022-11-16,15:04:31.000,320,11092488,-795,0,1668611070,13036.316220539993,209.9251352700012,54477.18897696 2022-11-16,15:04:32.000,320,11092472,-795,0,1668611071,13036.302747919988,209.88284048999776,54476.96538912001 2022-11-16,15:04:33.000,320,11092449,-795,0,1668611072,13036.282538990003,209.9251352700012,54477.02128608 2022-11-16,15:04:34.000,320,11092489,-795,0,1668611073,13036.329693159998,209.91103701000247,54477.07718304 2022-11-16,15:04:35.000,320,11092508,-795,0,1668611074,13036.363374709988,209.91103701000247,54477.181989840006 2022-11-16,15:04:36.000,320,11092454,-795,0,1668611075,13036.309484229998,209.94628265999927,54477.05622168001 2022-11-16,15:04:37.000,320,11092485,-795,0,1668611076,13036.248857439998,209.93218440000055,54477.04923456 2022-11-16,15:04:38.000,320,11092474,-795,0,1668611077,13036.356638399993,209.9251352700012,54477.0282732 2022-11-16,15:04:39.000,320,11092530,-795,0,1668611078,13036.383583639989,209.90398788000311,54477.014298960006 2022-11-16,15:04:40.000,320,11092486,-795,0,1668611079,13036.403792569989,209.8898896200044,54476.98635048001 2022-11-16,15:04:41.000,320,11092509,-795,0,1668611080,13036.424001499989,209.86874222999904,54476.846608080006 2022-11-16,15:04:42.000,320,11092518,-795,0,1668611081,13036.424001499989,209.85464397000032,54476.80468536 2022-11-16,15:04:43.000,320,11092503,-795,0,1668611082,13036.558727699994,209.81234919000417,54477.03526032001 2022-11-16,15:04:44.000,320,11092480,-795,0,1668611083,13036.592409249999,209.78415266999946,54477.00731184001 2022-11-16,15:04:45.000,320,11092514,-795,0,1668611084,13036.60588186999,209.78415266999946,54476.993337600004 2022-11-16,15:04:46.000,320,11092468,-795,0,1668611085,13036.599145559994,209.7771035400001,54476.74878840001 2022-11-16,15:04:47.000,320,11092506,-795,0,1668611086,13036.70692651999,209.7771035400001,54476.874556560004 2022-11-16,15:04:48.000,320,11092496,-795,0,1668611087,13036.740608069995,209.81234919000417,54476.88154368 2022-11-16,15:04:49.000,320,11092510,-795,0,1668611088,13036.77428962,209.77005441000074,54476.846608080006 2022-11-16,15:04:50.000,320,11092483,-795,0,1668611089,13036.80797116999,209.7771035400001,54476.88853080001 2022-11-16,15:04:51.000,320,11092476,-795,0,1668611090,13036.87533427,209.7418578900033,54476.90250504 2022-11-16,15:04:52.000,320,11092440,-795,0,1668611091,13036.85512534,209.67136659000244,54476.80468536 2022-11-16,15:04:53.000,320,11092515,-795,0,1668611092,13036.83491641,209.69956310999987,54476.79071112 2022-11-16,15:04:54.000,320,11092504,-795,0,1668611093,13036.93596106,209.66431746000308,54476.8535952 2022-11-16,15:04:55.000,320,11092506,-795,0,1668611094,13036.94943367999,209.62202267999965,54476.81865960001 2022-11-16,15:04:56.000,320,11092501,-795,0,1668611095,13036.962906299996,209.65726833000372,54476.93045352 2022-11-16,15:04:57.000,320,11092532,-795,0,1668611096,13036.95616999,209.6149735500003,54476.80468536 2022-11-16,15:04:58.000,320,11092526,-795,0,1668611097,13036.902279509995,209.5797279000035,54476.81167248 2022-11-16,15:04:59.000,320,11092481,-795,0,1668611098,13037.003324159996,209.6149735500003,54476.97936336 2022-11-16,15:05:00.000,320,11092472,-795,0,1668611099,13036.962906299996,209.60087529000157,54476.93045352 2022-11-16,15:05:01.000,320,11092476,-795,0,1668611100,13037.063950949996,209.60087529000157,54477.02128608 2022-11-16,15:05:02.000,320,11092441,-795,0,1668611101,13036.983115229996,209.53743312000006,54476.783724 2022-11-16,15:05:03.000,320,11092474,-795,0,1668611102,13037.003324159996,209.54448224999942,54476.83263384 2022-11-16,15:05:04.000,320,11092521,-795,0,1668611103,13037.111105119991,209.52333486000134,54476.9234664 2022-11-16,15:05:05.000,320,11092448,-795,0,1668611104,13037.171731909992,209.50923660000262,54476.9234664 2022-11-16,15:05:06.000,320,11092479,-795,0,1668611105,13037.117841430001,209.53743312000006,54477.07718304 2022-11-16,15:05:07.000,320,11092466,-795,0,1668611106,13037.151522979992,209.5303839900007,54476.846608080006 2022-11-16,15:05:08.000,320,11092508,-795,0,1668611107,13037.138050360001,209.57267877000413,54476.97237624 2022-11-16,15:05:09.000,320,11092454,-795,0,1668611108,13037.299721800002,209.55858050999814,54477.05622168001 2022-11-16,15:05:10.000,320,11092451,-795,0,1668611109,13037.185204529997,209.60792442000093,54476.90250504 2022-11-16,15:05:11.000,320,11092459,-795,0,1668611110,13037.232358699992,209.60792442000093,54476.895517920006 2022-11-16,15:05:12.000,320,11092492,-795,0,1668611111,13037.272776559992,209.629071809999,54476.93045352 2022-11-16,15:05:13.000,320,11092474,-795,0,1668611112,13037.313194419992,209.63612093999836,54476.95141488 2022-11-16,15:05:14.000,320,11092466,-795,0,1668611113,13037.367084899997,209.68546485000115,54477.07718304 2022-11-16,15:05:15.000,320,11092478,-795,0,1668611114,13037.367084899997,209.6784157200018,54477.07019592 2022-11-16,15:05:16.000,320,11092443,-795,0,1668611115,13037.353612279992,209.75595615000202,54477.05622168001 2022-11-16,15:05:17.000,320,11092478,-795,0,1668611116,13037.292985489992,209.73480876000394,54476.93045352 2022-11-16,15:05:18.000,320,11092427,-795,0,1668611117,13037.346875969997,209.78415266999946,54476.98635048001 2022-11-16,15:05:19.000,320,11092498,-795,0,1668611118,13037.313194419992,209.79120179999882,54476.96538912001 2022-11-16,15:05:20.000,320,11092461,-795,0,1668611119,13037.346875969997,209.83349658000225,54477.12609288 2022-11-16,15:05:21.000,320,11092493,-795,0,1668611120,13037.333403349992,209.90398788000311,54477.0981444 2022-11-16,15:05:22.000,320,11092465,-795,0,1668611121,13037.333403349992,209.9392335299999,54477.11910576 2022-11-16,15:05:23.000,320,11092505,-795,0,1668611122,13037.272776559992,209.96743005000462,54477.08417016001 2022-11-16,15:05:24.000,320,11092459,-795,0,1668611123,13037.259303940002,210.01677396000014,54477.12609288 2022-11-16,15:05:25.000,320,11092476,-795,0,1668611124,13037.313194419992,210.03792134999821,54477.307758 2022-11-16,15:05:26.000,320,11092389,-795,0,1668611125,13037.326667039997,210.09431439000036,54477.161028480004 2022-11-16,15:05:27.000,320,11092461,-795,0,1668611126,13037.340139660002,210.1507074300025,54477.209938320004 2022-11-16,15:05:28.000,320,11092444,-795,0,1668611127,13037.239095010002,210.1366091700038,54477.09115728 2022-11-16,15:05:29.000,320,11092461,-795,0,1668611128,13037.205413459997,210.16480569000123,54477.05622168001 2022-11-16,15:05:30.000,320,11092474,-795,0,1668611129,13037.326667039997,210.22119873000338,54477.279809520005 2022-11-16,15:05:31.000,320,11092474,-795,0,1668611130,13037.360348590002,210.21414960000402,54477.33570648 2022-11-16,15:05:32.000,320,11092503,-795,0,1668611131,13037.340139660002,210.22824786000274,54477.27282240001 2022-11-16,15:05:33.000,320,11092472,-795,0,1668611132,13037.319930730002,210.2352969900021,54477.161028480004 2022-11-16,15:05:34.000,320,11092375,-795,0,1668611133,13037.414239069993,210.24939525000082,54477.28679664 2022-11-16,15:05:35.000,320,11092535,-795,0,1668611134,13037.414239069993,210.24939525000082,54477.33570648 2022-11-16,15:05:36.000,320,11092519,-795,0,1668611135,13037.394030139993,210.24939525000082,54477.09115728 2022-11-16,15:05:37.000,320,11092494,-795,0,1668611136,13037.474865859993,210.2352969900021,54477.21692544 2022-11-16,15:05:38.000,320,11092503,-795,0,1668611137,13037.495074789993,210.2705426399989,54477.209938320004 2022-11-16,15:05:39.000,320,11092506,-795,0,1668611138,13037.602855749989,210.2352969900021,54477.36365496 2022-11-16,15:05:40.000,320,11092522,-795,0,1668611139,13037.636537299994,210.21414960000402,54477.32173224001 2022-11-16,15:05:41.000,320,11092525,-795,0,1668611140,13037.690427779999,210.2352969900021,54477.31474512 2022-11-16,15:05:42.000,320,11092436,-795,0,1668611141,13037.744318259989,210.1859530799993,54477.279809520005 2022-11-16,15:05:43.000,320,11092495,-795,0,1668611142,13037.703900399989,210.1859530799993,54477.112118640005 2022-11-16,15:05:44.000,320,11092405,-795,0,1668611143,13037.751054569999,210.1859530799993,54477.11910576 2022-11-16,15:05:45.000,320,11092502,-795,0,1668611144,13037.88578076999,210.1507074300025,54477.209938320004 2022-11-16,15:05:46.000,320,11092443,-795,0,1668611145,13037.879044459994,210.11546177999844,54477.25186104001 2022-11-16,15:05:47.000,320,11092494,-795,0,1668611146,13037.84536290999,210.1225109099978,54477.04923456 2022-11-16,15:05:48.000,320,11092489,-795,0,1668611147,13038.020506969995,210.14365830000315,54477.209938320004 2022-11-16,15:05:49.000,320,11092430,-795,0,1668611148,13038.060924829995,210.08021613000165,54477.27282240001 2022-11-16,15:05:50.000,320,11092405,-795,0,1668611149,13038.05418852,210.06611787000293,54477.181989840006 2022-11-16,15:05:51.000,320,11092492,-795,0,1668611150,13038.101342689995,210.0731670000023,54477.26583528 2022-11-16,15:05:52.000,320,11092518,-795,0,1668611151,13038.05418852,210.08021613000165,54477.14006712 2022-11-16,15:05:53.000,320,11092478,-795,0,1668611152,13038.040715899995,210.05906874000357,54477.02128608 2022-11-16,15:05:54.000,320,11092473,-795,0,1668611153,13038.10807899999,210.12956004000443,54477.307758 2022-11-16,15:05:55.000,320,11092525,-795,0,1668611154,13038.1754421,210.08021613000165,54477.230899680006 2022-11-16,15:05:56.000,320,11092559,-795,0,1668611155,13038.07439745,210.14365830000315,54477.24487392 2022-11-16,15:05:57.000,320,11092507,-795,0,1668611156,13038.13502424,210.06611787000293,54477.07019592 2022-11-16,15:05:58.000,320,11092424,-795,0,1668611157,13038.13502424,210.15775656000187,54477.28679664 2022-11-16,15:05:59.000,320,11092482,-795,0,1668611158,13038.13502424,210.1507074300025,54477.25186104001 2022-11-16,15:06:00.000,320,11092486,-795,0,1668611159,13038.141760549996,210.19300220999867,54477.29378376 2022-11-16,15:06:01.000,320,11092461,-795,0,1668611160,13038.16870578999,210.1718548200006,54477.28679664 2022-11-16,15:06:02.000,320,11092530,-795,0,1668611161,13038.07439745,210.19300220999867,54477.209938320004 2022-11-16,15:06:03.000,320,11092510,-795,0,1668611162,13038.09460638,210.1859530799993,54477.307758 2022-11-16,15:06:04.000,320,11092482,-795,0,1668611163,13038.18891471999,210.2352969900021,54477.43352616 2022-11-16,15:06:05.000,320,11092457,-795,0,1668611164,13038.161969479996,210.24234612000146,54477.447500400005 2022-11-16,15:06:06.000,320,11092471,-795,0,1668611165,13038.161969479996,210.25644438000018,54477.42653904 2022-11-16,15:06:07.000,320,11092512,-795,0,1668611166,13038.09460638,210.19300220999867,54477.31474512 2022-11-16,15:06:08.000,320,11092423,-795,0,1668611167,13038.13502424,210.24234612000146,54477.33570648 2022-11-16,15:06:09.000,320,11092520,-795,0,1668611168,13038.222596269996,210.22119873000338,54477.517371600006 2022-11-16,15:06:10.000,320,11092533,-795,0,1668611169,13038.23606889,210.2352969900021,54477.57326856 2022-11-16,15:06:11.000,320,11092500,-795,0,1668611170,13038.222596269996,210.22119873000338,54477.5523072 2022-11-16,15:06:12.000,320,11092500,-795,0,1668611171,13038.141760549996,210.19300220999867,54477.32173224001 2022-11-16,15:06:13.000,320,11092500,-795,0,1668611172,13038.289959369991,210.1859530799993,54477.53833296001 2022-11-16,15:06:14.000,320,11092454,-795,0,1668611173,13038.242805199996,210.20710047000466,54477.664101120004 2022-11-16,15:06:15.000,320,11092458,-795,0,1668611174,13038.323640919996,210.15775656000187,54477.58025568 2022-11-16,15:06:16.000,320,11092468,-795,0,1668611175,13038.296695680001,210.1718548200006,54477.57326856 2022-11-16,15:06:17.000,320,11092500,-795,0,1668611176,13038.21585996,210.1507074300025,54477.55929432001 2022-11-16,15:06:18.000,320,11092474,-795,0,1668611177,13038.21585996,210.1507074300025,54477.55929432001 2022-11-16,15:06:19.000,320,11092485,-795,0,1668611178,13038.343849849996,210.16480569000123,54477.664101120004 2022-11-16,15:06:20.000,320,11092522,-795,0,1668611179,13038.330377229991,210.1507074300025,54477.6920496 2022-11-16,15:06:21.000,320,11092475,-795,0,1668611180,13038.316904610001,210.1507074300025,54477.664101120004 2022-11-16,15:06:22.000,320,11092399,-795,0,1668611181,13038.289959369991,210.15775656000187,54477.58724280001 2022-11-16,15:06:23.000,320,11092450,-795,0,1668611182,13038.330377229991,210.12956004000443,54477.63615264001 2022-11-16,15:06:24.000,320,11092466,-795,0,1668611183,13038.289959369991,210.14365830000315,54477.70602384001 2022-11-16,15:06:25.000,320,11092464,-795,0,1668611184,13038.296695680001,210.1366091700038,54477.69903672 2022-11-16,15:06:26.000,320,11092486,-795,0,1668611185,13038.16870578999,210.12956004000443,54477.59422992 2022-11-16,15:06:27.000,320,11092530,-795,0,1668611186,13038.21585996,210.10841264999908,54477.67807536001 2022-11-16,15:06:28.000,320,11092506,-795,0,1668611187,13038.242805199996,210.1366091700038,54477.81781776 2022-11-16,15:06:29.000,320,11092470,-795,0,1668611188,13038.23606889,210.1366091700038,54477.82480488001 2022-11-16,15:06:30.000,320,11092414,-795,0,1668611189,13038.1754421,210.14365830000315,54477.76890792 2022-11-16,15:06:31.000,320,11092501,-795,0,1668611190,13038.11481531,210.15775656000187,54477.65012688 2022-11-16,15:06:32.000,320,11092493,-795,0,1668611191,13038.040715899995,210.1859530799993,54477.59422992 2022-11-16,15:06:33.000,320,11092493,-795,0,1668611192,13037.96661648999,210.1507074300025,54477.45448752 2022-11-16,15:06:34.000,320,11092472,-795,0,1668611193,13037.89251708,210.19300220999867,54477.46147464 2022-11-16,15:06:35.000,320,11092449,-795,0,1668611194,13037.90598969999,210.17890394999995,54477.55929432001 2022-11-16,15:06:36.000,320,11092505,-795,0,1668611195,13037.91272601,210.21414960000402,54477.713010960004 2022-11-16,15:06:37.000,320,11092420,-795,0,1668611196,13037.87230815,210.20710047000466,54477.70602384001 2022-11-16,15:06:38.000,320,11092469,-795,0,1668611197,13037.777999809994,210.24234612000146,54477.62916552 2022-11-16,15:06:39.000,320,11092498,-795,0,1668611198,13037.730845639999,210.20005133999803,54477.40557768 2022-11-16,15:06:40.000,320,11092444,-795,0,1668611199,13037.656746229994,210.3339848100004,54477.67807536001 2022-11-16,15:06:41.000,320,11092470,-795,0,1668611200,13037.697164089994,210.24939525000082,54477.48942312001 2022-11-16,15:06:42.000,320,11092479,-795,0,1668611201,13037.508547409998,210.2987391600036,54477.58025568 2022-11-16,15:06:43.000,320,11092478,-795,0,1668611202,13037.555701579993,210.34103393999976,54477.57326856 2022-11-16,15:06:44.000,320,11092498,-795,0,1668611203,13037.589383129998,210.36923046000447,54477.664101120004 2022-11-16,15:06:45.000,320,11092536,-795,0,1668611204,13037.542228959988,210.39037785000255,54477.67807536001 2022-11-16,15:06:46.000,320,11092509,-795,0,1668611205,13037.522020029988,210.41857437,54477.6221784 2022-11-16,15:06:47.000,320,11092513,-795,0,1668611206,13037.474865859993,210.35513219999848,54477.447500400005 2022-11-16,15:06:48.000,320,11092492,-795,0,1668611207,13037.434447999993,210.41152524000063,54477.43352616 2022-11-16,15:06:49.000,320,11092478,-795,0,1668611208,13037.380557520002,210.40447611000127,54477.42653904 2022-11-16,15:06:50.000,320,11092433,-795,0,1668611209,13037.387293829997,210.36218132999784,54477.47544888 2022-11-16,15:06:51.000,320,11092477,-795,0,1668611210,13037.454656929993,210.36923046000447,54477.60121704 2022-11-16,15:06:52.000,320,11092476,-795,0,1668611211,13037.474865859993,210.34808306999912,54477.72698520001 2022-11-16,15:06:53.000,320,11092483,-795,0,1668611212,13037.441184310002,210.31283742000232,54477.53134584 2022-11-16,15:06:54.000,320,11092464,-795,0,1668611213,13037.454656929993,210.29169003000425,54477.60121704 2022-11-16,15:06:55.000,320,11092426,-795,0,1668611214,13037.474865859993,210.24939525000082,54477.60820416001 2022-11-16,15:06:56.000,320,11092512,-795,0,1668611215,13037.468129549998,210.22119873000338,54477.60121704 2022-11-16,15:06:57.000,320,11092527,-795,0,1668611216,13037.528756339998,210.1718548200006,54477.60121704 2022-11-16,15:06:58.000,320,11092514,-795,0,1668611217,13037.394030139993,210.1225109099978,54477.48942312001 2022-11-16,15:06:59.000,320,11092514,-795,0,1668611218,13037.420975380002,210.10841264999908,54477.46147464 2022-11-16,15:07:00.000,320,11092496,-795,0,1668611219,13037.495074789993,210.08021613000165,54477.58724280001 2022-11-16,15:07:01.000,320,11092489,-795,0,1668611220,13037.528756339998,210.03087221999886,54477.566281440006 2022-11-16,15:07:02.000,320,11092449,-795,0,1668611221,13037.481602170003,209.96743005000462,54477.47544888 2022-11-16,15:07:03.000,320,11092457,-795,0,1668611222,13037.488338479998,209.91808614000183,54477.482436 2022-11-16,15:07:04.000,320,11092441,-795,0,1668611223,13037.474865859993,209.86874222999904,54477.398590560006 2022-11-16,15:07:05.000,320,11092481,-795,0,1668611224,13037.515283719993,209.79120179999882,54477.482436 2022-11-16,15:07:06.000,320,11092511,-795,0,1668611225,13037.528756339998,209.74890702000266,54477.545320080004 2022-11-16,15:07:07.000,320,11092475,-795,0,1668611226,13037.575910509993,209.70661223999923,54477.5523072 2022-11-16,15:07:08.000,320,11092469,-795,0,1668611227,13037.407502759997,209.67136659000244,54477.31474512 2022-11-16,15:07:09.000,320,11092511,-795,0,1668611228,13037.461393240003,209.67136659000244,54477.279809520005 2022-11-16,15:07:10.000,320,11092440,-795,0,1668611229,13037.535492649993,209.6784157200018,54477.50339736 2022-11-16,15:07:11.000,320,11092464,-795,0,1668611230,13037.562437889988,209.63612093999836,54477.45448752 2022-11-16,15:07:12.000,320,11092451,-795,0,1668611231,13037.501811099988,209.629071809999,54477.37064208001 2022-11-16,15:07:13.000,320,11092497,-795,0,1668611232,13037.481602170003,209.60792442000093,54477.2378868 2022-11-16,15:07:14.000,320,11092484,-795,0,1668611233,13037.609592059998,209.62202267999965,54477.517371600006 2022-11-16,15:07:15.000,320,11092491,-795,0,1668611234,13037.623064679989,209.65021920000436,54477.60820416001 2022-11-16,15:07:16.000,320,11092484,-795,0,1668611235,13037.623064679989,209.60792442000093,54477.58025568 2022-11-16,15:07:17.000,320,11092456,-795,0,1668611236,13037.589383129998,209.67136659000244,54477.4125648 2022-11-16,15:07:18.000,320,11092402,-795,0,1668611237,13037.663482539989,209.6784157200018,54477.53833296001 2022-11-16,15:07:19.000,320,11092483,-795,0,1668611238,13037.683691469989,209.69956310999987,54477.50339736 2022-11-16,15:07:20.000,320,11092528,-795,0,1668611239,13037.683691469989,209.70661223999923,54477.64313976 2022-11-16,15:07:21.000,320,11092499,-795,0,1668611240,13037.717373019994,209.7418578900033,54477.615191280005 2022-11-16,15:07:22.000,320,11092498,-795,0,1668611241,13037.670218849998,209.73480876000394,54477.4125648 2022-11-16,15:07:23.000,320,11092482,-795,0,1668611242,13037.710636709999,209.79120179999882,54477.4125648 2022-11-16,15:07:24.000,320,11092491,-795,0,1668611243,13037.757790879994,209.8264474500029,54477.57326856 2022-11-16,15:07:25.000,320,11092498,-795,0,1668611244,13037.710636709999,209.91808614000183,54477.58724280001 2022-11-16,15:07:26.000,320,11092497,-795,0,1668611245,13037.690427779999,209.960380919998,54477.30077088001 2022-11-16,15:07:27.000,320,11092485,-795,0,1668611246,13037.495074789993,210.10136351999972,54477.29378376 2022-11-16,15:07:28.000,320,11092523,-795,0,1668611247,13037.454656929993,210.1225109099978,54477.03526032001 2022-11-16,15:07:29.000,320,11092483,-795,0,1668611248,13037.239095010002,210.17890394999995,54476.98635048001 2022-11-16,15:07:30.000,320,11092471,-795,0,1668611249,13037.030269399991,210.0238230899995,54476.678917200006 2022-11-16,15:07:31.000,320,11092492,-795,0,1668611250,13036.962906299996,209.6784157200018,54476.48327784001 2022-11-16,15:07:32.000,320,11092509,-795,0,1668611251,13037.232358699992,209.29776270000002,54476.441355120005 2022-11-16,15:07:33.000,320,11092476,-795,0,1668611252,13037.542228959988,209.14973096999893,54476.392445280006 2022-11-16,15:07:34.000,320,11092477,-795,0,1668611253,13037.879044459994,209.26251705000323,54476.69289144 2022-11-16,15:07:35.000,320,11092494,-795,0,1668611254,13038.020506969995,209.44579443000111,54476.86756944001 2022-11-16,15:07:36.000,320,11092489,-795,0,1668611255,13038.040715899995,209.629071809999,54477.03526032001 2022-11-16,15:07:37.000,320,11092521,-795,0,1668611256,13037.9733528,209.7771035400001,54477.00032472 2022-11-16,15:07:38.000,320,11092516,-795,0,1668611257,13037.90598969999,209.89693875000376,54477.12609288 2022-11-16,15:07:39.000,320,11092491,-795,0,1668611258,13037.939671249995,209.95333178999863,54477.39160344001 2022-11-16,15:07:40.000,320,11092495,-795,0,1668611259,13037.899253389995,210.01677396000014,54477.566281440006 2022-11-16,15:07:41.000,320,11092506,-795,0,1668611260,13037.82515397999,210.05906874000357,54477.53134584 2022-11-16,15:07:42.000,320,11092493,-795,0,1668611261,13037.771263499999,210.03792134999821,54477.33570648 2022-11-16,15:07:43.000,320,11092490,-795,0,1668611262,13037.757790879994,210.0731670000023,54477.44051328001 2022-11-16,15:07:44.000,320,11092501,-795,0,1668611263,13037.757790879994,210.0520196100042,54477.5523072 2022-11-16,15:07:45.000,320,11092510,-795,0,1668611264,13037.730845639999,210.04497048000485,54477.58724280001 2022-11-16,15:07:46.000,320,11092522,-795,0,1668611265,13037.676955159994,209.99562657000206,54477.482436 2022-11-16,15:07:47.000,320,11092486,-795,0,1668611266,13037.670218849998,209.96743005000462,54477.52435872 2022-11-16,15:07:48.000,320,11092522,-795,0,1668611267,13037.757790879994,209.96743005000462,54477.67108824 2022-11-16,15:07:49.000,320,11092477,-795,0,1668611268,13037.791472429999,209.89693875000376,54477.63615264001 2022-11-16,15:07:50.000,320,11092431,-795,0,1668611269,13037.751054569999,209.85464397000032,54477.545320080004 2022-11-16,15:07:51.000,320,11092505,-795,0,1668611270,13037.751054569999,209.8405457100016,54477.60820416001 2022-11-16,15:07:52.000,320,11092547,-795,0,1668611271,13037.717373019994,209.73480876000394,54477.51038448001 2022-11-16,15:07:53.000,320,11092539,-795,0,1668611272,13037.717373019994,209.66431746000308,54477.45448752 2022-11-16,15:07:54.000,320,11092467,-795,0,1668611273,13037.811681359999,209.70661223999923,54477.615191280005 2022-11-16,15:07:55.000,320,11092503,-795,0,1668611274,13037.710636709999,209.57267877000413,54477.48942312001 2022-11-16,15:07:56.000,320,11092461,-795,0,1668611275,13037.86557183999,209.55153137999878,54477.64313976 2022-11-16,15:07:57.000,320,11092458,-795,0,1668611276,13037.87230815,209.4951383400039,54477.64313976 2022-11-16,15:07:58.000,320,11092468,-795,0,1668611277,13037.838626599994,209.43874530000176,54477.40557768 2022-11-16,15:07:59.000,320,11092506,-795,0,1668611278,13037.91272601,209.39645051999833,54477.5523072 2022-11-16,15:08:00.000,320,11092480,-795,0,1668611279,13037.959880179995,209.37530313000025,54477.58025568 2022-11-16,15:08:01.000,320,11092495,-795,0,1668611280,13037.94640755999,209.3330083500041,54477.47544888 2022-11-16,15:08:02.000,320,11092514,-795,0,1668611281,13037.96661648999,209.29776270000002,54477.35666784 2022-11-16,15:08:03.000,320,11092488,-795,0,1668611282,13037.96661648999,209.34005748000345,54477.4125648 2022-11-16,15:08:04.000,320,11092482,-795,0,1668611283,13038.04745220999,209.26956618000258,54477.46147464 2022-11-16,15:08:05.000,320,11092477,-795,0,1668611284,13038.07439745,209.3189100899981,54477.58025568 2022-11-16,15:08:06.000,320,11092483,-795,0,1668611285,13038.10807899999,209.26956618000258,54477.35666784 2022-11-16,15:08:07.000,320,11092484,-795,0,1668611286,13038.01377066,209.3471066100028,54477.38461632 2022-11-16,15:08:08.000,320,11092497,-795,0,1668611287,13038.10807899999,209.2836644400013,54477.27282240001 2022-11-16,15:08:09.000,320,11092494,-795,0,1668611288,13038.08787006999,209.30481182999938,54477.230899680006 2022-11-16,15:08:10.000,320,11092476,-795,0,1668611289,13038.16870578999,209.3471066100028,54477.43352616 2022-11-16,15:08:11.000,320,11092556,-795,0,1668611290,13038.229332579991,209.42464704000304,54477.39160344001 2022-11-16,15:08:12.000,320,11092496,-795,0,1668611291,13038.1754421,209.44579443000111,54477.328719360004 2022-11-16,15:08:13.000,320,11092482,-795,0,1668611292,13038.121551619995,209.55153137999878,54477.161028480004 2022-11-16,15:08:14.000,320,11092426,-795,0,1668611293,13038.020506969995,209.56562964000477,54477.0282732 2022-11-16,15:08:15.000,320,11092462,-795,0,1668611294,13038.000298039995,209.55153137999878,54477.1680156 2022-11-16,15:08:16.000,320,11092486,-795,0,1668611295,13038.060924829995,209.48808921000455,54477.21692544 2022-11-16,15:08:17.000,320,11092472,-795,0,1668611296,13038.00703434999,209.4810400799979,54477.10513152001 2022-11-16,15:08:18.000,320,11092478,-795,0,1668611297,13038.05418852,209.41759791000368,54477.18897696 2022-11-16,15:08:19.000,320,11092483,-795,0,1668611298,13038.182178409996,209.47399094999855,54477.50339736 2022-11-16,15:08:20.000,320,11092462,-795,0,1668611299,13038.222596269996,209.4316961700024,54477.46147464 2022-11-16,15:08:21.000,320,11092453,-795,0,1668611300,13038.21585996,209.40349964999768,54477.55929432001 2022-11-16,15:08:22.000,320,11092462,-795,0,1668611301,13038.1754421,209.35415574000217,54477.24487392 2022-11-16,15:08:23.000,320,11092442,-795,0,1668611302,13038.222596269996,209.3682540000009,54477.328719360004 2022-11-16,15:08:24.000,320,11092507,-795,0,1668611303,13038.16870578999,209.34005748000345,54477.48942312001 2022-11-16,15:08:25.000,320,11092513,-795,0,1668611304,13038.161969479996,209.30481182999938,54477.496410240004 2022-11-16,15:08:26.000,320,11092509,-795,0,1668611305,13038.10807899999,209.22727139999915,54477.39160344001 2022-11-16,15:08:27.000,320,11092484,-795,0,1668611306,13038.081133759995,209.17087836000428,54477.398590560006 2022-11-16,15:08:28.000,320,11092474,-795,0,1668611307,13038.18891471999,209.14268183999957,54477.57326856 2022-11-16,15:08:29.000,320,11092502,-795,0,1668611308,13038.15523317,209.10743619000277,54477.377629200004 2022-11-16,15:08:30.000,320,11092446,-795,0,1668611309,13038.21585996,209.0721905399987,54477.496410240004 2022-11-16,15:08:31.000,320,11092484,-795,0,1668611310,13038.209123649991,209.1003870600034,54477.42653904 2022-11-16,15:08:32.000,320,11092525,-795,0,1668611311,13038.15523317,209.0228466300032,54477.31474512 2022-11-16,15:08:33.000,320,11092544,-795,0,1668611312,13038.161969479996,208.95940446000168,54477.26583528 2022-11-16,15:08:34.000,320,11092472,-795,0,1668611313,13038.222596269996,208.94530620000296,54477.377629200004 2022-11-16,15:08:35.000,320,11092486,-795,0,1668611314,13038.21585996,208.95940446000168,54477.40557768 2022-11-16,15:08:36.000,320,11092515,-795,0,1668611315,13038.229332579991,208.98055184999976,54477.42653904 2022-11-16,15:08:37.000,320,11092464,-795,0,1668611316,13038.12828792999,208.94530620000296,54477.307758 2022-11-16,15:08:38.000,320,11092436,-795,0,1668611317,13038.16870578999,208.94530620000296,54477.328719360004 2022-11-16,15:08:39.000,320,11092505,-795,0,1668611318,13038.12828792999,209.01579750000383,54477.35666784 2022-11-16,15:08:40.000,320,11092494,-795,0,1668611319,13038.101342689995,209.00874837000447,54477.377629200004 2022-11-16,15:08:41.000,320,11092490,-795,0,1668611320,13038.13502424,209.01579750000383,54477.40557768 2022-11-16,15:08:42.000,320,11092482,-795,0,1668611321,13038.07439745,209.0369448900019,54477.38461632 2022-11-16,15:08:43.000,320,11092509,-795,0,1668611322,13038.08787006999,209.09333793000405,54477.33570648 2022-11-16,15:08:44.000,320,11092483,-795,0,1668611323,13038.11481531,209.12858358000085,54477.46846176001 2022-11-16,15:08:45.000,320,11092518,-795,0,1668611324,13038.121551619995,209.17792749000364,54477.53134584 2022-11-16,15:08:46.000,320,11092495,-715,0,1668611325,13038.10807899999,209.20612401000108,54477.545320080004 2022-11-16,15:08:47.000,320,11092491,-795,0,1668611326,13038.05418852,209.26956618000258,54477.34269360001 2022-11-16,15:08:48.000,320,11092481,-795,0,1668611327,13038.03397959,209.27661531000194,54477.45448752 2022-11-16,15:08:49.000,320,11092506,-795,0,1668611328,13038.11481531,209.31186095999874,54477.53833296001 2022-11-16,15:08:50.000,320,11092515,-795,0,1668611329,13038.06766113999,209.3682540000009,54477.57326856 2022-11-16,15:08:51.000,320,11092527,-795,0,1668611330,13038.15523317,209.41759791000368,54477.545320080004 2022-11-16,15:08:52.000,320,11092487,-795,0,1668611331,13038.12828792999,209.47399094999855,54477.58025568 2022-11-16,15:08:53.000,320,11092528,-795,0,1668611332,13038.081133759995,209.41759791000368,54477.47544888 2022-11-16,15:08:54.000,320,11092380,-795,0,1668611333,13038.11481531,209.45989268999983,54477.50339736 2022-11-16,15:08:55.000,320,11092529,-795,0,1668611334,13038.12828792999,209.51628573000198,54477.53833296001 2022-11-16,15:08:56.000,320,11092412,-795,0,1668611335,13038.081133759995,209.50923660000262,54477.4125648 2022-11-16,15:08:57.000,320,11092526,-795,0,1668611336,13038.081133759995,209.50218747000326,54477.377629200004 2022-11-16,15:08:58.000,320,11092450,-795,0,1668611337,13038.101342689995,209.50923660000262,54477.45448752 2022-11-16,15:08:59.000,320,11092490,-795,0,1668611338,13038.15523317,209.53743312000006,54477.63615264001 2022-11-16,15:09:00.000,320,11092486,-795,0,1668611339,13038.1754421,209.52333486000134,54477.55929432001 2022-11-16,15:09:01.000,320,11092499,-795,0,1668611340,13038.1754421,209.50218747000326,54477.545320080004 2022-11-16,15:09:02.000,320,11092436,-795,0,1668611341,13038.101342689995,209.53743312000006,54477.307758 2022-11-16,15:09:03.000,320,11092503,-795,0,1668611342,13038.15523317,209.54448224999942,54477.39160344001 2022-11-16,15:09:04.000,320,11092513,-795,0,1668611343,13038.182178409996,209.50923660000262,54477.545320080004 2022-11-16,15:09:05.000,320,11092511,-795,0,1668611344,13038.18891471999,209.51628573000198,54477.496410240004 2022-11-16,15:09:06.000,320,11092478,-795,0,1668611345,13038.03397959,209.50218747000326,54477.25186104001 2022-11-16,15:09:07.000,320,11092483,-795,0,1668611346,13038.182178409996,209.51628573000198,54477.398590560006 2022-11-16,15:09:08.000,320,11092494,-795,0,1668611347,13038.229332579991,209.48808921000455,54477.52435872 2022-11-16,15:09:09.000,320,11092512,-795,0,1668611348,13038.18891471999,209.50218747000326,54477.53833296001 2022-11-16,15:09:10.000,320,11092456,-795,0,1668611349,13038.182178409996,209.4669418199992,54477.45448752 2022-11-16,15:09:11.000,320,11092512,-795,0,1668611350,13038.209123649991,209.44579443000111,54477.43352616 2022-11-16,15:09:12.000,320,11092496,-795,0,1668611351,13038.18891471999,209.43874530000176,54477.31474512 2022-11-16,15:09:13.000,320,11092493,-795,0,1668611352,13038.209123649991,209.43874530000176,54477.328719360004 2022-11-16,15:09:14.000,320,11092505,-795,0,1668611353,13038.296695680001,209.40349964999768,54477.46846176001 2022-11-16,15:09:15.000,320,11092470,-795,0,1668611354,13038.289959369991,209.43874530000176,54477.377629200004 2022-11-16,15:09:16.000,320,11092474,-795,0,1668611355,13038.337113540001,209.38940138999897,54477.4125648 2022-11-16,15:09:17.000,320,11092512,-795,0,1668611356,13038.357322470001,209.36120487000153,54477.279809520005 2022-11-16,15:09:18.000,320,11092450,-795,0,1668611357,13038.431421879992,209.34005748000345,54477.307758 2022-11-16,15:09:19.000,320,11092474,-795,0,1668611358,13038.424685569997,209.3189100899981,54477.349680720006 2022-11-16,15:09:20.000,320,11092496,-795,0,1668611359,13038.458367120002,209.3189100899981,54477.37064208001 2022-11-16,15:09:21.000,320,11092510,-795,0,1668611360,13038.478576050002,209.3330083500041,54477.33570648 2022-11-16,15:09:22.000,320,11092475,-795,0,1668611361,13038.397740330001,209.27661531000194,54477.20295120001 2022-11-16,15:09:23.000,320,11092503,-795,0,1668611362,13038.458367120002,209.27661531000194,54477.30077088001 2022-11-16,15:09:24.000,320,11092478,-795,0,1668611363,13038.579620700002,209.3330083500041,54477.41955192001 2022-11-16,15:09:25.000,320,11092500,-795,0,1668611364,13038.579620700002,209.32595922000473,54477.45448752 2022-11-16,15:09:26.000,320,11092455,-795,0,1668611365,13038.579620700002,209.36120487000153,54477.377629200004 2022-11-16,15:09:27.000,320,11092480,-795,0,1668611366,13038.579620700002,209.38940138999897,54477.41955192001 2022-11-16,15:09:28.000,320,11092508,-795,0,1668611367,13038.552675459992,209.37530313000025,54477.20295120001 2022-11-16,15:09:29.000,320,11092472,-795,0,1668611368,13038.525730219997,209.44579443000111,54477.21692544 2022-11-16,15:09:30.000,320,11092488,-795,0,1668611369,13038.572884389992,209.48808921000455,54477.398590560006 2022-11-16,15:09:31.000,320,11092435,-795,0,1668611370,13038.593093319992,209.5303839900007,54477.46147464 2022-11-16,15:09:32.000,320,11092484,-795,0,1668611371,13038.593093319992,209.6149735500003,54477.42653904 2022-11-16,15:09:33.000,320,11092442,-795,0,1668611372,13038.485312359997,209.62202267999965,54477.349680720006 2022-11-16,15:09:34.000,320,11092426,-795,0,1668611373,13038.586357009997,209.60792442000093,54477.349680720006 2022-11-16,15:09:35.000,320,11092523,-795,0,1668611374,13038.471839739992,209.66431746000308,54477.398590560006 2022-11-16,15:09:36.000,320,11092468,-795,0,1668611375,13038.559411770002,209.73480876000394,54477.36365496 2022-11-16,15:09:37.000,320,11092512,-795,0,1668611376,13038.444894499997,209.79825092999818,54477.398590560006 2022-11-16,15:09:38.000,320,11092480,-795,0,1668611377,13038.498784980002,209.75595615000202,54477.39160344001 2022-11-16,15:09:39.000,320,11092490,-795,0,1668611378,13038.512257599992,209.8053000600048,54477.6221784 2022-11-16,15:09:40.000,320,11092496,-795,0,1668611379,13038.512257599992,209.8264474500029,54477.58724280001 2022-11-16,15:09:41.000,320,11092526,-795,0,1668611380,13038.391004019992,209.81939832000353,54477.46147464 2022-11-16,15:09:42.000,320,11092510,-795,0,1668611381,13038.330377229991,209.81234919000417,54477.42653904 2022-11-16,15:09:43.000,320,11092434,-795,0,1668611382,13038.296695680001,209.8405457100016,54477.35666784 2022-11-16,15:09:44.000,320,11092489,-795,0,1668611383,13038.310168299991,209.8264474500029,54477.5523072 2022-11-16,15:09:45.000,320,11092490,-795,0,1668611384,13038.276486750001,209.79825092999818,54477.51038448001 2022-11-16,15:09:46.000,320,11092451,-795,0,1668611385,13038.182178409996,209.8405457100016,54477.398590560006 2022-11-16,15:09:47.000,320,11092492,-795,0,1668611386,13038.161969479996,209.78415266999946,54477.44051328001 2022-11-16,15:09:48.000,320,11092459,-795,0,1668611387,13038.209123649991,209.78415266999946,54477.496410240004 2022-11-16,15:09:49.000,320,11092523,-795,0,1668611388,13038.15523317,209.8053000600048,54477.41955192001 2022-11-16,15:09:50.000,320,11092420,-795,0,1668611389,13038.06766113999,209.78415266999946,54477.377629200004 2022-11-16,15:09:51.000,320,11092515,-795,0,1668611390,13037.95314387,209.77005441000074,54477.26583528 2022-11-16,15:09:52.000,320,11092469,-795,0,1668611391,13037.818417669994,209.72071049999795,54477.14006712 2022-11-16,15:09:53.000,320,11092499,-795,0,1668611392,13037.757790879994,209.65726833000372,54477.07718304 2022-11-16,15:09:54.000,320,11092492,-795,0,1668611393,13037.791472429999,209.55858050999814,54477.17500272001 2022-11-16,15:09:55.000,320,11092483,-795,0,1668611394,13037.858835529994,209.52333486000134,54477.26583528 2022-11-16,15:09:56.000,320,11092518,-795,0,1668611395,13037.939671249995,209.4316961700024,54477.377629200004 2022-11-16,15:09:57.000,320,11092487,-755,0,1668611396,13037.919462319995,209.41759791000368,54477.33570648 2022-11-16,15:09:58.000,320,11092512,-795,0,1668611397,13038.000298039995,209.4316961700024,54477.37064208001 2022-11-16,15:09:59.000,320,11092505,-795,0,1668611398,13037.93293494,209.45284356000047,54477.26583528 2022-11-16,15:10:00.000,320,11092518,-795,0,1668611399,13038.000298039995,209.39645051999833,54477.37064208001 2022-11-16,15:10:01.000,320,11092476,-795,0,1668611400,13038.07439745,209.38940138999897,54477.31474512 2022-11-16,15:10:02.000,320,11092467,-795,0,1668611401,13038.060924829995,209.38940138999897,54477.279809520005 2022-11-16,15:10:03.000,320,11092507,-795,0,1668611402,13038.121551619995,209.36120487000153,54477.41955192001 2022-11-16,15:10:04.000,320,11092503,-795,0,1668611403,13038.19565103,209.3471066100028,54477.48942312001 2022-11-16,15:10:05.000,320,11092493,-795,0,1668611404,13038.242805199996,209.35415574000217,54477.48942312001 2022-11-16,15:10:06.000,320,11092460,-795,0,1668611405,13038.316904610001,209.37530313000025,54477.42653904 2022-11-16,15:10:07.000,320,11092517,-795,0,1668611406,13038.289959369991,209.35415574000217,54477.30077088001 2022-11-16,15:10:08.000,320,11092519,-795,0,1668611407,13038.296695680001,209.38940138999897,54477.26583528 2022-11-16,15:10:09.000,320,11092488,-795,0,1668611408,13038.343849849996,209.3682540000009,54477.328719360004 2022-11-16,15:10:10.000,320,11092500,-795,0,1668611409,13038.498784980002,209.40349964999768,54477.496410240004 2022-11-16,15:10:11.000,320,11092504,-795,0,1668611410,13038.572884389992,209.37530313000025,54477.41955192001 2022-11-16,15:10:12.000,320,11092479,-795,0,1668611411,13038.626774869997,209.40349964999768,54477.496410240004 2022-11-16,15:10:13.000,320,11092499,-795,0,1668611412,13038.680665350003,209.3471066100028,54477.32173224001 2022-11-16,15:10:14.000,320,11092419,-795,0,1668611413,13038.714346899993,209.37530313000025,54477.57326856 2022-11-16,15:10:15.000,320,11092539,-795,0,1668611414,13038.828864169998,209.3682540000009,54477.50339736 2022-11-16,15:10:16.000,320,11092501,-795,0,1668611415,13038.734555829993,209.3823522599996,54477.34269360001 2022-11-16,15:10:17.000,320,11092501,-795,0,1668611416,13038.855809409994,209.41054878000432,54477.496410240004 2022-11-16,15:10:18.000,320,11092481,-795,0,1668611417,13038.748028449998,209.41054878000432,54477.44051328001 2022-11-16,15:10:19.000,320,11092479,-795,0,1668611418,13038.902963579989,209.4316961700024,54477.52435872 2022-11-16,15:10:20.000,320,11092474,-795,0,1668611419,13038.909699889999,209.4669418199992,54477.67807536001 2022-11-16,15:10:21.000,320,11092465,-795,0,1668611420,13039.00400822999,209.4669418199992,54477.59422992 2022-11-16,15:10:22.000,320,11092453,-795,0,1668611421,13038.862545719989,209.54448224999942,54477.53134584 2022-11-16,15:10:23.000,320,11092522,-795,0,1668611422,13038.889490959999,209.53743312000006,54477.4125648 2022-11-16,15:10:24.000,320,11092456,-795,0,1668611423,13038.916436199994,209.60792442000093,54477.53833296001 2022-11-16,15:10:25.000,320,11092507,-795,0,1668611424,13038.977062989994,209.55858050999814,54477.6221784 2022-11-16,15:10:26.000,320,11092512,-795,0,1668611425,13038.923172509989,209.66431746000308,54477.615191280005 2022-11-16,15:10:27.000,320,11092474,-795,0,1668611426,13038.882754649989,209.66431746000308,54477.615191280005 2022-11-16,15:10:28.000,320,11092504,-795,0,1668611427,13038.889490959999,209.6925139800005,54477.64313976 2022-11-16,15:10:29.000,320,11092489,-795,0,1668611428,13038.936645129994,209.74890702000266,54477.733972320006 2022-11-16,15:10:30.000,320,11092422,-795,0,1668611429,13038.902963579989,209.79825092999818,54477.70602384001 2022-11-16,15:10:31.000,320,11092512,-795,0,1668611430,13038.869282029998,209.78415266999946,54477.67108824 2022-11-16,15:10:32.000,320,11092499,-795,0,1668611431,13038.781709999988,209.79825092999818,54477.58025568 2022-11-16,15:10:33.000,320,11092468,-795,0,1668611432,13038.788446309998,209.81234919000417,54477.60121704 2022-11-16,15:10:34.000,320,11092501,-795,0,1668611433,13038.801918929988,209.85464397000032,54477.82480488001 2022-11-16,15:10:35.000,320,11092501,-795,0,1668611434,13038.774973689993,209.8405457100016,54477.831792000004 2022-11-16,15:10:36.000,320,11092516,-795,0,1668611435,13038.680665350003,209.86874222999904,54477.81083064 2022-11-16,15:10:37.000,320,11092468,-795,0,1668611436,13038.653720109993,209.86874222999904,54477.713010960004 2022-11-16,15:10:38.000,320,11092465,-795,0,1668611437,13038.626774869997,209.86169309999968,54477.71999808 2022-11-16,15:10:39.000,320,11092460,-795,0,1668611438,13038.620038560002,209.8264474500029,54477.7619208 2022-11-16,15:10:40.000,320,11092507,-795,0,1668611439,13038.518993910002,209.86874222999904,54477.80384352001 2022-11-16,15:10:41.000,320,11092474,-795,0,1668611440,13038.492048669992,209.86169309999968,54477.74794656 2022-11-16,15:10:42.000,320,11092518,-795,0,1668611441,13038.310168299991,209.8264474500029,54477.65711400001 2022-11-16,15:10:43.000,320,11092500,-795,0,1668611442,13038.357322470001,209.79825092999818,54477.57326856 2022-11-16,15:10:44.000,320,11092487,-795,0,1668611443,13038.370795089992,209.8264474500029,54477.81781776 2022-11-16,15:10:45.000,320,11092496,-795,0,1668611444,13038.404476639997,209.77005441000074,54477.713010960004 2022-11-16,15:10:46.000,320,11092441,-795,0,1668611445,13038.310168299991,209.79825092999818,54477.75493368001 2022-11-16,15:10:47.000,320,11092516,-795,0,1668611446,13038.21585996,209.79120179999882,54477.46846176001 2022-11-16,15:10:48.000,320,11092447,-795,0,1668611447,13038.202387339996,209.74890702000266,54477.44051328001 2022-11-16,15:10:49.000,320,11092484,-795,0,1668611448,13038.283223059996,209.73480876000394,54477.517371600006 2022-11-16,15:10:50.000,320,11092520,-795,0,1668611449,13038.263014129996,209.74890702000266,54477.60820416001 2022-11-16,15:10:51.000,320,11092506,-795,0,1668611450,13038.323640919996,209.72071049999795,54477.62916552 2022-11-16,15:10:52.000,320,11092500,-795,0,1668611451,13038.316904610001,209.72775963000458,54477.566281440006 2022-11-16,15:10:53.000,320,11092478,-795,0,1668611452,13038.283223059996,209.70661223999923,54477.32173224001 2022-11-16,15:10:54.000,320,11092509,-795,0,1668611453,13038.397740330001,209.72071049999795,54477.496410240004 2022-11-16,15:10:55.000,320,11092505,-795,0,1668611454,13038.431421879992,209.72071049999795,54477.4125648 2022-11-16,15:10:56.000,320,11092482,-795,0,1668611455,13038.478576050002,209.6784157200018,54477.44051328001 2022-11-16,15:10:57.000,320,11092483,-795,0,1668611456,13038.545939149997,209.62202267999965,54477.25884816 2022-11-16,15:10:58.000,320,11092536,-795,0,1668611457,13038.559411770002,209.50923660000262,54477.30077088001 2022-11-16,15:10:59.000,320,11092483,-795,0,1668611458,13038.734555829993,209.40349964999768,54477.39160344001 2022-11-16,15:11:00.000,320,11092511,-795,0,1668611459,13038.646983799998,209.3823522599996,54477.46846176001 2022-11-16,15:11:01.000,320,11092510,-795,0,1668611460,13038.633511179993,209.30481182999938,54477.42653904 2022-11-16,15:11:02.000,320,11092468,-795,0,1668611461,13038.532466529992,209.3189100899981,54477.21692544 2022-11-16,15:11:03.000,320,11092426,-795,0,1668611462,13038.620038560002,209.3682540000009,54477.34269360001 2022-11-16,15:11:04.000,320,11092545,-715,0,1668611463,13038.660456420002,209.35415574000217,54477.36365496 2022-11-16,15:11:05.000,320,11092527,-795,0,1668611464,13038.781709999988,209.31186095999874,54477.42653904 2022-11-16,15:11:06.000,320,11092509,-795,0,1668611465,13038.660456420002,209.24136965999787,54477.34269360001 2022-11-16,15:11:07.000,320,11092493,-795,0,1668611466,13038.687401659998,209.16382922999765,54477.30077088001 2022-11-16,15:11:08.000,320,11092458,-795,0,1668611467,13038.727819519998,209.1003870600034,54477.447500400005 2022-11-16,15:11:09.000,320,11092485,-795,0,1668611468,13038.714346899993,209.07923966999806,54477.45448752 2022-11-16,15:11:10.000,320,11092475,-795,0,1668611469,13038.660456420002,209.11448532000213,54477.496410240004 2022-11-16,15:11:11.000,320,11092466,-795,0,1668611470,13038.680665350003,209.0721905399987,54477.349680720006 2022-11-16,15:11:12.000,320,11092461,-795,0,1668611471,13038.620038560002,209.0721905399987,54477.42653904 2022-11-16,15:11:13.000,320,11092519,-795,0,1668611472,13038.680665350003,209.0228466300032,54477.25186104001 2022-11-16,15:11:14.000,320,11092493,-795,0,1668611473,13038.626774869997,209.00874837000447,54477.50339736 2022-11-16,15:11:15.000,320,11092494,-795,0,1668611474,13038.741292139988,208.92415881000488,54477.44051328001 2022-11-16,15:11:16.000,320,11092500,-795,0,1668611475,13038.633511179993,208.94530620000296,54477.58025568 2022-11-16,15:11:17.000,320,11092501,-795,0,1668611476,13038.512257599992,208.86776577000273,54477.25186104001 2022-11-16,15:11:18.000,320,11092443,-795,0,1668611477,13038.653720109993,208.85366751000402,54477.46147464 2022-11-16,15:11:19.000,320,11092517,-795,0,1668611478,13038.694137969993,208.84661838000466,54477.44051328001 2022-11-16,15:11:20.000,320,11092507,-795,0,1668611479,13038.707610589998,208.84661838000466,54477.5523072 2022-11-16,15:11:21.000,320,11092516,-795,0,1668611480,13038.646983799998,208.8254709899993,54477.51038448001 2022-11-16,15:11:22.000,320,11092475,-795,0,1668611481,13038.545939149997,208.7620288199978,54477.45448752 2022-11-16,15:11:23.000,320,11092465,-795,0,1668611482,13038.545939149997,208.83252011999866,54477.45448752 2022-11-16,15:11:24.000,320,11092475,-795,0,1668611483,13038.626774869997,208.83956924999802,54477.67108824 2022-11-16,15:11:25.000,320,11092487,-795,0,1668611484,13038.620038560002,208.86071664000337,54477.664101120004 2022-11-16,15:11:26.000,320,11092489,-795,0,1668611485,13038.579620700002,208.86071664000337,54477.6221784 2022-11-16,15:11:27.000,320,11092467,-795,0,1668611486,13038.512257599992,208.9100605499989,54477.447500400005 2022-11-16,15:11:28.000,320,11092493,-795,0,1668611487,13038.505521289997,208.89596229000017,54477.53134584 2022-11-16,15:11:29.000,320,11092495,-795,0,1668611488,13038.512257599992,208.9735027200004,54477.62916552 2022-11-16,15:11:30.000,320,11092524,-795,0,1668611489,13038.498784980002,209.02989576000255,54477.70602384001 2022-11-16,15:11:31.000,320,11092516,-795,0,1668611490,13038.525730219997,209.0862888000047,54477.80384352001 2022-11-16,15:11:32.000,320,11092481,-795,0,1668611491,13038.451630809992,209.14973096999893,54477.733972320006 2022-11-16,15:11:33.000,320,11092469,-795,0,1668611492,13038.431421879992,209.17087836000428,54477.64313976 2022-11-16,15:11:34.000,320,11092447,-795,0,1668611493,13038.417949260001,209.22727139999915,54477.82480488001 2022-11-16,15:11:35.000,320,11092492,-795,0,1668611494,13038.431421879992,209.2202222699998,54477.81083064 2022-11-16,15:11:36.000,320,11092496,-795,0,1668611495,13038.397740330001,209.32595922000473,54477.831792000004 2022-11-16,15:11:37.000,320,11092488,-795,0,1668611496,13038.350586159992,209.35415574000217,54477.69903672 2022-11-16,15:11:38.000,320,11092540,-795,0,1668611497,13038.310168299991,209.42464704000304,54477.76890792 2022-11-16,15:11:39.000,320,11092487,-795,0,1668611498,13038.438158190002,209.45989268999983,54477.97153440001 2022-11-16,15:11:40.000,320,11092509,-795,0,1668611499,13038.391004019992,209.5303839900007,54477.999482880005 2022-11-16,15:11:41.000,320,11092493,-795,0,1668611500,13038.337113540001,209.57267877000413,54477.91563744 2022-11-16,15:11:42.000,320,11092479,-795,0,1668611501,13038.276486750001,209.5938261600022,54477.74095944 2022-11-16,15:11:43.000,320,11092473,-795,0,1668611502,13038.303431989996,209.62202267999965,54477.831792000004 2022-11-16,15:11:44.000,320,11092521,-795,0,1668611503,13038.303431989996,209.68546485000115,54477.89467608001 2022-11-16,15:11:45.000,320,11092499,-795,0,1668611504,13038.296695680001,209.72775963000458,54477.901663200006 2022-11-16,15:11:46.000,320,11092521,-795,0,1668611505,13038.13502424,209.74890702000266,54477.831792000004 2022-11-16,15:11:47.000,320,11092484,-795,0,1668611506,13038.161969479996,209.8053000600048,54477.852753360006 2022-11-16,15:11:48.000,320,11092502,-795,0,1668611507,13038.23606889,209.8757913599984,54477.94358592001 2022-11-16,15:11:49.000,320,11092519,-795,0,1668611508,13038.23606889,209.8898896200044,54477.950573040005 2022-11-16,15:11:50.000,320,11092491,-795,0,1668611509,13038.161969479996,209.94628265999927,54477.96454728 2022-11-16,15:11:51.000,320,11092513,-795,0,1668611510,13038.14849685999,209.96743005000462,54477.90865032 2022-11-16,15:11:52.000,320,11092491,-795,0,1668611511,13038.081133759995,209.99562657000206,54477.81083064 2022-11-16,15:11:53.000,320,11092481,-795,0,1668611512,13038.06766113999,210.04497048000485,54477.74794656 2022-11-16,15:11:54.000,320,11092480,-795,0,1668611513,13038.081133759995,210.0520196100042,54477.8667276 2022-11-16,15:11:55.000,320,11092512,-795,0,1668611514,13038.05418852,210.0731670000023,54477.96454728 2022-11-16,15:11:56.000,320,11092464,-795,0,1668611515,13037.99356173,210.08021613000165,54477.831792000004 2022-11-16,15:11:57.000,320,11092459,-795,0,1668611516,13037.93293494,210.09431439000036,54477.71999808 2022-11-16,15:11:58.000,320,11092418,-795,0,1668611517,13037.91272601,210.10136351999972,54477.81781776 2022-11-16,15:11:59.000,320,11092501,-795,0,1668611518,13037.88578076999,210.05906874000357,54477.77589504001 2022-11-16,15:12:00.000,320,11092472,-795,0,1668611519,13037.80494504999,210.09431439000036,54477.80384352001 2022-11-16,15:12:01.000,320,11092500,-795,0,1668611520,13037.80494504999,210.0238230899995,54477.733972320006 2022-11-16,15:12:02.000,320,11092479,-795,0,1668611521,13037.670218849998,210.05906874000357,54477.63615264001 2022-11-16,15:12:03.000,320,11092458,-795,0,1668611522,13037.643273609989,210.03792134999821,54477.6920496 2022-11-16,15:12:04.000,320,11092495,-795,0,1668611523,13037.623064679989,209.9885774400027,54477.6920496 2022-11-16,15:12:05.000,320,11092500,-795,0,1668611524,13037.582646819988,209.94628265999927,54477.65012688 2022-11-16,15:12:06.000,320,11092426,-795,0,1668611525,13037.495074789993,209.9885774400027,54477.5523072 2022-11-16,15:12:07.000,320,11092483,-795,0,1668611526,13037.400766450002,209.88284048999776,54477.38461632 2022-11-16,15:12:08.000,320,11092454,-795,0,1668611527,13037.360348590002,209.91103701000247,54477.45448752 2022-11-16,15:12:09.000,320,11092532,-795,0,1668611528,13037.407502759997,209.81234919000417,54477.447500400005 2022-11-16,15:12:10.000,320,11092512,-795,0,1668611529,13037.272776559992,209.85464397000032,54477.566281440006 2022-11-16,15:12:11.000,320,11092502,-795,0,1668611530,13037.373821209992,209.73480876000394,54477.44051328001 2022-11-16,15:12:12.000,320,11092470,-795,0,1668611531,13037.191940839992,209.78415266999946,54477.46147464 2022-11-16,15:12:13.000,320,11092500,-795,0,1668611532,13037.245831319997,209.72071049999795,54477.2378868 2022-11-16,15:12:14.000,320,11092515,-795,0,1668611533,13037.185204529997,209.7136613699986,54477.42653904 2022-11-16,15:12:15.000,320,11092465,-795,0,1668611534,13037.178468220001,209.66431746000308,54477.328719360004 2022-11-16,15:12:16.000,320,11092498,-795,0,1668611535,13037.138050360001,209.69956310999987,54477.447500400005 2022-11-16,15:12:17.000,320,11092524,-795,0,1668611536,13037.090896189991,209.629071809999,54477.25186104001 2022-11-16,15:12:18.000,320,11092483,-795,0,1668611537,13036.96964260999,209.66431746000308,54477.10513152001 2022-11-16,15:12:19.000,320,11092444,-795,0,1668611538,13037.124577739996,209.60792442000093,54477.27282240001 2022-11-16,15:12:20.000,320,11092508,-795,0,1668611539,13037.144786669996,209.62202267999965,54477.38461632 2022-11-16,15:12:21.000,320,11092496,-795,0,1668611540,13037.124577739996,209.5797279000035,54477.377629200004 2022-11-16,15:12:22.000,320,11092469,-795,0,1668611541,13037.05721464,209.5797279000035,54477.161028480004 2022-11-16,15:12:23.000,320,11092459,-795,0,1668611542,13037.151522979992,209.53743312000006,54477.34269360001 2022-11-16,15:12:24.000,320,11092516,-795,0,1668611543,13037.185204529997,209.52333486000134,54477.40557768 2022-11-16,15:12:25.000,320,11092499,-795,0,1668611544,13037.178468220001,209.50923660000262,54477.377629200004 2022-11-16,15:12:26.000,320,11092503,-795,0,1668611545,13037.097632500001,209.44579443000111,54477.28679664 2022-11-16,15:12:27.000,320,11092487,-795,0,1668611546,13037.131314049991,209.44579443000111,54477.30077088001 2022-11-16,15:12:28.000,320,11092496,-795,0,1668611547,13037.198677150001,209.41054878000432,54477.45448752 2022-11-16,15:12:29.000,320,11092523,-795,0,1668611548,13037.272776559992,209.40349964999768,54477.4125648 2022-11-16,15:12:30.000,320,11092528,-795,0,1668611549,13037.252567629992,209.35415574000217,54477.349680720006 2022-11-16,15:12:31.000,320,11092486,-795,0,1668611550,13037.259303940002,209.32595922000473,54477.25884816 2022-11-16,15:12:32.000,320,11092531,-795,0,1668611551,13037.212149769992,209.26251705000323,54477.209938320004 2022-11-16,15:12:33.000,320,11092496,-795,0,1668611552,13037.239095010002,209.2484187900045,54477.181989840006 2022-11-16,15:12:34.000,320,11092544,-795,0,1668611553,13037.286249179997,209.25546792000387,54477.377629200004 2022-11-16,15:12:35.000,320,11092489,-795,0,1668611554,13037.333403349992,209.27661531000194,54477.38461632 2022-11-16,15:12:36.000,320,11092474,-795,0,1668611555,13037.218886080002,209.2202222699998,54477.26583528 2022-11-16,15:12:37.000,320,11092508,-795,0,1668611556,13037.306458109997,209.2484187900045,54477.25186104001 2022-11-16,15:12:38.000,320,11092462,-795,0,1668611557,13037.313194419992,209.24136965999787,54477.29378376 2022-11-16,15:12:39.000,320,11092525,-795,0,1668611558,13037.252567629992,209.2484187900045,54477.25186104001 2022-11-16,15:12:40.000,320,11092473,-795,0,1668611559,13037.279512870002,209.26956618000258,54477.28679664 2022-11-16,15:12:41.000,320,11092489,-795,0,1668611560,13037.252567629992,209.29776270000002,54477.20295120001 2022-11-16,15:12:42.000,320,11092485,-795,0,1668611561,13037.252567629992,209.3330083500041,54477.25186104001 2022-11-16,15:12:43.000,320,11092494,-795,0,1668611562,13037.272776559992,209.3471066100028,54477.279809520005 2022-11-16,15:12:44.000,320,11092468,-795,0,1668611563,13037.333403349992,209.39645051999833,54477.42653904 2022-11-16,15:12:45.000,320,11092450,-795,0,1668611564,13037.319930730002,209.42464704000304,54477.41955192001 2022-11-16,15:12:46.000,320,11092475,-795,0,1668611565,13037.319930730002,209.44579443000111,54477.36365496 2022-11-16,15:12:47.000,320,11092490,-795,0,1668611566,13037.292985489992,209.55153137999878,54477.25186104001 2022-11-16,15:12:48.000,320,11092477,-795,0,1668611567,13037.313194419992,209.50218747000326,54477.25186104001 2022-11-16,15:12:49.000,320,11092523,-795,0,1668611568,13037.326667039997,209.5938261600022,54477.2378868 2022-11-16,15:12:50.000,320,11092483,-795,0,1668611569,13037.420975380002,209.58677703000285,54477.44051328001 2022-11-16,15:12:51.000,320,11092480,-795,0,1668611570,13037.427711689998,209.63612093999836,54477.47544888 2022-11-16,15:12:52.000,320,11092493,-795,0,1668611571,13037.400766450002,209.67136659000244,54477.279809520005 2022-11-16,15:12:53.000,320,11092529,-795,0,1668611572,13037.447920619998,209.68546485000115,54477.31474512 2022-11-16,15:12:54.000,320,11092449,-795,0,1668611573,13037.488338479998,209.64317006999772,54477.38461632 2022-11-16,15:12:55.000,320,11092524,-795,0,1668611574,13037.515283719993,209.7418578900033,54477.35666784 2022-11-16,15:12:56.000,320,11092502,-795,0,1668611575,13037.569174199998,209.7136613699986,54477.377629200004 2022-11-16,15:12:57.000,320,11092509,-795,0,1668611576,13037.495074789993,209.79120179999882,54477.28679664 2022-11-16,15:12:58.000,320,11092533,-795,0,1668611577,13037.528756339998,209.77005441000074,54477.31474512 2022-11-16,15:12:59.000,320,11092458,-795,0,1668611578,13037.569174199998,209.8053000600048,54477.39160344001 2022-11-16,15:13:00.000,320,11092489,-795,0,1668611579,13037.528756339998,209.8757913599984,54477.517371600006 2022-11-16,15:13:01.000,320,11092508,-795,0,1668611580,13037.589383129998,209.86169309999968,54477.349680720006 2022-11-16,15:13:02.000,320,11092513,-795,0,1668611581,13037.468129549998,209.91103701000247,54477.44051328001 2022-11-16,15:13:03.000,320,11092457,-795,0,1668611582,13037.535492649993,209.91808614000183,54477.32173224001 2022-11-16,15:13:04.000,320,11092487,-795,0,1668611583,13037.542228959988,209.960380919998,54477.37064208001 2022-11-16,15:13:05.000,320,11092509,-795,0,1668611584,13037.535492649993,210.05906874000357,54477.43352616 2022-11-16,15:13:06.000,320,11092527,-795,0,1668611585,13037.468129549998,210.09431439000036,54477.33570648 2022-11-16,15:13:07.000,320,11092500,-795,0,1668611586,13037.468129549998,210.087265260001,54477.32173224001 2022-11-16,15:13:08.000,320,11092527,-795,0,1668611587,13037.522020029988,210.16480569000123,54477.52435872 2022-11-16,15:13:09.000,320,11092507,-795,0,1668611588,13037.522020029988,210.24939525000082,54477.46846176001 2022-11-16,15:13:10.000,320,11092530,-795,0,1668611589,13037.488338479998,210.25644438000018,54477.41955192001 2022-11-16,15:13:11.000,320,11092488,-795,0,1668611590,13037.441184310002,210.32693568000104,54477.377629200004 2022-11-16,15:13:12.000,320,11092442,-795,0,1668611591,13037.387293829997,210.34808306999912,54477.31474512 2022-11-16,15:13:13.000,320,11092487,-795,0,1668611592,13037.346875969997,210.41152524000063,54477.30077088001 2022-11-16,15:13:14.000,320,11092507,-795,0,1668611593,13037.447920619998,210.46086915000342,54477.44051328001 2022-11-16,15:13:15.000,320,11092454,-795,0,1668611594,13037.414239069993,210.4820165400015,54477.482436 2022-11-16,15:13:16.000,320,11092516,-795,0,1668611595,13037.400766450002,210.545458710003,54477.34269360001 2022-11-16,15:13:17.000,320,11092493,-795,0,1668611596,13037.400766450002,210.56660610000108,54477.47544888 2022-11-16,15:13:18.000,320,11092508,-795,0,1668611597,13037.353612279992,210.53840958000364,54477.21692544 2022-11-16,15:13:19.000,320,11092476,-795,0,1668611598,13037.252567629992,210.6300482700026,54477.2378868 2022-11-16,15:13:20.000,320,11092480,-795,0,1668611599,13037.266040249997,210.56660610000108,54477.279809520005 2022-11-16,15:13:21.000,320,11092495,-795,0,1668611600,13037.407502759997,210.53840958000364,54477.39160344001 2022-11-16,15:13:22.000,320,11092499,-795,0,1668611601,13037.299721800002,210.545458710003,54477.230899680006 2022-11-16,15:13:23.000,320,11092488,-795,0,1668611602,13037.340139660002,210.545458710003,54477.26583528 2022-11-16,15:13:24.000,320,11092514,-795,0,1668611603,13037.468129549998,210.53136045000429,54477.42653904 2022-11-16,15:13:25.000,320,11092545,-795,0,1668611604,13037.488338479998,210.4961148000002,54477.38461632 2022-11-16,15:13:26.000,320,11092496,-795,0,1668611605,13037.508547409998,210.46086915000342,54477.33570648 2022-11-16,15:13:27.000,320,11092500,-795,0,1668611606,13037.501811099988,210.4467708900047,54477.181989840006 2022-11-16,15:13:28.000,320,11092456,-795,0,1668611607,13037.528756339998,210.3974269800019,54477.22391256001 2022-11-16,15:13:29.000,320,11092499,-795,0,1668611608,13037.562437889988,210.36218132999784,54477.15404136001 2022-11-16,15:13:30.000,320,11092493,-795,0,1668611609,13037.609592059998,210.3339848100004,54477.37064208001 2022-11-16,15:13:31.000,320,11092501,-795,0,1668611610,13037.683691469989,210.30578829000297,54477.40557768 2022-11-16,15:13:32.000,320,11092540,-795,0,1668611611,13037.616328369993,210.25644438000018,54477.32173224001 2022-11-16,15:13:33.000,320,11092473,-795,0,1668611612,13037.623064679989,210.24234612000146,54477.1680156 2022-11-16,15:13:34.000,320,11092443,-795,0,1668611613,13037.717373019994,210.2352969900021,54477.25884816 2022-11-16,15:13:35.000,320,11092533,-795,0,1668611614,13037.717373019994,210.2846409000049,54477.20295120001 2022-11-16,15:13:36.000,320,11092451,-795,0,1668611615,13037.737581949994,210.2352969900021,54477.22391256001 2022-11-16,15:13:37.000,320,11092506,-795,0,1668611616,13037.703900399989,210.2352969900021,54477.07019592 2022-11-16,15:13:38.000,320,11092469,-795,0,1668611617,13037.744318259989,210.21414960000402,54477.15404136001 2022-11-16,15:13:39.000,320,11092529,-795,0,1668611618,13037.84536290999,210.22119873000338,54477.32173224001 2022-11-16,15:13:40.000,320,11092459,-795,0,1668611619,13037.85209922,210.20005133999803,54477.40557768 2022-11-16,15:13:41.000,320,11092498,-795,0,1668611620,13037.90598969999,210.26349350999953,54477.34269360001 2022-11-16,15:13:42.000,320,11092519,-795,0,1668611621,13037.85209922,210.24234612000146,54477.15404136001 2022-11-16,15:13:43.000,320,11092498,-795,0,1668611622,13037.919462319995,210.2705426399989,54477.1680156 2022-11-16,15:13:44.000,320,11092500,-795,0,1668611623,13037.92619862999,210.30578829000297,54477.25186104001 2022-11-16,15:13:45.000,320,11092505,-795,0,1668611624,13037.919462319995,210.30578829000297,54477.17500272001 2022-11-16,15:13:46.000,320,11092541,-795,0,1668611625,13037.838626599994,210.30578829000297,54477.05622168001 2022-11-16,15:13:47.000,320,11092486,-795,0,1668611626,13037.92619862999,210.34808306999912,54477.25186104001 2022-11-16,15:13:48.000,320,11092465,-795,0,1668611627,13037.95314387,210.34103393999976,54477.27282240001 2022-11-16,15:13:49.000,320,11092507,-795,0,1668611628,13037.98682541999,210.36923046000447,54477.328719360004 2022-11-16,15:13:50.000,320,11092516,-795,0,1668611629,13038.00703434999,210.40447611000127,54477.29378376 2022-11-16,15:13:51.000,320,11092520,-795,0,1668611630,13038.000298039995,210.41857437,54477.29378376 2022-11-16,15:13:52.000,320,11092493,-795,0,1668611631,13037.96661648999,210.41152524000063,54477.14705424 2022-11-16,15:13:53.000,320,11092497,-795,0,1668611632,13037.9733528,210.42562349999935,54477.161028480004 2022-11-16,15:13:54.000,320,11092496,-795,0,1668611633,13038.02724327999,210.40447611000127,54477.32173224001 2022-11-16,15:13:55.000,320,11092477,-795,0,1668611634,13038.07439745,210.42562349999935,54477.38461632 2022-11-16,15:13:56.000,320,11092485,-795,0,1668611635,13038.09460638,210.39037785000255,54477.30077088001 2022-11-16,15:13:57.000,320,11092464,-795,0,1668611636,13038.07439745,210.40447611000127,54477.18897696 2022-11-16,15:13:58.000,320,11092453,-795,0,1668611637,13038.11481531,210.42562349999935,54477.25186104001 2022-11-16,15:13:59.000,320,11092455,-795,0,1668611638,13038.10807899999,210.4467708900047,54477.35666784 2022-11-16,15:14:00.000,320,11092499,-795,0,1668611639,13038.18891471999,210.41857437,54477.40557768 2022-11-16,15:14:01.000,320,11092461,-795,0,1668611640,13038.202387339996,210.43972175999806,54477.38461632 2022-11-16,15:14:02.000,320,11092517,-795,0,1668611641,13038.141760549996,210.43972175999806,54477.33570648 2022-11-16,15:14:03.000,320,11092488,-795,0,1668611642,13038.13502424,210.46086915000342,54477.328719360004 2022-11-16,15:14:04.000,320,11092518,-795,0,1668611643,13038.23606889,210.4961148000002,54477.53134584 2022-11-16,15:14:05.000,320,11092526,-795,0,1668611644,13038.1754421,210.52431131999765,54477.5523072 2022-11-16,15:14:06.000,320,11092471,-795,0,1668611645,13038.182178409996,210.59480261999852,54477.46846176001 2022-11-16,15:14:07.000,320,11092472,-795,0,1668611646,13038.16870578999,210.63709740000195,54477.48942312001 2022-11-16,15:14:08.000,320,11092512,-795,0,1668611647,13038.10807899999,210.65824479000003,54477.377629200004 2022-11-16,15:14:09.000,320,11092480,-795,0,1668611648,13038.05418852,210.70758870000282,54477.349680720006 2022-11-16,15:14:10.000,320,11092457,-795,0,1668611649,13038.05418852,210.82037477999984,54477.58025568 2022-11-16,15:14:11.000,320,11092545,-795,0,1668611650,13038.03397959,210.8274239099992,54477.545320080004 2022-11-16,15:14:12.000,320,11092507,-795,0,1668611651,13037.89251708,210.90496433999942,54477.42653904 2022-11-16,15:14:13.000,320,11092493,-795,0,1668611652,13037.93293494,210.96840651000093,54477.52435872 2022-11-16,15:14:14.000,320,11092429,-795,0,1668611653,13037.777999809994,211.01070129000436,54477.39160344001 2022-11-16,15:14:15.000,320,11092440,-795,0,1668611654,13037.811681359999,211.0388978100018,54477.48942312001 2022-11-16,15:14:16.000,320,11092550,-795,0,1668611655,13037.730845639999,211.1375856300001,54477.59422992 2022-11-16,15:14:17.000,320,11092526,-795,0,1668611656,13037.710636709999,211.15873301999818,54477.65012688 2022-11-16,15:14:18.000,320,11092462,-795,0,1668611657,13037.542228959988,211.20807693000097,54477.46846176001 2022-11-16,15:14:19.000,320,11092556,-795,0,1668611658,13037.474865859993,211.27856823000184,54477.39160344001 2022-11-16,15:14:20.000,320,11092500,-795,0,1668611659,13037.535492649993,211.320863009998,54477.63615264001 2022-11-16,15:14:21.000,320,11092436,-795,0,1668611660,13037.407502759997,211.37725605000014,54477.57326856 2022-11-16,15:14:22.000,320,11092454,-795,0,1668611661,13037.427711689998,211.35610866000206,54477.566281440006 2022-11-16,15:14:23.000,320,11092507,-795,0,1668611662,13037.326667039997,211.34201040000335,54477.46147464 2022-11-16,15:14:24.000,320,11092458,-795,0,1668611663,13037.266040249997,211.37725605000014,54477.46147464 2022-11-16,15:14:25.000,320,11092501,-795,0,1668611664,13037.292985489992,211.3490595300027,54477.57326856 2022-11-16,15:14:26.000,320,11092522,-795,0,1668611665,13037.272776559992,211.39135430999886,54477.6221784 2022-11-16,15:14:27.000,320,11092483,-795,0,1668611666,13037.191940839992,211.32791214000463,54477.57326856 2022-11-16,15:14:28.000,320,11092522,-795,0,1668611667,13037.171731909992,211.31381387999863,54477.50339736 2022-11-16,15:14:29.000,320,11092530,-795,0,1668611668,13037.212149769992,211.24332257999777,54477.64313976 2022-11-16,15:14:30.000,320,11092442,-795,0,1668611669,13037.158259290001,211.24332257999777,54477.6221784 2022-11-16,15:14:31.000,320,11092522,-795,0,1668611670,13037.178468220001,211.15873301999818,54477.60820416001 2022-11-16,15:14:32.000,320,11092507,-795,0,1668611671,13037.117841430001,211.10938911000267,54477.43352616 2022-11-16,15:14:33.000,320,11092483,-795,0,1668611672,13037.097632500001,211.06004519999988,54477.46846176001 2022-11-16,15:14:34.000,320,11092488,-795,0,1668611673,13037.144786669996,211.02479955000308,54477.60121704 2022-11-16,15:14:35.000,320,11092490,-795,0,1668611674,13037.191940839992,210.91906259999814,54477.60820416001 2022-11-16,15:14:36.000,320,11092480,-795,0,1668611675,13037.151522979992,210.90496433999942,54477.62916552 2022-11-16,15:14:37.000,320,11092525,-795,0,1668611676,13037.185204529997,210.84857130000455,54477.4125648 2022-11-16,15:14:38.000,320,11092407,-795,0,1668611677,13037.191940839992,210.81332565000048,54477.5523072 2022-11-16,15:14:39.000,320,11092521,-795,0,1668611678,13037.225622389997,210.75693260999833,54477.545320080004 2022-11-16,15:14:40.000,320,11092491,-795,0,1668611679,13037.198677150001,210.7428343499996,54477.53134584 2022-11-16,15:14:41.000,320,11092500,-795,0,1668611680,13037.198677150001,210.66529391999939,54477.53134584 2022-11-16,15:14:42.000,320,11092482,-795,0,1668611681,13037.050478329991,210.68644131000474,54477.43352616 2022-11-16,15:14:43.000,320,11092518,-795,0,1668611682,13037.131314049991,210.60185174999788,54477.44051328001 2022-11-16,15:14:44.000,320,11092524,-795,0,1668611683,13037.205413459997,210.65824479000003,54477.59422992 2022-11-16,15:14:45.000,320,11092495,-795,0,1668611684,13037.218886080002,210.62299914000323,54477.566281440006 2022-11-16,15:14:46.000,320,11092449,-795,0,1668611685,13037.178468220001,210.65824479000003,54477.517371600006 2022-11-16,15:14:47.000,320,11092465,-795,0,1668611686,13037.151522979992,210.62299914000323,54477.36365496 2022-11-16,15:14:48.000,320,11092430,-795,0,1668611687,13037.084159879996,210.66529391999939,54477.34269360001 2022-11-16,15:14:49.000,320,11092512,-795,0,1668611688,13037.043742019996,210.6089008800045,54477.36365496 2022-11-16,15:14:50.000,320,11092449,-795,0,1668611689,13037.117841430001,210.66529391999939,54477.42653904 2022-11-16,15:14:51.000,320,11092507,-795,0,1668611690,13037.117841430001,210.68644131000474,54477.482436 2022-11-16,15:14:52.000,320,11092462,-795,0,1668611691,13037.077423570001,210.74988347999897,54477.36365496 2022-11-16,15:14:53.000,320,11092510,-795,0,1668611692,13037.104368809996,210.7287360900009,54477.28679664 2022-11-16,15:14:54.000,320,11092477,-795,0,1668611693,13037.111105119991,210.73578522000025,54477.39160344001 2022-11-16,15:14:55.000,320,11092446,-795,0,1668611694,13037.090896189991,210.77103087000432,54477.398590560006 2022-11-16,15:14:56.000,320,11092472,-795,0,1668611695,13037.070687259991,210.78512913000304,54477.398590560006 2022-11-16,15:14:57.000,320,11092503,-795,0,1668611696,13037.023533089996,210.75693260999833,54477.21692544 2022-11-16,15:14:58.000,320,11092486,-795,0,1668611697,13036.983115229996,210.7921782600024,54477.22391256001 2022-11-16,15:14:59.000,320,11092492,-795,0,1668611698,13037.003324159996,210.77103087000432,54477.37064208001 2022-11-16,15:15:00.000,320,11092466,-795,0,1668611699,13037.070687259991,210.7921782600024,54477.46147464 2022-11-16,15:15:01.000,320,11092481,-795,0,1668611700,13037.077423570001,210.7639817399977,54477.42653904 2022-11-16,15:15:02.000,320,11092433,-795,0,1668611701,13036.989851539991,210.7639817399977,54477.2378868 2022-11-16,15:15:03.000,320,11092496,-795,0,1668611702,13037.010060469991,210.73578522000025,54477.28679664 2022-11-16,15:15:04.000,320,11092497,-795,0,1668611703,13037.003324159996,210.70758870000282,54477.32173224001 2022-11-16,15:15:05.000,320,11092495,-795,0,1668611704,13037.01679678,210.65119566000067,54477.31474512 2022-11-16,15:15:06.000,320,11092497,-795,0,1668611705,13036.86859795999,210.6441465300013,54477.307758 2022-11-16,15:15:07.000,320,11092478,-795,0,1668611706,13036.942697369996,210.61595001000387,54477.29378376 2022-11-16,15:15:08.000,320,11092505,-795,0,1668611707,13036.983115229996,210.57365523000044,54477.40557768 2022-11-16,15:15:09.000,320,11092472,-795,0,1668611708,13037.03700571,210.5807043599998,54477.482436 2022-11-16,15:15:10.000,320,11092472,-795,0,1668611709,13036.989851539991,210.545458710003,54477.48942312001 2022-11-16,15:15:11.000,320,11092507,-795,0,1668611710,13037.003324159996,210.5172621899983,54477.34269360001 2022-11-16,15:15:12.000,320,11092458,-795,0,1668611711,13036.86859795999,210.4820165400015,54477.17500272001 2022-11-16,15:15:13.000,320,11092508,-795,0,1668611712,13036.87533427,210.46791828000278,54477.31474512 2022-11-16,15:15:14.000,320,11092469,-795,0,1668611713,13036.92922474999,210.4820165400015,54477.46846176001 2022-11-16,15:15:15.000,320,11092512,-795,0,1668611714,13036.92922474999,210.4467708900047,54477.447500400005 2022-11-16,15:15:16.000,320,11092512,-795,0,1668611715,13036.861861649995,210.46791828000278,54477.42653904 2022-11-16,15:15:17.000,320,11092510,-795,0,1668611716,13036.83491641,210.43972175999806,54477.25884816 2022-11-16,15:15:18.000,320,11092474,-795,0,1668611717,13036.87533427,210.40447611000127,54477.35666784 2022-11-16,15:15:19.000,320,11092461,-795,0,1668611718,13036.85512534,210.3974269800019,54477.34269360001 2022-11-16,15:15:20.000,320,11092526,-795,0,1668611719,13036.83491641,210.37627959000383,54477.34269360001 2022-11-16,15:15:21.000,320,11092463,-795,0,1668611720,13036.80797116999,210.41152524000063,54477.25884816 2022-11-16,15:15:22.000,320,11092452,-795,0,1668611721,13036.63282711,210.36218132999784,54477.014298960006 2022-11-16,15:15:23.000,320,11092482,-795,0,1668611722,13036.77428962,210.3339848100004,54477.24487392 2022-11-16,15:15:24.000,320,11092498,-795,0,1668611723,13036.80797116999,210.39037785000255,54477.40557768 2022-11-16,15:15:25.000,320,11092501,-795,0,1668611724,13036.76755330999,210.3833287200032,54477.349680720006 2022-11-16,15:15:26.000,320,11092501,-795,0,1668611725,13036.740608069995,210.3974269800019,54477.36365496 2022-11-16,15:15:27.000,320,11092477,-795,0,1668611726,13036.72713544999,210.39037785000255,54477.14006712 2022-11-16,15:15:28.000,320,11092502,-795,0,1668611727,13036.72713544999,210.3974269800019,54477.18897696 2022-11-16,15:15:29.000,320,11092491,-795,0,1668611728,13036.801234859995,210.4326726299987,54477.31474512 2022-11-16,15:15:30.000,320,11092532,-795,0,1668611729,13036.76755330999,210.46791828000278,54477.4125648 2022-11-16,15:15:31.000,320,11092517,-795,0,1668611730,13036.78776223999,210.5172621899983,54477.4125648 2022-11-16,15:15:32.000,320,11092483,-795,0,1668611731,13036.75408069,210.545458710003,54477.377629200004 2022-11-16,15:15:33.000,320,11092472,-795,0,1668611732,13036.679981279995,210.5807043599998,54477.181989840006 2022-11-16,15:15:34.000,320,11092445,-795,0,1668611733,13036.75408069,210.56660610000108,54477.34269360001 2022-11-16,15:15:35.000,320,11092502,-795,0,1668611734,13036.72713544999,210.65824479000003,54477.34269360001 2022-11-16,15:15:36.000,320,11092486,-795,0,1668611735,13036.70692651999,210.67234304999874,54477.30077088001 2022-11-16,15:15:37.000,320,11092550,-795,0,1668611736,13036.68671758999,210.73578522000025,54477.19596408 2022-11-16,15:15:38.000,320,11092481,-795,0,1668611737,13036.67324497,210.70758870000282,54477.230899680006 2022-11-16,15:15:39.000,320,11092519,-795,0,1668611738,13036.720399139995,210.7428343499996,54477.43352616 2022-11-16,15:15:40.000,320,11092490,-795,0,1668611739,13036.781025929995,210.75693260999833,54477.377629200004 2022-11-16,15:15:41.000,320,11092504,-795,0,1668611740,13036.79449855,210.77808000000368,54477.42653904 2022-11-16,15:15:42.000,320,11092507,-795,0,1668611741,13036.720399139995,210.77103087000432,54477.1680156 2022-11-16,15:15:43.000,320,11092505,-795,0,1668611742,13036.77428962,210.81332565000048,54477.31474512 2022-11-16,15:15:44.000,320,11092549,-795,0,1668611743,13036.79449855,210.77808000000368,54477.36365496 2022-11-16,15:15:45.000,320,11092488,-795,0,1668611744,13036.73387176,210.7639817399977,54477.209938320004 2022-11-16,15:15:46.000,320,11092511,-795,0,1668611745,13036.75408069,210.7921782600024,54477.25186104001 2022-11-16,15:15:47.000,320,11092487,-795,0,1668611746,13036.720399139995,210.75693260999833,54477.29378376 2022-11-16,15:15:48.000,320,11092491,-795,0,1668611747,13036.841652719995,210.7287360900009,54477.4125648 2022-11-16,15:15:49.000,320,11092508,-795,0,1668611748,13036.861861649995,210.7428343499996,54477.38461632 2022-11-16,15:15:50.000,320,11092529,-795,0,1668611749,13036.87533427,210.6793921799981,54477.37064208001 2022-11-16,15:15:51.000,320,11092530,-795,0,1668611750,13036.861861649995,210.66529391999939,54477.28679664 2022-11-16,15:15:52.000,320,11092496,-795,0,1668611751,13036.801234859995,210.60185174999788,54477.25884816 2022-11-16,15:15:53.000,320,11092480,-795,0,1668611752,13036.82818009999,210.58775348999916,54477.25186104001 2022-11-16,15:15:54.000,320,11092485,-795,0,1668611753,13036.8955432,210.53136045000429,54477.36365496 2022-11-16,15:15:55.000,320,11092517,-795,0,1668611754,13036.922488439996,210.545458710003,54477.377629200004 2022-11-16,15:15:56.000,320,11092514,-795,0,1668611755,13036.922488439996,210.50316392999957,54477.34269360001 2022-11-16,15:15:57.000,320,11092535,-795,0,1668611756,13036.96964260999,210.43972175999806,54477.27282240001 2022-11-16,15:15:58.000,320,11092525,-795,0,1668611757,13036.989851539991,210.43972175999806,54477.33570648 2022-11-16,15:15:59.000,320,11092512,-795,0,1668611758,13036.99658785,210.45382002000406,54477.2378868 2022-11-16,15:16:00.000,320,11092504,-795,0,1668611759,13037.050478329991,210.41152524000063,54477.34269360001 2022-11-16,15:16:01.000,320,11092506,-795,0,1668611760,13037.043742019996,210.41152524000063,54477.29378376 2022-11-16,15:16:02.000,320,11092492,-795,0,1668611761,13036.962906299996,210.40447611000127,54477.12609288 2022-11-16,15:16:03.000,320,11092506,-795,0,1668611762,13037.090896189991,210.39037785000255,54477.27282240001 2022-11-16,15:16:04.000,320,11092491,-795,0,1668611763,13037.171731909992,210.3974269800019,54477.349680720006 2022-11-16,15:16:05.000,320,11092522,-795,0,1668611764,13037.185204529997,210.41857437,54477.32173224001 2022-11-16,15:16:06.000,320,11092487,-795,0,1668611765,13037.218886080002,210.41152524000063,54477.307758 2022-11-16,15:16:07.000,320,11092530,-795,0,1668611766,13037.171731909992,210.48906567000085,54477.18897696 2022-11-16,15:16:08.000,320,11092483,-795,0,1668611767,13037.225622389997,210.43972175999806,54477.22391256001 2022-11-16,15:16:09.000,320,11092500,-795,0,1668611768,13037.272776559992,210.4961148000002,54477.4125648 2022-11-16,15:16:10.000,320,11092512,-795,0,1668611769,13037.333403349992,210.48906567000085,54477.33570648 2022-11-16,15:16:11.000,320,11092497,-795,0,1668611770,13037.360348590002,210.51021305999893,54477.37064208001 2022-11-16,15:16:12.000,320,11092495,-795,0,1668611771,13037.394030139993,210.53840958000364,54477.34269360001 2022-11-16,15:16:13.000,320,11092492,-795,0,1668611772,13037.387293829997,210.56660610000108,54477.32173224001 2022-11-16,15:16:14.000,320,11092468,-795,0,1668611773,13037.461393240003,210.545458710003,54477.38461632 2022-11-16,15:16:15.000,320,11092526,-795,0,1668611774,13037.454656929993,210.59480261999852,54477.35666784 2022-11-16,15:16:16.000,320,11092520,-795,0,1668611775,13037.488338479998,210.545458710003,54477.377629200004 2022-11-16,15:16:17.000,320,11092497,-795,0,1668611776,13037.488338479998,210.55955697000172,54477.25186104001 2022-11-16,15:16:18.000,320,11092487,-795,0,1668611777,13037.488338479998,210.57365523000044,54477.28679664 2022-11-16,15:16:19.000,320,11092483,-795,0,1668611778,13037.562437889988,210.55250784000236,54477.37064208001 2022-11-16,15:16:20.000,320,11092503,-795,0,1668611779,13037.589383129998,210.55955697000172,54477.398590560006 2022-11-16,15:16:21.000,320,11092515,-795,0,1668611780,13037.535492649993,210.53840958000364,54477.279809520005 2022-11-16,15:16:22.000,320,11092453,-795,0,1668611781,13037.528756339998,210.58775348999916,54477.27282240001 2022-11-16,15:16:23.000,320,11092490,-795,0,1668611782,13037.441184310002,210.53840958000364,54477.17500272001 2022-11-16,15:16:24.000,320,11092528,-795,0,1668611783,13037.542228959988,210.4961148000002,54477.32173224001 2022-11-16,15:16:25.000,320,11092482,-795,0,1668611784,13037.569174199998,210.46086915000342,54477.25186104001 2022-11-16,15:16:26.000,320,11092488,-795,0,1668611785,13037.495074789993,210.45382002000406,54477.25186104001 2022-11-16,15:16:27.000,320,11092474,-795,0,1668611786,13037.535492649993,210.4467708900047,54477.30077088001 2022-11-16,15:16:28.000,320,11092503,-795,0,1668611787,13037.575910509993,210.41152524000063,54477.4125648 2022-11-16,15:16:29.000,320,11092478,-795,0,1668611788,13037.575910509993,210.41857437,54477.40557768 2022-11-16,15:16:30.000,320,11092495,-795,0,1668611789,13037.508547409998,210.41857437,54477.40557768 2022-11-16,15:16:31.000,320,11092487,-795,0,1668611790,13037.515283719993,210.36218132999784,54477.31474512 2022-11-16,15:16:32.000,320,11092540,-795,0,1668611791,13037.427711689998,210.31283742000232,54477.2378868 2022-11-16,15:16:33.000,320,11092501,-795,0,1668611792,13037.441184310002,210.31283742000232,54477.28679664 2022-11-16,15:16:34.000,320,11092540,-795,0,1668611793,13037.380557520002,210.31283742000232,54477.24487392 2022-11-16,15:16:35.000,320,11092464,-795,0,1668611794,13037.454656929993,210.27759176999825,54477.43352616 2022-11-16,15:16:36.000,320,11092480,-795,0,1668611795,13037.420975380002,210.24234612000146,54477.45448752 2022-11-16,15:16:37.000,320,11092505,-795,0,1668611796,13037.387293829997,210.20710047000466,54477.37064208001 2022-11-16,15:16:38.000,320,11092481,-795,0,1668611797,13037.333403349992,210.20005133999803,54477.36365496 2022-11-16,15:16:39.000,320,11092477,-795,0,1668611798,13037.367084899997,210.16480569000123,54477.4125648 2022-11-16,15:16:40.000,320,11092531,-795,0,1668611799,13037.313194419992,210.11546177999844,54477.482436 2022-11-16,15:16:41.000,320,11092497,-795,0,1668611800,13037.340139660002,210.11546177999844,54477.48942312001 2022-11-16,15:16:42.000,320,11092509,-795,0,1668611801,13037.272776559992,210.0520196100042,54477.51038448001 2022-11-16,15:16:43.000,320,11092464,-795,0,1668611802,13037.245831319997,210.0520196100042,54477.4125648 2022-11-16,15:16:44.000,320,11092538,-795,0,1668611803,13037.178468220001,210.05906874000357,54477.41955192001 2022-11-16,15:16:45.000,320,11092507,-795,0,1668611804,13037.225622389997,210.06611787000293,54477.55929432001 2022-11-16,15:16:46.000,320,11092534,-795,0,1668611805,13037.144786669996,210.03087221999886,54477.51038448001 2022-11-16,15:16:47.000,320,11092486,-635,0,1668611806,13037.077423570001,210.03792134999821,54477.377629200004 2022-11-16,15:16:48.000,320,11092567,-795,0,1668611807,13037.043742019996,210.03792134999821,54477.377629200004 2022-11-16,15:16:49.000,320,11092480,-795,0,1668611808,13036.99658785,210.03792134999821,54477.28679664 2022-11-16,15:16:50.000,320,11092516,-795,0,1668611809,13036.962906299996,210.03087221999886,54477.50339736 2022-11-16,15:16:51.000,320,11092509,-795,0,1668611810,13036.93596106,210.0238230899995,54477.496410240004 2022-11-16,15:16:52.000,320,11092454,-795,0,1668611811,13036.87533427,210.06611787000293,54477.47544888 2022-11-16,15:16:53.000,320,11092546,-795,0,1668611812,13036.84838902999,210.06611787000293,54477.40557768 2022-11-16,15:16:54.000,320,11092506,-795,0,1668611813,13036.80797116999,210.06611787000293,54477.46147464 2022-11-16,15:16:55.000,320,11092512,-795,0,1668611814,13036.78776223999,210.08021613000165,54477.42653904 2022-11-16,15:16:56.000,320,11092477,-795,0,1668611815,13036.77428962,210.05906874000357,54477.42653904 2022-11-16,15:16:57.000,320,11092520,-795,0,1668611816,13036.659772349994,210.08021613000165,54477.307758 2022-11-16,15:16:58.000,320,11092516,-795,0,1668611817,13036.65303604,210.10841264999908,54477.35666784 2022-11-16,15:16:59.000,320,11092508,-795,0,1668611818,13036.679981279995,210.1507074300025,54477.46147464 2022-11-16,15:17:00.000,320,11092507,-795,0,1668611819,13036.679981279995,210.1366091700038,54477.51038448001 2022-11-16,15:17:01.000,320,11092492,-795,0,1668611820,13036.619354489994,210.14365830000315,54477.44051328001 2022-11-16,15:17:02.000,320,11092507,-795,0,1668611821,13036.56546400999,210.1859530799993,54477.29378376 2022-11-16,15:17:03.000,320,11092460,-795,0,1668611822,13036.531782459999,210.19300220999867,54477.26583528 2022-11-16,15:17:04.000,320,11092510,-795,0,1668611823,13036.538518769994,210.24234612000146,54477.349680720006 2022-11-16,15:17:05.000,320,11092532,-795,0,1668611824,13036.498100909994,210.2352969900021,54477.31474512 2022-11-16,15:17:06.000,320,11092520,-795,0,1668611825,13036.464419359989,210.27759176999825,54477.37064208001 2022-11-16,15:17:07.000,320,11092530,-795,0,1668611826,13036.403792569989,210.2987391600036,54477.27282240001 2022-11-16,15:17:08.000,320,11092485,-795,0,1668611827,13036.397056259993,210.26349350999953,54477.25186104001 2022-11-16,15:17:09.000,320,11092488,-795,0,1668611828,13036.410528879998,210.32693568000104,54477.39160344001 2022-11-16,15:17:10.000,320,11092502,-795,0,1668611829,13036.397056259993,210.31283742000232,54477.35666784 2022-11-16,15:17:11.000,320,11092522,-795,0,1668611830,13036.356638399993,210.34808306999912,54477.26583528 2022-11-16,15:17:12.000,320,11092506,-795,0,1668611831,13036.289275299998,210.3339848100004,54477.14705424 2022-11-16,15:17:13.000,320,11092490,-795,0,1668611832,13036.221912200002,210.3339848100004,54477.13308000001 2022-11-16,15:17:14.000,320,11092533,-795,0,1668611833,13036.282538990003,210.31988655000168,54477.27282240001 2022-11-16,15:17:15.000,320,11092481,-795,0,1668611834,13036.242121130002,210.36218132999784,54477.33570648 2022-11-16,15:17:16.000,320,11092505,-795,0,1668611835,13036.228648509998,210.3339848100004,54477.230899680006 2022-11-16,15:17:17.000,320,11092528,-795,0,1668611836,13036.208439579998,210.34808306999912,54477.22391256001 2022-11-16,15:17:18.000,320,11092484,-795,0,1668611837,13036.215175889993,210.31988655000168,54477.20295120001 2022-11-16,15:17:19.000,320,11092485,-795,0,1668611838,13036.174758029993,210.36218132999784,54477.1680156 2022-11-16,15:17:20.000,320,11092483,-795,0,1668611839,13036.120867550002,210.30578829000297,54477.1680156 2022-11-16,15:17:21.000,320,11092521,-795,0,1668611840,13036.127603859997,210.31283742000232,54477.19596408 2022-11-16,15:17:22.000,320,11092529,-795,0,1668611841,13036.053504449992,210.2987391600036,54477.1680156 2022-11-16,15:17:23.000,320,11092517,-795,0,1668611842,13036.033295519992,210.32693568000104,54477.17500272001 2022-11-16,15:17:24.000,320,11092480,-795,0,1668611843,13035.925514559996,210.30578829000297,54476.96538912001 2022-11-16,15:17:25.000,320,11092538,-795,0,1668611844,13036.053504449992,210.3339848100004,54477.14705424 2022-11-16,15:17:26.000,320,11092525,-795,0,1668611845,13036.120867550002,210.27759176999825,54477.17500272001 2022-11-16,15:17:27.000,320,11092533,-795,0,1668611846,13036.147812789997,210.26349350999953,54477.21692544 2022-11-16,15:17:28.000,320,11092497,-795,0,1668611847,13036.147812789997,210.22824786000274,54477.10513152001 2022-11-16,15:17:29.000,320,11092481,-795,0,1668611848,13036.141076480002,210.1859530799993,54477.04923456 2022-11-16,15:17:30.000,320,11092477,-795,0,1668611849,13036.221912200002,210.1507074300025,54477.209938320004 2022-11-16,15:17:31.000,320,11092498,-795,0,1668611850,13036.235384819993,210.1225109099978,54477.27282240001 2022-11-16,15:17:32.000,320,11092528,-795,0,1668611851,13036.248857439998,210.06611787000293,54477.21692544 2022-11-16,15:17:33.000,320,11092490,-795,0,1668611852,13036.235384819993,210.087265260001,54477.13308000001 2022-11-16,15:17:34.000,320,11092465,-795,0,1668611853,13036.269066369998,209.9885774400027,54477.25884816 2022-11-16,15:17:35.000,320,11092476,-795,0,1668611854,13036.248857439998,209.8757913599984,54477.17500272001 2022-11-16,15:17:36.000,320,11092498,-795,0,1668611855,13036.215175889993,209.78415266999946,54477.09115728 2022-11-16,15:17:37.000,320,11092516,-795,0,1668611856,13036.242121130002,209.68546485000115,54476.90949216 2022-11-16,15:17:38.000,320,11092534,-795,0,1668611857,13036.424001499989,209.55858050999814,54476.95141488 2022-11-16,15:17:39.000,320,11092464,-795,0,1668611858,13036.6934539,209.62202267999965,54477.11910576 2022-11-16,15:17:40.000,320,11092537,-795,0,1668611859,13036.720399139995,209.6925139800005,54477.14006712 2022-11-16,15:17:41.000,320,11092494,-795,0,1668611860,13036.679981279995,209.7771035400001,54477.07718304 2022-11-16,15:17:42.000,320,11092503,-795,0,1668611861,13036.592409249999,209.72071049999795,54476.88154368 2022-11-16,15:17:43.000,320,11092517,-795,0,1668611862,13036.592409249999,209.76300528000138,54476.944427760005 2022-11-16,15:17:44.000,320,11092540,-795,0,1668611863,13036.63282711,209.75595615000202,54477.07718304 2022-11-16,15:17:45.000,320,11092483,-795,0,1668611864,13036.66650865999,209.72775963000458,54477.04923456 2022-11-16,15:17:46.000,320,11092442,-795,0,1668611865,13036.58567293999,209.68546485000115,54476.96538912001 2022-11-16,15:17:47.000,320,11092466,-795,0,1668611866,13036.639563419994,209.65021920000436,54477.0282732 2022-11-16,15:17:48.000,320,11092462,-795,0,1668611867,13036.740608069995,209.65726833000372,54477.11910576 2022-11-16,15:17:49.000,320,11092505,-795,0,1668611868,13036.74734437999,209.6784157200018,54477.161028480004 2022-11-16,15:17:50.000,320,11092467,-795,0,1668611869,13036.81470748,209.6925139800005,54477.14006712 2022-11-16,15:17:51.000,320,11092510,-795,0,1668611870,13036.79449855,209.7136613699986,54477.0981444 2022-11-16,15:17:52.000,320,11092515,-795,0,1668611871,13036.79449855,209.7136613699986,54476.96538912001 2022-11-16,15:17:53.000,320,11092504,-795,0,1668611872,13036.76755330999,209.75595615000202,54476.993337600004 2022-11-16,15:17:54.000,320,11092529,-795,0,1668611873,13036.83491641,209.76300528000138,54477.09115728 2022-11-16,15:17:55.000,320,11092485,-795,0,1668611874,13036.91575213,209.81234919000417,54477.21692544 2022-11-16,15:17:56.000,320,11092536,-795,0,1668611875,13036.91575213,209.84759484000097,54477.22391256001 2022-11-16,15:17:57.000,320,11092522,-795,0,1668611876,13036.841652719995,209.86169309999968,54477.14006712 2022-11-16,15:17:58.000,320,11092498,-795,0,1668611877,13036.90901581999,209.88284048999776,54477.161028480004 2022-11-16,15:17:59.000,320,11092522,-795,0,1668611878,13036.87533427,209.91103701000247,54477.15404136001 2022-11-16,15:18:00.000,320,11092489,-795,0,1668611879,13036.86859795999,209.91103701000247,54477.15404136001 2022-11-16,15:18:01.000,320,11092490,-795,0,1668611880,13036.87533427,209.98152831000334,54477.10513152001 2022-11-16,15:18:02.000,320,11092511,-795,0,1668611881,13036.80797116999,210.01677396000014,54477.063208800006 2022-11-16,15:18:03.000,320,11092492,-795,0,1668611882,13036.80797116999,210.03792134999821,54477.07019592 2022-11-16,15:18:04.000,320,11092467,-795,0,1668611883,13036.90901581999,210.03792134999821,54477.161028480004 2022-11-16,15:18:05.000,320,11092497,-795,0,1668611884,13036.8955432,210.03792134999821,54477.19596408 2022-11-16,15:18:06.000,320,11092457,-795,0,1668611885,13036.882070579995,210.03087221999886,54477.15404136001 2022-11-16,15:18:07.000,320,11092413,-795,0,1668611886,13036.781025929995,210.03087221999886,54476.98635048001 2022-11-16,15:18:08.000,320,11092486,-795,0,1668611887,13036.83491641,210.03087221999886,54477.02128608 2022-11-16,15:18:09.000,320,11092514,-795,0,1668611888,13036.87533427,209.97447918000398,54477.042247440004 2022-11-16,15:18:10.000,320,11092509,-795,0,1668611889,13036.92922474999,209.99562657000206,54477.15404136001 2022-11-16,15:18:11.000,320,11092520,-795,0,1668611890,13036.93596106,209.99562657000206,54477.25884816 2022-11-16,15:18:12.000,320,11092522,-795,0,1668611891,13036.92922474999,209.96743005000462,54477.161028480004 2022-11-16,15:18:13.000,320,11092540,-795,0,1668611892,13036.95616999,209.90398788000311,54477.04923456 2022-11-16,15:18:14.000,320,11092451,-795,0,1668611893,13036.99658785,209.90398788000311,54477.161028480004 2022-11-16,15:18:15.000,320,11092492,-795,0,1668611894,13037.03700571,209.85464397000032,54477.07019592 2022-11-16,15:18:16.000,320,11092510,-795,0,1668611895,13037.03700571,209.84759484000097,54477.112118640005 2022-11-16,15:18:17.000,320,11092513,-795,0,1668611896,13037.070687259991,209.75595615000202,54477.014298960006 2022-11-16,15:18:18.000,320,11092495,-795,0,1668611897,13037.003324159996,209.74890702000266,54476.993337600004 2022-11-16,15:18:19.000,320,11092504,-795,0,1668611898,13037.151522979992,209.70661223999923,54477.14705424 2022-11-16,15:18:20.000,320,11092508,-795,0,1668611899,13037.178468220001,209.6784157200018,54477.11910576 2022-11-16,15:18:21.000,320,11092485,-795,0,1668611900,13037.245831319997,209.66431746000308,54477.12609288 2022-11-16,15:18:22.000,320,11092426,-795,0,1668611901,13037.144786669996,209.64317006999772,54476.895517920006 2022-11-16,15:18:23.000,320,11092431,-795,0,1668611902,13037.245831319997,209.6149735500003,54477.02128608 2022-11-16,15:18:24.000,320,11092481,-795,0,1668611903,13037.279512870002,209.60087529000157,54477.02128608 2022-11-16,15:18:25.000,320,11092513,-675,0,1668611904,13037.232358699992,209.57267877000413,54476.83962096001 2022-11-16,15:18:26.000,320,11092497,-795,0,1668611905,13037.252567629992,209.58677703000285,54476.83263384 2022-11-16,15:18:27.000,320,11092478,-795,0,1668611906,13037.340139660002,209.60087529000157,54476.993337600004 2022-11-16,15:18:28.000,320,11092552,-795,0,1668611907,13037.461393240003,209.63612093999836,54477.14705424 2022-11-16,15:18:29.000,320,11092506,-795,0,1668611908,13037.468129549998,209.6149735500003,54477.07019592 2022-11-16,15:18:30.000,320,11092479,-795,0,1668611909,13037.427711689998,209.66431746000308,54476.9234664 2022-11-16,15:18:31.000,320,11092492,-795,0,1668611910,13037.542228959988,209.65021920000436,54477.014298960006 2022-11-16,15:18:32.000,320,11092461,-795,0,1668611911,13037.474865859993,209.6784157200018,54476.86756944001 2022-11-16,15:18:33.000,320,11092475,-795,0,1668611912,13037.542228959988,209.67136659000244,54476.90250504 2022-11-16,15:18:34.000,320,11092550,-795,0,1668611913,13037.609592059998,209.72775963000458,54477.04923456 2022-11-16,15:18:35.000,320,11092486,-795,0,1668611914,13037.636537299994,209.72071049999795,54477.07019592 2022-11-16,15:18:36.000,320,11092493,-795,0,1668611915,13037.643273609989,209.81234919000417,54477.0282732 2022-11-16,15:18:37.000,320,11092494,-795,0,1668611916,13037.602855749989,209.76300528000138,54476.846608080006 2022-11-16,15:18:38.000,320,11092480,-795,0,1668611917,13037.676955159994,209.74890702000266,54477.0282732 2022-11-16,15:18:39.000,320,11092456,-795,0,1668611918,13037.697164089994,209.81939832000353,54477.07019592 2022-11-16,15:18:40.000,320,11092547,-795,0,1668611919,13037.663482539989,209.84759484000097,54477.063208800006 2022-11-16,15:18:41.000,320,11092537,-795,0,1668611920,13037.643273609989,209.79120179999882,54477.014298960006 2022-11-16,15:18:42.000,320,11092499,-795,0,1668611921,13037.548965269998,209.83349658000225,54476.8535952 2022-11-16,15:18:43.000,320,11092515,-795,0,1668611922,13037.602855749989,209.8405457100016,54476.98635048001 2022-11-16,15:18:44.000,320,11092498,-795,0,1668611923,13037.650009919998,209.8405457100016,54477.11910576 2022-11-16,15:18:45.000,320,11092508,-795,0,1668611924,13037.623064679989,209.8405457100016,54477.03526032001 2022-11-16,15:18:46.000,320,11092451,-795,0,1668611925,13037.542228959988,209.83349658000225,54477.07019592 2022-11-16,15:18:47.000,320,11092526,-795,0,1668611926,13037.522020029988,209.81939832000353,54476.86756944001 2022-11-16,15:18:48.000,320,11092518,-795,0,1668611927,13037.441184310002,209.83349658000225,54476.91647928001 2022-11-16,15:18:49.000,320,11092530,-795,0,1668611928,13037.468129549998,209.83349658000225,54477.00032472 2022-11-16,15:18:50.000,320,11092520,-795,0,1668611929,13037.441184310002,209.8405457100016,54477.0282732 2022-11-16,15:18:51.000,320,11092515,-795,0,1668611930,13037.380557520002,209.81234919000417,54476.93744064001 2022-11-16,15:18:52.000,320,11092502,-795,0,1668611931,13037.407502759997,209.81234919000417,54476.98635048001 2022-11-16,15:18:53.000,320,11092494,-795,0,1668611932,13037.340139660002,209.7771035400001,54476.81865960001 2022-11-16,15:18:54.000,320,11092521,-795,0,1668611933,13037.353612279992,209.76300528000138,54476.97237624 2022-11-16,15:18:55.000,320,11092522,-795,0,1668611934,13037.319930730002,209.68546485000115,54476.93045352 2022-11-16,15:18:56.000,320,11092494,-795,0,1668611935,13037.266040249997,209.6784157200018,54477.042247440004 2022-11-16,15:18:57.000,320,11092529,-795,0,1668611936,13037.245831319997,209.65021920000436,54476.81865960001 2022-11-16,15:18:58.000,320,11092517,-795,0,1668611937,13037.272776559992,209.60792442000093,54476.846608080006 2022-11-16,15:18:59.000,320,11092491,-795,0,1668611938,13037.407502759997,209.56562964000477,54476.993337600004 2022-11-16,15:19:00.000,320,11092490,-755,0,1668611939,13037.420975380002,209.5303839900007,54477.063208800006 2022-11-16,15:19:01.000,320,11092553,-795,0,1668611940,13037.454656929993,209.4951383400039,54477.00032472 2022-11-16,15:19:02.000,320,11092496,-795,0,1668611941,13037.420975380002,209.4316961700024,54476.83263384 2022-11-16,15:19:03.000,320,11092494,-795,0,1668611942,13037.515283719993,209.35415574000217,54476.86058232 2022-11-16,15:19:04.000,320,11092469,-795,0,1668611943,13037.569174199998,209.3682540000009,54476.98635048001 2022-11-16,15:19:05.000,320,11092499,-795,0,1668611944,13037.629800989998,209.31186095999874,54476.874556560004 2022-11-16,15:19:06.000,320,11092452,-795,0,1668611945,13037.602855749989,209.2484187900045,54476.69289144 2022-11-16,15:19:07.000,320,11092514,-795,0,1668611946,13037.724109329989,209.2343205299985,54476.73481416 2022-11-16,15:19:08.000,320,11092445,-795,0,1668611947,13037.879044459994,209.20612401000108,54476.83263384 2022-11-16,15:19:09.000,320,11092552,-795,0,1668611948,13037.96661648999,209.17792749000364,54476.8535952 2022-11-16,15:19:10.000,320,11092466,-795,0,1668611949,13038.00703434999,209.1356327100002,54476.81865960001 2022-11-16,15:19:11.000,320,11092481,-795,0,1668611950,13038.12828792999,209.1003870600034,54476.783724 2022-11-16,15:19:12.000,320,11092484,-795,0,1668611951,13038.18891471999,209.09333793000405,54476.706865680004 2022-11-16,15:19:13.000,320,11092523,-795,0,1668611952,13038.296695680001,209.07923966999806,54476.62302024 2022-11-16,15:19:14.000,320,11092475,-795,0,1668611953,13038.512257599992,209.14973096999893,54476.76974976001 2022-11-16,15:19:15.000,320,11092509,-795,0,1668611954,13038.579620700002,209.2484187900045,54476.72083992001 2022-11-16,15:19:16.000,320,11092477,-795,0,1668611955,13038.566148079997,209.3471066100028,54476.825646720004 2022-11-16,15:19:17.000,320,11092534,-795,0,1668611956,13038.539202840002,209.3823522599996,54476.79071112 2022-11-16,15:19:18.000,320,11092461,-795,0,1668611957,13038.620038560002,209.3330083500041,54476.88154368 2022-11-16,15:19:19.000,320,11092493,-795,0,1668611958,13038.626774869997,209.41054878000432,54476.93744064001 2022-11-16,15:19:20.000,320,11092520,-795,0,1668611959,13038.707610589998,209.44579443000111,54477.02128608 2022-11-16,15:19:21.000,320,11092514,-795,0,1668611960,13038.788446309998,209.50923660000262,54477.00032472 2022-11-16,15:19:22.000,320,11092492,-795,0,1668611961,13038.721083209988,209.52333486000134,54476.93045352 2022-11-16,15:19:23.000,320,11092496,-795,0,1668611962,13038.822127859989,209.64317006999772,54477.042247440004 2022-11-16,15:19:24.000,320,11092532,-795,0,1668611963,13038.923172509989,209.6925139800005,54477.20295120001 2022-11-16,15:19:25.000,320,11092536,-795,0,1668611964,13038.916436199994,209.76300528000138,54477.21692544 2022-11-16,15:19:26.000,320,11092480,-795,0,1668611965,13038.828864169998,209.8405457100016,54476.86756944001 2022-11-16,15:19:27.000,320,11092531,-795,0,1668611966,13038.828864169998,209.89693875000376,54476.993337600004 2022-11-16,15:19:28.000,320,11092444,-795,0,1668611967,13038.835600479993,209.94628265999927,54477.07718304 2022-11-16,15:19:29.000,320,11092513,-795,0,1668611968,13038.815391549993,210.03792134999821,54477.07718304 2022-11-16,15:19:30.000,320,11092505,-795,0,1668611969,13038.822127859989,210.10841264999908,54477.230899680006 2022-11-16,15:19:31.000,320,11092513,-795,0,1668611970,13038.828864169998,210.15775656000187,54477.31474512 2022-11-16,15:19:32.000,320,11092512,-795,0,1668611971,13038.761501069988,210.2705426399989,54477.328719360004 2022-11-16,15:19:33.000,320,11092492,-795,0,1668611972,13038.707610589998,210.2987391600036,54477.14705424 2022-11-16,15:19:34.000,320,11092468,-795,0,1668611973,13038.707610589998,210.36218132999784,54477.26583528 2022-11-16,15:19:35.000,320,11092505,-795,0,1668611974,13038.667192729998,210.45382002000406,54477.31474512 2022-11-16,15:19:36.000,320,11092530,-795,0,1668611975,13038.646983799998,210.48906567000085,54477.35666784 2022-11-16,15:19:37.000,320,11092493,-795,0,1668611976,13038.525730219997,210.55250784000236,54477.21692544 2022-11-16,15:19:38.000,320,11092493,-795,0,1668611977,13038.498784980002,210.5807043599998,54477.24487392 2022-11-16,15:19:39.000,320,11092516,-795,0,1668611978,13038.532466529992,210.62299914000323,54477.44051328001 2022-11-16,15:19:40.000,320,11092493,-795,0,1668611979,13038.478576050002,210.7287360900009,54477.398590560006 2022-11-16,15:19:41.000,320,11092525,-795,0,1668611980,13038.438158190002,210.7639817399977,54477.44051328001 2022-11-16,15:19:42.000,320,11092515,-795,0,1668611981,13038.370795089992,210.77808000000368,54477.38461632 2022-11-16,15:19:43.000,320,11092501,-795,0,1668611982,13038.21585996,210.8556204300039,54477.1680156 2022-11-16,15:19:44.000,320,11092467,-795,0,1668611983,13038.141760549996,210.84152216999792,54477.21692544 2022-11-16,15:19:45.000,320,11092496,-795,0,1668611984,13038.08787006999,210.79922739000176,54477.2378868 2022-11-16,15:19:46.000,320,11092521,-795,0,1668611985,13038.101342689995,210.63709740000195,54477.31474512 2022-11-16,15:19:47.000,320,11092513,-795,0,1668611986,13038.19565103,210.55955697000172,54477.27282240001 2022-11-16,15:19:48.000,320,11092510,-795,0,1668611987,13038.377531400001,210.59480261999852,54477.24487392 2022-11-16,15:19:49.000,320,11092525,-795,0,1668611988,13038.377531400001,210.66529391999939,54477.31474512 2022-11-16,15:19:50.000,320,11092464,-795,0,1668611989,13038.424685569997,210.70053957000346,54477.482436 2022-11-16,15:19:51.000,320,11092515,-795,0,1668611990,13038.343849849996,210.77808000000368,54477.51038448001 2022-11-16,15:19:52.000,320,11092504,-795,0,1668611991,13038.263014129996,210.70053957000346,54477.42653904 2022-11-16,15:19:53.000,320,11092493,-795,0,1668611992,13038.249541509991,210.6793921799981,54477.349680720006 2022-11-16,15:19:54.000,320,11092510,-795,0,1668611993,13038.23606889,210.65824479000003,54477.545320080004 2022-11-16,15:19:55.000,320,11092495,-795,0,1668611994,13038.25627782,210.66529391999939,54477.664101120004 2022-11-16,15:19:56.000,320,11092513,-795,0,1668611995,13038.310168299991,210.62299914000323,54477.59422992 2022-11-16,15:19:57.000,320,11092518,-795,0,1668611996,13038.310168299991,210.55955697000172,54477.60820416001 2022-11-16,15:19:58.000,320,11092452,-795,0,1668611997,13038.296695680001,210.5172621899983,54477.447500400005 2022-11-16,15:19:59.000,320,11092510,-795,0,1668611998,13038.357322470001,210.47496741000214,54477.517371600006 2022-11-16,15:20:00.000,320,11092494,-795,0,1668611999,13038.364058779996,210.42562349999935,54477.65711400001 2022-11-16,15:20:01.000,320,11092523,-795,0,1668612000,13038.337113540001,210.36218132999784,54477.65012688 2022-11-16,15:20:02.000,320,11092513,-795,0,1668612001,13038.310168299991,210.2987391600036,54477.50339736 2022-11-16,15:20:03.000,320,11092510,-795,0,1668612002,13038.343849849996,210.2846409000049,54477.51038448001 2022-11-16,15:20:04.000,320,11092514,-795,0,1668612003,13038.438158190002,210.20710047000466,54477.67807536001 2022-11-16,15:20:05.000,320,11092473,-795,0,1668612004,13038.431421879992,210.1859530799993,54477.71999808 2022-11-16,15:20:06.000,320,11092488,-715,0,1668612005,13038.478576050002,210.1507074300025,54477.59422992 2022-11-16,15:20:07.000,320,11092513,-795,0,1668612006,13038.330377229991,210.11546177999844,54477.47544888 2022-11-16,15:20:08.000,320,11092491,-795,0,1668612007,13038.370795089992,210.05906874000357,54477.51038448001 2022-11-16,15:20:09.000,320,11092523,-795,0,1668612008,13038.384267709996,210.04497048000485,54477.685062480006 2022-11-16,15:20:10.000,320,11092528,-795,0,1668612009,13038.397740330001,210.06611787000293,54477.70602384001 2022-11-16,15:20:11.000,320,11092500,-795,0,1668612010,13038.411212949992,210.05906874000357,54477.77589504001 2022-11-16,15:20:12.000,320,11092511,-795,0,1668612011,13038.411212949992,209.99562657000206,54477.75493368001 2022-11-16,15:20:13.000,320,11092480,-795,0,1668612012,13038.350586159992,210.00267570000142,54477.782882160005 2022-11-16,15:20:14.000,320,11092519,-795,0,1668612013,13038.289959369991,209.94628265999927,54477.5523072 2022-11-16,15:20:15.000,320,11092480,-795,0,1668612014,13038.276486750001,209.960380919998,54477.52435872 2022-11-16,15:20:16.000,320,11092506,-795,0,1668612015,13038.25627782,209.97447918000398,54477.713010960004 2022-11-16,15:20:17.000,320,11092492,-795,0,1668612016,13038.1754421,209.94628265999927,54477.74095944 2022-11-16,15:20:18.000,320,11092535,-795,0,1668612017,13038.09460638,209.91103701000247,54477.615191280005 2022-11-16,15:20:19.000,320,11092494,-795,0,1668612018,13038.06766113999,209.93218440000055,54477.6920496 2022-11-16,15:20:20.000,320,11092512,-795,0,1668612019,13038.12828792999,209.95333178999863,54477.831792000004 2022-11-16,15:20:21.000,320,11092481,-795,0,1668612020,13038.081133759995,209.95333178999863,54477.83877912 2022-11-16,15:20:22.000,320,11092464,-795,0,1668612021,13037.94640755999,209.93218440000055,54477.47544888 2022-11-16,15:20:23.000,320,11092506,-795,0,1668612022,13037.88578076999,209.960380919998,54477.60820416001 2022-11-16,15:20:24.000,320,11092496,-795,0,1668612023,13037.838626599994,209.96743005000462,54477.57326856 2022-11-16,15:20:25.000,320,11092487,-795,0,1668612024,13037.777999809994,209.91808614000183,54477.615191280005 2022-11-16,15:20:26.000,320,11092519,-795,0,1668612025,13037.751054569999,209.9251352700012,54477.63615264001 2022-11-16,15:20:27.000,320,11092503,-795,0,1668612026,13037.623064679989,209.88284048999776,54477.447500400005 2022-11-16,15:20:28.000,320,11092536,-795,0,1668612027,13037.663482539989,209.93218440000055,54477.80384352001 2022-11-16,15:20:29.000,320,11092513,-795,0,1668612028,13037.663482539989,209.90398788000311,54477.85974048 2022-11-16,15:20:30.000,320,11092475,-795,0,1668612029,13037.589383129998,209.86169309999968,54477.82480488001 2022-11-16,15:20:31.000,320,11092489,-795,0,1668612030,13037.515283719993,209.89693875000376,54477.7968564 2022-11-16,15:20:32.000,320,11092528,-795,0,1668612031,13037.434447999993,209.8405457100016,54477.6920496 2022-11-16,15:20:33.000,320,11092495,-795,0,1668612032,13037.407502759997,209.86169309999968,54477.70602384001 2022-11-16,15:20:34.000,320,11092521,-795,0,1668612033,13037.427711689998,209.85464397000032,54477.83877912 2022-11-16,15:20:35.000,320,11092531,-795,0,1668612034,13037.367084899997,209.84759484000097,54477.91563744 2022-11-16,15:20:36.000,320,11092502,-795,0,1668612035,13037.326667039997,209.81234919000417,54477.84576624001 2022-11-16,15:20:37.000,320,11092482,-795,0,1668612036,13037.225622389997,209.79825092999818,54477.60820416001 2022-11-16,15:20:38.000,320,11092508,-795,0,1668612037,13037.292985489992,209.77005441000074,54477.81083064 2022-11-16,15:20:39.000,320,11092506,-795,0,1668612038,13037.252567629992,209.8053000600048,54477.80384352001 2022-11-16,15:20:40.000,320,11092521,-795,0,1668612039,13037.259303940002,209.81234919000417,54477.8667276 2022-11-16,15:20:41.000,320,11092520,-795,0,1668612040,13037.259303940002,209.81939832000353,54477.90865032 2022-11-16,15:20:42.000,320,11092516,-795,0,1668612041,13037.131314049991,209.8053000600048,54477.78986928 2022-11-16,15:20:43.000,320,11092482,-795,0,1668612042,13037.131314049991,209.79825092999818,54477.831792000004 2022-11-16,15:20:44.000,320,11092477,-795,0,1668612043,13037.225622389997,209.8053000600048,54478.020444240006 2022-11-16,15:20:45.000,320,11092503,-795,0,1668612044,13037.232358699992,209.8264474500029,54478.00647 2022-11-16,15:20:46.000,320,11092488,-795,0,1668612045,13037.185204529997,209.7771035400001,54477.91563744 2022-11-16,15:20:47.000,320,11092502,-795,0,1668612046,13037.144786669996,209.7771035400001,54477.78986928 2022-11-16,15:20:48.000,320,11092511,-795,0,1668612047,13037.191940839992,209.74890702000266,54477.90865032 2022-11-16,15:20:49.000,320,11092504,-795,0,1668612048,13037.185204529997,209.72071049999795,54477.88768896 2022-11-16,15:20:50.000,320,11092499,-795,0,1668612049,13037.144786669996,209.72071049999795,54477.901663200006 2022-11-16,15:20:51.000,320,11092494,-795,0,1668612050,13037.191940839992,209.6925139800005,54477.901663200006 2022-11-16,15:20:52.000,320,11092524,-795,0,1668612051,13037.097632500001,209.66431746000308,54477.63615264001 2022-11-16,15:20:53.000,320,11092520,-795,0,1668612052,13037.218886080002,209.629071809999,54478.00647 2022-11-16,15:20:54.000,320,11092509,-795,0,1668612053,13037.178468220001,209.60792442000093,54477.92961168 2022-11-16,15:20:55.000,320,11092525,-795,0,1668612054,13037.144786669996,209.51628573000198,54477.90865032 2022-11-16,15:20:56.000,320,11092526,-795,0,1668612055,13037.131314049991,209.52333486000134,54477.80384352001 2022-11-16,15:20:57.000,320,11092496,-795,0,1668612056,13037.138050360001,209.4669418199992,54477.664101120004 2022-11-16,15:20:58.000,320,11092481,-795,0,1668612057,13037.178468220001,209.42464704000304,54477.75493368001 2022-11-16,15:20:59.000,320,11092502,-795,0,1668612058,13037.185204529997,209.3471066100028,54477.84576624001 2022-11-16,15:21:00.000,320,11092518,-795,0,1668612059,13037.164995599996,209.26956618000258,54477.831792000004 2022-11-16,15:21:01.000,320,11092534,-795,0,1668612060,13037.164995599996,209.26956618000258,54477.82480488001 2022-11-16,15:21:02.000,320,11092507,-795,0,1668612061,13037.158259290001,209.1567800999983,54477.71999808 2022-11-16,15:21:03.000,320,11092489,-795,0,1668612062,13036.989851539991,209.06514140999934,54477.44051328001 2022-11-16,15:21:04.000,320,11092467,-795,0,1668612063,13037.043742019996,209.0369448900019,54477.64313976 2022-11-16,15:21:05.000,320,11092502,-795,0,1668612064,13037.117841430001,208.9735027200004,54477.76890792 2022-11-16,15:21:06.000,320,11092495,-795,0,1668612065,13037.090896189991,208.9100605499989,54477.6920496 2022-11-16,15:21:07.000,320,11092499,-795,0,1668612066,13037.023533089996,208.86776577000273,54477.67807536001 2022-11-16,15:21:08.000,320,11092530,-795,0,1668612067,13037.030269399991,208.78317621000315,54477.65012688 2022-11-16,15:21:09.000,320,11092533,-795,0,1668612068,13037.104368809996,208.74088142999972,54477.80384352001 2022-11-16,15:21:10.000,320,11092437,-795,0,1668612069,13037.084159879996,208.6633409999995,54477.76890792 2022-11-16,15:21:11.000,320,11092496,-795,0,1668612070,13037.050478329991,208.59989882999798,54477.7619208 2022-11-16,15:21:12.000,320,11092520,-795,0,1668612071,13037.050478329991,208.50826013999904,54477.566281440006 2022-11-16,15:21:13.000,320,11092507,-795,0,1668612072,13037.077423570001,208.45891623000352,54477.60820416001 2022-11-16,15:21:14.000,320,11092528,-795,0,1668612073,13037.050478329991,208.40957232000073,54477.65711400001 2022-11-16,15:21:15.000,320,11092555,-795,0,1668612074,13037.05721464,208.32498276000115,54477.67108824 2022-11-16,15:21:16.000,320,11092501,-795,0,1668612075,13037.111105119991,208.28268797999772,54477.75493368001 2022-11-16,15:21:17.000,320,11092512,-795,0,1668612076,13037.030269399991,208.22629494000284,54477.64313976 2022-11-16,15:21:18.000,320,11092456,-795,0,1668612077,13036.80797116999,208.14170538000326,54477.03526032001 2022-11-16,15:21:19.000,320,11092436,-795,0,1668612078,13036.989851539991,208.1346562500039,54477.52435872 2022-11-16,15:21:20.000,320,11092469,-795,0,1668612079,13037.010060469991,208.09236147000047,54477.713010960004 2022-11-16,15:21:21.000,320,11092498,-795,0,1668612080,13037.050478329991,208.02891929999896,54477.6920496 2022-11-16,15:21:22.000,320,11092512,-795,0,1668612081,13036.92922474999,207.9866245200028,54477.60121704 2022-11-16,15:21:23.000,320,11092497,-795,0,1668612082,13036.96964260999,207.93023148000066,54477.58025568 2022-11-16,15:21:24.000,320,11092504,-795,0,1668612083,13036.942697369996,207.89498583000386,54477.62916552 2022-11-16,15:21:25.000,320,11092489,-795,0,1668612084,13036.99658785,207.824494530003,54477.74794656 2022-11-16,15:21:26.000,320,11092501,-795,0,1668612085,13036.922488439996,207.78219974999956,54477.70602384001 2022-11-16,15:21:27.000,320,11092533,-795,0,1668612086,13036.87533427,207.7751506200002,54477.62916552 2022-11-16,15:21:28.000,320,11092528,-795,0,1668612087,13036.66650865999,207.7117084499987,54477.496410240004 2022-11-16,15:21:29.000,320,11092519,-795,0,1668612088,13036.720399139995,207.69056106000062,54477.447500400005 2022-11-16,15:21:30.000,320,11092547,-795,0,1668612089,13036.760816999995,207.57072585000424,54477.63615264001 2022-11-16,15:21:31.000,320,11092508,-795,0,1668612090,13036.77428962,207.56367672000488,54477.685062480006 2022-11-16,15:21:32.000,320,11092508,-795,0,1668612091,13036.72713544999,207.47203802999866,54477.58025568 2022-11-16,15:21:33.000,320,11092489,-795,0,1668612092,13036.6934539,207.43679238000186,54477.517371600006 2022-11-16,15:21:34.000,320,11092516,-795,0,1668612093,13036.6934539,207.33810456000356,54477.58724280001 2022-11-16,15:21:35.000,320,11092508,-795,0,1668612094,13036.67324497,207.29580978000013,54477.517371600006 2022-11-16,15:21:36.000,320,11092547,-795,0,1668612095,13036.70692651999,207.26056413000333,54477.52435872 2022-11-16,15:21:37.000,320,11092494,-795,0,1668612096,13036.659772349994,207.23236760999862,54477.377629200004 2022-11-16,15:21:38.000,320,11092488,-795,0,1668612097,13036.62609079999,207.1548271799984,54477.42653904 2022-11-16,15:21:39.000,320,11092502,-795,0,1668612098,13036.740608069995,207.1548271799984,54477.55929432001 2022-11-16,15:21:40.000,320,11092479,-795,0,1668612099,13036.75408069,207.10548327000288,54477.566281440006 2022-11-16,15:21:41.000,320,11092529,-795,0,1668612100,13036.720399139995,207.09843414000352,54477.517371600006 2022-11-16,15:21:42.000,320,11092493,-795,0,1668612101,13036.679981279995,207.02794284000265,54477.34269360001 2022-11-16,15:21:43.000,320,11092491,-795,0,1668612102,13036.720399139995,207.04909023000073,54477.398590560006 2022-11-16,15:21:44.000,320,11092510,-795,0,1668612103,13036.76755330999,207.0208937100033,54477.447500400005 2022-11-16,15:21:45.000,320,11092492,-795,0,1668612104,13036.79449855,206.99269718999858,54477.447500400005 2022-11-16,15:21:46.000,320,11092510,-795,0,1668612105,13036.76755330999,206.99269718999858,54477.36365496 2022-11-16,15:21:47.000,320,11092516,-795,0,1668612106,13036.821443789995,206.99269718999858,54477.34269360001 2022-11-16,15:21:48.000,320,11092486,-795,0,1668612107,13036.922488439996,206.96450067000114,54477.545320080004 2022-11-16,15:21:49.000,320,11092488,-795,0,1668612108,13036.95616999,206.96450067000114,54477.43352616 2022-11-16,15:21:50.000,320,11092475,-795,0,1668612109,13036.99658785,206.95745154000178,54477.398590560006 2022-11-16,15:21:51.000,320,11092492,-795,0,1668612110,13036.983115229996,207.0208937100033,54477.307758 2022-11-16,15:21:52.000,320,11092540,-795,0,1668612111,13036.96964260999,206.99269718999858,54477.22391256001 2022-11-16,15:21:53.000,320,11092494,-795,0,1668612112,13036.96964260999,207.01384458000393,54477.18897696 2022-11-16,15:21:54.000,320,11092493,-795,0,1668612113,13037.03700571,206.99974631999794,54477.230899680006 2022-11-16,15:21:55.000,320,11092465,-795,0,1668612114,13037.090896189991,207.01384458000393,54477.39160344001 2022-11-16,15:21:56.000,320,11092482,-795,0,1668612115,13037.124577739996,207.0208937100033,54477.349680720006 2022-11-16,15:21:57.000,320,11092485,-795,0,1668612116,13037.124577739996,207.0561393600001,54477.24487392 2022-11-16,15:21:58.000,320,11092476,-795,0,1668612117,13037.158259290001,207.06318848999945,54477.30077088001 2022-11-16,15:21:59.000,320,11092502,-795,0,1668612118,13037.171731909992,207.10548327000288,54477.24487392 2022-11-16,15:22:00.000,320,11092514,-795,0,1668612119,13037.178468220001,207.0702376199988,54477.27282240001 2022-11-16,15:22:01.000,320,11092479,-795,0,1668612120,13037.117841430001,207.1195815300016,54477.230899680006 2022-11-16,15:22:02.000,320,11092478,-795,0,1668612121,13037.063950949996,207.1548271799984,54477.26583528 2022-11-16,15:22:03.000,320,11092465,-795,0,1668612122,13037.084159879996,207.12663066000096,54477.14705424 2022-11-16,15:22:04.000,320,11092498,-795,0,1668612123,13037.144786669996,207.14072891999967,54477.31474512 2022-11-16,15:22:05.000,320,11092531,-795,0,1668612124,13037.077423570001,207.17597457000375,54477.36365496 2022-11-16,15:22:06.000,320,11092481,-795,0,1668612125,13037.063950949996,207.17597457000375,54477.25186104001 2022-11-16,15:22:07.000,320,11092507,-795,0,1668612126,13036.93596106,207.22531847999926,54477.04923456 2022-11-16,15:22:08.000,320,11092518,-795,0,1668612127,13036.93596106,207.22531847999926,54477.14006712 2022-11-16,15:22:09.000,320,11092480,-795,0,1668612128,13036.96964260999,207.23941673999798,54477.24487392 2022-11-16,15:22:10.000,320,11092478,-795,0,1668612129,13036.91575213,207.3169571699982,54477.32173224001 2022-11-16,15:22:11.000,320,11092542,-795,0,1668612130,13036.90901581999,207.37335021000035,54477.32173224001 2022-11-16,15:22:12.000,320,11092534,-795,0,1668612131,13036.84838902999,207.3169571699982,54477.230899680006 2022-11-16,15:22:13.000,320,11092541,-795,0,1668612132,13036.801234859995,207.39449759999843,54477.14705424 2022-11-16,15:22:14.000,320,11092466,-795,0,1668612133,13036.82818009999,207.366301080001,54477.161028480004 2022-11-16,15:22:15.000,320,11092497,-795,0,1668612134,13036.781025929995,207.3803993399997,54477.161028480004 2022-11-16,15:22:16.000,320,11092499,-795,0,1668612135,13036.81470748,207.366301080001,54477.25884816 2022-11-16,15:22:17.000,320,11092493,-795,0,1668612136,13036.80797116999,207.34515369000292,54477.22391256001 2022-11-16,15:22:18.000,320,11092521,-795,0,1668612137,13036.75408069,207.33810456000356,54477.11910576 2022-11-16,15:22:19.000,320,11092517,-795,0,1668612138,13036.77428962,207.32400630000484,54477.181989840006 2022-11-16,15:22:20.000,320,11092523,-795,0,1668612139,13036.85512534,207.30990803999885,54477.31474512 2022-11-16,15:22:21.000,320,11092541,-795,0,1668612140,13036.8955432,207.3169571699982,54477.31474512 2022-11-16,15:22:22.000,320,11092478,-795,0,1668612141,13036.80797116999,207.33810456000356,54477.063208800006 2022-11-16,15:22:23.000,320,11092488,-795,0,1668612142,13036.882070579995,207.23236760999862,54477.19596408 2022-11-16,15:22:24.000,320,11092509,-795,0,1668612143,13036.882070579995,207.27466239000205,54477.22391256001 2022-11-16,15:22:25.000,320,11092519,-795,0,1668612144,13036.90901581999,207.2464658700046,54477.18897696 2022-11-16,15:22:26.000,320,11092479,-795,0,1668612145,13036.861861649995,207.2464658700046,54477.00731184001 2022-11-16,15:22:27.000,320,11092506,-795,0,1668612146,13036.882070579995,207.2182693499999,54476.98635048001 2022-11-16,15:22:28.000,320,11092533,-795,0,1668612147,13037.01679678,207.23941673999798,54477.21692544 2022-11-16,15:22:29.000,320,11092505,-795,0,1668612148,13036.95616999,207.2817115200014,54477.181989840006 2022-11-16,15:22:30.000,320,11092480,-795,0,1668612149,13036.989851539991,207.25351500000397,54477.063208800006 2022-11-16,15:22:31.000,320,11092503,-795,0,1668612150,13037.050478329991,207.23236760999862,54477.21692544 2022-11-16,15:22:32.000,320,11092484,-795,0,1668612151,13036.96964260999,207.28876065000077,54477.10513152001 2022-11-16,15:22:33.000,320,11092521,-795,0,1668612152,13037.03700571,207.2676132600027,54477.112118640005 2022-11-16,15:22:34.000,320,11092515,-795,0,1668612153,13037.023533089996,207.35925195000164,54477.24487392 2022-11-16,15:22:35.000,320,11092503,-795,0,1668612154,13037.070687259991,207.38744846999907,54477.31474512 2022-11-16,15:22:36.000,320,11092489,-795,0,1668612155,13037.043742019996,207.47203802999866,54477.28679664 2022-11-16,15:22:37.000,320,11092531,-795,0,1668612156,13037.084159879996,207.50728368000273,54477.27282240001 2022-11-16,15:22:38.000,320,11092480,-795,0,1668612157,13036.983115229996,207.5777749800036,54477.0981444 2022-11-16,15:22:39.000,320,11092514,-755,0,1668612158,13037.023533089996,207.62006975999975,54477.17500272001 2022-11-16,15:22:40.000,320,11092502,-795,0,1668612159,13036.989851539991,207.74695410000277,54477.2378868 2022-11-16,15:22:41.000,320,11092535,-795,0,1668612160,13036.97637892,207.74695410000277,54477.19596408 2022-11-16,15:22:42.000,320,11092488,-795,0,1668612161,13036.95616999,207.84564192000107,54477.112118640005 2022-11-16,15:22:43.000,320,11092474,-795,0,1668612162,13037.030269399991,207.86678930999915,54477.35666784 2022-11-16,15:22:44.000,320,11092494,-795,0,1668612163,13037.01679678,207.9725262600041,54477.29378376 2022-11-16,15:22:45.000,320,11092499,-795,0,1668612164,13037.023533089996,207.96547713000473,54477.25884816 2022-11-16,15:22:46.000,320,11092497,-795,0,1668612165,13036.8955432,208.03596842999832,54477.11910576 2022-11-16,15:22:47.000,320,11092453,-795,0,1668612166,13036.84838902999,208.0712140800024,54477.07019592 2022-11-16,15:22:48.000,320,11092521,-795,0,1668612167,13036.79449855,208.1699019000007,54477.15404136001 2022-11-16,15:22:49.000,320,11092513,-795,0,1668612168,13036.81470748,208.19809841999813,54477.10513152001 2022-11-16,15:22:50.000,320,11092534,-795,0,1668612169,13036.83491641,208.30383537000307,54477.15404136001 2022-11-16,15:22:51.000,320,11092527,-795,0,1668612170,13036.922488439996,208.28268797999772,54477.31474512 2022-11-16,15:22:52.000,320,11092525,-795,0,1668612171,13036.902279509995,208.3179336300018,54477.26583528 2022-11-16,15:22:53.000,320,11092543,-795,0,1668612172,13036.882070579995,208.31088450000243,54477.17500272001 2022-11-16,15:22:54.000,320,11092461,-795,0,1668612173,13036.861861649995,208.3179336300018,54477.25186104001 2022-11-16,15:22:55.000,320,11092530,-795,0,1668612174,13036.92922474999,208.33908101999987,54477.19596408 2022-11-16,15:22:56.000,320,11092477,-795,0,1668612175,13036.88880688999,208.39547406000202,54477.2378868 2022-11-16,15:22:57.000,320,11092499,-795,0,1668612176,13036.87533427,208.36022840999794,54477.20295120001 2022-11-16,15:22:58.000,320,11092509,-795,0,1668612177,13036.83491641,208.40957232000073,54477.17500272001 2022-11-16,15:22:59.000,320,11092494,-795,0,1668612178,13036.93596106,208.43776883999817,54477.41955192001 2022-11-16,15:23:00.000,320,11092509,-795,0,1668612179,13036.94943367999,208.45186710000416,54477.39160344001 2022-11-16,15:23:01.000,320,11092493,-795,0,1668612180,13036.902279509995,208.47301449000224,54477.41955192001 2022-11-16,15:23:02.000,320,11092550,-795,0,1668612181,13036.82818009999,208.52235839999776,54477.29378376 2022-11-16,15:23:03.000,320,11092485,-795,0,1668612182,13036.85512534,208.53645666000375,54477.31474512 2022-11-16,15:23:04.000,320,11092525,-795,0,1668612183,13036.861861649995,208.60694796000462,54477.4125648 2022-11-16,15:23:05.000,320,11092516,-795,0,1668612184,13036.83491641,208.65629187000013,54477.40557768 2022-11-16,15:23:06.000,320,11092508,-795,0,1668612185,13036.73387176,208.74088142999972,54477.36365496 2022-11-16,15:23:07.000,320,11092488,-795,0,1668612186,13036.76755330999,208.81137273000058,54477.39160344001 2022-11-16,15:23:08.000,320,11092473,-795,0,1668612187,13036.78776223999,208.88186403000145,54477.47544888 2022-11-16,15:23:09.000,320,11092520,-795,0,1668612188,13036.72713544999,208.94530620000296,54477.28679664 2022-11-16,15:23:10.000,320,11092485,-795,0,1668612189,13036.6934539,209.05809227999998,54477.38461632 2022-11-16,15:23:11.000,320,11092524,-795,0,1668612190,13036.6934539,209.0862888000047,54477.38461632 2022-11-16,15:23:12.000,320,11092494,-795,0,1668612191,13036.62609079999,209.17792749000364,54477.34269360001 2022-11-16,15:23:13.000,320,11092502,-795,0,1668612192,13036.58567293999,209.25546792000387,54477.307758 2022-11-16,15:23:14.000,320,11092496,-795,0,1668612193,13036.60588186999,209.30481182999938,54477.48942312001 2022-11-16,15:23:15.000,320,11092433,-795,0,1668612194,13036.599145559994,209.35415574000217,54477.50339736 2022-11-16,15:23:16.000,320,11092536,-795,0,1668612195,13036.54525507999,209.4669418199992,54477.41955192001 2022-11-16,15:23:17.000,320,11092520,-795,0,1668612196,13036.491364599999,209.54448224999942,54477.38461632 2022-11-16,15:23:18.000,320,11092450,-795,0,1668612197,13036.58567293999,209.629071809999,54477.545320080004 2022-11-16,15:23:19.000,320,11092486,-795,0,1668612198,13036.525046149989,209.65726833000372,54477.447500400005 2022-11-16,15:23:20.000,320,11092478,-795,0,1668612199,13036.54525507999,209.73480876000394,54477.545320080004 2022-11-16,15:23:21.000,320,11092510,-795,0,1668612200,13036.551991389999,209.78415266999946,54477.52435872 2022-11-16,15:23:22.000,320,11092520,-795,0,1668612201,13036.498100909994,209.77005441000074,54477.48942312001 2022-11-16,15:23:23.000,320,11092481,-795,0,1668612202,13036.511573529999,209.8264474500029,54477.41955192001 2022-11-16,15:23:24.000,320,11092520,-715,0,1668612203,13036.551991389999,209.86169309999968,54477.67807536001 2022-11-16,15:23:25.000,320,11092467,-795,0,1668612204,13036.599145559994,209.86169309999968,54477.64313976 2022-11-16,15:23:26.000,320,11092503,-795,0,1668612205,13036.578936629994,209.84759484000097,54477.713010960004 2022-11-16,15:23:27.000,320,11092526,-795,0,1668612206,13036.525046149989,209.86874222999904,54477.67108824 2022-11-16,15:23:28.000,320,11092530,-795,0,1668612207,13036.498100909994,209.86874222999904,54477.62916552 2022-11-16,15:23:29.000,320,11092530,-795,0,1668612208,13036.525046149989,209.88284048999776,54477.60820416001 2022-11-16,15:23:30.000,320,11092453,-795,0,1668612209,13036.504837219989,209.81939832000353,54477.55929432001 2022-11-16,15:23:31.000,320,11092498,-795,0,1668612210,13036.424001499989,209.79825092999818,54477.67108824 2022-11-16,15:23:32.000,320,11092513,-795,0,1668612211,13036.477891979994,209.77005441000074,54477.81083064 2022-11-16,15:23:33.000,320,11092486,-795,0,1668612212,13036.491364599999,209.7418578900033,54477.70602384001 2022-11-16,15:23:34.000,320,11092531,-795,0,1668612213,13036.464419359989,209.68546485000115,54477.76890792 2022-11-16,15:23:35.000,320,11092509,-795,0,1668612214,13036.491364599999,209.68546485000115,54477.76890792 2022-11-16,15:23:36.000,320,11092528,-795,0,1668612215,13036.444210429989,209.629071809999,54477.880701840004 2022-11-16,15:23:37.000,320,11092502,-795,0,1668612216,13036.403792569989,209.58677703000285,54477.67807536001 2022-11-16,15:23:38.000,320,11092476,-795,0,1668612217,13036.383583639989,209.55153137999878,54477.75493368001 2022-11-16,15:23:39.000,320,11092512,-795,0,1668612218,13036.491364599999,209.50923660000262,54477.84576624001 2022-11-16,15:23:40.000,320,11092528,-795,0,1668612219,13036.457683049994,209.44579443000111,54477.91563744 2022-11-16,15:23:41.000,320,11092526,-795,0,1668612220,13036.424001499989,209.4316961700024,54477.90865032 2022-11-16,15:23:42.000,320,11092536,-795,0,1668612221,13036.376847329993,209.3471066100028,54477.733972320006 2022-11-16,15:23:43.000,320,11092487,-795,0,1668612222,13036.383583639989,209.32595922000473,54477.78986928 2022-11-16,15:23:44.000,320,11092502,-795,0,1668612223,13036.336429469993,209.32595922000473,54477.880701840004 2022-11-16,15:23:45.000,320,11092520,-795,0,1668612224,13036.296011609993,209.29776270000002,54477.83877912 2022-11-16,15:23:46.000,320,11092512,-795,0,1668612225,13036.188230649997,209.25546792000387,54477.733972320006 2022-11-16,15:23:47.000,320,11092534,-795,0,1668612226,13036.181494340002,209.2343205299985,54477.74794656 2022-11-16,15:23:48.000,320,11092513,-795,0,1668612227,13036.201703270002,209.21317314000044,54477.83877912 2022-11-16,15:23:49.000,320,11092517,-795,0,1668612228,13036.201703270002,209.24136965999787,54477.95756016 2022-11-16,15:23:50.000,320,11092507,-795,0,1668612229,13036.100658620002,209.21317314000044,54477.9365988 2022-11-16,15:23:51.000,320,11092524,-795,0,1668612230,13036.053504449992,209.2343205299985,54477.901663200006 2022-11-16,15:23:52.000,320,11092512,-795,0,1668612231,13035.986141349997,209.2343205299985,54477.831792000004 2022-11-16,15:23:53.000,320,11092531,-795,0,1668612232,13035.898569320001,209.2484187900045,54477.82480488001 2022-11-16,15:23:54.000,320,11092526,-795,0,1668612233,13035.871624079991,209.2836644400013,54477.94358592001 2022-11-16,15:23:55.000,320,11092514,-795,0,1668612234,13035.878360390001,209.29776270000002,54477.999482880005 2022-11-16,15:23:56.000,320,11092482,-795,0,1668612235,13035.784052049996,209.32595922000473,54477.94358592001 2022-11-16,15:23:57.000,320,11092513,-795,0,1668612236,13035.703216329995,209.35415574000217,54477.8667276 2022-11-16,15:23:58.000,320,11092492,-795,0,1668612237,13035.723425259996,209.41054878000432,54477.950573040005 2022-11-16,15:23:59.000,320,11092512,-795,0,1668612238,13035.64932584999,209.41759791000368,54477.90865032 2022-11-16,15:24:00.000,320,11092512,-795,0,1668612239,13035.642589539995,209.4669418199992,54477.89467608001 2022-11-16,15:24:01.000,320,11092527,-795,0,1668612240,13035.561753819995,209.54448224999942,54477.782882160005 2022-11-16,15:24:02.000,320,11092525,-795,0,1668612241,13035.49439072,209.5938261600022,54477.80384352001 2022-11-16,15:24:03.000,320,11092544,-795,0,1668612242,13035.48765440999,209.65726833000372,54477.90865032 2022-11-16,15:24:04.000,320,11092497,-795,0,1668612243,13035.501127029995,209.6925139800005,54478.00647 2022-11-16,15:24:05.000,320,11092502,-795,0,1668612244,13035.440500239994,209.74890702000266,54477.97852152 2022-11-16,15:24:06.000,320,11092466,-795,0,1668612245,13035.420291309994,209.81234919000417,54477.91563744 2022-11-16,15:24:07.000,320,11092513,-795,0,1668612246,13035.34619189999,209.91103701000247,54477.81083064 2022-11-16,15:24:08.000,320,11092497,-795,0,1668612247,13035.299037729994,209.960380919998,54477.8667276 2022-11-16,15:24:09.000,320,11092514,-795,0,1668612248,13035.305774039989,210.04497048000485,54477.91563744 2022-11-16,15:24:10.000,320,11092487,-795,0,1668612249,13035.231674629998,210.1366091700038,54477.87371472001 2022-11-16,15:24:11.000,320,11092548,-795,0,1668612250,13035.278828799994,210.15775656000187,54478.020444240006 2022-11-16,15:24:12.000,320,11092517,-795,0,1668612251,13035.224938319989,210.26349350999953,54477.99249576001 2022-11-16,15:24:13.000,320,11092499,-795,0,1668612252,13035.090212119998,210.2846409000049,54477.72698520001 2022-11-16,15:24:14.000,320,11092483,-795,0,1668612253,13035.191256769998,210.36218132999784,54477.92961168 2022-11-16,15:24:15.000,320,11092478,-795,0,1668612254,13035.137366289993,210.4326726299987,54477.90865032 2022-11-16,15:24:16.000,320,11092527,-795,0,1668612255,13035.110421049998,210.4820165400015,54477.950573040005 2022-11-16,15:24:17.000,320,11092531,-795,0,1668612256,13035.056530569993,210.52431131999765,54477.95756016 2022-11-16,15:24:18.000,320,11092465,-795,0,1668612257,13034.968958539997,210.58775348999916,54477.7968564 2022-11-16,15:24:19.000,320,11092524,-795,0,1668612258,13034.995903779993,210.62299914000323,54477.89467608001 2022-11-16,15:24:20.000,320,11092515,-795,0,1668612259,13035.022849020002,210.65824479000003,54477.90865032 2022-11-16,15:24:21.000,320,11092511,-795,0,1668612260,13035.049794259998,210.6934904400041,54477.95756016 2022-11-16,15:24:22.000,320,11092479,-795,0,1668612261,13034.955485919992,210.72168696000153,54477.72698520001 2022-11-16,15:24:23.000,320,11092472,-795,0,1668612262,13034.989167469997,210.75693260999833,54477.90865032 2022-11-16,15:24:24.000,320,11092520,-795,0,1668612263,13034.989167469997,210.77103087000432,54478.00647 2022-11-16,15:24:25.000,320,11092458,-795,0,1668612264,13034.962222230002,210.77103087000432,54477.87371472001 2022-11-16,15:24:26.000,320,11092510,-795,0,1668612265,13034.874650199992,210.79922739000176,54477.85974048 2022-11-16,15:24:27.000,320,11092509,-795,0,1668612266,13034.881386510002,210.82037477999984,54477.88768896 2022-11-16,15:24:28.000,320,11092513,-795,0,1668612267,13034.955485919992,210.82037477999984,54478.04140560001 2022-11-16,15:24:29.000,320,11092514,-795,0,1668612268,13034.921804370002,210.86266956000327,54478.03441848 2022-11-16,15:24:30.000,320,11092514,-795,0,1668612269,13034.935276989992,210.82037477999984,54477.92961168 2022-11-16,15:24:31.000,320,11092504,-795,0,1668612270,13034.894859129992,210.83447303999856,54477.97852152 2022-11-16,15:24:32.000,320,11092559,-795,0,1668612271,13034.766869239997,210.8556204300039,54477.75493368001 2022-11-16,15:24:33.000,320,11092511,-795,0,1668612272,13034.814023409992,210.78512913000304,54477.74794656 2022-11-16,15:24:34.000,320,11092498,-795,0,1668612273,13034.861177580002,210.84857130000455,54477.901663200006 2022-11-16,15:24:35.000,320,11092542,-795,0,1668612274,13034.820759720002,210.77808000000368,54477.9365988 2022-11-16,15:24:36.000,320,11092463,-795,0,1668612275,13034.780341860001,210.77808000000368,54477.901663200006 2022-11-16,15:24:37.000,320,11092526,-795,0,1668612276,13034.726451379996,210.74988347999897,54477.78986928 2022-11-16,15:24:38.000,320,11092477,-795,0,1668612277,13034.733187689992,210.71463783000218,54477.76890792 2022-11-16,15:24:39.000,320,11092513,-795,0,1668612278,13034.679297210001,210.70053957000346,54477.74794656 2022-11-16,15:24:40.000,320,11092521,-795,0,1668612279,13034.686033519996,210.65119566000067,54477.782882160005 2022-11-16,15:24:41.000,320,11092463,-795,0,1668612280,13034.652351969991,210.60185174999788,54477.75493368001 2022-11-16,15:24:42.000,320,11092514,-795,0,1668612281,13034.571516249991,210.5807043599998,54477.58724280001 2022-11-16,15:24:43.000,320,11092483,-795,0,1668612282,13034.591725179991,210.52431131999765,54477.67807536001 2022-11-16,15:24:44.000,320,11092495,-795,0,1668612283,13034.625406729996,210.4326726299987,54477.78986928 2022-11-16,15:24:45.000,320,11092468,-795,0,1668612284,13034.605197799996,210.35513219999848,54477.74095944 2022-11-16,15:24:46.000,320,11092460,-795,0,1668612285,13034.571516249991,210.27759176999825,54477.664101120004 2022-11-16,15:24:47.000,320,11092514,-795,0,1668612286,13034.49741684,210.1507074300025,54477.46147464 2022-11-16,15:24:48.000,320,11092458,-795,0,1668612287,13034.544571009996,210.03792134999821,54477.40557768 2022-11-16,15:24:49.000,320,11092530,-795,0,1668612288,13034.672560899991,209.91808614000183,54477.53134584 2022-11-16,15:24:50.000,320,11092511,-795,0,1668612289,13034.746660309997,209.90398788000311,54477.46147464 2022-11-16,15:24:51.000,320,11092544,-795,0,1668612290,13034.800550790002,209.94628265999927,54477.58025568 2022-11-16,15:24:52.000,320,11092557,-795,0,1668612291,13034.739924000001,210.00267570000142,54477.58025568 2022-11-16,15:24:53.000,320,11092517,-795,0,1668612292,13034.692769829991,210.0238230899995,54477.60121704 2022-11-16,15:24:54.000,320,11092418,-795,0,1668612293,13034.679297210001,210.05906874000357,54477.64313976 2022-11-16,15:24:55.000,320,11092509,-795,0,1668612294,13034.692769829991,210.0520196100042,54477.74794656 2022-11-16,15:24:56.000,320,11092533,-795,0,1668612295,13034.605197799996,210.08021613000165,54477.75493368001 2022-11-16,15:24:57.000,320,11092556,-795,0,1668612296,13034.57825256,210.10136351999972,54477.71999808 2022-11-16,15:24:58.000,320,11092533,-795,0,1668612297,13034.544571009996,210.1718548200006,54477.69903672 2022-11-16,15:24:59.000,320,11092514,-795,0,1668612298,13034.524362079996,210.21414960000402,54477.782882160005 2022-11-16,15:25:00.000,320,11092488,-635,0,1668612299,13034.605197799996,210.24234612000146,54477.92961168 2022-11-16,15:25:01.000,320,11092487,-795,0,1668612300,13034.49068052999,210.31283742000232,54477.92961168 2022-11-16,15:25:02.000,320,11092422,-795,0,1668612301,13034.463735289995,210.36218132999784,54477.76890792 2022-11-16,15:25:03.000,320,11092413,-795,0,1668612302,13034.45699898,210.42562349999935,54477.77589504001 2022-11-16,15:25:04.000,320,11092506,-795,0,1668612303,13034.45699898,210.46791828000278,54477.8667276 2022-11-16,15:25:05.000,320,11092522,-795,0,1668612304,13034.45699898,210.53840958000364,54477.85974048 2022-11-16,15:25:06.000,320,11092525,-795,0,1668612305,13034.36942694999,210.59480261999852,54477.77589504001 2022-11-16,15:25:07.000,320,11092523,-795,0,1668612306,13034.35595433,210.6300482700026,54477.82480488001 2022-11-16,15:25:08.000,320,11092548,-795,0,1668612307,13034.39637219,210.6089008800045,54477.92262456001 2022-11-16,15:25:09.000,320,11092490,-795,0,1668612308,13034.342481709995,210.66529391999939,54477.83877912 2022-11-16,15:25:10.000,320,11092409,-795,0,1668612309,13034.382899569995,210.63709740000195,54477.950573040005 2022-11-16,15:25:11.000,320,11092477,-795,0,1668612310,13034.3357454,210.65119566000067,54477.88768896 2022-11-16,15:25:12.000,320,11092507,-795,0,1668612311,13034.28859122999,210.61595001000387,54477.80384352001 2022-11-16,15:25:13.000,320,11092522,-795,0,1668612312,13034.24817336999,210.59480261999852,54477.80384352001 2022-11-16,15:25:14.000,320,11092522,-795,0,1668612313,13034.26838229999,210.5172621899983,54477.7619208 2022-11-16,15:25:15.000,320,11092536,-795,0,1668612314,13034.31553647,210.50316392999957,54477.96454728 2022-11-16,15:25:16.000,320,11092514,-795,0,1668612315,13034.322272779995,210.43972175999806,54477.880701840004 2022-11-16,15:25:17.000,320,11092493,-795,0,1668612316,13034.281854919995,210.39037785000255,54477.81083064 2022-11-16,15:25:18.000,320,11092478,-795,0,1668612317,13034.32900908999,210.35513219999848,54477.8667276 2022-11-16,15:25:19.000,320,11092452,-795,0,1668612318,13034.362690639995,210.30578829000297,54477.85974048 2022-11-16,15:25:20.000,320,11092537,-795,0,1668612319,13034.29532754,210.2705426399989,54477.74095944 2022-11-16,15:25:21.000,320,11092516,-795,0,1668612320,13034.39637219,210.2352969900021,54477.84576624001 2022-11-16,15:25:22.000,320,11092503,-795,0,1668612321,13034.322272779995,210.17890394999995,54477.7968564 2022-11-16,15:25:23.000,320,11092485,-795,0,1668612322,13034.322272779995,210.17890394999995,54477.77589504001 2022-11-16,15:25:24.000,320,11092502,-795,0,1668612323,13034.41658112,210.15775656000187,54477.97852152 2022-11-16,15:25:25.000,320,11092494,-795,0,1668612324,13034.43005373999,210.1507074300025,54477.880701840004 2022-11-16,15:25:26.000,320,11092444,-795,0,1668612325,13034.41658112,210.17890394999995,54477.89467608001 2022-11-16,15:25:27.000,320,11092475,-795,0,1668612326,13034.362690639995,210.20710047000466,54477.664101120004 2022-11-16,15:25:28.000,320,11092437,-795,0,1668612327,13034.362690639995,210.2352969900021,54477.71999808 2022-11-16,15:25:29.000,320,11092519,-795,0,1668612328,13034.382899569995,210.2987391600036,54477.81781776 2022-11-16,15:25:30.000,320,11092513,-795,0,1668612329,13034.38963587999,210.34103393999976,54477.87371472001 2022-11-16,15:25:31.000,320,11092481,-795,0,1668612330,13034.43679005,210.42562349999935,54477.901663200006 2022-11-16,15:25:32.000,320,11092524,-795,0,1668612331,13034.403108499995,210.4820165400015,54477.901663200006 2022-11-16,15:25:33.000,320,11092487,-795,0,1668612332,13034.29532754,210.59480261999852,54477.62916552 2022-11-16,15:25:34.000,320,11092440,-795,0,1668612333,13034.342481709995,210.6089008800045,54477.65711400001 2022-11-16,15:25:35.000,320,11092531,-795,0,1668612334,13034.37616326,210.72168696000153,54477.69903672 2022-11-16,15:25:36.000,320,11092461,-795,0,1668612335,13034.34921801999,210.79922739000176,54477.72698520001 2022-11-16,15:25:37.000,320,11092485,-795,0,1668612336,13034.342481709995,210.876767820002,54477.852753360006 2022-11-16,15:25:38.000,320,11092525,-795,0,1668612337,13034.322272779995,210.9754556400003,54477.8667276 2022-11-16,15:25:39.000,320,11092492,-795,0,1668612338,13034.34921801999,211.0388978100018,54477.9365988 2022-11-16,15:25:40.000,320,11092492,-795,0,1668612339,13034.30880015999,211.10938911000267,54477.95756016 2022-11-16,15:25:41.000,320,11092522,-795,0,1668612340,13034.281854919995,211.15168388999882,54477.89467608001 2022-11-16,15:25:42.000,320,11092474,-795,0,1668612341,13034.19428289,211.1869295400029,54477.69903672 2022-11-16,15:25:43.000,320,11092418,-795,0,1668612342,13034.22796443999,211.22922431999905,54477.74794656 2022-11-16,15:25:44.000,320,11092503,-795,0,1668612343,13034.201019199994,211.24332257999777,54477.83877912 2022-11-16,15:25:45.000,320,11092529,-795,0,1668612344,13034.180810269994,211.20807693000097,54477.80384352001 2022-11-16,15:25:46.000,320,11092503,-795,0,1668612345,13034.073029309999,211.25742084000376,54477.782882160005 2022-11-16,15:25:47.000,320,11092469,-795,0,1668612346,13034.052820379999,211.17988041000353,54477.71999808 2022-11-16,15:25:48.000,320,11092551,-795,0,1668612347,13034.039347759994,211.16578215000482,54477.7619208 2022-11-16,15:25:49.000,320,11092499,-795,0,1668612348,13034.079765619994,211.10938911000267,54477.87371472001 2022-11-16,15:25:50.000,320,11092445,-795,0,1668612349,13034.059556689994,211.06004519999988,54477.852753360006 2022-11-16,15:25:51.000,320,11092497,-795,0,1668612350,13034.025875139989,210.99660302999837,54477.7968564 2022-11-16,15:25:52.000,320,11092504,-795,0,1668612351,13033.958512039993,210.96840651000093,54477.84576624001 2022-11-16,15:25:53.000,320,11092515,-795,0,1668612352,13033.924830489988,210.876767820002,54477.664101120004 2022-11-16,15:25:54.000,320,11092472,-795,0,1668612353,13033.884412629988,210.7921782600024,54477.60121704 2022-11-16,15:25:55.000,320,11092508,-795,0,1668612354,13033.918094179993,210.68644131000474,54477.7619208 2022-11-16,15:25:56.000,320,11092516,-795,0,1668612355,13033.978720969993,210.61595001000387,54477.74794656 2022-11-16,15:25:57.000,320,11092498,-795,0,1668612356,13033.965248349989,210.55250784000236,54477.733972320006 2022-11-16,15:25:58.000,320,11092505,-795,0,1668612357,13033.870940009998,210.4961148000002,54477.482436 2022-11-16,15:25:59.000,320,11092500,-795,0,1668612358,13033.918094179993,210.41152524000063,54477.50339736 2022-11-16,15:26:00.000,320,11092500,-795,0,1668612359,13033.911357869998,210.36923046000447,54477.70602384001 2022-11-16,15:26:01.000,320,11092482,-795,0,1668612360,13033.904621559988,210.32693568000104,54477.664101120004 2022-11-16,15:26:02.000,320,11092541,-795,0,1668612361,13033.790104289998,210.24939525000082,54477.46846176001 2022-11-16,15:26:03.000,320,11092496,-795,0,1668612362,13033.857467389993,210.25644438000018,54477.545320080004 2022-11-16,15:26:04.000,320,11092541,-795,0,1668612363,13033.958512039993,210.25644438000018,54477.69903672 2022-11-16,15:26:05.000,320,11092547,-795,0,1668612364,13033.971984659998,210.25644438000018,54477.6221784 2022-11-16,15:26:06.000,320,11092518,-795,0,1668612365,13033.931566799998,210.26349350999953,54477.64313976 2022-11-16,15:26:07.000,320,11092496,-795,0,1668612366,13033.884412629988,210.2987391600036,54477.47544888 2022-11-16,15:26:08.000,320,11092471,-795,0,1668612367,13033.897885249993,210.37627959000383,54477.482436 2022-11-16,15:26:09.000,320,11092539,-755,0,1668612368,13033.918094179993,210.46086915000342,54477.65012688 2022-11-16,15:26:10.000,320,11092510,-795,0,1668612369,13033.931566799998,210.4961148000002,54477.615191280005 2022-11-16,15:26:11.000,320,11092504,-795,0,1668612370,13033.924830489988,210.59480261999852,54477.65012688 2022-11-16,15:26:12.000,320,11092513,-795,0,1668612371,13033.911357869998,210.70053957000346,54477.67108824 2022-11-16,15:26:13.000,320,11092565,-795,0,1668612372,13033.897885249993,210.78512913000304,54477.6221784 2022-11-16,15:26:14.000,320,11092531,-795,0,1668612373,13033.992193589998,210.86971869000263,54477.72698520001 2022-11-16,15:26:15.000,320,11092546,-795,0,1668612374,13034.012402519998,210.98250476999965,54477.685062480006 2022-11-16,15:26:16.000,320,11092522,-795,0,1668612375,13033.985457279989,211.06004519999988,54477.733972320006 2022-11-16,15:26:17.000,320,11092524,-795,0,1668612376,13033.992193589998,211.17283128000417,54477.60121704 2022-11-16,15:26:18.000,320,11092521,-795,0,1668612377,13033.978720969993,211.2856173600012,54477.6221784 2022-11-16,15:26:19.000,320,11092477,-795,0,1668612378,13034.059556689994,211.40545257000485,54477.81781776 2022-11-16,15:26:20.000,320,11092536,-795,0,1668612379,13034.099974549994,211.4688947399991,54477.831792000004 2022-11-16,15:26:21.000,320,11092543,-795,0,1668612380,13034.079765619994,211.58872995000274,54477.82480488001 2022-11-16,15:26:22.000,320,11092494,-795,0,1668612381,13034.052820379999,211.63807385999826,54477.60820416001 2022-11-16,15:26:23.000,320,11092535,-795,0,1668612382,13034.079765619994,211.73676168000384,54477.64313976 2022-11-16,15:26:24.000,320,11092513,-795,0,1668612383,13034.093238239999,211.82135124000342,54477.81781776 2022-11-16,15:26:25.000,320,11092505,-795,0,1668612384,13034.10671085999,211.80020384999807,54477.82480488001 2022-11-16,15:26:26.000,320,11092523,-795,0,1668612385,13034.059556689994,211.83544950000214,54477.6920496 2022-11-16,15:26:27.000,320,11092505,-795,0,1668612386,13034.133656099999,211.93413732000045,54477.7619208 2022-11-16,15:26:28.000,320,11092514,-795,0,1668612387,13034.19428289,211.9411864499998,54477.880701840004 2022-11-16,15:26:29.000,320,11092487,-795,0,1668612388,13034.22796443999,211.93413732000045,54477.852753360006 2022-11-16,15:26:30.000,320,11092414,-795,0,1668612389,13034.120183479994,211.98348123000324,54477.880701840004 2022-11-16,15:26:31.000,320,11092485,-795,0,1668612390,13034.120183479994,211.93413732000045,54477.70602384001 2022-11-16,15:26:32.000,320,11092494,-795,0,1668612391,13034.120183479994,211.99757949000195,54477.83877912 2022-11-16,15:26:33.000,320,11092520,-795,0,1668612392,13034.079765619994,212.0046286200013,54477.76890792 2022-11-16,15:26:34.000,320,11092515,-795,0,1668612393,13033.992193589998,211.98348123000324,54477.45448752 2022-11-16,15:26:35.000,320,11092553,-795,0,1668612394,13034.16733764999,212.0046286200013,54477.87371472001 2022-11-16,15:26:36.000,320,11092512,-795,0,1668612395,13034.12691978999,212.03282513999875,54478.020444240006 2022-11-16,15:26:37.000,320,11092551,-795,0,1668612396,13034.10671085999,212.06102166000346,54478.00647 2022-11-16,15:26:38.000,320,11092468,-795,0,1668612397,13034.012402519998,212.0539725300041,54477.80384352001 2022-11-16,15:26:39.000,320,11092451,-795,0,1668612398,13034.005666209989,212.08216905000154,54477.852753360006 2022-11-16,15:26:40.000,320,11092518,-795,0,1668612399,13033.965248349989,212.1526603500024,54477.92961168 2022-11-16,15:26:41.000,320,11092503,-795,0,1668612400,13033.992193589998,212.16675861000112,54477.96454728 2022-11-16,15:26:42.000,320,11092490,-795,0,1668612401,13033.924830489988,212.237249910002,54477.92262456001 2022-11-16,15:26:43.000,320,11092529,-795,0,1668612402,13033.951775729998,212.29364295000414,54478.03441848 2022-11-16,15:26:44.000,320,11092492,-795,0,1668612403,13033.958512039993,212.35003598999901,54478.05537984 2022-11-16,15:26:45.000,320,11092512,-795,0,1668612404,13034.005666209989,212.41347816000052,54478.09031544001 2022-11-16,15:26:46.000,320,11092460,-795,0,1668612405,13033.971984659998,212.51921510999819,54478.167173760005 2022-11-16,15:26:47.000,320,11092525,-795,0,1668612406,13033.918094179993,212.55446076000226,54477.99249576001 2022-11-16,15:26:48.000,320,11092461,-795,0,1668612407,13033.918094179993,212.68839423000463,54477.98550864 2022-11-16,15:26:49.000,320,11092542,-795,0,1668612408,13033.924830489988,212.72363988000143,54478.09730256 2022-11-16,15:26:50.000,320,11092517,-795,0,1668612409,13033.891148939998,212.87167161000252,54478.16018664001 2022-11-16,15:26:51.000,320,11092519,-795,0,1668612410,13033.938303109993,212.92101551999804,54478.20909648001 2022-11-16,15:26:52.000,320,11092483,-795,0,1668612411,13033.877676319993,213.06904724999913,54478.24403208 2022-11-16,15:26:53.000,320,11092535,-795,0,1668612412,13033.837258459993,213.06199811999977,54478.0763412 2022-11-16,15:26:54.000,320,11092452,-795,0,1668612413,13033.837258459993,213.13953855,54478.2510192 2022-11-16,15:26:55.000,320,11092522,-795,0,1668612414,13033.884412629988,213.28052115000173,54478.29294192 2022-11-16,15:26:56.000,320,11092502,-795,0,1668612415,13033.830522149998,213.31576679999853,54478.25800632001 2022-11-16,15:26:57.000,320,11092528,-795,0,1668612416,13033.790104289998,213.32986506000452,54478.118263920005 2022-11-16,15:26:58.000,320,11092518,-795,0,1668612417,13033.742950120002,213.42150375000347,54478.13922528001 2022-11-16,15:26:59.000,320,11092502,-795,0,1668612418,13033.864203699988,213.42855288000283,54478.26499344 2022-11-16,15:27:00.000,320,11092518,-795,0,1668612419,13033.891148939998,213.47084765999898,54478.34185176 2022-11-16,15:27:01.000,320,11092525,-795,0,1668612420,13033.891148939998,213.49199505000433,54478.36980024 2022-11-16,15:27:02.000,320,11092462,-795,0,1668612421,13033.803576910002,213.4849459199977,54478.17416088 2022-11-16,15:27:03.000,320,11092490,-795,0,1668612422,13033.837258459993,213.46379852999962,54478.22307072 2022-11-16,15:27:04.000,320,11092495,-755,0,1668612423,13033.830522149998,213.4990441800037,54478.27896768001 2022-11-16,15:27:05.000,320,11092493,-795,0,1668612424,13033.870940009998,213.42855288000283,54478.23005784001 2022-11-16,15:27:06.000,320,11092511,-795,0,1668612425,13033.756422739993,213.4144546200041,54478.13223816 2022-11-16,15:27:07.000,320,11092508,-795,0,1668612426,13033.850731079998,213.4003563599981,54478.15319952 2022-11-16,15:27:08.000,320,11092502,-795,0,1668612427,13033.918094179993,213.37920897000004,54478.24403208 2022-11-16,15:27:09.000,320,11092524,-795,0,1668612428,13033.945039419988,213.30871766999917,54478.29294192 2022-11-16,15:27:10.000,320,11092528,-795,0,1668612429,13033.891148939998,213.3016685399998,54478.24403208 2022-11-16,15:27:11.000,320,11092504,-795,0,1668612430,13033.904621559988,213.29461941000045,54478.188135120006 2022-11-16,15:27:12.000,320,11092481,-795,0,1668612431,13033.864203699988,213.266422890003,54478.10428968 2022-11-16,15:27:13.000,320,11092468,-795,0,1668612432,13033.810313219998,213.21707898000022,54478.167173760005 2022-11-16,15:27:14.000,320,11092482,-795,0,1668612433,13033.776631669993,213.22412810999958,54478.13223816 2022-11-16,15:27:15.000,320,11092482,-795,0,1668612434,13033.891148939998,213.22412810999958,54478.285954800005 2022-11-16,15:27:16.000,320,11092506,-795,0,1668612435,13033.864203699988,213.23117723999894,54478.31390328 2022-11-16,15:27:17.000,320,11092488,-795,0,1668612436,13033.857467389993,213.22412810999958,54478.31390328 2022-11-16,15:27:18.000,320,11092470,-795,0,1668612437,13033.776631669993,213.29461941000045,54478.19512224 2022-11-16,15:27:19.000,320,11092508,-795,0,1668612438,13033.796840599993,213.2875702800011,54478.20909648001 2022-11-16,15:27:20.000,320,11092494,-795,0,1668612439,13033.769895359997,213.3862580999994,54478.34185176 2022-11-16,15:27:21.000,320,11092509,-795,0,1668612440,13033.749686429997,213.36511071000132,54478.29294192 2022-11-16,15:27:22.000,320,11092486,-795,0,1668612441,13033.749686429997,213.44265114000154,54478.34185176 2022-11-16,15:27:23.000,320,11092498,-795,0,1668612442,13033.702532260002,213.49199505000433,54478.20909648001 2022-11-16,15:27:24.000,320,11092496,-795,0,1668612443,13033.648641779997,213.5342898300005,54478.23005784001 2022-11-16,15:27:25.000,320,11092482,-795,0,1668612444,13033.695795949992,213.58363374000328,54478.34185176 2022-11-16,15:27:26.000,320,11092482,-795,0,1668612445,13033.641905470002,213.64002677999815,54478.36980024 2022-11-16,15:27:27.000,320,11092448,-795,0,1668612446,13033.608223919997,213.68232156000158,54478.216083600004 2022-11-16,15:27:28.000,320,11092483,-795,0,1668612447,13033.547597129997,213.7598619900018,54478.18114800001 2022-11-16,15:27:29.000,320,11092507,-795,0,1668612448,13033.540860820001,213.82330416000332,54478.25800632001 2022-11-16,15:27:30.000,320,11092504,-795,0,1668612449,13033.547597129997,213.83740242000204,54478.43967144 2022-11-16,15:27:31.000,320,11092496,-795,0,1668612450,13033.554333439992,213.91494285000226,54478.34883888001 2022-11-16,15:27:32.000,320,11092503,-795,0,1668612451,13033.500442960001,213.98543415000313,54478.453645680005 2022-11-16,15:27:33.000,320,11092513,-795,0,1668612452,13033.453288789991,214.03477805999864,54478.31390328 2022-11-16,15:27:34.000,320,11092517,-795,0,1668612453,13033.426343549996,214.06297458000336,54478.3907616 2022-11-16,15:27:35.000,320,11092490,-795,0,1668612454,13033.27140841999,214.14756414000294,54478.30691616001 2022-11-16,15:27:36.000,320,11092477,-795,0,1668612455,13033.33203520999,214.21100631000445,54478.42569720001 2022-11-16,15:27:37.000,320,11092512,-795,0,1668612456,13033.244463179995,214.3167432600021,54478.285954800005 2022-11-16,15:27:38.000,320,11092511,-795,0,1668612457,13033.21751794,214.3519889099989,54478.29294192 2022-11-16,15:27:39.000,320,11092482,-795,0,1668612458,13033.23772687,214.42248020999978,54478.41871008 2022-11-16,15:27:40.000,320,11092510,-795,0,1668612459,13033.17710008,214.4506767300045,54478.41871008 2022-11-16,15:27:41.000,320,11092494,-795,0,1668612460,13033.17036376999,214.50002064,54478.502555520005 2022-11-16,15:27:42.000,320,11092463,-795,0,1668612461,13033.11647329,214.5846101999996,54478.355826000006 2022-11-16,15:27:43.000,320,11092509,-795,0,1668612462,13033.10973697999,214.65510150000046,54478.41871008 2022-11-16,15:27:44.000,320,11092503,-795,0,1668612463,13033.103000669995,214.73969106000004,54478.43967144 2022-11-16,15:27:45.000,320,11092502,-795,0,1668612464,13033.03563757,214.81723149000027,54478.49556840001 2022-11-16,15:27:46.000,320,11092524,-795,0,1668612465,13032.981747089994,214.8595262700037,54478.41172296 2022-11-16,15:27:47.000,320,11092516,-795,0,1668612466,13033.0558465,214.9088701799992,54478.41172296 2022-11-16,15:27:48.000,320,11092517,-795,0,1668612467,13033.103000669995,214.958214090002,54478.61434944001 2022-11-16,15:27:49.000,320,11092520,-795,0,1668612468,13033.10973697999,215.0075580000048,54478.60736232 2022-11-16,15:27:50.000,320,11092535,-795,0,1668612469,13033.08952804999,215.0569019100003,54478.59338808001 2022-11-16,15:27:51.000,320,11092535,-795,0,1668612470,13033.07605543,215.09214756000438,54478.572426720006 2022-11-16,15:27:52.000,320,11092505,-795,0,1668612471,13033.0558465,215.1062458200031,54478.523516880006 2022-11-16,15:27:53.000,320,11092522,-795,0,1668612472,13033.00869232999,215.14854059999925,54478.502555520005 2022-11-16,15:27:54.000,320,11092530,-795,0,1668612473,13033.08952804999,215.1555897299986,54478.57941384 2022-11-16,15:27:55.000,320,11092555,-795,0,1668612474,13033.123209599995,215.19083538000268,54478.67723352 2022-11-16,15:27:56.000,320,11092528,-795,0,1668612475,13033.15015483999,215.1696879900046,54478.60736232 2022-11-16,15:27:57.000,320,11092484,-795,0,1668612476,13033.10973697999,215.17673712000396,54478.48159416 2022-11-16,15:27:58.000,320,11092483,-795,0,1668612477,13033.13668222,215.19083538000268,54478.6353108 2022-11-16,15:27:59.000,320,11092506,-795,0,1668612478,13033.13668222,215.21198277000076,54478.6353108 2022-11-16,15:28:00.000,320,11092501,-795,0,1668612479,13033.143418529995,215.19083538000268,54478.572426720006 2022-11-16,15:28:01.000,320,11092505,-795,0,1668612480,13033.163627459995,215.17673712000396,54478.58640096 2022-11-16,15:28:02.000,320,11092501,-795,0,1668612481,13033.21078162999,215.23313015999884,54478.6353108 2022-11-16,15:28:03.000,320,11092483,-795,0,1668612482,13033.204045319995,215.22608102999948,54478.57941384 2022-11-16,15:28:04.000,320,11092506,-795,0,1668612483,13033.17036376999,215.16263885999797,54478.551465360004 2022-11-16,15:28:05.000,320,11092511,-795,0,1668612484,13033.2579358,215.1555897299986,54478.65627216 2022-11-16,15:28:06.000,320,11092446,-795,0,1668612485,13033.27814473,215.12034408000181,54478.64928504 2022-11-16,15:28:07.000,320,11092496,-795,0,1668612486,13033.27814473,215.1414914699999,54478.62832368 2022-11-16,15:28:08.000,320,11092525,-795,0,1668612487,13033.23772687,215.09919669000374,54478.551465360004 2022-11-16,15:28:09.000,320,11092560,-795,0,1668612488,13033.23772687,215.07804929999838,54478.54447824001 2022-11-16,15:28:10.000,320,11092550,-795,0,1668612489,13033.31856259,215.09214756000438,54478.71216912001 2022-11-16,15:28:11.000,320,11092493,-795,0,1668612490,13033.305089969996,215.09214756000438,54478.73313048001 2022-11-16,15:28:12.000,320,11092486,-795,0,1668612491,13033.264672109995,215.1062458200031,54478.6003752 2022-11-16,15:28:13.000,320,11092489,-795,0,1668612492,13033.284881039996,215.12739321000117,54478.61434944001 2022-11-16,15:28:14.000,320,11092473,-795,0,1668612493,13033.33203520999,215.13444234000053,54478.62832368 2022-11-16,15:28:15.000,320,11092548,-795,0,1668612494,13033.31182627999,215.14854059999925,54478.71216912001 2022-11-16,15:28:16.000,320,11092516,-795,0,1668612495,13033.33877152,215.18378625000332,54478.69819488 2022-11-16,15:28:17.000,320,11092494,-795,0,1668612496,13033.264672109995,215.23313015999884,54478.572426720006 2022-11-16,15:28:18.000,320,11092533,-795,0,1668612497,13033.29835366,215.21198277000076,54478.621336560005 2022-11-16,15:28:19.000,320,11092499,-795,0,1668612498,13033.372453069991,215.3036214599997,54478.837937280005 2022-11-16,15:28:20.000,320,11092472,-795,0,1668612499,13033.372453069991,215.33181798000442,54478.89383424 2022-11-16,15:28:21.000,320,11092508,-795,0,1668612500,13033.35898045,215.38116188999993,54478.837937280005 2022-11-16,15:28:22.000,320,11092483,-795,0,1668612501,13033.31182627999,215.416407540004,54478.80998880001 2022-11-16,15:28:23.000,320,11092526,-795,0,1668612502,13033.27140841999,215.46575144999952,54478.58640096 2022-11-16,15:28:24.000,320,11092496,-795,0,1668612503,13033.2579358,215.48689884000487,54478.670246400005 2022-11-16,15:28:25.000,320,11092529,-795,0,1668612504,13033.284881039996,215.58558666000317,54478.80300168 2022-11-16,15:28:26.000,320,11092529,-795,0,1668612505,13033.29835366,215.62788143999933,54478.7750532 2022-11-16,15:28:27.000,320,11092488,-795,0,1668612506,13033.264672109995,215.70542186999955,54478.75409184 2022-11-16,15:28:28.000,320,11092526,-795,0,1668612507,13033.204045319995,215.7265692600049,54478.81697592 2022-11-16,15:28:29.000,320,11092534,-795,0,1668612508,13033.27140841999,215.7970605599985,54478.956718320005 2022-11-16,15:28:30.000,320,11092504,-795,0,1668612509,13033.264672109995,215.81820795000385,54478.90082136001 2022-11-16,15:28:31.000,320,11092486,-795,0,1668612510,13033.244463179995,215.88869925000472,54478.789027440005 2022-11-16,15:28:32.000,320,11092475,-795,0,1668612511,13033.264672109995,215.92394490000152,54478.76107896001 2022-11-16,15:28:33.000,320,11092516,-795,0,1668612512,13033.224254249995,215.9450922899996,54478.85889864001 2022-11-16,15:28:34.000,320,11092464,-795,0,1668612513,13033.17036376999,215.9450922899996,54478.7750532 2022-11-16,15:28:35.000,320,11092477,-795,0,1668612514,13033.264672109995,215.9591905499983,54478.92178272 2022-11-16,15:28:36.000,320,11092494,-795,0,1668612515,13033.12994590999,215.98033794000366,54478.837937280005 2022-11-16,15:28:37.000,320,11092551,-795,0,1668612516,13033.21751794,216.0085344600011,54478.92178272 2022-11-16,15:28:38.000,320,11092488,-795,0,1668612517,13033.23099055999,216.01558359000046,54478.740117600006 2022-11-16,15:28:39.000,320,11092469,-795,0,1668612518,13033.284881039996,216.03673097999854,54478.82396304 2022-11-16,15:28:40.000,320,11092544,-795,0,1668612519,13033.29835366,216.0437801099979,54478.789027440005 2022-11-16,15:28:41.000,320,11092516,-795,0,1668612520,13033.31182627999,216.0437801099979,54478.81697592 2022-11-16,15:28:42.000,320,11092501,-795,0,1668612521,13033.325298899996,216.0719766300026,54478.78204032001 2022-11-16,15:28:43.000,320,11092504,-795,0,1668612522,13033.29835366,216.05082924000453,54478.62832368 2022-11-16,15:28:44.000,320,11092510,-795,0,1668612523,13033.264672109995,216.0719766300026,54478.76806608 2022-11-16,15:28:45.000,320,11092470,-795,0,1668612524,13033.35898045,216.0578783700039,54478.886847120004 2022-11-16,15:28:46.000,320,11092432,-795,0,1668612525,13033.325298899996,216.10017315000005,54478.83095016001 2022-11-16,15:28:47.000,320,11092479,-795,0,1668612526,13033.35898045,216.07902576000197,54478.789027440005 2022-11-16,15:28:48.000,320,11092488,-795,0,1668612527,13033.244463179995,216.1072222799994,54478.64928504 2022-11-16,15:28:49.000,320,11092515,-795,0,1668612528,13033.31856259,216.10017315000005,54478.68422064001 2022-11-16,15:28:50.000,320,11092500,-795,0,1668612529,13033.372453069991,216.12132053999812,54478.80998880001 2022-11-16,15:28:51.000,320,11092520,-795,0,1668612530,13033.426343549996,216.12836967000476,54478.85889864001 2022-11-16,15:28:52.000,320,11092490,-795,0,1668612531,13033.412870929991,216.1706644500009,54478.83095016001 2022-11-16,15:28:53.000,320,11092513,-795,0,1668612532,13033.460025100001,216.12836967000476,54478.85889864001 2022-11-16,15:28:54.000,320,11092489,-795,0,1668612533,13033.39939831,216.22705749000306,54478.75409184 2022-11-16,15:28:55.000,320,11092470,-795,0,1668612534,13033.37918938,216.24115575000178,54478.69120776001 2022-11-16,15:28:56.000,320,11092533,-795,0,1668612535,13033.446552479996,216.26935226999922,54478.719156240004 2022-11-16,15:28:57.000,320,11092480,-795,0,1668612536,13033.520651890001,216.27640139999858,54478.79601456 2022-11-16,15:28:58.000,320,11092514,-795,0,1668612537,13033.547597129997,216.3045979200033,54478.94973120001 2022-11-16,15:28:59.000,320,11092521,-795,0,1668612538,13033.594751299992,216.32574531000137,54478.82396304 2022-11-16,15:29:00.000,320,11092530,-795,0,1668612539,13033.635169159992,216.3680400900048,54478.99864104001 2022-11-16,15:29:01.000,320,11092498,-795,0,1668612540,13033.662114400002,216.41033487000095,54478.956718320005 2022-11-16,15:29:02.000,320,11092498,-795,0,1668612541,13033.574542369992,216.45967878000374,54478.8449244 2022-11-16,15:29:03.000,320,11092493,-795,0,1668612542,13033.588014989997,216.44558051999775,54478.719156240004 2022-11-16,15:29:04.000,320,11092478,-795,0,1668612543,13033.614960229992,216.55836660000205,54478.79601456 2022-11-16,15:29:05.000,320,11092496,-795,0,1668612544,13033.689059639997,216.5513174700027,54478.956718320005 2022-11-16,15:29:06.000,320,11092485,-795,0,1668612545,13033.675587019992,216.650005290001,54478.94274408 2022-11-16,15:29:07.000,320,11092516,-795,0,1668612546,13033.716004879992,216.6852509399978,54478.93575696 2022-11-16,15:29:08.000,320,11092528,-795,0,1668612547,13033.709268569997,216.73459485000058,54478.86588576 2022-11-16,15:29:09.000,320,11092495,-795,0,1668612548,13033.796840599993,216.776889630004,54479.02658952001 2022-11-16,15:29:10.000,320,11092487,-795,0,1668612549,13033.736213809992,216.8121352800008,54479.04056376 2022-11-16,15:29:11.000,320,11092524,-795,0,1668612550,13033.796840599993,216.84738093000487,54478.99864104001 2022-11-16,15:29:12.000,320,11092561,-795,0,1668612551,13033.702532260002,216.88262658000167,54478.82396304 2022-11-16,15:29:13.000,320,11092504,-795,0,1668612552,13033.729477499997,216.96721614000126,54478.85889864001 2022-11-16,15:29:14.000,320,11092539,-795,0,1668612553,13033.722741190002,216.98131439999997,54478.99165392 2022-11-16,15:29:15.000,320,11092550,-795,0,1668612554,13033.763159050002,217.04475657000148,54479.06152512 2022-11-16,15:29:16.000,320,11092533,-795,0,1668612555,13033.790104289998,217.08000221999828,54479.11043496 2022-11-16,15:29:17.000,320,11092531,-795,0,1668612556,13033.850731079998,217.11524787000235,54479.10344784 2022-11-16,15:29:18.000,320,11092489,-795,0,1668612557,13033.776631669993,217.108198740003,54478.92178272 2022-11-16,15:29:19.000,320,11092506,-795,0,1668612558,13033.850731079998,217.1716409100045,54478.9846668 2022-11-16,15:29:20.000,320,11092535,-795,0,1668612559,13033.884412629988,217.19278830000258,54479.13838344 2022-11-16,15:29:21.000,320,11092514,-795,0,1668612560,13033.864203699988,217.19983743000193,54478.92876984001 2022-11-16,15:29:22.000,320,11092532,-795,0,1668612561,13033.837258459993,217.23508307999873,54478.956718320005 2022-11-16,15:29:23.000,320,11092511,-795,0,1668612562,13033.897885249993,217.26327960000344,54479.04755088001 2022-11-16,15:29:24.000,320,11092500,-795,0,1668612563,13033.951775729998,217.31262350999896,54479.13838344 2022-11-16,15:29:25.000,320,11092537,-795,0,1668612564,13033.971984659998,217.29147612000088,54479.01960240001 2022-11-16,15:29:26.000,320,11092508,-795,0,1668612565,13034.005666209989,217.34786916000303,54479.075499360006 2022-11-16,15:29:27.000,320,11092555,-795,0,1668612566,13033.998929899994,217.37606568000047,54478.97069256 2022-11-16,15:29:28.000,320,11092475,-795,0,1668612567,13034.019138829994,217.39721306999854,54478.97767968001 2022-11-16,15:29:29.000,320,11092505,-795,0,1668612568,13034.059556689994,217.4042621999979,54478.93575696 2022-11-16,15:29:30.000,320,11092492,-795,0,1668612569,13034.120183479994,217.39721306999854,54479.06152512 2022-11-16,15:29:31.000,320,11092526,-795,0,1668612570,13034.25490968,217.43950785000197,54479.15235768 2022-11-16,15:29:32.000,320,11092511,-795,0,1668612571,13034.22796443999,217.44655698000133,54479.04755088001 2022-11-16,15:29:33.000,320,11092534,-795,0,1668612572,13034.26838229999,217.50295002000348,54478.99864104001 2022-11-16,15:29:34.000,320,11092510,-795,0,1668612573,13034.322272779995,217.48180262999813,54479.09646072001 2022-11-16,15:29:35.000,320,11092530,-795,0,1668612574,13034.36942694999,217.53114654000092,54479.03357664 2022-11-16,15:29:36.000,320,11092517,-795,0,1668612575,13034.362690639995,217.53819567000028,54479.01261528 2022-11-16,15:29:37.000,320,11092520,-795,0,1668612576,13034.32900908999,217.59458871000243,54478.956718320005 2022-11-16,15:29:38.000,320,11092548,-795,0,1668612577,13034.40984480999,217.69327653000073,54478.92876984001 2022-11-16,15:29:39.000,320,11092538,-795,0,1668612578,13034.571516249991,217.7144239199988,54479.229216 2022-11-16,15:29:40.000,320,11092521,-795,0,1668612579,13034.59846149,217.74262044000352,54479.27113872 2022-11-16,15:29:41.000,320,11092521,-795,0,1668612580,13034.659088280001,217.7990134799984,54479.243190240006 2022-11-16,15:29:42.000,320,11092483,-795,0,1668612581,13034.645615659996,217.84835739000118,54479.06152512 2022-11-16,15:29:43.000,320,11092456,-795,0,1668612582,13034.706242449996,217.90475043000333,54479.11043496 2022-11-16,15:29:44.000,320,11092509,-795,0,1668612583,13034.766869239997,217.98933999000292,54479.20825464 2022-11-16,15:29:45.000,320,11092548,-795,0,1668612584,13034.814023409992,218.09507694000058,54479.21524176001 2022-11-16,15:29:46.000,320,11092535,-795,0,1668612585,13034.800550790002,218.1585191100021,54479.292100080005 2022-11-16,15:29:47.000,320,11092557,-795,0,1668612586,13034.800550790002,218.2219612800036,54479.20825464 2022-11-16,15:29:48.000,320,11092498,-795,0,1668612587,13034.800550790002,218.2572069300004,54479.16633192001 2022-11-16,15:29:49.000,320,11092524,-795,0,1668612588,13034.915068059992,218.34884561999934,54479.31306144001 2022-11-16,15:29:50.000,320,11092490,-795,0,1668612589,13034.901595440002,218.39114040000277,54479.30607432 2022-11-16,15:29:51.000,320,11092544,-795,0,1668612590,13034.915068059992,218.46163170000364,54479.28511296001 2022-11-16,15:29:52.000,320,11092536,-795,0,1668612591,13034.901595440002,218.5039264799998,54479.20825464 2022-11-16,15:29:53.000,320,11092490,-795,0,1668612592,13034.867913889997,218.58146691000002,54479.18030616 2022-11-16,15:29:54.000,320,11092506,-795,0,1668612593,13034.894859129992,218.6660564699996,54479.35498416001 2022-11-16,15:29:55.000,320,11092494,-795,0,1668612594,13034.915068059992,218.72244951000175,54479.45280384001 2022-11-16,15:29:56.000,320,11092501,-795,0,1668612595,13034.894859129992,218.7647442899979,54479.39690688 2022-11-16,15:29:57.000,320,11092495,-795,0,1668612596,13034.881386510002,218.79998994000198,54479.35498416001 2022-11-16,15:29:58.000,320,11092510,-795,0,1668612597,13034.834232339992,218.84933385000477,54479.25716448 2022-11-16,15:29:59.000,320,11092502,-795,0,1668612598,13034.861177580002,218.89162863000092,54479.2990872 2022-11-16,15:30:00.000,320,11092529,-795,0,1668612599,13034.773605549992,218.89867776000028,54479.13838344 2022-11-16,15:30:01.000,320,11092507,-795,0,1668612600,13034.888122819997,218.93392341000435,54479.34799704 2022-11-16,15:30:02.000,320,11092506,-795,0,1668612601,13034.820759720002,218.90572688999964,54479.28511296001 2022-11-16,15:30:03.000,320,11092521,-795,0,1668612602,13034.814023409992,218.93392341000435,54479.35498416001 2022-11-16,15:30:04.000,320,11092512,-795,0,1668612603,13034.881386510002,218.93392341000435,54479.39690688 2022-11-16,15:30:05.000,320,11092509,-795,0,1668612604,13034.881386510002,218.91982514999836,54479.341009920005 2022-11-16,15:30:06.000,320,11092541,-795,0,1668612605,13034.881386510002,218.92687427999772,54479.48773944 2022-11-16,15:30:07.000,320,11092548,-795,0,1668612606,13034.861177580002,218.95507080000243,54479.27812584 2022-11-16,15:30:08.000,320,11092541,-795,0,1668612607,13034.915068059992,218.912776019999,54479.2990872 2022-11-16,15:30:09.000,320,11092535,-795,0,1668612608,13034.955485919992,218.88457950000156,54479.341009920005 2022-11-16,15:30:10.000,320,11092529,-795,0,1668612609,13034.962222230002,218.88457950000156,54479.292100080005 2022-11-16,15:30:11.000,320,11092491,-795,0,1668612610,13035.002640090002,218.8775303700022,54479.36197128001 2022-11-16,15:30:12.000,320,11092517,-795,0,1668612611,13035.022849020002,218.87048124000285,54479.341009920005 2022-11-16,15:30:13.000,320,11092500,-795,0,1668612612,13035.036321639993,218.8775303700022,54479.27113872 2022-11-16,15:30:14.000,320,11092465,-795,0,1668612613,13035.184520459989,218.83523558999877,54479.28511296001 2022-11-16,15:30:15.000,320,11092486,-795,0,1668612614,13035.144102599988,218.84228471999813,54479.229216 2022-11-16,15:30:16.000,320,11092547,-795,0,1668612615,13035.224938319989,218.85638298000413,54479.35498416001 2022-11-16,15:30:17.000,320,11092483,-795,0,1668612616,13035.278828799994,218.83523558999877,54479.27812584 2022-11-16,15:30:18.000,320,11092546,-795,0,1668612617,13035.245147249989,218.82818645999942,54479.14537056001 2022-11-16,15:30:19.000,320,11092488,-795,0,1668612618,13035.359664519994,218.82113733000006,54479.25017736 2022-11-16,15:30:20.000,320,11092521,-795,0,1668612619,13035.460709169995,218.79998994000198,54479.39690688 2022-11-16,15:30:21.000,320,11092500,-795,0,1668612620,13035.50786333999,218.83523558999877,54479.34799704 2022-11-16,15:30:22.000,320,11092456,-795,0,1668612621,13035.480918099995,218.84933385000477,54479.229216 2022-11-16,15:30:23.000,320,11092492,-795,0,1668612622,13035.53480858,218.8634321100035,54479.292100080005 2022-11-16,15:30:24.000,320,11092523,-795,0,1668612623,13035.561753819995,218.92687427999772,54479.31306144001 2022-11-16,15:30:25.000,320,11092497,-795,0,1668612624,13035.6156443,218.90572688999964,54479.34799704 2022-11-16,15:30:26.000,320,11092492,-795,0,1668612625,13035.55501751,218.98326731999987,54479.21524176001 2022-11-16,15:30:27.000,320,11092538,-795,0,1668612626,13035.68974370999,219.01851297000394,54479.389919760004 2022-11-16,15:30:28.000,320,11092514,-795,0,1668612627,13035.73689788,219.03261123000266,54479.578572000006 2022-11-16,15:30:29.000,320,11092503,-795,0,1668612628,13035.73689788,219.01851297000394,54479.52267504001 2022-11-16,15:30:30.000,320,11092452,-795,0,1668612629,13035.743634189996,219.13129905000096,54479.5436364 2022-11-16,15:30:31.000,320,11092501,-795,0,1668612630,13035.73016156999,219.16654469999776,54479.49472656 2022-11-16,15:30:32.000,320,11092542,-795,0,1668612631,13035.62911691999,219.18064296000375,54479.34799704 2022-11-16,15:30:33.000,320,11092503,-795,0,1668612632,13035.602171679995,219.2088394800012,54479.33402280001 2022-11-16,15:30:34.000,320,11092481,-795,0,1668612633,13035.68974370999,219.29342904000077,54479.51568792 2022-11-16,15:30:35.000,320,11092510,-795,0,1668612634,13035.662798469995,219.34982208000292,54479.46677808 2022-11-16,15:30:36.000,320,11092483,-795,0,1668612635,13035.66953477999,219.39211685999908,54479.52966216001 2022-11-16,15:30:37.000,320,11092500,-795,0,1668612636,13035.662798469995,219.44146077000187,54479.53664928 2022-11-16,15:30:38.000,320,11092528,-795,0,1668612637,13035.56849012999,219.49080468000466,54479.32703568 2022-11-16,15:30:39.000,320,11092452,-795,0,1668612638,13035.541544889995,219.54014859000017,54479.25716448 2022-11-16,15:30:40.000,320,11092471,-795,0,1668612639,13035.642589539995,219.60359076000168,54479.4737652 2022-11-16,15:30:41.000,320,11092492,-795,0,1668612640,13035.66953477999,219.63178727999912,54479.50171368001 2022-11-16,15:30:42.000,320,11092501,-795,0,1668612641,13035.581962749995,219.64588553999783,54479.42485536 2022-11-16,15:30:43.000,320,11092514,-795,0,1668612642,13035.67627109,219.70227857999998,54479.4737652 2022-11-16,15:30:44.000,320,11092520,-795,0,1668612643,13035.73689788,219.70932770999934,54479.6135076 2022-11-16,15:30:45.000,320,11092520,-795,0,1668612644,13035.804260979996,219.73752423000406,54479.65543032 2022-11-16,15:30:46.000,320,11092451,-795,0,1668612645,13035.790788359991,219.7657207500015,54479.59254624 2022-11-16,15:30:47.000,320,11092525,-795,0,1668612646,13035.79752467,219.77276988000085,54479.43184248001 2022-11-16,15:30:48.000,320,11092450,-795,0,1668612647,13035.810997289991,219.79391726999893,54479.52267504001 2022-11-16,15:30:49.000,320,11092487,-795,0,1668612648,13035.878360390001,219.7657207500015,54479.59254624 2022-11-16,15:30:50.000,320,11092524,-795,0,1668612649,13035.918778250001,219.80801552999765,54479.63446896 2022-11-16,15:30:51.000,320,11092508,-795,0,1668612650,13036.040031830002,219.82211379000364,54479.66940456001 2022-11-16,15:30:52.000,320,11092522,-795,0,1668612651,13036.033295519992,219.82211379000364,54479.6135076 2022-11-16,15:30:53.000,320,11092520,-795,0,1668612652,13036.053504449992,219.82211379000364,54479.56459776 2022-11-16,15:30:54.000,320,11092481,-795,0,1668612653,13036.107394929997,219.83621205000236,54479.64145608 2022-11-16,15:30:55.000,320,11092530,-795,0,1668612654,13036.154549099992,219.85735944000044,54479.63446896 2022-11-16,15:30:56.000,320,11092512,-795,0,1668612655,13036.168021719997,219.85735944000044,54479.55062352001 2022-11-16,15:30:57.000,320,11092517,-795,0,1668612656,13036.215175889993,219.85735944000044,54479.60652048 2022-11-16,15:30:58.000,320,11092533,-795,0,1668612657,13036.147812789997,219.8926050900045,54479.578572000006 2022-11-16,15:30:59.000,320,11092541,-795,0,1668612658,13036.208439579998,219.9137524800026,54479.676391680005 2022-11-16,15:31:00.000,320,11092526,-795,0,1668612659,13036.296011609993,219.94899812999938,54479.66241744 2022-11-16,15:31:01.000,320,11092512,-795,0,1668612660,13036.282538990003,219.9771946500041,54479.71831440001 2022-11-16,15:31:02.000,320,11092512,-795,0,1668612661,13036.309484229998,220.01948943000025,54479.73228864 2022-11-16,15:31:03.000,320,11092536,-795,0,1668612662,13036.302747919988,220.05473508000432,54479.56459776 2022-11-16,15:31:04.000,320,11092538,-795,0,1668612663,13036.282538990003,220.1111281199992,54479.59953336001 2022-11-16,15:31:05.000,320,11092514,-795,0,1668612664,13036.316220539993,220.14637377000327,54479.56459776 2022-11-16,15:31:06.000,320,11092545,-795,0,1668612665,13036.329693159998,220.1745702900007,54479.6135076 2022-11-16,15:31:07.000,320,11092504,-795,0,1668612666,13036.390319949998,220.18866854999942,54479.6135076 2022-11-16,15:31:08.000,320,11092523,-795,0,1668612667,13036.430737809998,220.2591598500003,54479.627481840005 2022-11-16,15:31:09.000,320,11092505,-795,0,1668612668,13036.424001499989,220.34374940999987,54479.627481840005 2022-11-16,15:31:10.000,320,11092506,-795,0,1668612669,13036.417265189993,220.39309332000266,54479.557610640004 2022-11-16,15:31:11.000,320,11092559,-795,0,1668612670,13036.450946739998,220.4212898400001,54479.64844320001 2022-11-16,15:31:12.000,320,11092507,-795,0,1668612671,13036.370111019998,220.40719158000138,54479.53664928 2022-11-16,15:31:13.000,320,11092553,-795,0,1668612672,13036.397056259993,220.4212898400001,54479.627481840005 2022-11-16,15:31:14.000,320,11092509,-795,0,1668612673,13036.397056259993,220.4494863600048,54479.46677808 2022-11-16,15:31:15.000,320,11092497,-795,0,1668612674,13036.504837219989,220.4494863600048,54479.85805680001 2022-11-16,15:31:16.000,320,11092503,-795,0,1668612675,13036.484628289989,220.47768288000225,54479.57158488001 2022-11-16,15:31:17.000,320,11092506,-795,0,1668612676,13036.518309839994,220.4706337500029,54479.83010832 2022-11-16,15:31:18.000,320,11092506,-795,0,1668612677,13036.491364599999,220.4706337500029,54479.77421136 2022-11-16,15:31:19.000,320,11092529,-795,0,1668612678,13036.491364599999,220.4847320100016,54479.6833788 2022-11-16,15:31:20.000,320,11092493,-795,0,1668612679,13036.531782459999,220.42833896999946,54479.73927576001 2022-11-16,15:31:21.000,320,11092485,-795,0,1668612680,13036.538518769994,220.40014245000202,54479.78119848 2022-11-16,15:31:22.000,320,11092499,-795,0,1668612681,13036.558727699994,220.3860441900033,54479.66940456001 2022-11-16,15:31:23.000,320,11092505,-795,0,1668612682,13036.578936629994,220.36489679999795,54479.725301520004 2022-11-16,15:31:24.000,320,11092493,-795,0,1668612683,13036.65303604,220.28735636999772,54479.86504392001 2022-11-16,15:31:25.000,320,11092541,-795,0,1668612684,13036.700190209995,220.28030723999836,54479.795172720005 2022-11-16,15:31:26.000,320,11092492,-795,0,1668612685,13036.63282711,220.20981594000477,54479.70434016 2022-11-16,15:31:27.000,320,11092501,-795,0,1668612686,13036.599145559994,220.19571767999878,54479.49472656 2022-11-16,15:31:28.000,320,11092445,-795,0,1668612687,13036.592409249999,220.14637377000327,54479.508700800005 2022-11-16,15:31:29.000,320,11092495,-795,0,1668612688,13036.67324497,220.06178421000368,54479.57158488001 2022-11-16,15:31:30.000,320,11092488,-795,0,1668612689,13036.6934539,220.04768594999769,54479.6135076 2022-11-16,15:31:31.000,320,11092480,-795,0,1668612690,13036.720399139995,220.0124403000009,54479.676391680005 2022-11-16,15:31:32.000,320,11092538,-795,0,1668612691,13036.71366283,219.94194900000002,54479.63446896 2022-11-16,15:31:33.000,320,11092509,-795,0,1668612692,13036.73387176,219.92080161000194,54479.51568792 2022-11-16,15:31:34.000,320,11092489,-795,0,1668612693,13036.76755330999,219.8785068299985,54479.62049472001 2022-11-16,15:31:35.000,320,11092513,-795,0,1668612694,13036.801234859995,219.87145769999916,54479.578572000006 2022-11-16,15:31:36.000,320,11092498,-795,0,1668612695,13036.821443789995,219.82211379000364,54479.59254624 2022-11-16,15:31:37.000,320,11092492,-795,0,1668612696,13036.84838902999,219.829162920003,54479.49472656 2022-11-16,15:31:38.000,320,11092535,-795,0,1668612697,13036.86859795999,219.80801552999765,54479.55062352001 2022-11-16,15:31:39.000,320,11092535,-795,0,1668612698,13036.88880688999,219.78686813999957,54479.56459776 2022-11-16,15:31:40.000,320,11092510,-795,0,1668612699,13036.81470748,219.79391726999893,54479.627481840005 2022-11-16,15:31:41.000,320,11092480,-795,0,1668612700,13036.95616999,219.7798190100002,54479.627481840005 2022-11-16,15:31:42.000,320,11092458,-795,0,1668612701,13036.94943367999,219.75867162000213,54479.52966216001 2022-11-16,15:31:43.000,320,11092452,-795,0,1668612702,13037.030269399991,219.85735944000044,54479.6135076 2022-11-16,15:31:44.000,320,11092495,-795,0,1668612703,13037.070687259991,219.82211379000364,54479.66241744 2022-11-16,15:31:45.000,320,11092541,-795,0,1668612704,13037.084159879996,219.83621205000236,54479.73927576001 2022-11-16,15:31:46.000,320,11092502,-795,0,1668612705,13037.077423570001,219.92080161000194,54479.71831440001 2022-11-16,15:31:47.000,320,11092491,-795,0,1668612706,13037.117841430001,219.9278507400013,54479.73228864 2022-11-16,15:31:48.000,320,11092501,-795,0,1668612707,13037.185204529997,219.93489987000066,54479.81613408001 2022-11-16,15:31:49.000,320,11092516,-795,0,1668612708,13037.218886080002,219.9630963899981,54479.81613408001 2022-11-16,15:31:50.000,320,11092485,-795,0,1668612709,13037.185204529997,220.01948943000025,54479.80914696 2022-11-16,15:31:51.000,320,11092527,-795,0,1668612710,13037.232358699992,220.00539117000153,54479.78119848 2022-11-16,15:31:52.000,320,11092538,-795,0,1668612711,13037.259303940002,220.04063681999833,54479.83709544001 2022-11-16,15:31:53.000,320,11092510,-795,0,1668612712,13037.245831319997,220.0265385599996,54479.70434016 2022-11-16,15:31:54.000,320,11092532,-795,0,1668612713,13037.225622389997,220.08998073000112,54479.6833788 2022-11-16,15:31:55.000,320,11092511,-795,0,1668612714,13037.313194419992,220.10407898999983,54479.89997952 2022-11-16,15:31:56.000,320,11092537,-795,0,1668612715,13037.353612279992,220.08293160000176,54479.962863600005 2022-11-16,15:31:57.000,320,11092511,-795,0,1668612716,13037.414239069993,220.09702986000048,54479.89997952 2022-11-16,15:31:58.000,320,11092476,-795,0,1668612717,13037.326667039997,220.10407898999983,54479.73228864 2022-11-16,15:31:59.000,320,11092498,-795,0,1668612718,13037.380557520002,220.09702986000048,54479.80215984 2022-11-16,15:32:00.000,320,11092536,-795,0,1668612719,13037.367084899997,220.08293160000176,54479.87901816 2022-11-16,15:32:01.000,320,11092510,-795,0,1668612720,13037.454656929993,220.06883334000304,54479.844082560005 2022-11-16,15:32:02.000,320,11092501,-795,0,1668612721,13037.380557520002,220.04063681999833,54479.73228864 2022-11-16,15:32:03.000,320,11092523,-795,0,1668612722,13037.461393240003,219.9912929100028,54479.73228864 2022-11-16,15:32:04.000,320,11092541,-795,0,1668612723,13037.555701579993,219.9630963899981,54479.87901816 2022-11-16,15:32:05.000,320,11092505,-795,0,1668612724,13037.562437889988,219.95604725999874,54480.02574768001 2022-11-16,15:32:06.000,320,11092545,-795,0,1668612725,13037.569174199998,219.90670335000323,54479.87203104 2022-11-16,15:32:07.000,320,11092529,-795,0,1668612726,13037.555701579993,219.85735944000044,54479.78119848 2022-11-16,15:32:08.000,320,11092460,-795,0,1668612727,13037.562437889988,219.8009663999983,54479.75325 2022-11-16,15:32:09.000,320,11092519,-795,0,1668612728,13037.596119439993,219.75162249000277,54479.86504392001 2022-11-16,15:32:10.000,320,11092514,-795,0,1668612729,13037.629800989998,219.70227857999998,54479.913953760006 2022-11-16,15:32:11.000,320,11092532,-795,0,1668612730,13037.710636709999,219.63883640999848,54479.95587648001 2022-11-16,15:32:12.000,320,11092517,-795,0,1668612731,13037.751054569999,219.60359076000168,54479.99081208 2022-11-16,15:32:13.000,320,11092504,-795,0,1668612732,13037.76452718999,219.5190012000021,54479.913953760006 2022-11-16,15:32:14.000,320,11092519,-795,0,1668612733,13037.730845639999,219.44850990000123,54479.83010832 2022-11-16,15:32:15.000,320,11092498,-795,0,1668612734,13037.757790879994,219.4203133800038,54479.78119848 2022-11-16,15:32:16.000,320,11092483,-795,0,1668612735,13037.78473611999,219.34982208000292,54479.92094088 2022-11-16,15:32:17.000,320,11092500,-795,0,1668612736,13037.791472429999,219.29342904000077,54479.83709544001 2022-11-16,15:32:18.000,320,11092509,-795,0,1668612737,13037.76452718999,219.26523252000334,54479.77421136 2022-11-16,15:32:19.000,320,11092520,-795,0,1668612738,13037.798208739994,219.23703599999862,54479.795172720005 2022-11-16,15:32:20.000,320,11092537,-795,0,1668612739,13037.879044459994,219.1876920900031,54479.96985072 2022-11-16,15:32:21.000,320,11092521,-795,0,1668612740,13037.86557183999,219.11015166000288,54479.83010832 2022-11-16,15:32:22.000,320,11092497,-795,0,1668612741,13037.858835529994,219.06785687999945,54479.795172720005 2022-11-16,15:32:23.000,320,11092502,-795,0,1668612742,13037.90598969999,219.03966036000202,54479.892992400004 2022-11-16,15:32:24.000,320,11092530,-795,0,1668612743,13037.94640755999,219.01851297000394,54479.8231212 2022-11-16,15:32:25.000,320,11092534,-795,0,1668612744,13037.939671249995,218.98326731999987,54479.87203104 2022-11-16,15:32:26.000,320,11092573,-795,0,1668612745,13037.87230815,219.01851297000394,54479.76722424001 2022-11-16,15:32:27.000,320,11092519,-795,0,1668612746,13037.93293494,218.9973655799986,54479.76722424001 2022-11-16,15:32:28.000,320,11092517,-795,0,1668612747,13037.99356173,218.95507080000243,54479.83010832 2022-11-16,15:32:29.000,320,11092494,-795,0,1668612748,13038.060924829995,218.9409725400037,54479.89997952 2022-11-16,15:32:30.000,320,11092480,-795,0,1668612749,13037.980089109995,218.8775303700022,54479.8231212 2022-11-16,15:32:31.000,320,11092533,-795,0,1668612750,13037.939671249995,218.82113733000006,54479.76722424001 2022-11-16,15:32:32.000,320,11092508,-795,0,1668612751,13037.980089109995,218.7506460299992,54479.63446896 2022-11-16,15:32:33.000,320,11092508,-795,0,1668612752,13038.10807899999,218.7154003800024,54479.69036592001 2022-11-16,15:32:34.000,320,11092524,-795,0,1668612753,13038.141760549996,218.7506460299992,54479.6833788 2022-11-16,15:32:35.000,320,11092530,-795,0,1668612754,13038.202387339996,218.77179342000454,54479.92094088 2022-11-16,15:32:36.000,320,11092546,-795,0,1668612755,13038.209123649991,218.7506460299992,54479.94190224 2022-11-16,15:32:37.000,320,11092498,-795,0,1668612756,13038.222596269996,218.70130212000367,54479.89997952 2022-11-16,15:32:38.000,320,11092510,-795,0,1668612757,13038.161969479996,218.68015472999832,54479.77421136 2022-11-16,15:32:39.000,320,11092507,-795,0,1668612758,13038.182178409996,218.6308108200028,54479.8231212 2022-11-16,15:32:40.000,320,11092521,-795,0,1668612759,13038.182178409996,218.59556516999874,54479.83709544001 2022-11-16,15:32:41.000,320,11092547,-795,0,1668612760,13038.121551619995,218.5180247399985,54479.64844320001 2022-11-16,15:32:42.000,320,11092514,-755,0,1668612761,13038.222596269996,218.46163170000364,54479.76722424001 2022-11-16,15:32:43.000,320,11092534,-795,0,1668612762,13038.269750439991,218.4193369200002,54479.78818560001 2022-11-16,15:32:44.000,320,11092518,-795,0,1668612763,13038.310168299991,218.36294387999806,54479.87203104 2022-11-16,15:32:45.000,320,11092519,-795,0,1668612764,13038.343849849996,218.34179648999998,54479.85805680001 2022-11-16,15:32:46.000,320,11092524,-795,0,1668612765,13038.303431989996,218.26425605999975,54479.83709544001 2022-11-16,15:32:47.000,320,11092532,-795,0,1668612766,13038.25627782,218.25015780000103,54479.6833788 2022-11-16,15:32:48.000,320,11092508,-795,0,1668612767,13038.242805199996,218.21491215000424,54479.73228864 2022-11-16,15:32:49.000,320,11092583,-795,0,1668612768,13038.316904610001,218.15146998000273,54479.78818560001 2022-11-16,15:32:50.000,320,11092510,-795,0,1668612769,13038.296695680001,218.13032259000465,54479.76722424001 2022-11-16,15:32:51.000,320,11092531,-795,0,1668612770,13038.310168299991,218.0457330299978,54479.795172720005 2022-11-16,15:32:52.000,320,11092539,-795,0,1668612771,13038.330377229991,218.01753651000035,54479.81613408001 2022-11-16,15:32:53.000,320,11092558,-795,0,1668612772,13038.276486750001,217.9470452099995,54479.71132728 2022-11-16,15:32:54.000,320,11092514,-795,0,1668612773,13038.316904610001,217.8624556499999,54479.725301520004 2022-11-16,15:32:55.000,320,11092499,-795,0,1668612774,13038.269750439991,217.84835739000118,54479.627481840005 2022-11-16,15:32:56.000,320,11092510,-795,0,1668612775,13038.276486750001,217.79196434999903,54479.63446896 2022-11-16,15:32:57.000,320,11092514,-795,0,1668612776,13038.21585996,217.72147304999817,54479.48075232001 2022-11-16,15:32:58.000,320,11092518,-795,0,1668612777,13038.14849685999,217.69327653000073,54479.49472656 2022-11-16,15:32:59.000,320,11092507,-795,0,1668612778,13038.242805199996,217.65803088000393,54479.64145608 2022-11-16,15:33:00.000,320,11092502,-795,0,1668612779,13038.263014129996,217.58753958000307,54479.58555912 2022-11-16,15:33:01.000,320,11092520,-795,0,1668612780,13038.229332579991,217.53819567000028,54479.57158488001 2022-11-16,15:33:02.000,320,11092507,-795,0,1668612781,13038.263014129996,217.47475349999877,54479.49472656 2022-11-16,15:33:03.000,320,11092540,-795,0,1668612782,13038.1754421,217.43950785000197,54479.2990872 2022-11-16,15:33:04.000,320,11092503,-795,0,1668612783,13038.229332579991,217.39016393999918,54479.34799704 2022-11-16,15:33:05.000,320,11092481,-795,0,1668612784,13038.296695680001,217.3690165500011,54479.38293264001 2022-11-16,15:33:06.000,320,11092515,-795,0,1668612785,13038.249541509991,217.34786916000303,54479.4388296 2022-11-16,15:33:07.000,320,11092522,-795,0,1668612786,13038.289959369991,217.29147612000088,54479.34799704 2022-11-16,15:33:08.000,320,11092430,-795,0,1668612787,13038.303431989996,217.27737786000216,54479.31306144001 2022-11-16,15:33:09.000,320,11092512,-795,0,1668612788,13038.370795089992,217.23508307999873,54479.49472656 2022-11-16,15:33:10.000,320,11092534,-795,0,1668612789,13038.364058779996,217.19983743000193,54479.35498416001 2022-11-16,15:33:11.000,320,11092508,-795,0,1668612790,13038.330377229991,217.15049351999915,54479.389919760004 2022-11-16,15:33:12.000,320,11092500,-795,0,1668612791,13038.377531400001,217.11524787000235,54479.27113872 2022-11-16,15:33:13.000,320,11092559,-795,0,1668612792,13038.377531400001,217.10114961000363,54479.2990872 2022-11-16,15:33:14.000,320,11092574,-795,0,1668612793,13038.370795089992,217.06590395999956,54479.2990872 2022-11-16,15:33:15.000,320,11092534,-795,0,1668612794,13038.411212949992,217.12934613000107,54479.42485536 2022-11-16,15:33:16.000,320,11092535,-795,0,1668612795,13038.404476639997,217.15049351999915,54479.35498416001 2022-11-16,15:33:17.000,320,11092519,-795,0,1668612796,13038.438158190002,217.21393569000065,54479.26415160001 2022-11-16,15:33:18.000,320,11092504,-795,0,1668612797,13038.451630809992,217.19278830000258,54479.19428040001 2022-11-16,15:33:19.000,320,11092505,-795,0,1668612798,13038.471839739992,217.19278830000258,54479.09646072001 2022-11-16,15:33:20.000,320,11092505,-795,0,1668612799,13038.579620700002,217.108198740003,54479.37594552 2022-11-16,15:33:21.000,320,11092499,-795,0,1668612800,13038.593093319992,217.15049351999915,54479.43184248001 2022-11-16,15:33:22.000,320,11092507,-795,0,1668612801,13038.525730219997,217.1222970000017,54479.341009920005 2022-11-16,15:33:23.000,320,11092505,-795,0,1668612802,13038.505521289997,217.11524787000235,54479.389919760004 2022-11-16,15:33:24.000,320,11092533,-795,0,1668612803,13038.593093319992,217.108198740003,54479.57158488001 2022-11-16,15:33:25.000,320,11092530,-795,0,1668612804,13038.599829630002,217.11524787000235,54479.50171368001 2022-11-16,15:33:26.000,320,11092490,-795,0,1668612805,13038.559411770002,217.09410048000427,54479.410881120006 2022-11-16,15:33:27.000,320,11092487,-795,0,1668612806,13038.471839739992,217.11524787000235,54479.32703568 2022-11-16,15:33:28.000,320,11092535,-795,0,1668612807,13038.532466529992,217.06590395999956,54479.37594552 2022-11-16,15:33:29.000,320,11092542,-795,0,1668612808,13038.492048669992,217.06590395999956,54479.4737652 2022-11-16,15:33:30.000,320,11092517,-795,0,1668612809,13038.498784980002,217.04475657000148,54479.40389400001 2022-11-16,15:33:31.000,320,11092547,-795,0,1668612810,13038.532466529992,217.00246178999805,54479.52267504001 2022-11-16,15:33:32.000,320,11092493,-795,0,1668612811,13038.431421879992,216.97426527000061,54479.37594552 2022-11-16,15:33:33.000,320,11092492,-795,0,1668612812,13038.478576050002,216.93197049000446,54479.42485536 2022-11-16,15:33:34.000,320,11092459,-795,0,1668612813,13038.485312359997,216.8614791900036,54479.40389400001 2022-11-16,15:33:35.000,320,11092478,-795,0,1668612814,13038.465103429997,216.79098789000273,54479.36197128001 2022-11-16,15:33:36.000,320,11092534,-795,0,1668612815,13038.485312359997,216.7486931099993,54479.410881120006 2022-11-16,15:33:37.000,320,11092525,-795,0,1668612816,13038.377531400001,216.69230007000442,54479.40389400001 2022-11-16,15:33:38.000,320,11092564,-795,0,1668612817,13038.431421879992,216.58656311999948,54479.28511296001 2022-11-16,15:33:39.000,320,11092568,-795,0,1668612818,13038.485312359997,216.55836660000205,54479.4737652 2022-11-16,15:33:40.000,320,11092505,-795,0,1668612819,13038.552675459992,216.48082617000182,54479.55062352001 2022-11-16,15:33:41.000,320,11092507,-795,0,1668612820,13038.518993910002,216.4667279100031,54479.4737652 2022-11-16,15:33:42.000,320,11092480,-795,0,1668612821,13038.384267709996,216.34689269999944,54479.222228880004 2022-11-16,15:33:43.000,320,11092534,-795,0,1668612822,13038.424685569997,216.318696180002,54479.25716448 2022-11-16,15:33:44.000,320,11092487,-795,0,1668612823,13038.458367120002,216.26230313999986,54479.26415160001 2022-11-16,15:33:45.000,320,11092505,-795,0,1668612824,13038.485312359997,216.21295923000434,54479.341009920005 2022-11-16,15:33:46.000,320,11092536,-755,0,1668612825,13038.465103429997,216.14951706000284,54479.35498416001 2022-11-16,15:33:47.000,320,11092543,-795,0,1668612826,13038.478576050002,216.10017315000005,54479.32703568 2022-11-16,15:33:48.000,320,11092525,-795,0,1668612827,13038.505521289997,216.01558359000046,54479.27113872 2022-11-16,15:33:49.000,320,11092518,-795,0,1668612828,13038.559411770002,215.9732888100043,54479.33402280001 2022-11-16,15:33:50.000,320,11092487,-795,0,1668612829,13038.552675459992,215.95214141999895,54479.26415160001 2022-11-16,15:33:51.000,320,11092507,-795,0,1668612830,13038.525730219997,215.9098466400028,54479.229216 2022-11-16,15:33:52.000,320,11092510,-795,0,1668612831,13038.471839739992,215.88165011999808,54479.08248648 2022-11-16,15:33:53.000,320,11092524,-795,0,1668612832,13038.424685569997,215.89574838000408,54479.124409200005 2022-11-16,15:33:54.000,320,11092566,-795,0,1668612833,13038.458367120002,215.8464044700013,54479.26415160001 2022-11-16,15:33:55.000,320,11092511,-795,0,1668612834,13038.438158190002,215.8111588200045,54479.27113872 2022-11-16,15:33:56.000,320,11092512,-795,0,1668612835,13038.404476639997,215.86050273,54479.21524176001 2022-11-16,15:33:57.000,320,11092492,-795,0,1668612836,13038.364058779996,215.8111588200045,54479.18030616 2022-11-16,15:33:58.000,320,11092471,-795,0,1668612837,13038.330377229991,215.8252570800032,54479.01261528 2022-11-16,15:33:59.000,320,11092436,-795,0,1668612838,13038.323640919996,215.81820795000385,54479.18729328001 2022-11-16,15:34:00.000,320,11092558,-795,0,1668612839,13038.337113540001,215.8111588200045,54479.19428040001 2022-11-16,15:34:01.000,320,11092540,-795,0,1668612840,13038.303431989996,215.7970605599985,54479.21524176001 2022-11-16,15:34:02.000,320,11092506,-795,0,1668612841,13038.316904610001,215.75476578000234,54479.18729328001 2022-11-16,15:34:03.000,320,11092465,-795,0,1668612842,13038.263014129996,215.7618149100017,54479.11043496 2022-11-16,15:34:04.000,320,11092477,-795,0,1668612843,13038.249541509991,215.74771665000299,54479.229216 2022-11-16,15:34:05.000,320,11092527,-795,0,1668612844,13038.25627782,215.70542186999955,54479.25017736 2022-11-16,15:34:06.000,320,11092505,-795,0,1668612845,13038.229332579991,215.69132361000084,54479.26415160001 2022-11-16,15:34:07.000,320,11092508,-795,0,1668612846,13038.161969479996,215.64197969999805,54479.19428040001 2022-11-16,15:34:08.000,320,11092509,-795,0,1668612847,13038.141760549996,215.60673405000125,54479.01960240001 2022-11-16,15:34:09.000,320,11092533,-795,0,1668612848,13038.08787006999,215.52214449000166,54479.02658952001 2022-11-16,15:34:10.000,320,11092508,-795,0,1668612849,13038.16870578999,215.48689884000487,54479.13838344 2022-11-16,15:34:11.000,320,11092509,-795,0,1668612850,13038.1754421,215.44460406000144,54479.25716448 2022-11-16,15:34:12.000,320,11092509,-795,0,1668612851,13038.121551619995,215.3670636300012,54479.0894736 2022-11-16,15:34:13.000,320,11092510,-795,0,1668612852,13038.07439745,215.22608102999948,54478.93575696 2022-11-16,15:34:14.000,320,11092470,-795,0,1668612853,13038.11481531,215.19788451000204,54479.04056376 2022-11-16,15:34:15.000,320,11092501,-795,0,1668612854,13038.11481531,215.14854059999925,54478.97069256 2022-11-16,15:34:16.000,320,11092523,-795,0,1668612855,13038.10807899999,215.06395103999967,54478.99165392 2022-11-16,15:34:17.000,320,11092522,-795,0,1668612856,13038.08787006999,214.97936148000008,54478.87986000001 2022-11-16,15:34:18.000,320,11092532,-795,0,1668612857,13038.11481531,214.8947719200005,54478.89383424 2022-11-16,15:34:19.000,320,11092543,-795,0,1668612858,13038.141760549996,214.80313323000155,54478.94274408 2022-11-16,15:34:20.000,320,11092512,-795,0,1668612859,13038.23606889,214.7114945400026,54478.99165392 2022-11-16,15:34:21.000,320,11092540,-795,0,1668612860,13038.276486750001,214.57051194000087,54478.94274408 2022-11-16,15:34:22.000,320,11092461,-795,0,1668612861,13038.316904610001,214.47887325000193,54478.69819488 2022-11-16,15:34:23.000,320,11092483,-795,0,1668612862,13038.397740330001,214.33084152000083,54478.79601456 2022-11-16,15:34:24.000,320,11092516,-795,0,1668612863,13038.303431989996,214.21100631000445,54478.87287288 2022-11-16,15:34:25.000,320,11092496,-795,0,1668612864,13038.18891471999,214.09822023000015,54478.89383424 2022-11-16,15:34:26.000,320,11092521,-795,0,1668612865,13038.09460638,214.11231848999887,54478.72614336 2022-11-16,15:34:27.000,320,11092521,-795,0,1668612866,13038.07439745,214.0911711000008,54478.83095016001 2022-11-16,15:34:28.000,320,11092513,-795,0,1668612867,13038.141760549996,214.09822023000015,54478.96370544 2022-11-16,15:34:29.000,320,11092492,-795,0,1668612868,13038.161969479996,214.0911711000008,54478.97069256 2022-11-16,15:34:30.000,320,11092473,-795,0,1668612869,13038.16870578999,214.055925450004,54479.02658952001 2022-11-16,15:34:31.000,320,11092546,-795,0,1668612870,13038.182178409996,214.02772892999928,54478.94973120001 2022-11-16,15:34:32.000,320,11092509,-795,0,1668612871,13038.09460638,214.04887632000464,54478.76806608 2022-11-16,15:34:33.000,320,11092508,-795,0,1668612872,13038.141760549996,213.97838502000377,54478.93575696 2022-11-16,15:34:34.000,320,11092531,-795,0,1668612873,13038.161969479996,213.99953241000185,54478.93575696 2022-11-16,15:34:35.000,320,11092533,-795,0,1668612874,13038.21585996,214.0065815400012,54479.10344784 2022-11-16,15:34:36.000,320,11092507,-795,0,1668612875,13038.222596269996,214.02067979999993,54479.005628160005 2022-11-16,15:34:37.000,320,11092520,-795,0,1668612876,13038.19565103,213.9924832800025,54478.9846668 2022-11-16,15:34:38.000,320,11092458,-795,0,1668612877,13038.12828792999,213.99953241000185,54478.92178272 2022-11-16,15:34:39.000,320,11092497,-795,0,1668612878,13038.18891471999,213.9924832800025,54478.92876984001 2022-11-16,15:34:40.000,320,11092525,-795,0,1668612879,13038.101342689995,214.01363067000057,54478.97069256 2022-11-16,15:34:41.000,320,11092494,-795,0,1668612880,13038.13502424,213.99953241000185,54478.96370544 2022-11-16,15:34:42.000,320,11092486,-795,0,1668612881,13038.01377066,214.0065815400012,54478.837937280005 2022-11-16,15:34:43.000,320,11092529,-795,0,1668612882,13037.94640755999,213.9924832800025,54478.81697592 2022-11-16,15:34:44.000,320,11092514,-795,0,1668612883,13038.00703434999,213.98543415000313,54478.86588576 2022-11-16,15:34:45.000,320,11092544,-795,0,1668612884,13038.06766113999,213.91494285000226,54479.02658952001 2022-11-16,15:34:46.000,320,11092494,-795,0,1668612885,13038.000298039995,213.9431393699997,54478.97069256 2022-11-16,15:34:47.000,320,11092510,-795,0,1668612886,13037.99356173,213.8796971999982,54478.92178272 2022-11-16,15:34:48.000,320,11092509,-795,0,1668612887,13037.90598969999,213.9078937200029,54478.79601456 2022-11-16,15:34:49.000,320,11092567,-795,0,1668612888,13037.90598969999,213.87264806999883,54478.74710472 2022-11-16,15:34:50.000,320,11092532,-795,0,1668612889,13037.90598969999,213.8585498100001,54478.86588576 2022-11-16,15:34:51.000,320,11092520,-795,0,1668612890,13037.95314387,213.7810093799999,54478.92178272 2022-11-16,15:34:52.000,320,11092538,-795,0,1668612891,13037.89251708,213.7598619900018,54478.79601456 2022-11-16,15:34:53.000,320,11092459,-795,0,1668612892,13037.90598969999,213.71051807999902,54478.85889864001 2022-11-16,15:34:54.000,320,11092446,-795,0,1668612893,13037.86557183999,213.68232156000158,54478.92178272 2022-11-16,15:34:55.000,320,11092489,-795,0,1668612894,13037.84536290999,213.61887939000007,54478.80998880001 2022-11-16,15:34:56.000,320,11092486,-795,0,1668612895,13037.84536290999,213.60478113000136,54478.86588576 2022-11-16,15:34:57.000,320,11092507,-795,0,1668612896,13037.751054569999,213.52019157000177,54478.75409184 2022-11-16,15:34:58.000,320,11092538,-795,0,1668612897,13037.777999809994,213.50609331000305,54478.789027440005 2022-11-16,15:34:59.000,320,11092532,-795,0,1668612898,13037.82515397999,213.4497002700009,54478.87986000001 2022-11-16,15:35:00.000,320,11092531,-795,0,1668612899,13037.818417669994,213.3862580999994,54478.96370544 2022-11-16,15:35:01.000,320,11092539,-795,0,1668612900,13037.798208739994,213.30871766999917,54478.93575696 2022-11-16,15:35:02.000,320,11092488,-795,0,1668612901,13037.703900399989,213.3016685399998,54478.69819488 2022-11-16,15:35:03.000,320,11092532,-795,0,1668612902,13037.683691469989,213.2029807200015,54478.78204032001 2022-11-16,15:35:04.000,320,11092528,-795,0,1668612903,13037.643273609989,213.1677350700047,54478.81697592 2022-11-16,15:35:05.000,320,11092513,-795,0,1668612904,13037.676955159994,213.13953855,54478.74710472 2022-11-16,15:35:06.000,320,11092531,-795,0,1668612905,13037.569174199998,213.12544029000128,54478.69819488 2022-11-16,15:35:07.000,320,11092524,-795,0,1668612906,13037.575910509993,213.06199811999977,54478.621336560005 2022-11-16,15:35:08.000,320,11092514,-795,0,1668612907,13037.575910509993,213.03380160000233,54478.64229792001 2022-11-16,15:35:09.000,320,11092528,-795,0,1668612908,13037.623064679989,212.97035943000083,54478.80300168 2022-11-16,15:35:10.000,320,11092485,-795,0,1668612909,13037.535492649993,212.9562611700021,54478.73313048001 2022-11-16,15:35:11.000,320,11092543,-795,0,1668612910,13037.548965269998,212.92806465000467,54478.705182 2022-11-16,15:35:12.000,320,11092539,-795,0,1668612911,13037.407502759997,212.91396638999868,54478.6353108 2022-11-16,15:35:13.000,320,11092446,-795,0,1668612912,13037.447920619998,212.90691725999932,54478.57941384 2022-11-16,15:35:14.000,320,11092519,-795,0,1668612913,13037.474865859993,212.90691725999932,54478.75409184 2022-11-16,15:35:15.000,320,11092506,-795,0,1668612914,13037.468129549998,212.8928190000006,54478.740117600006 2022-11-16,15:35:16.000,320,11092509,-795,0,1668612915,13037.420975380002,212.9421629100034,54478.719156240004 2022-11-16,15:35:17.000,320,11092529,-795,0,1668612916,13037.373821209992,212.91396638999868,54478.530504 2022-11-16,15:35:18.000,320,11092516,-795,0,1668612917,13037.353612279992,212.98445768999954,54478.69120776001 2022-11-16,15:35:19.000,320,11092502,-795,0,1668612918,13037.340139660002,213.03380160000233,54478.73313048001 2022-11-16,15:35:20.000,320,11092541,-795,0,1668612919,13037.286249179997,212.99855594999826,54478.62832368 2022-11-16,15:35:21.000,320,11092548,-795,0,1668612920,13037.292985489992,213.1042929000032,54478.62832368 2022-11-16,15:35:22.000,320,11092540,-795,0,1668612921,13037.151522979992,213.13953855,54478.6003752 2022-11-16,15:35:23.000,320,11092522,-795,0,1668612922,13037.144786669996,213.17478420000407,54478.523516880006 2022-11-16,15:35:24.000,320,11092521,-795,0,1668612923,13037.124577739996,213.2382263699983,54478.6003752 2022-11-16,15:35:25.000,320,11092551,-795,0,1668612924,13037.124577739996,213.28052115000173,54478.69819488 2022-11-16,15:35:26.000,320,11092453,-795,0,1668612925,13037.070687259991,213.31576679999853,54478.670246400005 2022-11-16,15:35:27.000,320,11092505,-795,0,1668612926,13037.03700571,213.36511071000132,54478.61434944001 2022-11-16,15:35:28.000,320,11092511,-795,0,1668612927,13036.902279509995,213.40740549000475,54478.502555520005 2022-11-16,15:35:29.000,320,11092484,-795,0,1668612928,13036.90901581999,213.43560201000219,54478.572426720006 2022-11-16,15:35:30.000,320,11092520,-795,0,1668612929,13036.861861649995,213.5131424400024,54478.69819488 2022-11-16,15:35:31.000,320,11092532,-795,0,1668612930,13036.87533427,213.5483880899992,54478.73313048001 2022-11-16,15:35:32.000,320,11092535,-795,0,1668612931,13036.76755330999,213.55543721999857,54478.61434944001 2022-11-16,15:35:33.000,320,11092482,-795,0,1668612932,13036.75408069,213.58363374000328,54478.64928504 2022-11-16,15:35:34.000,320,11092499,-795,0,1668612933,13036.659772349994,213.5483880899992,54478.4606328 2022-11-16,15:35:35.000,320,11092531,-795,0,1668612934,13036.63282711,213.5342898300005,54478.55845248 2022-11-16,15:35:36.000,320,11092529,-795,0,1668612935,13036.572200319999,213.5483880899992,54478.6003752 2022-11-16,15:35:37.000,320,11092538,-795,0,1668612936,13036.511573529999,213.54133895999985,54478.41172296 2022-11-16,15:35:38.000,320,11092550,-795,0,1668612937,13036.444210429989,213.4990441800037,54478.4606328 2022-11-16,15:35:39.000,320,11092520,-795,0,1668612938,13036.484628289989,213.4849459199977,54478.54447824001 2022-11-16,15:35:40.000,320,11092514,-795,0,1668612939,13036.457683049994,213.43560201000219,54478.60736232 2022-11-16,15:35:41.000,320,11092541,-795,0,1668612940,13036.464419359989,213.4144546200041,54478.523516880006 2022-11-16,15:35:42.000,320,11092515,-795,0,1668612941,13036.336429469993,213.32986506000452,54478.20210936 2022-11-16,15:35:43.000,320,11092530,-795,0,1668612942,13036.316220539993,213.28052115000173,54478.2510192 2022-11-16,15:35:44.000,320,11092482,-795,0,1668612943,13036.168021719997,213.2875702800011,54478.069354080006 2022-11-16,15:35:45.000,320,11092492,-795,0,1668612944,13036.336429469993,213.19593159000215,54478.25800632001 2022-11-16,15:35:46.000,320,11092515,-795,0,1668612945,13036.296011609993,213.13248942000064,54478.29992904 2022-11-16,15:35:47.000,320,11092543,-795,0,1668612946,13036.242121130002,213.13248942000064,54478.24403208 2022-11-16,15:35:48.000,320,11092530,-795,0,1668612947,13036.235384819993,213.06199811999977,54478.18114800001 2022-11-16,15:35:49.000,320,11092518,-795,0,1668612948,13036.269066369998,213.01970334000362,54478.29992904 2022-11-16,15:35:50.000,320,11092541,-795,0,1668612949,13036.208439579998,212.9562611700021,54478.24403208 2022-11-16,15:35:51.000,320,11092517,-795,0,1668612950,13036.194966959993,212.90691725999932,54478.20909648001 2022-11-16,15:35:52.000,320,11092496,-795,0,1668612951,13036.161285410002,212.82232769999973,54478.13223816 2022-11-16,15:35:53.000,320,11092495,-795,0,1668612952,13036.154549099992,212.83642595999845,54478.09031544001 2022-11-16,15:35:54.000,320,11092470,-795,0,1668612953,13036.208439579998,212.86462248000316,54478.22307072 2022-11-16,15:35:55.000,320,11092475,-795,0,1668612954,13036.228648509998,212.87167161000252,54478.29992904 2022-11-16,15:35:56.000,320,11092527,-795,0,1668612955,13036.168021719997,212.89986812999996,54478.29992904 2022-11-16,15:35:57.000,320,11092533,-795,0,1668612956,13036.107394929997,212.8928190000006,54478.118263920005 2022-11-16,15:35:58.000,320,11092490,-795,0,1668612957,13036.087185999997,212.91396638999868,54478.20909648001 2022-11-16,15:35:59.000,320,11092540,-795,0,1668612958,13036.114131239992,212.98445768999954,54478.31390328 2022-11-16,15:36:00.000,320,11092517,-795,0,1668612959,13036.127603859997,212.99855594999826,54478.31390328 2022-11-16,15:36:01.000,320,11092529,-795,0,1668612960,13036.080449690002,213.06904724999913,54478.285954800005 2022-11-16,15:36:02.000,320,11092500,-795,0,1668612961,13035.965932419997,213.08314550999785,54478.20909648001 2022-11-16,15:36:03.000,320,11092516,-795,0,1668612962,13035.965932419997,213.17478420000407,54478.27896768001 2022-11-16,15:36:04.000,320,11092510,-795,0,1668612963,13036.066977069997,213.21707898000022,54478.44665856001 2022-11-16,15:36:05.000,320,11092571,-795,0,1668612964,13036.066977069997,213.29461941000045,54478.36980024 2022-11-16,15:36:06.000,320,11092519,-795,0,1668612965,13036.006350279997,213.33691419000388,54478.453645680005 2022-11-16,15:36:07.000,320,11092541,-795,0,1668612966,13035.952459799992,213.3862580999994,54478.1462124 2022-11-16,15:36:08.000,320,11092562,-795,0,1668612967,13035.965932419997,213.4144546200041,54478.285954800005 2022-11-16,15:36:09.000,320,11092517,-795,0,1668612968,13035.999613970002,213.5131424400024,54478.334864640005 2022-11-16,15:36:10.000,320,11092533,-795,0,1668612969,13035.972668729992,213.59068287000264,54478.3907616 2022-11-16,15:36:11.000,320,11092579,-795,0,1668612970,13036.006350279997,213.66822330000286,54478.4606328 2022-11-16,15:36:12.000,320,11092527,-795,0,1668612971,13035.938987180001,213.68937069000094,54478.404735840006 2022-11-16,15:36:13.000,320,11092519,-795,0,1668612972,13035.938987180001,213.75281286000245,54478.24403208 2022-11-16,15:36:14.000,320,11092492,-795,0,1668612973,13035.979405040001,213.7598619900018,54478.36281312 2022-11-16,15:36:15.000,320,11092490,-795,0,1668612974,13035.918778250001,213.8444515500014,54478.34185176 2022-11-16,15:36:16.000,320,11092536,-795,0,1668612975,13035.952459799992,213.85150068000075,54478.34883888001 2022-11-16,15:36:17.000,320,11092511,-795,0,1668612976,13035.864887769996,213.90084459000354,54478.23005784001 2022-11-16,15:36:18.000,320,11092513,-795,0,1668612977,13035.891833009991,213.92199198000162,54478.25800632001 2022-11-16,15:36:19.000,320,11092512,-795,0,1668612978,13035.972668729992,213.95018849999906,54478.41172296 2022-11-16,15:36:20.000,320,11092535,-795,0,1668612979,13035.952459799992,213.95018849999906,54478.43268432 2022-11-16,15:36:21.000,320,11092531,-795,0,1668612980,13035.959196110001,213.9431393699997,54478.39774872001 2022-11-16,15:36:22.000,320,11092528,-795,0,1668612981,13035.912041939991,213.90084459000354,54478.20909648001 2022-11-16,15:36:23.000,320,11092456,-795,0,1668612982,13035.972668729992,213.91494285000226,54478.26499344 2022-11-16,15:36:24.000,320,11092555,-795,0,1668612983,13036.013086589992,213.8796971999982,54478.36281312 2022-11-16,15:36:25.000,320,11092523,-795,0,1668612984,13035.979405040001,213.82330416000332,54478.26499344 2022-11-16,15:36:26.000,320,11092525,-795,0,1668612985,13035.938987180001,213.80215676999796,54478.2510192 2022-11-16,15:36:27.000,320,11092559,-795,0,1668612986,13035.945723489996,213.73166547000437,54478.27896768001 2022-11-16,15:36:28.000,320,11092492,-795,0,1668612987,13036.026559209997,213.72461633999774,54478.404735840006 2022-11-16,15:36:29.000,320,11092538,-795,0,1668612988,13035.992877659992,213.65412504000415,54478.39774872001 2022-11-16,15:36:30.000,320,11092494,-795,0,1668612989,13035.979405040001,213.56953548000456,54478.27896768001 2022-11-16,15:36:31.000,320,11092518,-795,0,1668612990,13035.972668729992,213.52019157000177,54478.32787752001 2022-11-16,15:36:32.000,320,11092513,-795,0,1668612991,13035.986141349997,213.47789678999834,54478.16018664001 2022-11-16,15:36:33.000,320,11092491,-795,0,1668612992,13035.912041939991,213.39330722999875,54478.1462124 2022-11-16,15:36:34.000,320,11092472,-795,0,1668612993,13035.945723489996,213.34396332000324,54478.2510192 2022-11-16,15:36:35.000,320,11092545,-795,0,1668612994,13035.979405040001,213.33691419000388,54478.36281312 2022-11-16,15:36:36.000,320,11092529,-795,0,1668612995,13035.979405040001,213.2523246300043,54478.334864640005 2022-11-16,15:36:37.000,320,11092484,-795,0,1668612996,13035.898569320001,213.2029807200015,54478.13922528001 2022-11-16,15:36:38.000,320,11092457,-795,0,1668612997,13035.932250869992,213.17478420000407,54478.24403208 2022-11-16,15:36:39.000,320,11092524,-795,0,1668612998,13035.912041939991,213.17478420000407,54478.27198056 2022-11-16,15:36:40.000,320,11092522,-795,0,1668612999,13035.925514559996,213.1888824600028,54478.188135120006 2022-11-16,15:36:41.000,320,11092503,-795,0,1668613000,13035.891833009991,213.19593159000215,54478.20909648001 2022-11-16,15:36:42.000,320,11092540,-795,0,1668613001,13035.871624079991,213.22412810999958,54478.13223816 2022-11-16,15:36:43.000,320,11092507,-795,0,1668613002,13035.858151460001,213.2029807200015,54478.13922528001 2022-11-16,15:36:44.000,320,11092523,-795,0,1668613003,13035.898569320001,213.21707898000022,54478.22307072 2022-11-16,15:36:45.000,320,11092502,-795,0,1668613004,13035.75710681,213.2382263699983,54477.99249576001 2022-11-16,15:36:46.000,320,11092520,-795,0,1668613005,13035.858151460001,213.27347202000237,54478.11127680001 2022-11-16,15:36:47.000,320,11092553,-795,0,1668613006,13035.918778250001,213.3228159299979,54478.188135120006 2022-11-16,15:36:48.000,320,11092516,-795,0,1668613007,13035.912041939991,213.35806158000196,54478.10428968 2022-11-16,15:36:49.000,320,11092513,-795,0,1668613008,13035.864887769996,213.43560201000219,54478.11127680001 2022-11-16,15:36:50.000,320,11092540,-795,0,1668613009,13035.952459799992,213.4990441800037,54478.27198056 2022-11-16,15:36:51.000,320,11092515,-795,0,1668613010,13035.965932419997,213.52019157000177,54478.19512224 2022-11-16,15:36:52.000,320,11092550,-795,0,1668613011,13035.986141349997,213.61887939000007,54478.13223816 2022-11-16,15:36:53.000,320,11092498,-795,0,1668613012,13035.992877659992,213.64002677999815,54478.1462124 2022-11-16,15:36:54.000,320,11092492,-795,0,1668613013,13036.019822900002,213.6611741700035,54478.02743136 2022-11-16,15:36:55.000,320,11092520,-795,0,1668613014,13035.986141349997,213.73871460000373,54477.96454728 2022-11-16,15:36:56.000,320,11092494,-795,0,1668613015,13036.019822900002,213.75281286000245,54478.048392720004 2022-11-16,15:36:57.000,320,11092517,-795,0,1668613016,13036.134340169992,213.77396025000053,54478.15319952 2022-11-16,15:36:58.000,320,11092488,-795,0,1668613017,13036.040031830002,213.7951076399986,54478.04140560001 2022-11-16,15:36:59.000,320,11092509,-795,0,1668613018,13036.107394929997,213.82330416000332,54478.020444240006 2022-11-16,15:37:00.000,320,11092522,-795,0,1668613019,13036.168021719997,213.85150068000075,54478.069354080006 2022-11-16,15:37:01.000,320,11092502,-795,0,1668613020,13036.201703270002,213.83035329000268,54478.13922528001 2022-11-16,15:37:02.000,320,11092508,-795,0,1668613021,13036.201703270002,213.7598619900018,54478.05537984 2022-11-16,15:37:03.000,320,11092542,-795,0,1668613022,13036.208439579998,213.77396025000053,54477.90865032 2022-11-16,15:37:04.000,320,11092514,-795,0,1668613023,13036.228648509998,213.7810093799999,54477.9365988 2022-11-16,15:37:05.000,320,11092520,-795,0,1668613024,13036.282538990003,213.73166547000437,54478.01345712001 2022-11-16,15:37:06.000,320,11092540,-795,0,1668613025,13036.302747919988,213.71756720999838,54478.04140560001 2022-11-16,15:37:07.000,320,11092511,-795,0,1668613026,13036.376847329993,213.66822330000286,54477.96454728 2022-11-16,15:37:08.000,320,11092475,-795,0,1668613027,13036.410528879998,213.57658461000392,54478.048392720004 2022-11-16,15:37:09.000,320,11092531,-795,0,1668613028,13036.491364599999,213.5342898300005,54478.11127680001 2022-11-16,15:37:10.000,320,11092498,-795,0,1668613029,13036.464419359989,213.52724070000113,54478.09730256 2022-11-16,15:37:11.000,320,11092490,-795,0,1668613030,13036.531782459999,213.47789678999834,54478.01345712001 2022-11-16,15:37:12.000,320,11092523,-795,0,1668613031,13036.525046149989,213.42150375000347,54477.95756016 2022-11-16,15:37:13.000,320,11092523,-795,0,1668613032,13036.531782459999,213.4003563599981,54477.92961168 2022-11-16,15:37:14.000,320,11092528,-795,0,1668613033,13036.619354489994,213.37920897000004,54478.04140560001 2022-11-16,15:37:15.000,320,11092481,-795,0,1668613034,13036.659772349994,213.3510124500026,54478.13223816 2022-11-16,15:37:16.000,320,11092523,-795,0,1668613035,13036.67324497,213.31576679999853,54478.18114800001 2022-11-16,15:37:17.000,320,11092523,-795,0,1668613036,13036.679981279995,213.29461941000045,54478.13223816 2022-11-16,15:37:18.000,320,11092480,-795,0,1668613037,13036.74734437999,213.2523246300043,54478.17416088 2022-11-16,15:37:19.000,320,11092528,-795,0,1668613038,13036.80797116999,213.27347202000237,54478.13922528001 2022-11-16,15:37:20.000,320,11092531,-795,0,1668613039,13036.82818009999,213.25937376000365,54478.2510192 2022-11-16,15:37:21.000,320,11092560,-795,0,1668613040,13036.87533427,213.2523246300043,54478.18114800001 2022-11-16,15:37:22.000,320,11092519,-795,0,1668613041,13036.760816999995,213.24527549999766,54478.06236696001 2022-11-16,15:37:23.000,320,11092501,-795,0,1668613042,13036.781025929995,213.2523246300043,54478.11127680001 2022-11-16,15:37:24.000,320,11092543,-795,0,1668613043,13036.91575213,213.22412810999958,54478.2510192 2022-11-16,15:37:25.000,320,11092525,-795,0,1668613044,13036.942697369996,213.28052115000173,54478.20210936 2022-11-16,15:37:26.000,320,11092507,-795,0,1668613045,13036.942697369996,213.24527549999766,54478.188135120006 2022-11-16,15:37:27.000,320,11092541,-795,0,1668613046,13036.90901581999,213.23117723999894,54478.06236696001 2022-11-16,15:37:28.000,320,11092506,-795,0,1668613047,13036.94943367999,213.1888824600028,54478.04140560001 2022-11-16,15:37:29.000,320,11092538,-795,0,1668613048,13037.003324159996,213.21002985000086,54478.09730256 2022-11-16,15:37:30.000,320,11092533,-795,0,1668613049,13037.043742019996,213.2029807200015,54478.216083600004 2022-11-16,15:37:31.000,320,11092522,-795,0,1668613050,13037.104368809996,213.19593159000215,54478.20210936 2022-11-16,15:37:32.000,320,11092544,-795,0,1668613051,13037.104368809996,213.15363680999872,54478.118263920005 2022-11-16,15:37:33.000,320,11092569,-795,0,1668613052,13037.117841430001,213.12544029000128,54478.04140560001 2022-11-16,15:37:34.000,320,11092460,-795,0,1668613053,13037.178468220001,213.09724377000384,54478.11127680001 2022-11-16,15:37:35.000,320,11092499,-795,0,1668613054,13037.212149769992,213.08314550999785,54478.10428968 2022-11-16,15:37:36.000,320,11092526,-795,0,1668613055,13037.239095010002,213.06904724999913,54478.069354080006 2022-11-16,15:37:37.000,320,11092505,-795,0,1668613056,13037.232358699992,213.02675247000298,54478.00647 2022-11-16,15:37:38.000,320,11092589,-795,0,1668613057,13037.259303940002,212.97740856000019,54477.999482880005 2022-11-16,15:37:39.000,320,11092498,-795,0,1668613058,13037.400766450002,212.97035943000083,54478.13223816 2022-11-16,15:37:40.000,320,11092515,-795,0,1668613059,13037.434447999993,212.92806465000467,54478.09730256 2022-11-16,15:37:41.000,320,11092478,-795,0,1668613060,13037.414239069993,212.90691725999932,54477.999482880005 2022-11-16,15:37:42.000,320,11092492,-795,0,1668613061,13037.461393240003,212.8434750899978,54477.7968564 2022-11-16,15:37:43.000,320,11092498,-795,0,1668613062,13037.522020029988,212.87872074000188,54477.950573040005 2022-11-16,15:37:44.000,320,11092510,-795,0,1668613063,13037.555701579993,212.82232769999973,54477.999482880005 2022-11-16,15:37:45.000,320,11092571,-795,0,1668613064,13037.616328369993,212.81527857000037,54478.09031544001 2022-11-16,15:37:46.000,320,11092525,-795,0,1668613065,13037.528756339998,212.87167161000252,54477.950573040005 2022-11-16,15:37:47.000,320,11092501,-795,0,1668613066,13037.602855749989,212.85052422000444,54478.01345712001 2022-11-16,15:37:48.000,320,11092528,-795,0,1668613067,13037.656746229994,212.81527857000037,54477.98550864 2022-11-16,15:37:49.000,320,11092520,-795,0,1668613068,13037.717373019994,212.81527857000037,54478.13223816 2022-11-16,15:37:50.000,320,11092530,-795,0,1668613069,13037.717373019994,212.83642595999845,54478.13223816 2022-11-16,15:37:51.000,320,11092475,-795,0,1668613070,13037.744318259989,212.8293768299991,54478.08332832 2022-11-16,15:37:52.000,320,11092534,-795,0,1668613071,13037.717373019994,212.87872074000188,54478.020444240006 2022-11-16,15:37:53.000,320,11092475,-795,0,1668613072,13037.683691469989,212.87872074000188,54477.97153440001 2022-11-16,15:37:54.000,320,11092515,-795,0,1668613073,13037.757790879994,212.92806465000467,54478.11127680001 2022-11-16,15:37:55.000,320,11092556,-795,0,1668613074,13037.811681359999,212.9562611700021,54478.188135120006 2022-11-16,15:37:56.000,320,11092523,-795,0,1668613075,13037.771263499999,212.94921204000275,54478.09730256 2022-11-16,15:37:57.000,320,11092506,-795,0,1668613076,13037.730845639999,212.97035943000083,54478.05537984 2022-11-16,15:37:58.000,320,11092458,-795,0,1668613077,13037.777999809994,212.94921204000275,54478.12525104 2022-11-16,15:37:59.000,320,11092543,-795,0,1668613078,13037.777999809994,212.99855594999826,54478.09730256 2022-11-16,15:38:00.000,320,11092553,-795,0,1668613079,13037.724109329989,213.01265421000426,54478.18114800001 2022-11-16,15:38:01.000,320,11092513,-795,0,1668613080,13037.757790879994,213.0549489900004,54478.188135120006 2022-11-16,15:38:02.000,320,11092519,-795,0,1668613081,13037.656746229994,213.03380160000233,54478.01345712001 2022-11-16,15:38:03.000,320,11092518,-795,0,1668613082,13037.710636709999,213.1042929000032,54478.13223816 2022-11-16,15:38:04.000,320,11092523,-795,0,1668613083,13037.757790879994,213.11134203000256,54478.27198056 2022-11-16,15:38:05.000,320,11092563,-795,0,1668613084,13037.798208739994,213.13953855,54478.25800632001 2022-11-16,15:38:06.000,320,11092494,-795,0,1668613085,13037.737581949994,213.1677350700047,54478.167173760005 2022-11-16,15:38:07.000,320,11092505,-795,0,1668613086,13037.683691469989,213.22412810999958,54478.02743136 2022-11-16,15:38:08.000,320,11092543,-795,0,1668613087,13037.697164089994,213.23117723999894,54478.06236696001 2022-11-16,15:38:09.000,320,11092531,-795,0,1668613088,13037.751054569999,213.2523246300043,54478.167173760005 2022-11-16,15:38:10.000,320,11092534,-795,0,1668613089,13037.717373019994,213.31576679999853,54478.20210936 2022-11-16,15:38:11.000,320,11092575,-795,0,1668613090,13037.737581949994,213.34396332000324,54478.27896768001 2022-11-16,15:38:12.000,320,11092507,-795,0,1668613091,13037.717373019994,213.36511071000132,54478.216083600004 2022-11-16,15:38:13.000,320,11092526,-795,0,1668613092,13037.683691469989,213.4003563599981,54478.12525104 2022-11-16,15:38:14.000,320,11092464,-795,0,1668613093,13037.697164089994,213.44265114000154,54478.20210936 2022-11-16,15:38:15.000,320,11092535,-795,0,1668613094,13037.737581949994,213.47084765999898,54478.27198056 2022-11-16,15:38:16.000,320,11092517,-795,0,1668613095,13037.717373019994,213.5131424400024,54478.3208904 2022-11-16,15:38:17.000,320,11092546,-795,0,1668613096,13037.656746229994,213.57658461000392,54478.17416088 2022-11-16,15:38:18.000,320,11092515,-795,0,1668613097,13037.663482539989,213.6329776499988,54478.18114800001 2022-11-16,15:38:19.000,320,11092527,-795,0,1668613098,13037.710636709999,213.6611741700035,54478.3907616 2022-11-16,15:38:20.000,320,11092545,-795,0,1668613099,13037.724109329989,213.6470759100048,54478.49556840001 2022-11-16,15:38:21.000,320,11092512,-795,0,1668613100,13037.730845639999,213.68232156000158,54478.36281312 2022-11-16,15:38:22.000,320,11092488,-795,0,1668613101,13037.670218849998,213.68937069000094,54478.32787752001 2022-11-16,15:38:23.000,320,11092504,-795,0,1668613102,13037.623064679989,213.6964198200003,54478.22307072 2022-11-16,15:38:24.000,320,11092520,-795,0,1668613103,13037.656746229994,213.71756720999838,54478.25800632001 2022-11-16,15:38:25.000,320,11092503,-795,0,1668613104,13037.636537299994,213.73871460000373,54478.334864640005 2022-11-16,15:38:26.000,320,11092524,-795,0,1668613105,13037.643273609989,213.73871460000373,54478.37678736001 2022-11-16,15:38:27.000,320,11092511,-795,0,1668613106,13037.596119439993,213.73871460000373,54478.26499344 2022-11-16,15:38:28.000,320,11092504,-795,0,1668613107,13037.616328369993,213.73166547000437,54478.3208904 2022-11-16,15:38:29.000,320,11092498,-795,0,1668613108,13037.562437889988,213.73166547000437,54478.26499344 2022-11-16,15:38:30.000,320,11092481,-795,0,1668613109,13037.609592059998,213.73871460000373,54478.25800632001 2022-11-16,15:38:31.000,320,11092540,-795,0,1668613110,13037.602855749989,213.71051807999902,54478.2510192 2022-11-16,15:38:32.000,320,11092533,-795,0,1668613111,13037.528756339998,213.73871460000373,54478.22307072 2022-11-16,15:38:33.000,320,11092520,-795,0,1668613112,13037.548965269998,213.73871460000373,54478.23005784001 2022-11-16,15:38:34.000,320,11092524,-795,0,1668613113,13037.575910509993,213.73871460000373,54478.25800632001 2022-11-16,15:38:35.000,320,11092506,-795,0,1668613114,13037.616328369993,213.76691112000117,54478.29294192 2022-11-16,15:38:36.000,320,11092548,-795,0,1668613115,13037.602855749989,213.7598619900018,54478.31390328 2022-11-16,15:38:37.000,320,11092532,-795,0,1668613116,13037.542228959988,213.77396025000053,54478.1462124 2022-11-16,15:38:38.000,320,11092437,-795,0,1668613117,13037.562437889988,213.82330416000332,54478.3208904 2022-11-16,15:38:39.000,320,11092502,-795,0,1668613118,13037.575910509993,213.83740242000204,54478.26499344 2022-11-16,15:38:40.000,320,11092486,-795,0,1668613119,13037.542228959988,213.90084459000354,54478.22307072 2022-11-16,15:38:41.000,320,11092571,-795,0,1668613120,13037.515283719993,213.9431393699997,54478.31390328 2022-11-16,15:38:42.000,320,11092529,-795,0,1668613121,13037.420975380002,214.02772892999928,54478.16018664001 2022-11-16,15:38:43.000,320,11092541,-795,0,1668613122,13037.468129549998,214.055925450004,54478.24403208 2022-11-16,15:38:44.000,320,11092470,-795,0,1668613123,13037.555701579993,214.09822023000015,54478.34185176 2022-11-16,15:38:45.000,320,11092546,-755,0,1668613124,13037.589383129998,214.1546132700023,54478.48858128 2022-11-16,15:38:46.000,320,11092448,-795,0,1668613125,13037.508547409998,214.21100631000445,54478.34185176 2022-11-16,15:38:47.000,320,11092514,-795,0,1668613126,13037.407502759997,214.27444847999868,54478.29294192 2022-11-16,15:38:48.000,320,11092528,-795,0,1668613127,13037.400766450002,214.3378906500002,54478.08332832 2022-11-16,15:38:49.000,320,11092506,-795,0,1668613128,13037.434447999993,214.38018543000362,54478.27896768001 2022-11-16,15:38:50.000,320,11092486,-795,0,1668613129,13037.427711689998,214.45772586000385,54478.355826000006 2022-11-16,15:38:51.000,320,11092527,-795,0,1668613130,13037.461393240003,214.51411889999872,54478.41871008 2022-11-16,15:38:52.000,320,11092510,-795,0,1668613131,13037.353612279992,214.57756107000023,54478.32787752001 2022-11-16,15:38:53.000,320,11092539,-795,0,1668613132,13037.353612279992,214.61985585000366,54478.26499344 2022-11-16,15:38:54.000,320,11092492,-795,0,1668613133,13037.299721800002,214.65510150000046,54478.3907616 2022-11-16,15:38:55.000,320,11092505,-795,0,1668613134,13037.292985489992,214.6480523700011,54478.355826000006 2022-11-16,15:38:56.000,320,11092529,-795,0,1668613135,13037.245831319997,214.72559280000132,54478.42569720001 2022-11-16,15:38:57.000,320,11092534,-795,0,1668613136,13037.205413459997,214.72559280000132,54478.404735840006 2022-11-16,15:38:58.000,320,11092460,-795,0,1668613137,13037.090896189991,214.78903497000283,54478.29294192 2022-11-16,15:38:59.000,320,11092496,-795,0,1668613138,13037.131314049991,214.7960841000022,54478.34883888001 2022-11-16,15:39:00.000,320,11092506,-795,0,1668613139,13037.131314049991,214.80313323000155,54478.49556840001 2022-11-16,15:39:01.000,320,11092523,-795,0,1668613140,13037.124577739996,214.81723149000027,54478.530504 2022-11-16,15:39:02.000,320,11092474,-795,0,1668613141,13036.97637892,214.83837887999834,54478.3208904 2022-11-16,15:39:03.000,320,11092509,-795,0,1668613142,13037.003324159996,214.85247714000434,54478.42569720001 2022-11-16,15:39:04.000,320,11092498,-795,0,1668613143,13036.95616999,214.82428061999963,54478.48858128 2022-11-16,15:39:05.000,320,11092513,-795,0,1668613144,13037.01679678,214.78903497000283,54478.47460704001 2022-11-16,15:39:06.000,320,11092490,-795,0,1668613145,13036.841652719995,214.83837887999834,54478.3907616 2022-11-16,15:39:07.000,320,11092498,-795,0,1668613146,13036.882070579995,214.831329749999,54478.46761992 2022-11-16,15:39:08.000,320,11092512,-795,0,1668613147,13036.91575213,214.8101823600009,54478.61434944001 2022-11-16,15:39:09.000,320,11092523,-795,0,1668613148,13036.902279509995,214.83837887999834,54478.64928504 2022-11-16,15:39:10.000,320,11092510,-795,0,1668613149,13036.85512534,214.81723149000027,54478.551465360004 2022-11-16,15:39:11.000,320,11092566,-795,0,1668613150,13036.77428962,214.80313323000155,54478.48159416 2022-11-16,15:39:12.000,320,11092500,-795,0,1668613151,13036.74734437999,214.78198584000347,54478.32787752001 2022-11-16,15:39:13.000,320,11092508,-795,0,1668613152,13036.71366283,214.76788758000475,54478.41871008 2022-11-16,15:39:14.000,320,11092530,-795,0,1668613153,13036.72713544999,214.78903497000283,54478.59338808001 2022-11-16,15:39:15.000,320,11092551,-795,0,1668613154,13036.70692651999,214.7467401899994,54478.6003752 2022-11-16,15:39:16.000,320,11092545,-795,0,1668613155,13036.64629972999,214.72559280000132,54478.56543960001 2022-11-16,15:39:17.000,320,11092482,-795,0,1668613156,13036.619354489994,214.6973962800039,54478.39774872001 2022-11-16,15:39:18.000,320,11092473,-795,0,1668613157,13036.58567293999,214.6832980199979,54478.502555520005 2022-11-16,15:39:19.000,320,11092508,-795,0,1668613158,13036.54525507999,214.65510150000046,54478.48159416 2022-11-16,15:39:20.000,320,11092537,-795,0,1668613159,13036.518309839994,214.67624888999853,54478.48858128 2022-11-16,15:39:21.000,320,11092534,-795,0,1668613160,13036.484628289989,214.67624888999853,54478.48858128 2022-11-16,15:39:22.000,320,11092499,-795,0,1668613161,13036.397056259993,214.70444541000325,54478.383774480004 2022-11-16,15:39:23.000,320,11092520,-795,0,1668613162,13036.383583639989,214.66919975999917,54478.355826000006 2022-11-16,15:39:24.000,320,11092537,-795,0,1668613163,13036.450946739998,214.6973962800039,54478.56543960001 2022-11-16,15:39:25.000,320,11092522,-795,0,1668613164,13036.437474119994,214.6973962800039,54478.50954264 2022-11-16,15:39:26.000,320,11092505,-795,0,1668613165,13036.363374709988,214.73264193000068,54478.502555520005 2022-11-16,15:39:27.000,320,11092491,-795,0,1668613166,13036.275802679993,214.70444541000325,54478.30691616001 2022-11-16,15:39:28.000,320,11092526,-795,0,1668613167,13036.262330060003,214.76788758000475,54478.31390328 2022-11-16,15:39:29.000,320,11092516,-795,0,1668613168,13036.296011609993,214.8101823600009,54478.47460704001 2022-11-16,15:39:30.000,320,11092520,-795,0,1668613169,13036.242121130002,214.90182104999985,54478.48159416 2022-11-16,15:39:31.000,320,11092495,-795,0,1668613170,13036.181494340002,214.93001757000457,54478.30691616001 2022-11-16,15:39:32.000,320,11092492,-795,0,1668613171,13036.154549099992,215.01460713000415,54478.43268432 2022-11-16,15:39:33.000,320,11092528,-795,0,1668613172,13036.208439579998,215.06395103999967,54478.50954264 2022-11-16,15:39:34.000,320,11092498,-795,0,1668613173,13036.201703270002,215.11329495000246,54478.43268432 2022-11-16,15:39:35.000,320,11092476,-795,0,1668613174,13036.120867550002,215.19788451000204,54478.48858128 2022-11-16,15:39:36.000,320,11092507,-795,0,1668613175,13035.999613970002,215.21903190000012,54478.36281312 2022-11-16,15:39:37.000,320,11092521,-795,0,1668613176,13036.013086589992,215.31067058999906,54478.34185176 2022-11-16,15:39:38.000,320,11092521,-795,0,1668613177,13036.033295519992,215.36001450000185,54478.53749112 2022-11-16,15:39:39.000,320,11092515,-795,0,1668613178,13036.087185999997,215.42345667000336,54478.57941384 2022-11-16,15:39:40.000,320,11092503,-795,0,1668613179,13036.053504449992,215.49394797000423,54478.53749112 2022-11-16,15:39:41.000,320,11092500,-795,0,1668613180,13035.986141349997,215.57148840000445,54478.453645680005 2022-11-16,15:39:42.000,320,11092466,-795,0,1668613181,13035.925514559996,215.5503410099991,54478.32787752001 2022-11-16,15:39:43.000,320,11092508,-795,0,1668613182,13035.885096699996,215.60673405000125,54478.37678736001 2022-11-16,15:39:44.000,320,11092480,-795,0,1668613183,13035.824469909996,215.64197969999805,54478.43268432 2022-11-16,15:39:45.000,320,11092490,-795,0,1668613184,13035.784052049996,215.7124709999989,54478.3907616 2022-11-16,15:39:46.000,320,11092533,-795,0,1668613185,13035.62911691999,215.77591317000042,54478.237044960006 2022-11-16,15:39:47.000,320,11092471,-795,0,1668613186,13035.50786333999,215.79001142999914,54478.237044960006 2022-11-16,15:39:48.000,320,11092495,-795,0,1668613187,13035.40681868999,215.7265692600049,54478.25800632001 2022-11-16,15:39:49.000,320,11092503,-795,0,1668613188,13035.373137139999,215.57148840000445,54478.16018664001 2022-11-16,15:39:50.000,320,11092501,-795,0,1668613189,13035.54828119999,215.402309279998,54478.30691616001 2022-11-16,15:39:51.000,320,11092478,-795,0,1668613190,13035.62911691999,215.31771971999842,54478.27198056 2022-11-16,15:39:52.000,320,11092493,-795,0,1668613191,13035.70995263999,215.36001450000185,54478.188135120006 2022-11-16,15:39:53.000,320,11092545,-795,0,1668613192,13035.66953477999,215.4516531900008,54478.2510192 2022-11-16,15:39:54.000,320,11092505,-795,0,1668613193,13035.68974370999,215.46575144999952,54478.39774872001 2022-11-16,15:39:55.000,320,11092535,-795,0,1668613194,13035.662798469995,215.50804623000295,54478.49556840001 2022-11-16,15:39:56.000,320,11092498,-795,0,1668613195,13035.581962749995,215.52214449000166,54478.44665856001 2022-11-16,15:39:57.000,320,11092513,-795,0,1668613196,13035.460709169995,215.5150953600023,54478.27198056 2022-11-16,15:39:58.000,320,11092509,-795,0,1668613197,13035.501127029995,215.5009971000036,54478.49556840001 2022-11-16,15:39:59.000,320,11092467,-795,0,1668613198,13035.43376393,215.46575144999952,54478.46761992 2022-11-16,15:40:00.000,320,11092553,-795,0,1668613199,13035.413555,215.43050580000272,54478.50954264 2022-11-16,15:40:01.000,320,11092520,-795,0,1668613200,13035.38660975999,215.43050580000272,54478.4606328 2022-11-16,15:40:02.000,320,11092558,-795,0,1668613201,13035.292301419999,215.416407540004,54478.4606328 2022-11-16,15:40:03.000,320,11092512,-795,0,1668613202,13035.319246659994,215.42345667000336,54478.551465360004 2022-11-16,15:40:04.000,320,11092497,-795,0,1668613203,13035.359664519994,215.40935841000464,54478.64928504 2022-11-16,15:40:05.000,320,11092518,-795,0,1668613204,13035.285565109989,215.416407540004,54478.572426720006 2022-11-16,15:40:06.000,320,11092501,-795,0,1668613205,13035.278828799994,215.3882110199993,54478.60736232 2022-11-16,15:40:07.000,320,11092530,-795,0,1668613206,13035.204729389989,215.43050580000272,54478.46761992 2022-11-16,15:40:08.000,320,11092530,-795,0,1668613207,13035.191256769998,215.3882110199993,54478.46761992 2022-11-16,15:40:09.000,320,11092547,-795,0,1668613208,13035.171047839998,215.43050580000272,54478.62832368 2022-11-16,15:40:10.000,320,11092499,-795,0,1668613209,13035.123893669988,215.45870232000016,54478.58640096 2022-11-16,15:40:11.000,320,11092519,-795,0,1668613210,13035.157575219993,215.4516531900008,54478.54447824001 2022-11-16,15:40:12.000,320,11092539,-795,0,1668613211,13035.076739499993,215.45870232000016,54478.59338808001 2022-11-16,15:40:13.000,320,11092516,-795,0,1668613212,13035.036321639993,215.47280057999888,54478.42569720001 2022-11-16,15:40:14.000,320,11092468,-795,0,1668613213,13035.016112709993,215.4516531900008,54478.47460704001 2022-11-16,15:40:15.000,320,11092552,-795,0,1668613214,13034.989167469997,215.5150953600023,54478.46761992 2022-11-16,15:40:16.000,320,11092536,-795,0,1668613215,13035.009376399998,215.50804623000295,54478.50954264 2022-11-16,15:40:17.000,320,11092554,-795,0,1668613216,13034.928540679997,215.47280057999888,54478.37678736001 2022-11-16,15:40:18.000,320,11092548,-795,0,1668613217,13034.894859129992,215.48689884000487,54478.43268432 2022-11-16,15:40:19.000,320,11092533,-795,0,1668613218,13034.928540679997,215.5150953600023,54478.54447824001 2022-11-16,15:40:20.000,320,11092518,-795,0,1668613219,13034.948749609997,215.44460406000144,54478.572426720006 2022-11-16,15:40:21.000,320,11092527,-795,0,1668613220,13034.894859129992,215.47984970999823,54478.51652976001 2022-11-16,15:40:22.000,320,11092503,-795,0,1668613221,13034.807287099997,215.4516531900008,54478.22307072 2022-11-16,15:40:23.000,320,11092500,-795,0,1668613222,13034.827496029997,215.45870232000016,54478.29294192 2022-11-16,15:40:24.000,320,11092525,-795,0,1668613223,13034.827496029997,215.416407540004,54478.383774480004 2022-11-16,15:40:25.000,320,11092562,-795,0,1668613224,13034.827496029997,215.42345667000336,54478.44665856001 2022-11-16,15:40:26.000,320,11092531,-795,0,1668613225,13034.672560899991,215.3670636300012,54478.355826000006 2022-11-16,15:40:27.000,320,11092508,-795,0,1668613226,13034.611934109991,215.402309279998,54478.36980024 2022-11-16,15:40:28.000,320,11092569,-795,0,1668613227,13034.686033519996,215.38116188999993,54478.60736232 2022-11-16,15:40:29.000,320,11092529,-795,0,1668613228,13034.686033519996,215.402309279998,54478.42569720001 2022-11-16,15:40:30.000,320,11092518,-795,0,1668613229,13034.632143039991,215.38116188999993,54478.48858128 2022-11-16,15:40:31.000,320,11092530,-795,0,1668613230,13034.61867042,215.39526014999865,54478.39774872001 2022-11-16,15:40:32.000,320,11092542,-795,0,1668613231,13034.55130731999,215.36001450000185,54478.32787752001 2022-11-16,15:40:33.000,320,11092522,-795,0,1668613232,13034.47047159999,215.34591624000313,54478.36980024 2022-11-16,15:40:34.000,320,11092511,-795,0,1668613233,13034.544571009996,215.3670636300012,54478.43268432 2022-11-16,15:40:35.000,320,11092558,-795,0,1668613234,13034.49741684,215.38116188999993,54478.523516880006 2022-11-16,15:40:36.000,320,11092541,-795,0,1668613235,13034.45026266999,215.3529653700025,54478.4606328 2022-11-16,15:40:37.000,320,11092546,-795,0,1668613236,13034.403108499995,215.33886711000378,54478.37678736001 2022-11-16,15:40:38.000,320,11092488,-795,0,1668613237,13034.403108499995,215.3529653700025,54478.3907616 2022-11-16,15:40:39.000,320,11092510,-795,0,1668613238,13034.342481709995,215.36001450000185,54478.36980024 2022-11-16,15:40:40.000,320,11092490,-795,0,1668613239,13034.31553647,215.36001450000185,54478.24403208 2022-11-16,15:40:41.000,320,11092492,-795,0,1668613240,13034.322272779995,215.36001450000185,54478.355826000006 2022-11-16,15:40:42.000,320,11092507,-795,0,1668613241,13034.27511861,215.3529653700025,54478.36281312 2022-11-16,15:40:43.000,320,11092529,-795,0,1668613242,13034.20775550999,215.3529653700025,54478.29992904 2022-11-16,15:40:44.000,320,11092531,-795,0,1668613243,13034.201019199994,215.3529653700025,54478.2510192 2022-11-16,15:40:45.000,320,11092509,-795,0,1668613244,13034.174073959999,215.33181798000442,54478.32787752001 2022-11-16,15:40:46.000,320,11092474,-795,0,1668613245,13034.201019199994,215.38116188999993,54478.29992904 2022-11-16,15:40:47.000,320,11092536,-795,0,1668613246,13034.140392409994,215.34591624000313,54478.27198056 2022-11-16,15:40:48.000,320,11092525,-795,0,1668613247,13034.079765619994,215.33181798000442,54478.118263920005 2022-11-16,15:40:49.000,320,11092509,-795,0,1668613248,13034.046084069989,215.37411276000057,54478.188135120006 2022-11-16,15:40:50.000,320,11092535,-795,0,1668613249,13034.046084069989,215.34591624000313,54478.118263920005 2022-11-16,15:40:51.000,320,11092510,-795,0,1668613250,13034.140392409994,215.34591624000313,54478.334864640005 2022-11-16,15:40:52.000,320,11092506,-795,0,1668613251,13034.12691978999,215.3529653700025,54478.2510192 2022-11-16,15:40:53.000,320,11092542,-795,0,1668613252,13034.046084069989,215.28952320000099,54478.13922528001 2022-11-16,15:40:54.000,320,11092441,-795,0,1668613253,13034.093238239999,215.3036214599997,54478.16018664001 2022-11-16,15:40:55.000,320,11092507,-795,0,1668613254,13034.032611449999,215.31067058999906,54478.23005784001 2022-11-16,15:40:56.000,320,11092493,-795,0,1668613255,13034.059556689994,215.28952320000099,54478.15319952 2022-11-16,15:40:57.000,320,11092555,-795,0,1668613256,13034.005666209989,215.31067058999906,54478.09730256 2022-11-16,15:40:58.000,320,11092529,-795,0,1668613257,13033.992193589998,215.28952320000099,54478.09031544001 2022-11-16,15:40:59.000,320,11092505,-795,0,1668613258,13033.965248349989,215.28952320000099,54478.01345712001 2022-11-16,15:41:00.000,320,11092516,-795,0,1668613259,13034.052820379999,215.27542494000227,54478.2510192 2022-11-16,15:41:01.000,320,11092520,-795,0,1668613260,13034.025875139989,215.28952320000099,54478.24403208 2022-11-16,15:41:02.000,320,11092506,-795,0,1668613261,13034.005666209989,215.2401792899982,54478.05537984 2022-11-16,15:41:03.000,320,11092460,-795,0,1668613262,13034.032611449999,215.2542775500042,54478.05537984 2022-11-16,15:41:04.000,320,11092547,-795,0,1668613263,13033.992193589998,215.2401792899982,54478.20909648001 2022-11-16,15:41:05.000,320,11092491,-795,0,1668613264,13034.019138829994,215.2542775500042,54478.188135120006 2022-11-16,15:41:06.000,320,11092541,-795,0,1668613265,13033.891148939998,215.2542775500042,54478.06236696001 2022-11-16,15:41:07.000,320,11092515,-795,0,1668613266,13033.931566799998,215.22608102999948,54478.1462124 2022-11-16,15:41:08.000,320,11092519,-795,0,1668613267,13034.032611449999,215.28952320000099,54478.23005784001 2022-11-16,15:41:09.000,320,11092520,-795,0,1668613268,13034.019138829994,215.3036214599997,54478.237044960006 2022-11-16,15:41:10.000,320,11092468,-795,0,1668613269,13034.039347759994,215.3036214599997,54478.19512224 2022-11-16,15:41:11.000,320,11092530,-795,0,1668613270,13034.059556689994,215.29657233000034,54478.19512224 2022-11-16,15:41:12.000,320,11092528,-795,0,1668613271,13033.985457279989,215.33886711000378,54478.048392720004 2022-11-16,15:41:13.000,320,11092479,-795,0,1668613272,13033.951775729998,215.33886711000378,54477.96454728 2022-11-16,15:41:14.000,320,11092529,-795,0,1668613273,13033.978720969993,215.39526014999865,54478.09031544001 2022-11-16,15:41:15.000,320,11092537,-795,0,1668613274,13034.025875139989,215.37411276000057,54478.16018664001 2022-11-16,15:41:16.000,320,11092556,-795,0,1668613275,13034.073029309999,215.416407540004,54478.17416088 2022-11-16,15:41:17.000,320,11092513,-795,0,1668613276,13034.120183479994,215.4516531900008,54478.188135120006 2022-11-16,15:41:18.000,320,11092418,-795,0,1668613277,13034.052820379999,215.48689884000487,54477.88768896 2022-11-16,15:41:19.000,320,11092425,-795,0,1668613278,13034.093238239999,215.50804623000295,54477.94358592001 2022-11-16,15:41:20.000,320,11092468,-795,0,1668613279,13034.093238239999,215.56443926999782,54478.12525104 2022-11-16,15:41:21.000,320,11092532,-795,0,1668613280,13034.093238239999,215.58558666000317,54478.13223816 2022-11-16,15:41:22.000,320,11092528,-795,0,1668613281,13034.052820379999,215.62788143999933,54477.99249576001 2022-11-16,15:41:23.000,320,11092508,-795,0,1668613282,13034.046084069989,215.62788143999933,54478.01345712001 2022-11-16,15:41:24.000,320,11092557,-795,0,1668613283,13034.14712871999,215.67722535000212,54478.26499344 2022-11-16,15:41:25.000,320,11092504,-795,0,1668613284,13034.14712871999,215.7265692600049,54478.118263920005 2022-11-16,15:41:26.000,320,11092475,-795,0,1668613285,13034.14712871999,215.74066752000363,54478.13922528001 2022-11-16,15:41:27.000,320,11092522,-795,0,1668613286,13034.025875139989,215.75476578000234,54477.96454728 2022-11-16,15:41:28.000,320,11092459,-795,0,1668613287,13034.086501929989,215.76886404000106,54477.999482880005 2022-11-16,15:41:29.000,320,11092528,-795,0,1668613288,13034.133656099999,215.81820795000385,54478.16018664001 2022-11-16,15:41:30.000,320,11092508,-795,0,1668613289,13034.066292999989,215.81820795000385,54478.13223816 2022-11-16,15:41:31.000,320,11092529,-795,0,1668613290,13034.10671085999,215.8111588200045,54478.237044960006 2022-11-16,15:41:32.000,320,11092514,-795,0,1668613291,13034.160601339994,215.88869925000472,54478.334864640005 2022-11-16,15:41:33.000,320,11092550,-795,0,1668613292,13034.10671085999,215.88869925000472,54478.237044960006 2022-11-16,15:41:34.000,320,11092463,-795,0,1668613293,13034.113447169999,215.88869925000472,54478.26499344 2022-11-16,15:41:35.000,320,11092538,-795,0,1668613294,13034.093238239999,215.87460098999873,54478.29992904 2022-11-16,15:41:36.000,320,11092497,-795,0,1668613295,13034.086501929989,215.85345360000065,54478.36281312 2022-11-16,15:41:37.000,320,11092524,-795,0,1668613296,13034.079765619994,215.83230621000257,54478.34185176 2022-11-16,15:41:38.000,320,11092498,-795,0,1668613297,13033.938303109993,215.79001142999914,54478.237044960006 2022-11-16,15:41:39.000,320,11092509,-795,0,1668613298,13033.951775729998,215.8111588200045,54478.34883888001 2022-11-16,15:41:40.000,320,11092552,-795,0,1668613299,13034.039347759994,215.7970605599985,54478.41871008 2022-11-16,15:41:41.000,320,11092482,-795,0,1668613300,13034.046084069989,215.74066752000363,54478.3907616 2022-11-16,15:41:42.000,320,11092507,-795,0,1668613301,13033.958512039993,215.73361839000427,54478.20909648001 2022-11-16,15:41:43.000,320,11092458,-795,0,1668613302,13033.985457279989,215.69132361000084,54478.216083600004 2022-11-16,15:41:44.000,320,11092525,-795,0,1668613303,13033.998929899994,215.65607796000404,54478.334864640005 2022-11-16,15:41:45.000,320,11092496,-795,0,1668613304,13034.032611449999,215.6137831800006,54478.34883888001 2022-11-16,15:41:46.000,320,11092528,-795,0,1668613305,13033.911357869998,215.6349305699987,54478.25800632001 2022-11-16,15:41:47.000,320,11092501,-795,0,1668613306,13033.958512039993,215.60673405000125,54478.29992904 2022-11-16,15:41:48.000,320,11092528,-795,0,1668613307,13034.032611449999,215.6137831800006,54478.48159416 2022-11-16,15:41:49.000,320,11092496,-795,0,1668613308,13034.059556689994,215.5996849200019,54478.42569720001 2022-11-16,15:41:50.000,320,11092495,-795,0,1668613309,13034.059556689994,215.58558666000317,54478.29992904 2022-11-16,15:41:51.000,320,11092557,-795,0,1668613310,13033.992193589998,215.59263579000253,54478.11127680001 2022-11-16,15:41:52.000,320,11092506,-795,0,1668613311,13034.039347759994,215.64197969999805,54478.237044960006 2022-11-16,15:41:53.000,320,11092544,-795,0,1668613312,13033.992193589998,215.62788143999933,54478.13922528001 2022-11-16,15:41:54.000,320,11092519,-795,0,1668613313,13034.039347759994,215.73361839000427,54478.32787752001 2022-11-16,15:41:55.000,320,11092526,-795,0,1668613314,13034.10671085999,215.6983727400002,54478.42569720001 2022-11-16,15:41:56.000,320,11092562,-795,0,1668613315,13034.032611449999,215.75476578000234,54478.17416088 2022-11-16,15:41:57.000,320,11092544,-795,0,1668613316,13034.052820379999,215.76886404000106,54478.30691616001 2022-11-16,15:41:58.000,320,11092473,-795,0,1668613317,13034.079765619994,215.8111588200045,54478.27896768001 2022-11-16,15:41:59.000,320,11092526,-795,0,1668613318,13034.086501929989,215.87460098999873,54478.27896768001 2022-11-16,15:42:00.000,320,11092535,-795,0,1668613319,13034.093238239999,215.89574838000408,54478.3208904 2022-11-16,15:42:01.000,320,11092524,-795,0,1668613320,13034.113447169999,215.93099403000087,54478.334864640005 2022-11-16,15:42:02.000,320,11092521,-795,0,1668613321,13033.965248349989,215.96623967999767,54478.13922528001 2022-11-16,15:42:03.000,320,11092517,-795,0,1668613322,13034.066292999989,216.02263271999982,54478.36980024 2022-11-16,15:42:04.000,320,11092522,-795,0,1668613323,13034.12691978999,216.1072222799994,54478.47460704001 2022-11-16,15:42:05.000,320,11092584,-795,0,1668613324,13034.086501929989,216.14246793000348,54478.47460704001 2022-11-16,15:42:06.000,320,11092499,-795,0,1668613325,13034.039347759994,216.21295923000434,54478.43268432 2022-11-16,15:42:07.000,320,11092525,-795,0,1668613326,13033.998929899994,216.24115575000178,54478.24403208 2022-11-16,15:42:08.000,320,11092484,-795,0,1668613327,13033.978720969993,216.24115575000178,54478.37678736001 2022-11-16,15:42:09.000,320,11092522,-795,0,1668613328,13033.992193589998,216.3045979200033,54478.36281312 2022-11-16,15:42:10.000,320,11092524,-795,0,1668613329,13033.978720969993,216.38213835000352,54478.51652976001 2022-11-16,15:42:11.000,320,11092523,-795,0,1668613330,13033.951775729998,216.44558051999775,54478.502555520005 2022-11-16,15:42:12.000,320,11092545,-795,0,1668613331,13033.918094179993,216.4667279100031,54478.53749112 2022-11-16,15:42:13.000,320,11092491,-795,0,1668613332,13033.850731079998,216.51607181999861,54478.523516880006 2022-11-16,15:42:14.000,320,11092436,-795,0,1668613333,13033.870940009998,216.55836660000205,54478.43967144 2022-11-16,15:42:15.000,320,11092442,-795,0,1668613334,13033.837258459993,216.59361224999884,54478.49556840001 2022-11-16,15:42:16.000,320,11092520,-795,0,1668613335,13033.843994770003,216.60771051000484,54478.54447824001 2022-11-16,15:42:17.000,320,11092486,-795,0,1668613336,13033.716004879992,216.60771051000484,54478.404735840006 2022-11-16,15:42:18.000,320,11092513,-795,0,1668613337,13033.702532260002,216.65705442000035,54478.41172296 2022-11-16,15:42:19.000,320,11092544,-795,0,1668613338,13033.756422739993,216.67820180999843,54478.53749112 2022-11-16,15:42:20.000,320,11092500,-795,0,1668613339,13033.742950120002,216.72049659000186,54478.502555520005 2022-11-16,15:42:21.000,320,11092533,-795,0,1668613340,13033.756422739993,216.7486931099993,54478.530504 2022-11-16,15:42:22.000,320,11092459,-795,0,1668613341,13033.668850709997,216.80508615000144,54478.34185176 2022-11-16,15:42:23.000,320,11092518,-795,0,1668613342,13033.722741190002,216.83328266999888,54478.34185176 2022-11-16,15:42:24.000,320,11092493,-795,0,1668613343,13033.709268569997,216.85443006000423,54478.50954264 2022-11-16,15:42:25.000,320,11092524,-795,0,1668613344,13033.742950120002,216.90377396999975,54478.502555520005 2022-11-16,15:42:26.000,320,11092526,-795,0,1668613345,13033.614960229992,216.93901962000382,54478.3907616 2022-11-16,15:42:27.000,320,11092528,-795,0,1668613346,13033.641905470002,216.98131439999997,54478.46761992 2022-11-16,15:42:28.000,320,11092559,-795,0,1668613347,13033.729477499997,217.07295308999892,54478.64229792001 2022-11-16,15:42:29.000,320,11092578,-795,0,1668613348,13033.763159050002,217.13639526000043,54478.6353108 2022-11-16,15:42:30.000,320,11092420,-795,0,1668613349,13033.662114400002,217.22098482,54478.53749112 2022-11-16,15:42:31.000,320,11092537,-795,0,1668613350,13033.655378089992,217.2703287300028,54478.42569720001 2022-11-16,15:42:32.000,320,11092502,-795,0,1668613351,13033.641905470002,217.31262350999896,54478.334864640005 2022-11-16,15:42:33.000,320,11092515,-795,0,1668613352,13033.628432849997,217.4042621999979,54478.34883888001 2022-11-16,15:42:34.000,320,11092468,-795,0,1668613353,13033.682323330002,217.53819567000028,54478.54447824001 2022-11-16,15:42:35.000,320,11092496,-795,0,1668613354,13033.668850709997,217.6157361000005,54478.55845248 2022-11-16,15:42:36.000,320,11092539,-795,0,1668613355,13033.668850709997,217.70737478999945,54478.49556840001 2022-11-16,15:42:37.000,320,11092521,-795,0,1668613356,13033.655378089992,217.77786609000032,54478.43268432 2022-11-16,15:42:38.000,320,11092432,-795,0,1668613357,13033.614960229992,217.8624556499999,54478.572426720006 2022-11-16,15:42:39.000,320,11092514,-795,0,1668613358,13033.648641779997,217.90475043000333,54478.59338808001 2022-11-16,15:42:40.000,320,11092522,-795,0,1668613359,13033.614960229992,217.9611434699982,54478.62832368 2022-11-16,15:42:41.000,320,11092535,-795,0,1668613360,13033.574542369992,218.03163476999907,54478.59338808001 2022-11-16,15:42:42.000,320,11092519,-795,0,1668613361,13033.473497719991,218.10212606999994,54478.53749112 2022-11-16,15:42:43.000,320,11092515,-795,0,1668613362,13033.500442960001,218.137371720004,54478.62832368 2022-11-16,15:42:44.000,320,11092485,-795,0,1668613363,13033.540860820001,218.12327345999802,54478.76107896001 2022-11-16,15:42:45.000,320,11092534,-795,0,1668613364,13033.507179269996,218.1585191100021,54478.75409184 2022-11-16,15:42:46.000,320,11092448,-795,0,1668613365,13033.446552479996,218.16556824000145,54478.68422064001 2022-11-16,15:42:47.000,320,11092552,-795,0,1668613366,13033.365716759996,218.13032259000465,54478.53749112 2022-11-16,15:42:48.000,320,11092467,-795,0,1668613367,13033.406134619996,218.20786302000488,54478.74710472 2022-11-16,15:42:49.000,320,11092453,-795,0,1668613368,13033.345507829996,218.1726173700008,54478.719156240004 2022-11-16,15:42:50.000,320,11092502,-795,0,1668613369,13033.37918938,218.1726173700008,54478.80998880001 2022-11-16,15:42:51.000,320,11092526,-795,0,1668613370,13033.392661999991,218.17966650000017,54478.92178272 2022-11-16,15:42:52.000,320,11092515,-795,0,1668613371,13033.2579358,218.23605954000232,54478.670246400005 2022-11-16,15:42:53.000,320,11092517,-795,0,1668613372,13033.27814473,218.137371720004,54478.69819488 2022-11-16,15:42:54.000,320,11092458,-795,0,1668613373,13033.29835366,218.17966650000017,54478.81697592 2022-11-16,15:42:55.000,320,11092523,-795,0,1668613374,13033.27814473,218.12327345999802,54478.80300168 2022-11-16,15:42:56.000,320,11092482,-795,0,1668613375,13033.2579358,218.12327345999802,54478.705182 2022-11-16,15:42:57.000,320,11092536,-795,0,1668613376,13033.19057269999,218.1091751999993,54478.69819488 2022-11-16,15:42:58.000,320,11092532,-795,0,1668613377,13033.143418529995,218.1585191100021,54478.670246400005 2022-11-16,15:42:59.000,320,11092530,-795,0,1668613378,13033.284881039996,218.15146998000273,54478.837937280005 2022-11-16,15:43:00.000,320,11092555,-795,0,1668613379,13033.27814473,218.14442085000337,54478.87287288 2022-11-16,15:43:01.000,320,11092527,-795,0,1668613380,13033.25119948999,218.17966650000017,54478.83095016001 2022-11-16,15:43:02.000,320,11092451,-795,0,1668613381,13033.163627459995,218.20081388999824,54478.66325928001 2022-11-16,15:43:03.000,320,11092478,-795,0,1668613382,13033.19730901,218.18671562999953,54478.69120776001 2022-11-16,15:43:04.000,320,11092519,-795,0,1668613383,13033.23772687,218.2713051899991,54478.82396304 2022-11-16,15:43:05.000,320,11092531,-795,0,1668613384,13033.224254249995,218.24310867000167,54478.8449244 2022-11-16,15:43:06.000,320,11092505,-795,0,1668613385,13033.13668222,218.3206491000019,54478.719156240004 2022-11-16,15:43:07.000,320,11092519,-795,0,1668613386,13033.204045319995,218.3840912700034,54478.75409184 2022-11-16,15:43:08.000,320,11092550,-795,0,1668613387,13033.25119948999,218.42638604999956,54478.90082136001 2022-11-16,15:43:09.000,320,11092509,-795,0,1668613388,13033.29161734999,218.44753343999764,54478.92178272 2022-11-16,15:43:10.000,320,11092516,-795,0,1668613389,13033.2579358,218.5180247399985,54478.90082136001 2022-11-16,15:43:11.000,320,11092497,-795,0,1668613390,13033.27140841999,218.56031952000194,54478.837937280005 2022-11-16,15:43:12.000,320,11092524,-795,0,1668613391,13033.17036376999,218.58851603999938,54478.83095016001 2022-11-16,15:43:13.000,320,11092508,-795,0,1668613392,13033.21751794,218.63785995000217,54478.76806608 2022-11-16,15:43:14.000,320,11092516,-795,0,1668613393,13033.2579358,218.67310559999896,54478.9147956 2022-11-16,15:43:15.000,320,11092507,-795,0,1668613394,13033.352244139991,218.70130212000367,54478.99165392 2022-11-16,15:43:16.000,320,11092493,-795,0,1668613395,13033.305089969996,218.74359689999983,54478.92178272 2022-11-16,15:43:17.000,320,11092536,-795,0,1668613396,13033.284881039996,218.75769515999855,54478.83095016001 2022-11-16,15:43:18.000,320,11092521,-795,0,1668613397,13033.305089969996,218.77179342000454,54478.956718320005 2022-11-16,15:43:19.000,320,11092538,-795,0,1668613398,13033.305089969996,218.78589168000326,54478.956718320005 2022-11-16,15:43:20.000,320,11092515,-795,0,1668613399,13033.264672109995,218.79998994000198,54478.94973120001 2022-11-16,15:43:21.000,320,11092569,-795,0,1668613400,13033.31182627999,218.80703907000134,54478.96370544 2022-11-16,15:43:22.000,320,11092491,-795,0,1668613401,13033.23772687,218.8140882000007,54478.8449244 2022-11-16,15:43:23.000,320,11092521,-795,0,1668613402,13033.224254249995,218.82113733000006,54478.80300168 2022-11-16,15:43:24.000,320,11092500,-795,0,1668613403,13033.352244139991,218.8140882000007,54479.03357664 2022-11-16,15:43:25.000,320,11092530,-795,0,1668613404,13033.365716759996,218.79998994000198,54479.03357664 2022-11-16,15:43:26.000,320,11092523,-795,0,1668613405,13033.345507829996,218.7506460299992,54478.9846668 2022-11-16,15:43:27.000,320,11092522,-795,0,1668613406,13033.31856259,218.72244951000175,54478.76107896001 2022-11-16,15:43:28.000,320,11092501,-795,0,1668613407,13033.31856259,218.73654777000047,54478.789027440005 2022-11-16,15:43:29.000,320,11092525,-795,0,1668613408,13033.372453069991,218.69425299000432,54478.92876984001 2022-11-16,15:43:30.000,320,11092528,-795,0,1668613409,13033.365716759996,218.69425299000432,54478.94274408 2022-11-16,15:43:31.000,320,11092500,-795,0,1668613410,13033.412870929991,218.64490908000153,54478.9846668 2022-11-16,15:43:32.000,320,11092536,-795,0,1668613411,13033.345507829996,218.60966343000473,54478.94973120001 2022-11-16,15:43:33.000,320,11092493,-795,0,1668613412,13033.426343549996,218.58146691000002,54478.837937280005 2022-11-16,15:43:34.000,320,11092471,-795,0,1668613413,13033.453288789991,218.56031952000194,54478.94973120001 2022-11-16,15:43:35.000,320,11092498,-795,0,1668613414,13033.507179269996,218.48982822000107,54478.97767968001 2022-11-16,15:43:36.000,320,11092493,-795,0,1668613415,13033.473497719991,218.49687735000043,54478.96370544 2022-11-16,15:43:37.000,320,11092534,-795,0,1668613416,13033.480234030001,218.51097560999915,54478.87986000001 2022-11-16,15:43:38.000,320,11092512,-795,0,1668613417,13033.439816170001,218.53917213000386,54478.87986000001 2022-11-16,15:43:39.000,320,11092551,-795,0,1668613418,13033.588014989997,218.52507386999787,54478.99864104001 2022-11-16,15:43:40.000,320,11092548,-795,0,1668613419,13033.581278680002,218.57441778000066,54479.11043496 2022-11-16,15:43:41.000,320,11092503,-795,0,1668613420,13033.614960229992,218.57441778000066,54479.075499360006 2022-11-16,15:43:42.000,320,11092495,-795,0,1668613421,13033.527388199996,218.58851603999938,54478.886847120004 2022-11-16,15:43:43.000,320,11092507,-795,0,1668613422,13033.581278680002,218.64490908000153,54479.06851224001 2022-11-16,15:43:44.000,320,11092527,-795,0,1668613423,13033.668850709997,218.67310559999896,54479.11043496 2022-11-16,15:43:45.000,320,11092549,-795,0,1668613424,13033.648641779997,218.7294986400011,54479.09646072001 2022-11-16,15:43:46.000,320,11092507,-795,0,1668613425,13033.554333439992,218.7506460299992,54479.02658952001 2022-11-16,15:43:47.000,320,11092533,-795,0,1668613426,13033.601487610002,218.83523558999877,54479.04056376 2022-11-16,15:43:48.000,320,11092517,-795,0,1668613427,13033.695795949992,218.8634321100035,54479.173319040005 2022-11-16,15:43:49.000,320,11092523,-795,0,1668613428,13033.716004879992,218.96916906000115,54479.173319040005 2022-11-16,15:43:50.000,320,11092503,-795,0,1668613429,13033.675587019992,218.9973655799986,54479.124409200005 2022-11-16,15:43:51.000,320,11092513,-795,0,1668613430,13033.695795949992,219.03966036000202,54479.13838344 2022-11-16,15:43:52.000,320,11092499,-795,0,1668613431,13033.702532260002,219.11720079000224,54479.18729328001 2022-11-16,15:43:53.000,320,11092512,-795,0,1668613432,13033.574542369992,219.18064296000375,54478.907808480006 2022-11-16,15:43:54.000,320,11092484,-795,0,1668613433,13033.628432849997,219.18064296000375,54478.99864104001 2022-11-16,15:43:55.000,320,11092514,-795,0,1668613434,13033.729477499997,219.2088394800012,54479.19428040001 2022-11-16,15:43:56.000,320,11092568,-715,0,1668613435,13033.736213809992,219.25113426000462,54479.229216 2022-11-16,15:43:57.000,320,11092534,-795,0,1668613436,13033.776631669993,219.27933078000206,54479.20825464 2022-11-16,15:43:58.000,320,11092563,-795,0,1668613437,13033.729477499997,219.29342904000077,54479.13838344 2022-11-16,15:43:59.000,320,11092512,-795,0,1668613438,13033.655378089992,219.3075272999995,54478.907808480006 2022-11-16,15:44:00.000,320,11092541,-795,0,1668613439,13033.695795949992,219.29342904000077,54479.11043496 2022-11-16,15:44:01.000,320,11092508,-795,0,1668613440,13033.662114400002,219.32867469000485,54479.054538000004 2022-11-16,15:44:02.000,320,11092503,-795,0,1668613441,13033.608223919997,219.30047817000013,54478.89383424 2022-11-16,15:44:03.000,320,11092503,-795,0,1668613442,13033.621696540002,219.30047817000013,54478.99165392 2022-11-16,15:44:04.000,320,11092509,-795,0,1668613443,13033.682323330002,219.30047817000013,54479.08248648 2022-11-16,15:44:05.000,320,11092481,-795,0,1668613444,13033.689059639997,219.3357238200042,54479.13139632 2022-11-16,15:44:06.000,320,11092495,-795,0,1668613445,13033.655378089992,219.27933078000206,54479.054538000004 2022-11-16,15:44:07.000,320,11092535,-795,0,1668613446,13033.628432849997,219.26523252000334,54478.8449244 2022-11-16,15:44:08.000,320,11092536,-795,0,1668613447,13033.635169159992,219.25113426000462,54478.99864104001 2022-11-16,15:44:09.000,320,11092490,-795,0,1668613448,13033.648641779997,219.27933078000206,54479.03357664 2022-11-16,15:44:10.000,320,11092529,-795,0,1668613449,13033.689059639997,219.20179035000183,54478.9846668 2022-11-16,15:44:11.000,320,11092512,-795,0,1668613450,13033.729477499997,219.28637991000141,54479.06851224001 2022-11-16,15:44:12.000,320,11092510,-795,0,1668613451,13033.675587019992,219.2722816500027,54479.01261528 2022-11-16,15:44:13.000,320,11092526,-795,0,1668613452,13033.668850709997,219.23703599999862,54478.97767968001 2022-11-16,15:44:14.000,320,11092545,-795,0,1668613453,13033.635169159992,219.25818339000398,54478.886847120004 2022-11-16,15:44:15.000,320,11092500,-795,0,1668613454,13033.641905470002,219.22998686999927,54478.89383424 2022-11-16,15:44:16.000,320,11092514,-795,0,1668613455,13033.662114400002,219.2722816500027,54479.06152512 2022-11-16,15:44:17.000,320,11092511,-795,0,1668613456,13033.648641779997,219.28637991000141,54479.124409200005 2022-11-16,15:44:18.000,320,11092538,-795,0,1668613457,13033.547597129997,219.25113426000462,54479.06851224001 2022-11-16,15:44:19.000,320,11092529,-795,0,1668613458,13033.588014989997,219.3075272999995,54479.13838344 2022-11-16,15:44:20.000,320,11092520,-795,0,1668613459,13033.729477499997,219.32867469000485,54479.27113872 2022-11-16,15:44:21.000,320,11092530,-795,0,1668613460,13033.736213809992,219.36392034000164,54479.27113872 2022-11-16,15:44:22.000,320,11092515,-795,0,1668613461,13033.675587019992,219.3357238200042,54478.99864104001 2022-11-16,15:44:23.000,320,11092507,-795,0,1668613462,13033.695795949992,219.370969470001,54479.08248648 2022-11-16,15:44:24.000,320,11092591,-795,0,1668613463,13033.716004879992,219.38506772999972,54479.19428040001 2022-11-16,15:44:25.000,320,11092546,-795,0,1668613464,13033.709268569997,219.39211685999908,54479.25716448 2022-11-16,15:44:26.000,320,11092539,-795,0,1668613465,13033.709268569997,219.35687121000228,54479.20825464 2022-11-16,15:44:27.000,320,11092491,-795,0,1668613466,13033.709268569997,219.39211685999908,54479.13838344 2022-11-16,15:44:28.000,320,11092529,-795,0,1668613467,13033.709268569997,219.36392034000164,54479.075499360006 2022-11-16,15:44:29.000,320,11092522,-795,0,1668613468,13033.783367980002,219.38506772999972,54479.21524176001 2022-11-16,15:44:30.000,320,11092509,-795,0,1668613469,13033.790104289998,219.34982208000292,54479.16633192001 2022-11-16,15:44:31.000,320,11092544,-795,0,1668613470,13033.790104289998,219.36392034000164,54479.11043496 2022-11-16,15:44:32.000,320,11092550,-795,0,1668613471,13033.769895359997,219.30047817000013,54479.005628160005 2022-11-16,15:44:33.000,320,11092563,-795,0,1668613472,13033.763159050002,219.3075272999995,54478.94973120001 2022-11-16,15:44:34.000,320,11092544,-795,0,1668613473,13033.830522149998,219.28637991000141,54479.11043496 2022-11-16,15:44:35.000,320,11092535,-795,0,1668613474,13033.837258459993,219.27933078000206,54479.14537056001 2022-11-16,15:44:36.000,320,11092509,-795,0,1668613475,13033.911357869998,219.26523252000334,54479.20126752 2022-11-16,15:44:37.000,320,11092570,-795,0,1668613476,13033.931566799998,219.30047817000013,54479.18729328001 2022-11-16,15:44:38.000,320,11092493,-795,0,1668613477,13033.877676319993,219.24408512999798,54478.89383424 2022-11-16,15:44:39.000,320,11092521,-795,0,1668613478,13033.931566799998,219.25113426000462,54478.97069256 2022-11-16,15:44:40.000,320,11092505,-795,0,1668613479,13033.971984659998,219.20179035000183,54479.13139632 2022-11-16,15:44:41.000,320,11092547,-795,0,1668613480,13033.998929899994,219.19474122000247,54479.08248648 2022-11-16,15:44:42.000,320,11092550,-795,0,1668613481,13033.985457279989,219.20179035000183,54479.06851224001 2022-11-16,15:44:43.000,320,11092542,-795,0,1668613482,13034.012402519998,219.19474122000247,54479.01960240001 2022-11-16,15:44:44.000,320,11092517,-795,0,1668613483,13034.180810269994,219.2229377399999,54479.18030616 2022-11-16,15:44:45.000,320,11092522,-795,0,1668613484,13034.20775550999,219.25818339000398,54479.20126752 2022-11-16,15:44:46.000,320,11092543,-795,0,1668613485,13034.21449182,219.24408512999798,54479.1593448 2022-11-16,15:44:47.000,320,11092501,-795,0,1668613486,13034.20775550999,219.24408512999798,54479.04056376 2022-11-16,15:44:48.000,320,11092497,-795,0,1668613487,13034.241437059994,219.25113426000462,54479.04056376 2022-11-16,15:44:49.000,320,11092496,-795,0,1668613488,13034.35595433,219.29342904000077,54479.1593448 2022-11-16,15:44:50.000,320,11092506,-795,0,1668613489,13034.30880015999,219.27933078000206,54478.97069256 2022-11-16,15:44:51.000,320,11092529,-795,0,1668613490,13034.41658112,219.3216255599982,54479.27812584 2022-11-16,15:44:52.000,320,11092533,-795,0,1668613491,13034.443526359995,219.29342904000077,54479.222228880004 2022-11-16,15:44:53.000,320,11092512,-795,0,1668613492,13034.504153149996,219.370969470001,54479.18729328001 2022-11-16,15:44:54.000,320,11092473,-795,0,1668613493,13034.36942694999,219.3216255599982,54478.81697592 2022-11-16,15:44:55.000,320,11092511,-795,0,1668613494,13034.53109838999,219.370969470001,54479.04056376 2022-11-16,15:44:56.000,320,11092509,-795,0,1668613495,13034.55804363,219.3216255599982,54479.005628160005 2022-11-16,15:44:57.000,320,11092517,-795,0,1668613496,13034.692769829991,219.31457642999885,54479.06851224001 2022-11-16,15:44:58.000,320,11092501,-795,0,1668613497,13034.699506140001,219.32867469000485,54478.92178272 2022-11-16,15:44:59.000,320,11092503,-795,0,1668613498,13034.753396619992,219.370969470001,54478.92876984001 2022-11-16,15:45:00.000,320,11092550,-795,0,1668613499,13034.854441269992,219.46260815999995,54479.06152512 2022-11-16,15:45:01.000,320,11092519,-795,0,1668613500,13034.881386510002,219.5330994600008,54479.054538000004 2022-11-16,15:45:02.000,320,11092463,-795,0,1668613501,13034.787078169997,219.56834511000488,54478.87986000001 2022-11-16,15:45:03.000,320,11092500,-795,0,1668613502,13034.807287099997,219.5824433700036,54478.99165392 2022-11-16,15:45:04.000,320,11092515,-795,0,1668613503,13034.787078169997,219.5824433700036,54479.06851224001 2022-11-16,15:45:05.000,320,11092560,-795,0,1668613504,13034.827496029997,219.54719771999953,54479.13139632 2022-11-16,15:45:06.000,320,11092553,-795,0,1668613505,13034.793814479992,219.5330994600008,54479.06851224001 2022-11-16,15:45:07.000,320,11092559,-795,0,1668613506,13034.867913889997,219.54014859000017,54479.14537056001 2022-11-16,15:45:08.000,320,11092512,-795,0,1668613507,13034.942013300002,219.52605033000145,54479.32703568 2022-11-16,15:45:09.000,320,11092548,-795,0,1668613508,13034.982431160002,219.5330994600008,54479.341009920005 2022-11-16,15:45:10.000,320,11092520,-795,0,1668613509,13034.989167469997,219.56834511000488,54479.341009920005 2022-11-16,15:45:11.000,320,11092544,-795,0,1668613510,13034.982431160002,219.5190012000021,54479.18729328001 2022-11-16,15:45:12.000,320,11092499,-795,0,1668613511,13034.982431160002,219.54014859000017,54479.18729328001 2022-11-16,15:45:13.000,320,11092546,-795,0,1668613512,13034.982431160002,219.54719771999953,54479.18729328001 2022-11-16,15:45:14.000,320,11092528,-795,0,1668613513,13035.043057950003,219.56129597999825,54479.389919760004 2022-11-16,15:45:15.000,320,11092545,-795,0,1668613514,13035.083475809988,219.58949250000296,54479.51568792 2022-11-16,15:45:16.000,320,11092500,-795,0,1668613515,13035.076739499993,219.5824433700036,54479.38293264001 2022-11-16,15:45:17.000,320,11092539,-795,0,1668613516,13035.083475809988,219.5330994600008,54479.25017736 2022-11-16,15:45:18.000,320,11092472,-795,0,1668613517,13035.076739499993,219.50490294000338,54479.18729328001 2022-11-16,15:45:19.000,320,11092423,-795,0,1668613518,13035.150838909998,219.56129597999825,54479.28511296001 2022-11-16,15:45:20.000,320,11092488,-795,0,1668613519,13035.130629979998,219.5542468499989,54479.31306144001 2022-11-16,15:45:21.000,320,11092505,-795,0,1668613520,13035.197993079993,219.52605033000145,54479.341009920005 2022-11-16,15:45:22.000,320,11092511,-755,0,1668613521,13035.117157359993,219.5190012000021,54479.20825464 2022-11-16,15:45:23.000,320,11092484,-795,0,1668613522,13035.150838909998,219.5190012000021,54479.229216 2022-11-16,15:45:24.000,320,11092485,-795,0,1668613523,13035.258619869994,219.50490294000338,54479.33402280001 2022-11-16,15:45:25.000,320,11092522,-795,0,1668613524,13035.251883559999,219.5190012000021,54479.389919760004 2022-11-16,15:45:26.000,320,11092462,-795,0,1668613525,13035.238410939994,219.5542468499989,54479.292100080005 2022-11-16,15:45:27.000,320,11092543,-795,0,1668613526,13035.265356179989,219.50490294000338,54479.222228880004 2022-11-16,15:45:28.000,320,11092515,-795,0,1668613527,13035.265356179989,219.47670641999866,54479.16633192001 2022-11-16,15:45:29.000,320,11092547,-795,0,1668613528,13035.299037729994,219.46260815999995,54479.37594552 2022-11-16,15:45:30.000,320,11092499,-795,0,1668613529,13035.32598296999,219.4696572899993,54479.33402280001 2022-11-16,15:45:31.000,320,11092523,-795,0,1668613530,13035.373137139999,219.4555590300006,54479.36197128001 2022-11-16,15:45:32.000,320,11092486,-795,0,1668613531,13035.359664519994,219.42736251000315,54479.30607432 2022-11-16,15:45:33.000,320,11092530,-795,0,1668613532,13035.352928209999,219.5190012000021,54479.26415160001 2022-11-16,15:45:34.000,320,11092485,-795,0,1668613533,13035.44723654999,219.48375554999802,54479.43184248001 2022-11-16,15:45:35.000,320,11092548,-795,0,1668613534,13035.49439072,219.49080468000466,54479.39690688 2022-11-16,15:45:36.000,320,11092526,-795,0,1668613535,13035.45397286,219.52605033000145,54479.38293264001 2022-11-16,15:45:37.000,320,11092505,-795,0,1668613536,13035.43376393,219.5542468499989,54479.35498416001 2022-11-16,15:45:38.000,320,11092531,-795,0,1668613537,13035.43376393,219.5542468499989,54479.36197128001 2022-11-16,15:45:39.000,320,11092558,-795,0,1668613538,13035.501127029995,219.5190012000021,54479.50171368001 2022-11-16,15:45:40.000,320,11092491,-795,0,1668613539,13035.54828119999,219.56129597999825,54479.5436364 2022-11-16,15:45:41.000,320,11092507,-795,0,1668613540,13035.53480858,219.62473814999976,54479.508700800005 2022-11-16,15:45:42.000,320,11092406,-795,0,1668613541,13035.52807226999,219.62473814999976,54479.33402280001 2022-11-16,15:45:43.000,320,11092500,-795,0,1668613542,13035.55501751,219.62473814999976,54479.42485536 2022-11-16,15:45:44.000,320,11092532,-795,0,1668613543,13035.58869905999,219.67408206000255,54479.51568792 2022-11-16,15:45:45.000,320,11092487,-795,0,1668613544,13035.581962749995,219.67408206000255,54479.51568792 2022-11-16,15:45:46.000,320,11092543,-795,0,1668613545,13035.541544889995,219.68818032000127,54479.36197128001 2022-11-16,15:45:47.000,320,11092477,-795,0,1668613546,13035.57522644,219.70227857999998,54479.4737652 2022-11-16,15:45:48.000,320,11092535,-795,0,1668613547,13035.622380609995,219.69522945000062,54479.62049472001 2022-11-16,15:45:49.000,320,11092509,-795,0,1668613548,13035.602171679995,219.73752423000406,54479.56459776 2022-11-16,15:45:50.000,320,11092475,-795,0,1668613549,13035.62911691999,219.74457336000341,54479.53664928 2022-11-16,15:45:51.000,320,11092518,-795,0,1668613550,13035.6156443,219.74457336000341,54479.50171368001 2022-11-16,15:45:52.000,320,11092529,-795,0,1668613551,13035.54828119999,219.7163768399987,54479.45280384001 2022-11-16,15:45:53.000,320,11092506,-795,0,1668613552,13035.50786333999,219.67408206000255,54479.37594552 2022-11-16,15:45:54.000,320,11092504,-795,0,1668613553,13035.57522644,219.70227857999998,54479.51568792 2022-11-16,15:45:55.000,320,11092526,-795,0,1668613554,13035.480918099995,219.65293467000447,54479.389919760004 2022-11-16,15:45:56.000,320,11092485,-795,0,1668613555,13035.56849012999,219.58949250000296,54479.40389400001 2022-11-16,15:45:57.000,320,11092487,-795,0,1668613556,13035.56849012999,219.57539424000424,54479.43184248001 2022-11-16,15:45:58.000,320,11092529,-795,0,1668613557,13035.57522644,219.59654163000232,54479.49472656 2022-11-16,15:45:59.000,320,11092508,-795,0,1668613558,13035.561753819995,219.54014859000017,54479.50171368001 2022-11-16,15:46:00.000,320,11092573,-795,0,1668613559,13035.56849012999,219.5542468499989,54479.46677808 2022-11-16,15:46:01.000,320,11092508,-795,0,1668613560,13035.57522644,219.5542468499989,54479.50171368001 2022-11-16,15:46:02.000,320,11092509,-795,0,1668613561,13035.47418179,219.56129597999825,54479.38293264001 2022-11-16,15:46:03.000,320,11092536,-795,0,1668613562,13035.49439072,219.54719771999953,54479.39690688 2022-11-16,15:46:04.000,320,11092525,-795,0,1668613563,13035.541544889995,219.52605033000145,54479.5436364 2022-11-16,15:46:05.000,320,11092567,-795,0,1668613564,13035.521335959995,219.5542468499989,54479.57158488001 2022-11-16,15:46:06.000,320,11092466,-795,0,1668613565,13035.480918099995,219.56129597999825,54479.557610640004 2022-11-16,15:46:07.000,320,11092542,-795,0,1668613566,13035.43376393,219.51195207000274,54479.410881120006 2022-11-16,15:46:08.000,320,11092524,-795,0,1668613567,13035.413555,219.52605033000145,54479.4388296 2022-11-16,15:46:09.000,320,11092566,-795,0,1668613568,13035.44723654999,219.54014859000017,54479.58555912 2022-11-16,15:46:10.000,320,11092510,-795,0,1668613569,13035.413555,219.54014859000017,54479.6135076 2022-11-16,15:46:11.000,320,11092538,-795,0,1668613570,13035.40681868999,219.54719771999953,54479.676391680005 2022-11-16,15:46:12.000,320,11092528,-795,0,1668613571,13035.373137139999,219.56129597999825,54479.60652048 2022-11-16,15:46:13.000,320,11092519,-795,0,1668613572,13035.319246659994,219.56129597999825,54479.57158488001 2022-11-16,15:46:14.000,320,11092469,-795,0,1668613573,13035.32598296999,219.56129597999825,54479.60652048 2022-11-16,15:46:15.000,320,11092495,-795,0,1668613574,13035.332719279999,219.58949250000296,54479.62049472001 2022-11-16,15:46:16.000,320,11092543,-795,0,1668613575,13035.272092489999,219.59654163000232,54479.627481840005 2022-11-16,15:46:17.000,320,11092531,-795,0,1668613576,13035.231674629998,219.60359076000168,54479.557610640004 2022-11-16,15:46:18.000,320,11092532,-795,0,1668613577,13035.224938319989,219.65293467000447,54479.46677808 2022-11-16,15:46:19.000,320,11092569,-795,0,1668613578,13035.231674629998,219.63883640999848,54479.62049472001 2022-11-16,15:46:20.000,320,11092537,-795,0,1668613579,13035.258619869994,219.64588553999783,54479.725301520004 2022-11-16,15:46:21.000,320,11092502,-795,0,1668613580,13035.231674629998,219.69522945000062,54479.71831440001 2022-11-16,15:46:22.000,320,11092446,-795,0,1668613581,13035.144102599988,219.68818032000127,54479.39690688 2022-11-16,15:46:23.000,320,11092486,-795,0,1668613582,13035.150838909998,219.7163768399987,54479.4737652 2022-11-16,15:46:24.000,320,11092526,-795,0,1668613583,13035.117157359993,219.73752423000406,54479.6135076 2022-11-16,15:46:25.000,320,11092547,-795,0,1668613584,13035.096948429993,219.77276988000085,54479.56459776 2022-11-16,15:46:26.000,320,11092550,-795,0,1668613585,13035.002640090002,219.7798190100002,54479.42485536 2022-11-16,15:46:27.000,320,11092521,-795,0,1668613586,13035.022849020002,219.75867162000213,54479.508700800005 2022-11-16,15:46:28.000,320,11092517,-795,0,1668613587,13035.096948429993,219.77276988000085,54479.578572000006 2022-11-16,15:46:29.000,320,11092513,-795,0,1668613588,13035.016112709993,219.85031031000108,54479.62049472001 2022-11-16,15:46:30.000,320,11092492,-795,0,1668613589,13035.036321639993,219.85735944000044,54479.57158488001 2022-11-16,15:46:31.000,320,11092539,-795,0,1668613590,13035.049794259998,219.85031031000108,54479.57158488001 2022-11-16,15:46:32.000,320,11092537,-795,0,1668613591,13034.955485919992,219.87145769999916,54479.39690688 2022-11-16,15:46:33.000,320,11092492,-795,0,1668613592,13034.989167469997,219.85735944000044,54479.45280384001 2022-11-16,15:46:34.000,320,11092534,-795,0,1668613593,13035.029585329998,219.94194900000002,54479.557610640004 2022-11-16,15:46:35.000,320,11092508,-795,0,1668613594,13035.016112709993,219.90670335000323,54479.64844320001 2022-11-16,15:46:36.000,320,11092514,-795,0,1668613595,13034.982431160002,219.94899812999938,54479.578572000006 2022-11-16,15:46:37.000,320,11092542,-795,0,1668613596,13034.942013300002,219.94899812999938,54479.508700800005 2022-11-16,15:46:38.000,320,11092422,-795,0,1668613597,13034.942013300002,219.9630963899981,54479.56459776 2022-11-16,15:46:39.000,320,11092532,-795,0,1668613598,13034.921804370002,219.95604725999874,54479.64145608 2022-11-16,15:46:40.000,320,11092530,-795,0,1668613599,13034.901595440002,219.99834204000217,54479.63446896 2022-11-16,15:46:41.000,320,11092553,-795,0,1668613600,13034.840968650002,219.9771946500041,54479.557610640004 2022-11-16,15:46:42.000,320,11092499,-795,0,1668613601,13034.814023409992,219.9771946500041,54479.578572000006 2022-11-16,15:46:43.000,320,11092548,-795,0,1668613602,13034.773605549992,219.93489987000066,54479.53664928 2022-11-16,15:46:44.000,320,11092542,-795,0,1668613603,13034.834232339992,219.95604725999874,54479.69036592001 2022-11-16,15:46:45.000,320,11092490,-795,0,1668613604,13034.807287099997,219.9771946500041,54479.66940456001 2022-11-16,15:46:46.000,320,11092434,-795,0,1668613605,13034.739924000001,219.95604725999874,54479.578572000006 2022-11-16,15:46:47.000,320,11092515,-795,0,1668613606,13034.692769829991,219.8926050900045,54479.3689584 2022-11-16,15:46:48.000,320,11092486,-795,0,1668613607,13034.665824589996,219.8785068299985,54479.3689584 2022-11-16,15:46:49.000,320,11092535,-795,0,1668613608,13034.712978759992,219.81506466000428,54479.46677808 2022-11-16,15:46:50.000,320,11092558,-795,0,1668613609,13034.726451379996,219.79391726999893,54479.4737652 2022-11-16,15:46:51.000,320,11092561,-795,0,1668613610,13034.787078169997,219.7163768399987,54479.32703568 2022-11-16,15:46:52.000,320,11092510,-795,0,1668613611,13034.712978759992,219.62473814999976,54479.30607432 2022-11-16,15:46:53.000,320,11092509,-795,0,1668613612,13034.625406729996,219.67408206000255,54479.30607432 2022-11-16,15:46:54.000,320,11092453,-795,0,1668613613,13034.5378347,219.68818032000127,54479.19428040001 2022-11-16,15:46:55.000,320,11092474,-795,0,1668613614,13034.564779939996,219.67408206000255,54479.341009920005 2022-11-16,15:46:56.000,320,11092545,-795,0,1668613615,13034.49741684,219.64588553999783,54479.13139632 2022-11-16,15:46:57.000,320,11092476,-795,0,1668613616,13034.45699898,219.6670329300032,54479.3689584 2022-11-16,15:46:58.000,320,11092543,-795,0,1668613617,13034.443526359995,219.64588553999783,54479.30607432 2022-11-16,15:46:59.000,320,11092472,-795,0,1668613618,13034.47720791,219.63883640999848,54479.37594552 2022-11-16,15:47:00.000,320,11092495,-795,0,1668613619,13034.463735289995,219.65293467000447,54479.45280384001 2022-11-16,15:47:01.000,320,11092455,-795,0,1668613620,13034.45026266999,219.64588553999783,54479.53664928 2022-11-16,15:47:02.000,320,11092492,-795,0,1668613621,13034.382899569995,219.67408206000255,54479.37594552 2022-11-16,15:47:03.000,320,11092471,-795,0,1668613622,13034.443526359995,219.6670329300032,54479.4737652 2022-11-16,15:47:04.000,320,11092502,-795,0,1668613623,13034.423317429995,219.70227857999998,54479.52966216001 2022-11-16,15:47:05.000,320,11092523,-795,0,1668613624,13034.423317429995,219.64588553999783,54479.53664928 2022-11-16,15:47:06.000,320,11092518,-795,0,1668613625,13034.38963587999,219.72342596999806,54479.60652048 2022-11-16,15:47:07.000,320,11092488,-795,0,1668613626,13034.38963587999,219.68818032000127,54479.5436364 2022-11-16,15:47:08.000,320,11092522,-795,0,1668613627,13034.342481709995,219.65998380000383,54479.508700800005 2022-11-16,15:47:09.000,320,11092543,-795,0,1668613628,13034.39637219,219.67408206000255,54479.62049472001 2022-11-16,15:47:10.000,320,11092495,-795,0,1668613629,13034.35595433,219.7304751000047,54479.578572000006 2022-11-16,15:47:11.000,320,11092529,-795,0,1668613630,13034.322272779995,219.70227857999998,54479.52267504001 2022-11-16,15:47:12.000,320,11092481,-795,0,1668613631,13034.26838229999,219.70227857999998,54479.410881120006 2022-11-16,15:47:13.000,320,11092492,-795,0,1668613632,13034.22796443999,219.64588553999783,54479.41786824 2022-11-16,15:47:14.000,320,11092496,-795,0,1668613633,13034.24817336999,219.6811311900019,54479.557610640004 2022-11-16,15:47:15.000,320,11092518,-795,0,1668613634,13034.30880015999,219.65998380000383,54479.62049472001 2022-11-16,15:47:16.000,320,11092533,-795,0,1668613635,13034.241437059994,219.6670329300032,54479.5436364 2022-11-16,15:47:17.000,320,11092497,-795,0,1668613636,13034.21449182,219.63178727999912,54479.48075232001 2022-11-16,15:47:18.000,320,11092473,-795,0,1668613637,13034.21449182,219.63178727999912,54479.48075232001 2022-11-16,15:47:19.000,320,11092519,-795,0,1668613638,13034.201019199994,219.58949250000296,54479.52267504001 2022-11-16,15:47:20.000,320,11092522,-795,0,1668613639,13034.174073959999,219.57539424000424,54479.48773944 2022-11-16,15:47:21.000,320,11092542,-795,0,1668613640,13034.18754657999,219.5190012000021,54479.48773944 2022-11-16,15:47:22.000,320,11092525,-795,0,1668613641,13034.12691978999,219.5330994600008,54479.39690688 2022-11-16,15:47:23.000,320,11092535,-795,0,1668613642,13034.153865029999,219.49785381000402,54479.33402280001 2022-11-16,15:47:24.000,320,11092558,-795,0,1668613643,13034.12691978999,219.49785381000402,54479.30607432 2022-11-16,15:47:25.000,320,11092540,-795,0,1668613644,13034.20775550999,219.48375554999802,54479.56459776 2022-11-16,15:47:26.000,320,11092474,-795,0,1668613645,13034.160601339994,219.49785381000402,54479.4388296 2022-11-16,15:47:27.000,320,11092547,-795,0,1668613646,13034.16733764999,219.44850990000123,54479.39690688 2022-11-16,15:47:28.000,320,11092488,-795,0,1668613647,13034.073029309999,219.4203133800038,54479.26415160001 2022-11-16,15:47:29.000,320,11092568,-795,0,1668613648,13034.059556689994,219.37801860000036,54479.21524176001 2022-11-16,15:47:30.000,320,11092553,-795,0,1668613649,13034.099974549994,219.39916598999844,54479.410881120006 2022-11-16,15:47:31.000,320,11092558,-795,0,1668613650,13034.18754657999,219.36392034000164,54479.48075232001 2022-11-16,15:47:32.000,320,11092516,-795,0,1668613651,13034.133656099999,219.370969470001,54479.41786824 2022-11-16,15:47:33.000,320,11092473,-795,0,1668613652,13034.12691978999,219.370969470001,54479.31306144001 2022-11-16,15:47:34.000,320,11092482,-795,0,1668613653,13034.073029309999,219.370969470001,54479.26415160001 2022-11-16,15:47:35.000,320,11092479,-795,0,1668613654,13034.133656099999,219.37801860000036,54479.31306144001 2022-11-16,15:47:36.000,320,11092520,-795,0,1668613655,13034.120183479994,219.39211685999908,54479.39690688 2022-11-16,15:47:37.000,320,11092540,-795,0,1668613656,13034.099974549994,219.35687121000228,54479.39690688 2022-11-16,15:47:38.000,320,11092510,-795,0,1668613657,13034.032611449999,219.35687121000228,54479.27812584 2022-11-16,15:47:39.000,320,11092519,-795,0,1668613658,13034.073029309999,219.4203133800038,54479.44581672 2022-11-16,15:47:40.000,320,11092521,-795,0,1668613659,13034.079765619994,219.4203133800038,54479.52267504001 2022-11-16,15:47:41.000,320,11092490,-795,0,1668613660,13034.052820379999,219.42736251000315,54479.44581672 2022-11-16,15:47:42.000,320,11092534,-795,0,1668613661,13033.992193589998,219.50490294000338,54479.33402280001 2022-11-16,15:47:43.000,320,11092456,-795,0,1668613662,13033.985457279989,219.5190012000021,54479.37594552 2022-11-16,15:47:44.000,320,11092508,-795,0,1668613663,13034.019138829994,219.52605033000145,54479.4388296 2022-11-16,15:47:45.000,320,11092547,-795,0,1668613664,13034.005666209989,219.58949250000296,54479.410881120006 2022-11-16,15:47:46.000,320,11092536,-795,0,1668613665,13033.918094179993,219.62473814999976,54479.32004856 2022-11-16,15:47:47.000,320,11092567,-795,0,1668613666,13033.938303109993,219.67408206000255,54479.31306144001 2022-11-16,15:47:48.000,320,11092492,-795,0,1668613667,13033.985457279989,219.67408206000255,54479.50171368001 2022-11-16,15:47:49.000,320,11092512,-795,0,1668613668,13033.998929899994,219.70932770999934,54479.50171368001 2022-11-16,15:47:50.000,320,11092524,-795,0,1668613669,13033.938303109993,219.72342596999806,54479.44581672 2022-11-16,15:47:51.000,320,11092527,-795,0,1668613670,13033.951775729998,219.77276988000085,54479.40389400001 2022-11-16,15:47:52.000,320,11092521,-795,0,1668613671,13033.850731079998,219.78686813999957,54479.25017736 2022-11-16,15:47:53.000,320,11092566,-795,0,1668613672,13033.884412629988,219.80801552999765,54479.16633192001 2022-11-16,15:47:54.000,320,11092571,-795,0,1668613673,13033.904621559988,219.81506466000428,54479.35498416001 2022-11-16,15:47:55.000,320,11092545,-795,0,1668613674,13033.911357869998,219.85031031000108,54479.35498416001 2022-11-16,15:47:56.000,320,11092553,-795,0,1668613675,13033.877676319993,219.85735944000044,54479.32004856 2022-11-16,15:47:57.000,320,11092468,-795,0,1668613676,13033.783367980002,219.8926050900045,54479.20825464 2022-11-16,15:47:58.000,320,11092509,-795,0,1668613677,13033.769895359997,219.93489987000066,54479.13838344 2022-11-16,15:47:59.000,320,11092570,-795,0,1668613678,13033.891148939998,219.9630963899981,54479.25716448 2022-11-16,15:48:00.000,320,11092490,-795,0,1668613679,13033.891148939998,219.93489987000066,54479.26415160001 2022-11-16,15:48:01.000,320,11092500,-795,0,1668613680,13033.897885249993,219.98424378000345,54479.25017736 2022-11-16,15:48:02.000,320,11092531,-795,0,1668613681,13033.790104289998,219.98424378000345,54479.13838344 2022-11-16,15:48:03.000,320,11092499,-795,0,1668613682,13033.763159050002,219.9912929100028,54479.04056376 2022-11-16,15:48:04.000,320,11092568,-795,0,1668613683,13033.857467389993,219.9912929100028,54479.243190240006 2022-11-16,15:48:05.000,320,11092506,-795,0,1668613684,13033.864203699988,220.0265385599996,54479.19428040001 2022-11-16,15:48:06.000,320,11092474,-795,0,1668613685,13033.877676319993,220.04768594999769,54479.20126752 2022-11-16,15:48:07.000,320,11092514,-795,0,1668613686,13033.756422739993,220.0758824700024,54478.96370544 2022-11-16,15:48:08.000,320,11092492,-795,0,1668613687,13033.776631669993,220.08293160000176,54479.005628160005 2022-11-16,15:48:09.000,320,11092491,-795,0,1668613688,13033.884412629988,220.1111281199992,54479.10344784 2022-11-16,15:48:10.000,320,11092554,-795,0,1668613689,13033.837258459993,220.13227551000455,54479.18729328001 2022-11-16,15:48:11.000,320,11092522,-795,0,1668613690,13033.891148939998,220.18161942000006,54479.27812584 2022-11-16,15:48:12.000,320,11092513,-795,0,1668613691,13033.843994770003,220.16047203000198,54479.26415160001 2022-11-16,15:48:13.000,320,11092539,-795,0,1668613692,13033.837258459993,220.1745702900007,54479.11742208001 2022-11-16,15:48:14.000,320,11092480,-795,0,1668613693,13033.857467389993,220.1745702900007,54479.19428040001 2022-11-16,15:48:15.000,320,11092522,-795,0,1668613694,13033.857467389993,220.20276680999814,54479.229216 2022-11-16,15:48:16.000,320,11092512,-795,0,1668613695,13033.864203699988,220.23096333000285,54479.25716448 2022-11-16,15:48:17.000,320,11092548,-795,0,1668613696,13033.823785840003,220.2591598500003,54479.09646072001 2022-11-16,15:48:18.000,320,11092555,-795,0,1668613697,13033.803576910002,220.24506159000157,54479.08248648 2022-11-16,15:48:19.000,320,11092499,-795,0,1668613698,13033.897885249993,220.29440550000436,54479.2990872 2022-11-16,15:48:20.000,320,11092522,-795,0,1668613699,13033.958512039993,220.32965115000115,54479.42485536 2022-11-16,15:48:21.000,320,11092527,-795,0,1668613700,13033.958512039993,220.34374940999987,54479.38293264001 2022-11-16,15:48:22.000,320,11092497,-795,0,1668613701,13033.864203699988,220.31555289000244,54479.14537056001 2022-11-16,15:48:23.000,320,11092519,-795,0,1668613702,13033.870940009998,220.37194593000459,54479.28511296001 2022-11-16,15:48:24.000,320,11092534,-795,0,1668613703,13033.911357869998,220.44243722999818,54479.33402280001 2022-11-16,15:48:25.000,320,11092535,-795,0,1668613704,13033.877676319993,220.4706337500029,54479.3689584 2022-11-16,15:48:26.000,320,11092523,-795,0,1668613705,13033.776631669993,220.45653549000417,54479.09646072001 2022-11-16,15:48:27.000,320,11092533,-795,0,1668613706,13033.884412629988,220.49883027000033,54479.28511296001 2022-11-16,15:48:28.000,320,11092525,-795,0,1668613707,13033.897885249993,220.50587939999969,54479.389919760004 2022-11-16,15:48:29.000,320,11092540,-795,0,1668613708,13033.904621559988,220.5199776599984,54479.32004856 2022-11-16,15:48:30.000,320,11092538,-795,0,1668613709,13033.924830489988,220.49178114000097,54479.32703568 2022-11-16,15:48:31.000,320,11092497,-795,0,1668613710,13033.904621559988,220.52702678999776,54479.292100080005 2022-11-16,15:48:32.000,320,11092550,-795,0,1668613711,13033.897885249993,220.49883027000033,54479.11742208001 2022-11-16,15:48:33.000,320,11092517,-795,0,1668613712,13033.965248349989,220.5199776599984,54479.11742208001 2022-11-16,15:48:34.000,320,11092542,-795,0,1668613713,13034.079765619994,220.5693215700012,54479.19428040001 2022-11-16,15:48:35.000,320,11092521,-795,0,1668613714,13034.140392409994,220.6327637400027,54479.21524176001 2022-11-16,15:48:36.000,320,11092507,-795,0,1668613715,13034.086501929989,220.68915678000485,54479.21524176001 2022-11-16,15:48:37.000,320,11092529,-795,0,1668613716,13034.032611449999,220.7173533000023,54479.15235768 2022-11-16,15:48:38.000,320,11092520,-795,0,1668613717,13034.059556689994,220.73850069000036,54479.26415160001 2022-11-16,15:48:39.000,320,11092513,-795,0,1668613718,13034.012402519998,220.75964807999844,54479.28511296001 2022-11-16,15:48:40.000,320,11092547,-795,0,1668613719,13034.019138829994,220.80899199000123,54479.341009920005 2022-11-16,15:48:41.000,320,11092488,-795,0,1668613720,13034.032611449999,220.8160411200006,54479.2990872 2022-11-16,15:48:42.000,320,11092486,-795,0,1668613721,13033.985457279989,220.87243416000274,54479.243190240006 2022-11-16,15:48:43.000,320,11092486,-795,0,1668613722,13033.971984659998,220.80899199000123,54479.25716448 2022-11-16,15:48:44.000,320,11092513,-795,0,1668613723,13034.086501929989,220.7807954700038,54479.389919760004 2022-11-16,15:48:45.000,320,11092508,-795,0,1668613724,13034.113447169999,220.8301393799993,54479.40389400001 2022-11-16,15:48:46.000,320,11092536,-795,0,1668613725,13034.120183479994,220.87243416000274,54479.38293264001 2022-11-16,15:48:47.000,320,11092546,-795,0,1668613726,13034.046084069989,220.83718850999867,54479.14537056001 2022-11-16,15:48:48.000,320,11092512,-795,0,1668613727,13034.059556689994,220.8160411200006,54479.16633192001 2022-11-16,15:48:49.000,320,11092485,-795,0,1668613728,13034.093238239999,220.9147289399989,54479.33402280001 2022-11-16,15:48:50.000,320,11092536,-795,0,1668613729,13034.12691978999,220.9288272000049,54479.39690688 2022-11-16,15:48:51.000,320,11092548,-795,0,1668613730,13034.133656099999,220.95702372000233,54479.44581672 2022-11-16,15:48:52.000,320,11092550,-795,0,1668613731,13034.14712871999,220.94997459000297,54479.34799704 2022-11-16,15:48:53.000,320,11092489,-795,0,1668613732,13034.153865029999,220.96407285000168,54479.2990872 2022-11-16,15:48:54.000,320,11092496,-795,0,1668613733,13034.221228129994,220.99226936999912,54479.34799704 2022-11-16,15:48:55.000,320,11092497,-795,0,1668613734,13034.174073959999,220.99931849999848,54479.410881120006 2022-11-16,15:48:56.000,320,11092501,-795,0,1668613735,13034.160601339994,220.97112198000104,54479.40389400001 2022-11-16,15:48:57.000,320,11092530,-795,0,1668613736,13034.14712871999,221.02046589000383,54479.27812584 2022-11-16,15:48:58.000,320,11092519,-795,0,1668613737,13034.153865029999,221.06276067,54479.33402280001 2022-11-16,15:48:59.000,320,11092549,-795,0,1668613738,13034.18754657999,221.10505545000342,54479.28511296001 2022-11-16,15:49:00.000,320,11092548,-795,0,1668613739,13034.302063849995,221.09800632000406,54479.52267504001 2022-11-16,15:49:01.000,320,11092466,-795,0,1668613740,13034.26838229999,221.14030110000022,54479.51568792 2022-11-16,15:49:02.000,320,11092485,-795,0,1668613741,13034.22796443999,221.1614484899983,54479.36197128001 2022-11-16,15:49:03.000,320,11092544,-795,0,1668613742,13034.221228129994,221.189645010003,54479.33402280001 2022-11-16,15:49:04.000,320,11092492,-795,0,1668613743,13034.201019199994,221.16849761999765,54479.35498416001 2022-11-16,15:49:05.000,320,11092574,-795,0,1668613744,13034.261645989995,221.2248906599998,54479.4737652 2022-11-16,15:49:06.000,320,11092523,-795,0,1668613745,13034.28859122999,221.24603804999788,54479.48075232001 2022-11-16,15:49:07.000,320,11092532,-795,0,1668613746,13034.25490968,221.28128370000195,54479.410881120006 2022-11-16,15:49:08.000,320,11092536,-795,0,1668613747,13034.201019199994,221.2742345700026,54479.35498416001 2022-11-16,15:49:09.000,320,11092519,-795,0,1668613748,13034.23470075,221.3376767400041,54479.60652048 2022-11-16,15:49:10.000,320,11092486,-795,0,1668613749,13034.241437059994,221.3235784799981,54479.52966216001 2022-11-16,15:49:11.000,320,11092523,-795,0,1668613750,13034.21449182,221.35177500000282,54479.459790960005 2022-11-16,15:49:12.000,320,11092531,-795,0,1668613751,13034.16733764999,221.37997152000025,54479.40389400001 2022-11-16,15:49:13.000,320,11092520,-795,0,1668613752,13034.174073959999,221.3870206499996,54479.44581672 2022-11-16,15:49:14.000,320,11092527,-795,0,1668613753,13034.23470075,221.3729223900009,54479.51568792 2022-11-16,15:49:15.000,320,11092561,-795,0,1668613754,13034.22796443999,221.40111890999833,54479.58555912 2022-11-16,15:49:16.000,320,11092528,-795,0,1668613755,13034.20775550999,221.45046282000112,54479.557610640004 2022-11-16,15:49:17.000,320,11092546,-795,0,1668613756,13034.16733764999,221.42931543000304,54479.459790960005 2022-11-16,15:49:18.000,320,11092460,-795,0,1668613757,13034.19428289,221.42226630000368,54479.58555912 2022-11-16,15:49:19.000,320,11092522,-795,0,1668613758,13034.18754657999,221.4363645600024,54479.60652048 2022-11-16,15:49:20.000,320,11092542,-795,0,1668613759,13034.24817336999,221.45046282000112,54479.578572000006 2022-11-16,15:49:21.000,320,11092527,-795,0,1668613760,13034.18754657999,221.4363645600024,54479.5436364 2022-11-16,15:49:22.000,320,11092526,-795,0,1668613761,13034.133656099999,221.4363645600024,54479.4737652 2022-11-16,15:49:23.000,320,11092520,-795,0,1668613762,13034.140392409994,221.44341369000176,54479.48075232001 2022-11-16,15:49:24.000,320,11092484,-795,0,1668613763,13034.18754657999,221.42931543000304,54479.52267504001 2022-11-16,15:49:25.000,320,11092489,-795,0,1668613764,13034.241437059994,221.4363645600024,54479.69036592001 2022-11-16,15:49:26.000,320,11092479,-795,0,1668613765,13034.221228129994,221.4081680399977,54479.59953336001 2022-11-16,15:49:27.000,320,11092549,-795,0,1668613766,13034.22796443999,221.4081680399977,54479.63446896 2022-11-16,15:49:28.000,320,11092518,-795,0,1668613767,13034.16733764999,221.37997152000025,54479.44581672 2022-11-16,15:49:29.000,320,11092545,-795,0,1668613768,13034.16733764999,221.39406977999897,54479.508700800005 2022-11-16,15:49:30.000,320,11092499,-795,0,1668613769,13034.22796443999,221.3729223900009,54479.58555912 2022-11-16,15:49:31.000,320,11092526,-795,0,1668613770,13034.160601339994,221.37997152000025,54479.53664928 2022-11-16,15:49:32.000,320,11092519,-795,0,1668613771,13034.180810269994,221.34472587000346,54479.53664928 2022-11-16,15:49:33.000,320,11092539,-795,0,1668613772,13034.160601339994,221.33062761000474,54479.43184248001 2022-11-16,15:49:34.000,320,11092416,-795,0,1668613773,13034.16733764999,221.29538196000067,54479.459790960005 2022-11-16,15:49:35.000,320,11092520,-795,0,1668613774,13034.153865029999,221.29538196000067,54479.48773944 2022-11-16,15:49:36.000,320,11092512,-795,0,1668613775,13034.12691978999,221.3094802199994,54479.508700800005 2022-11-16,15:49:37.000,320,11092509,-795,0,1668613776,13034.093238239999,221.30243109000003,54479.389919760004 2022-11-16,15:49:38.000,320,11092503,-795,0,1668613777,13034.079765619994,221.29538196000067,54479.35498416001 2022-11-16,15:49:39.000,320,11092523,-795,0,1668613778,13034.174073959999,221.26718544000323,54479.5436364 2022-11-16,15:49:40.000,320,11092542,-795,0,1668613779,13034.201019199994,221.3094802199994,54479.4737652 2022-11-16,15:49:41.000,320,11092548,-795,0,1668613780,13034.241437059994,221.26013631000387,54479.38293264001 2022-11-16,15:49:42.000,320,11092436,-795,0,1668613781,13034.21449182,221.24603804999788,54479.02658952001 2022-11-16,15:49:43.000,320,11092460,-795,0,1668613782,13034.20775550999,221.34472587000346,54479.054538000004 2022-11-16,15:49:44.000,320,11092520,-795,0,1668613783,13034.19428289,221.35177500000282,54479.34799704 2022-11-16,15:49:45.000,320,11092551,-795,0,1668613784,13034.174073959999,221.35177500000282,54479.42485536 2022-11-16,15:49:46.000,320,11092502,-795,0,1668613785,13034.079765619994,221.35882413000218,54479.36197128001 2022-11-16,15:49:47.000,320,11092544,-795,0,1668613786,13034.073029309999,221.35882413000218,54479.43184248001 2022-11-16,15:49:48.000,320,11092546,-795,0,1668613787,13034.18754657999,221.41521717000433,54479.57158488001 2022-11-16,15:49:49.000,320,11092504,-795,0,1668613788,13034.25490968,221.3870206499996,54479.65543032 2022-11-16,15:49:50.000,320,11092502,-795,0,1668613789,13034.22796443999,221.39406977999897,54479.62049472001 2022-11-16,15:49:51.000,320,11092526,-795,0,1668613790,13034.22796443999,221.3729223900009,54479.578572000006 2022-11-16,15:49:52.000,320,11092545,-795,0,1668613791,13034.174073959999,221.4081680399977,54479.46677808 2022-11-16,15:49:53.000,320,11092584,-795,0,1668613792,13034.19428289,221.36587326000154,54479.55062352001 2022-11-16,15:49:54.000,320,11092512,-795,0,1668613793,13034.174073959999,221.40111890999833,54479.557610640004 2022-11-16,15:49:55.000,320,11092552,-795,0,1668613794,13034.27511861,221.3870206499996,54479.6833788 2022-11-16,15:49:56.000,320,11092523,-795,0,1668613795,13034.18754657999,221.42931543000304,54479.55062352001 2022-11-16,15:49:57.000,320,11092495,-795,0,1668613796,13034.19428289,221.4081680399977,54479.57158488001 2022-11-16,15:49:58.000,320,11092442,-795,0,1668613797,13034.221228129994,221.3870206499996,54479.62049472001 2022-11-16,15:49:59.000,320,11092489,-795,0,1668613798,13034.221228129994,221.42931543000304,54479.64145608 2022-11-16,15:50:00.000,320,11092455,-795,0,1668613799,13034.180810269994,221.39406977999897,54479.48075232001 2022-11-16,15:50:01.000,320,11092524,-795,0,1668613800,13034.20775550999,221.3729223900009,54479.578572000006 2022-11-16,15:50:02.000,320,11092537,-795,0,1668613801,13034.23470075,221.3870206499996,54479.59254624 2022-11-16,15:50:03.000,320,11092546,-795,0,1668613802,13034.18754657999,221.34472587000346,54479.627481840005 2022-11-16,15:50:04.000,320,11092519,-795,0,1668613803,13034.27511861,221.33062761000474,54479.69036592001 2022-11-16,15:50:05.000,320,11092544,-795,0,1668613804,13034.25490968,221.30243109000003,54479.746262880006 2022-11-16,15:50:06.000,320,11092413,-795,0,1668613805,13034.26838229999,221.35177500000282,54479.69735304001 2022-11-16,15:50:07.000,320,11092556,-795,0,1668613806,13034.160601339994,221.2883328300013,54479.52267504001 2022-11-16,15:50:08.000,320,11092466,-795,0,1668613807,13034.180810269994,221.26718544000323,54479.57158488001 2022-11-16,15:50:09.000,320,11092544,-795,0,1668613808,13034.261645989995,221.29538196000067,54479.73228864 2022-11-16,15:50:10.000,320,11092536,-795,0,1668613809,13034.281854919995,221.29538196000067,54479.71831440001 2022-11-16,15:50:11.000,320,11092550,-795,0,1668613810,13034.281854919995,221.26718544000323,54479.80215984 2022-11-16,15:50:12.000,320,11092568,-795,0,1668613811,13034.30880015999,221.23898891999852,54479.78119848 2022-11-16,15:50:13.000,320,11092489,-795,0,1668613812,13034.29532754,221.23193978999916,54479.66940456001 2022-11-16,15:50:14.000,320,11092524,-795,0,1668613813,13034.322272779995,221.23193978999916,54479.73228864 2022-11-16,15:50:15.000,320,11092549,-795,0,1668613814,13034.35595433,221.23898891999852,54479.6833788 2022-11-16,15:50:16.000,320,11092520,-795,0,1668613815,13034.322272779995,221.2248906599998,54479.80215984 2022-11-16,15:50:17.000,320,11092524,-795,0,1668613816,13034.32900908999,221.21079240000108,54479.58555912 2022-11-16,15:50:18.000,320,11092516,-795,0,1668613817,13034.31553647,221.21079240000108,54479.578572000006 2022-11-16,15:50:19.000,320,11092480,-795,0,1668613818,13034.38963587999,221.2248906599998,54479.80215984 2022-11-16,15:50:20.000,320,11092527,-795,0,1668613819,13034.41658112,221.23193978999916,54479.83010832 2022-11-16,15:50:21.000,320,11092505,-795,0,1668613820,13034.37616326,221.20374327000172,54479.844082560005 2022-11-16,15:50:22.000,320,11092516,-795,0,1668613821,13034.36942694999,221.20374327000172,54479.627481840005 2022-11-16,15:50:23.000,320,11092476,-795,0,1668613822,13034.40984480999,221.21784153000044,54479.676391680005 2022-11-16,15:50:24.000,320,11092503,-795,0,1668613823,13034.423317429995,221.189645010003,54479.8231212 2022-11-16,15:50:25.000,320,11092501,-795,0,1668613824,13034.34921801999,221.21079240000108,54479.71132728 2022-11-16,15:50:26.000,320,11092504,-795,0,1668613825,13034.382899569995,221.23898891999852,54479.69735304001 2022-11-16,15:50:27.000,320,11092497,-795,0,1668613826,13034.41658112,221.21079240000108,54479.78119848 2022-11-16,15:50:28.000,320,11092501,-795,0,1668613827,13034.49741684,221.23193978999916,54479.87901816 2022-11-16,15:50:29.000,320,11092513,-795,0,1668613828,13034.483944219995,221.2248906599998,54479.892992400004 2022-11-16,15:50:30.000,320,11092483,-795,0,1668613829,13034.47720791,221.23193978999916,54479.83010832 2022-11-16,15:50:31.000,320,11092529,-795,0,1668613830,13034.43679005,221.2248906599998,54479.81613408001 2022-11-16,15:50:32.000,320,11092556,-795,0,1668613831,13034.382899569995,221.28128370000195,54479.746262880006 2022-11-16,15:50:33.000,320,11092569,-795,0,1668613832,13034.41658112,221.23898891999852,54479.746262880006 2022-11-16,15:50:34.000,320,11092524,-795,0,1668613833,13034.483944219995,221.26013631000387,54479.87203104 2022-11-16,15:50:35.000,320,11092531,-795,0,1668613834,13034.45699898,221.2742345700026,54479.94190224 2022-11-16,15:50:36.000,320,11092533,-795,0,1668613835,13034.463735289995,221.2883328300013,54479.85805680001 2022-11-16,15:50:37.000,320,11092525,-795,0,1668613836,13034.483944219995,221.2742345700026,54479.81613408001 2022-11-16,15:50:38.000,320,11092440,-795,0,1668613837,13034.51762577,221.30243109000003,54479.78818560001 2022-11-16,15:50:39.000,320,11092515,-795,0,1668613838,13034.463735289995,221.31652934999875,54479.85106968 2022-11-16,15:50:40.000,320,11092522,-795,0,1668613839,13034.47720791,221.31652934999875,54479.87901816 2022-11-16,15:50:41.000,320,11092495,-795,0,1668613840,13034.47047159999,221.3235784799981,54479.83709544001 2022-11-16,15:50:42.000,320,11092550,-795,0,1668613841,13034.40984480999,221.36587326000154,54479.746262880006 2022-11-16,15:50:43.000,320,11092534,-795,0,1668613842,13034.47047159999,221.34472587000346,54479.85106968 2022-11-16,15:50:44.000,320,11092527,-795,0,1668613843,13034.524362079996,221.3729223900009,54479.86504392001 2022-11-16,15:50:45.000,320,11092532,-795,0,1668613844,13034.504153149996,221.36587326000154,54479.83010832 2022-11-16,15:50:46.000,320,11092473,-795,0,1668613845,13034.51088945999,221.37997152000025,54479.88600528001 2022-11-16,15:50:47.000,320,11092508,-795,0,1668613846,13034.45026266999,221.4081680399977,54479.746262880006 2022-11-16,15:50:48.000,320,11092473,-795,0,1668613847,13034.43679005,221.45751195000048,54479.65543032 2022-11-16,15:50:49.000,320,11092514,-795,0,1668613848,13034.49068052999,221.4716102099992,54479.83709544001 2022-11-16,15:50:50.000,320,11092521,-795,0,1668613849,13034.47720791,221.50685586000327,54479.844082560005 2022-11-16,15:50:51.000,320,11092481,-795,0,1668613850,13034.47047159999,221.49275760000455,54479.88600528001 2022-11-16,15:50:52.000,320,11092527,-795,0,1668613851,13034.43005373999,221.57734716000414,54479.78818560001 2022-11-16,15:50:53.000,320,11092510,-795,0,1668613852,13034.38963587999,221.56324889999814,54479.69036592001 2022-11-16,15:50:54.000,320,11092447,-795,0,1668613853,13034.40984480999,221.6196419400003,54479.8231212 2022-11-16,15:50:55.000,320,11092466,-795,0,1668613854,13034.423317429995,221.64078932999837,54479.78119848 2022-11-16,15:50:56.000,320,11092559,-795,0,1668613855,13034.403108499995,221.6830841100018,54479.78119848 2022-11-16,15:50:57.000,320,11092543,-795,0,1668613856,13034.29532754,221.71128062999924,54479.76023712 2022-11-16,15:50:58.000,320,11092538,-795,0,1668613857,13034.25490968,221.72537888999796,54479.746262880006 2022-11-16,15:50:59.000,320,11092540,-795,0,1668613858,13034.36942694999,221.7817719300001,54479.962863600005 2022-11-16,15:51:00.000,320,11092497,-795,0,1668613859,13034.342481709995,221.79587018999882,54479.99081208 2022-11-16,15:51:01.000,320,11092528,-795,0,1668613860,13034.21449182,221.85226323000097,54479.83010832 2022-11-16,15:51:02.000,320,11092467,-795,0,1668613861,13034.18754657999,221.83816497000225,54479.78119848 2022-11-16,15:51:03.000,320,11092505,-795,0,1668613862,13034.221228129994,221.85931236000033,54479.83010832 2022-11-16,15:51:04.000,320,11092533,-795,0,1668613863,13034.221228129994,221.9298036600012,54479.85805680001 2022-11-16,15:51:05.000,320,11092540,-795,0,1668613864,13034.221228129994,221.97209844000463,54479.86504392001 2022-11-16,15:51:06.000,320,11092581,-795,0,1668613865,13034.153865029999,222.01439322000078,54479.86504392001 2022-11-16,15:51:07.000,320,11092532,-795,0,1668613866,13034.153865029999,222.04963887000486,54479.85805680001 2022-11-16,15:51:08.000,320,11092529,-795,0,1668613867,13034.18754657999,222.08488452000165,54480.02574768001 2022-11-16,15:51:09.000,320,11092519,-795,0,1668613868,13034.201019199994,222.12013016999845,54480.04670904 2022-11-16,15:51:10.000,320,11092537,-795,0,1668613869,13034.14712871999,222.1765232100006,54479.9977992 2022-11-16,15:51:11.000,320,11092496,-795,0,1668613870,13034.14712871999,222.19767059999867,54479.94190224 2022-11-16,15:51:12.000,320,11092519,-795,0,1668613871,13033.998929899994,222.21176886000467,54479.73228864 2022-11-16,15:51:13.000,320,11092534,-795,0,1668613872,13034.120183479994,222.25406364000082,54479.83010832 2022-11-16,15:51:14.000,320,11092546,-795,0,1668613873,13034.093238239999,222.29635842000425,54479.927928 2022-11-16,15:51:15.000,320,11092533,-795,0,1668613874,13034.066292999989,222.33160407000105,54479.87203104 2022-11-16,15:51:16.000,320,11092510,-795,0,1668613875,13034.120183479994,222.37389885000448,54479.927928 2022-11-16,15:51:17.000,320,11092488,-795,0,1668613876,13034.066292999989,222.38094798000384,54479.80215984 2022-11-16,15:51:18.000,320,11092520,-795,0,1668613877,13034.066292999989,222.42324276,54479.89997952 2022-11-16,15:51:19.000,320,11092565,-795,0,1668613878,13034.10671085999,222.46553754000342,54479.90696664001 2022-11-16,15:51:20.000,320,11092536,-795,0,1668613879,13034.079765619994,222.50078319000022,54479.90696664001 2022-11-16,15:51:21.000,320,11092530,-795,0,1668613880,13034.086501929989,222.50078319000022,54479.87203104 2022-11-16,15:51:22.000,320,11092536,-795,0,1668613881,13033.998929899994,222.60652013999788,54479.78119848 2022-11-16,15:51:23.000,320,11092521,-795,0,1668613882,13034.012402519998,222.5853727499998,54479.76023712 2022-11-16,15:51:24.000,320,11092532,-795,0,1668613883,13034.099974549994,222.6488149200013,54479.94190224 2022-11-16,15:51:25.000,320,11092534,-795,0,1668613884,13034.14712871999,222.66291318000003,54479.913953760006 2022-11-16,15:51:26.000,320,11092537,-795,0,1668613885,13034.086501929989,222.71225709000282,54479.962863600005 2022-11-16,15:51:27.000,320,11092555,-795,0,1668613886,13034.059556689994,222.74045361000026,54479.66241744 2022-11-16,15:51:28.000,320,11092527,-795,0,1668613887,13034.025875139989,222.7686501299977,54479.76722424001 2022-11-16,15:51:29.000,320,11092541,-795,0,1668613888,13034.120183479994,222.74045361000026,54479.86504392001 2022-11-16,15:51:30.000,320,11092536,-795,0,1668613889,13034.14712871999,222.71930622000218,54479.80215984 2022-11-16,15:51:31.000,320,11092554,-795,0,1668613890,13034.281854919995,222.70520796000346,54479.87203104 2022-11-16,15:51:32.000,320,11092512,-795,0,1668613891,13034.31553647,222.81799404000049,54479.8231212 2022-11-16,15:51:33.000,320,11092507,-795,0,1668613892,13034.37616326,222.93078012000478,54479.69036592001 2022-11-16,15:51:34.000,320,11092490,-795,0,1668613893,13034.34921801999,223.01536968000437,54479.85106968 2022-11-16,15:51:35.000,320,11092531,-795,0,1668613894,13034.34921801999,223.0435662000018,54479.87901816 2022-11-16,15:51:36.000,320,11092532,-795,0,1668613895,13034.28859122999,223.06471358999988,54479.94190224 2022-11-16,15:51:37.000,320,11092547,-795,0,1668613896,13034.261645989995,223.09995924000395,54479.81613408001 2022-11-16,15:51:38.000,320,11092482,-795,0,1668613897,13034.27511861,223.1634014099982,54479.892992400004 2022-11-16,15:51:39.000,320,11092548,-795,0,1668613898,13034.281854919995,223.1422540200001,54479.88600528001 2022-11-16,15:51:40.000,320,11092558,-795,0,1668613899,13034.35595433,223.1634014099982,54480.02574768001 2022-11-16,15:51:41.000,320,11092572,-795,0,1668613900,13034.37616326,223.2268435799997,54479.9977992 2022-11-16,15:51:42.000,320,11092544,-795,0,1668613901,13034.281854919995,223.1915979300029,54479.81613408001 2022-11-16,15:51:43.000,320,11092537,-795,0,1668613902,13034.36942694999,223.2268435799997,54479.89997952 2022-11-16,15:51:44.000,320,11092522,-795,0,1668613903,13034.41658112,223.28323662000184,54480.01876056 2022-11-16,15:51:45.000,320,11092513,-795,0,1668613904,13034.45699898,223.31143313999928,54479.962863600005 2022-11-16,15:51:46.000,320,11092550,-795,0,1668613905,13034.362690639995,223.2902857500012,54479.892992400004 2022-11-16,15:51:47.000,320,11092542,-795,0,1668613906,13034.423317429995,223.31848226999864,54479.90696664001 2022-11-16,15:51:48.000,320,11092570,-795,0,1668613907,13034.49068052999,223.36782618000143,54480.060683280004 2022-11-16,15:51:49.000,320,11092559,-795,0,1668613908,13034.55130731999,223.36782618000143,54480.011773440005 2022-11-16,15:51:50.000,320,11092524,-795,0,1668613909,13034.544571009996,223.40307182999823,54480.01876056 2022-11-16,15:51:51.000,320,11092529,-795,0,1668613910,13034.55130731999,223.43126835000294,54479.90696664001 2022-11-16,15:51:52.000,320,11092499,-795,0,1668613911,13034.55804363,223.4383174800023,54479.95587648001 2022-11-16,15:51:53.000,320,11092520,-795,0,1668613912,13034.53109838999,223.45946487000037,54479.83010832 2022-11-16,15:51:54.000,320,11092532,-795,0,1668613913,13034.611934109991,223.5017596500038,54479.96985072 2022-11-16,15:51:55.000,320,11092531,-795,0,1668613914,13034.632143039991,223.50880878000316,54480.03273480001 2022-11-16,15:51:56.000,320,11092532,-795,0,1668613915,13034.638879350001,223.5017596500038,54479.962863600005 2022-11-16,15:51:57.000,320,11092536,-795,0,1668613916,13034.672560899991,223.54405442999996,54479.96985072 2022-11-16,15:51:58.000,320,11092485,-795,0,1668613917,13034.645615659996,223.55815268999868,54479.83010832 2022-11-16,15:51:59.000,320,11092515,-795,0,1668613918,13034.706242449996,223.57225095000467,54479.844082560005 2022-11-16,15:52:00.000,320,11092556,-795,0,1668613919,13034.712978759992,223.61454573000083,54480.00478632001 2022-11-16,15:52:01.000,320,11092585,-795,0,1668613920,13034.699506140001,223.62864398999955,54479.83709544001 2022-11-16,15:52:02.000,320,11092526,-795,0,1668613921,13034.591725179991,223.6356931199989,54479.80215984 2022-11-16,15:52:03.000,320,11092514,-795,0,1668613922,13034.733187689992,223.6215948600002,54479.93491512001 2022-11-16,15:52:04.000,320,11092507,-795,0,1668613923,13034.814023409992,223.60749660000147,54480.060683280004 2022-11-16,15:52:05.000,320,11092505,-795,0,1668613924,13034.840968650002,223.6215948600002,54480.02574768001 2022-11-16,15:52:06.000,320,11092499,-795,0,1668613925,13034.807287099997,223.6004474700021,54480.03972192 2022-11-16,15:52:07.000,320,11092529,-795,0,1668613926,13034.766869239997,223.65684051000426,54479.93491512001 2022-11-16,15:52:08.000,320,11092547,-795,0,1668613927,13034.766869239997,223.66388964000362,54479.89997952 2022-11-16,15:52:09.000,320,11092548,-795,0,1668613928,13034.847704959997,223.67093877000298,54479.97683784 2022-11-16,15:52:10.000,320,11092551,-795,0,1668613929,13034.847704959997,223.65684051000426,54480.03273480001 2022-11-16,15:52:11.000,320,11092544,-795,0,1668613930,13034.894859129992,223.71323354999913,54480.14452872 2022-11-16,15:52:12.000,320,11092517,-795,0,1668613931,13034.867913889997,223.73438094000448,54480.04670904 2022-11-16,15:52:13.000,320,11092527,-795,0,1668613932,13034.894859129992,223.75552833000256,54479.94190224 2022-11-16,15:52:14.000,320,11092472,-795,0,1668613933,13034.874650199992,223.71323354999913,54479.913953760006 2022-11-16,15:52:15.000,320,11092552,-795,0,1668613934,13034.908331749997,223.69208616000105,54479.892992400004 2022-11-16,15:52:16.000,320,11092532,-795,0,1668613935,13034.982431160002,223.69208616000105,54479.93491512001 2022-11-16,15:52:17.000,320,11092495,-795,0,1668613936,13034.989167469997,223.75552833000256,54479.90696664001 2022-11-16,15:52:18.000,320,11092509,-795,0,1668613937,13034.915068059992,223.77667572000064,54479.86504392001 2022-11-16,15:52:19.000,320,11092500,-755,0,1668613938,13034.962222230002,223.81897050000407,54479.94888936 2022-11-16,15:52:20.000,320,11092542,-795,0,1668613939,13035.076739499993,223.8471670200015,54480.14452872 2022-11-16,15:52:21.000,320,11092491,-795,0,1668613940,13035.049794259998,223.8330687600028,54480.15850296 2022-11-16,15:52:22.000,320,11092504,-795,0,1668613941,13035.002640090002,223.8471670200015,54479.94190224 2022-11-16,15:52:23.000,320,11092517,-795,0,1668613942,13035.043057950003,223.86126528000023,54479.92094088 2022-11-16,15:52:24.000,320,11092498,-795,0,1668613943,13035.056530569993,223.91060919000302,54480.081644640006 2022-11-16,15:52:25.000,320,11092527,-795,0,1668613944,13035.096948429993,223.9458548399998,54480.10260600001 2022-11-16,15:52:26.000,320,11092489,-795,0,1668613945,13035.002640090002,223.8965109300043,54480.00478632001 2022-11-16,15:52:27.000,320,11092566,-795,0,1668613946,13035.036321639993,223.95290396999917,54480.03273480001 2022-11-16,15:52:28.000,320,11092541,-795,0,1668613947,13035.123893669988,223.95995309999853,54480.18645144 2022-11-16,15:52:29.000,320,11092557,-795,0,1668613948,13035.144102599988,223.9670022299979,54480.24234840001 2022-11-16,15:52:30.000,320,11092516,-795,0,1668613949,13035.177784149993,223.93880571000045,54480.15850296 2022-11-16,15:52:31.000,320,11092521,-795,0,1668613950,13035.130629979998,223.9670022299979,54480.16549008 2022-11-16,15:52:32.000,320,11092523,-795,0,1668613951,13035.096948429993,223.9317565800011,54480.00478632001 2022-11-16,15:52:33.000,320,11092485,-795,0,1668613952,13035.070003189998,223.92470745000173,54480.04670904 2022-11-16,15:52:34.000,320,11092519,-795,0,1668613953,13035.137366289993,223.95995309999853,54480.1375416 2022-11-16,15:52:35.000,320,11092531,-795,0,1668613954,13035.204729389989,223.9458548399998,54480.34016808001 2022-11-16,15:52:36.000,320,11092505,-795,0,1668613955,13035.164311529988,223.92470745000173,54480.29125824001 2022-11-16,15:52:37.000,320,11092523,-795,0,1668613956,13035.184520459989,223.9317565800011,54480.22138704001 2022-11-16,15:52:38.000,320,11092476,-795,0,1668613957,13035.103684739988,223.91765832000237,54479.9977992 2022-11-16,15:52:39.000,320,11092511,-795,0,1668613958,13035.157575219993,223.9317565800011,54480.15151584001 2022-11-16,15:52:40.000,320,11092544,-795,0,1668613959,13035.157575219993,223.92470745000173,54480.25632264 2022-11-16,15:52:41.000,320,11092530,-795,0,1668613960,13035.164311529988,223.87536353999894,54480.21439992 2022-11-16,15:52:42.000,320,11092485,-795,0,1668613961,13035.090212119998,223.8824126699983,54480.228374160004 2022-11-16,15:52:43.000,320,11092563,-795,0,1668613962,13035.117157359993,223.91765832000237,54480.24234840001 2022-11-16,15:52:44.000,320,11092526,-795,0,1668613963,13035.184520459989,223.8965109300043,54480.29125824001 2022-11-16,15:52:45.000,320,11092550,-795,0,1668613964,13035.218202009994,223.88946179999766,54480.28427112 2022-11-16,15:52:46.000,320,11092472,-795,0,1668613965,13035.157575219993,223.90356006000366,54480.24234840001 2022-11-16,15:52:47.000,320,11092528,-795,0,1668613966,13035.096948429993,223.91765832000237,54480.07465752001 2022-11-16,15:52:48.000,320,11092472,-795,0,1668613967,13035.090212119998,223.87536353999894,54480.15850296 2022-11-16,15:52:49.000,320,11092551,-795,0,1668613968,13035.137366289993,223.91765832000237,54480.22138704001 2022-11-16,15:52:50.000,320,11092499,-795,0,1668613969,13035.144102599988,223.91060919000302,54480.179464320005 2022-11-16,15:52:51.000,320,11092493,-795,0,1668613970,13035.171047839998,223.91765832000237,54480.25632264 2022-11-16,15:52:52.000,320,11092516,-795,0,1668613971,13035.177784149993,223.8824126699983,54480.22138704001 2022-11-16,15:52:53.000,320,11092498,-795,0,1668613972,13035.130629979998,223.87536353999894,54480.17247720001 2022-11-16,15:52:54.000,320,11092465,-795,0,1668613973,13035.137366289993,223.85421615000087,54480.18645144 2022-11-16,15:52:55.000,320,11092544,-795,0,1668613974,13035.117157359993,223.91765832000237,54480.21439992 2022-11-16,15:52:56.000,320,11092540,-795,0,1668613975,13035.164311529988,223.90356006000366,54480.25632264 2022-11-16,15:52:57.000,320,11092531,-795,0,1668613976,13035.117157359993,223.8965109300043,54480.04670904 2022-11-16,15:52:58.000,320,11092548,-795,0,1668613977,13035.103684739988,223.86831440999958,54480.07465752001 2022-11-16,15:52:59.000,320,11092537,-795,0,1668613978,13035.197993079993,223.85421615000087,54480.27029688001 2022-11-16,15:53:00.000,320,11092567,-795,0,1668613979,13035.218202009994,223.87536353999894,54480.298245360005 2022-11-16,15:53:01.000,320,11092505,-795,0,1668613980,13035.191256769998,223.8471670200015,54480.27029688001 2022-11-16,15:53:02.000,320,11092498,-795,0,1668613981,13035.157575219993,223.81897050000407,54480.00478632001 2022-11-16,15:53:03.000,320,11092499,-795,0,1668613982,13035.130629979998,223.79077397999936,54479.87203104 2022-11-16,15:53:04.000,320,11092494,-795,0,1668613983,13035.191256769998,223.81897050000407,54480.16549008 2022-11-16,15:53:05.000,320,11092535,-795,0,1668613984,13035.191256769998,223.79782310999872,54480.22138704001 2022-11-16,15:53:06.000,320,11092540,-795,0,1668613985,13035.096948429993,223.79782310999872,54480.08863176 2022-11-16,15:53:07.000,320,11092541,-795,0,1668613986,13035.164311529988,223.77667572000064,54480.15850296 2022-11-16,15:53:08.000,320,11092508,-795,0,1668613987,13035.292301419999,223.76962659000128,54480.277284 2022-11-16,15:53:09.000,320,11092551,-795,0,1668613988,13035.319246659994,223.73438094000448,54480.31920672001 2022-11-16,15:53:10.000,320,11092464,-795,0,1668613989,13035.319246659994,223.7484792000032,54480.29125824001 2022-11-16,15:53:11.000,320,11092494,-795,0,1668613990,13035.312510349999,223.70618441999977,54480.29125824001 2022-11-16,15:53:12.000,320,11092522,-795,0,1668613991,13035.292301419999,223.73438094000448,54480.14452872 2022-11-16,15:53:13.000,320,11092536,-795,0,1668613992,13035.285565109989,223.67093877000298,54480.130554480005 2022-11-16,15:53:14.000,320,11092540,-795,0,1668613993,13035.312510349999,223.70618441999977,54480.27029688001 2022-11-16,15:53:15.000,320,11092516,-795,0,1668613994,13035.312510349999,223.67798790000234,54480.28427112 2022-11-16,15:53:16.000,320,11092555,-795,0,1668613995,13035.32598296999,223.6497913800049,54480.29125824001 2022-11-16,15:53:17.000,320,11092518,-795,0,1668613996,13035.272092489999,223.6004474700021,54480.179464320005 2022-11-16,15:53:18.000,320,11092473,-795,0,1668613997,13035.339455589994,223.60749660000147,54480.28427112 2022-11-16,15:53:19.000,320,11092488,-795,0,1668613998,13035.36640082999,223.6004474700021,54480.347155200005 2022-11-16,15:53:20.000,320,11092524,-795,0,1668613999,13035.319246659994,223.5863492100034,54480.32619384 2022-11-16,15:53:21.000,320,11092529,-795,0,1668614000,13035.285565109989,223.56520181999804,54480.28427112 2022-11-16,15:53:22.000,320,11092509,-795,0,1668614001,13035.211465699998,223.52290704000188,54480.22138704001 2022-11-16,15:53:23.000,320,11092495,-795,0,1668614002,13035.238410939994,223.5370053000006,54480.249335520006 2022-11-16,15:53:24.000,320,11092539,-795,0,1668614003,13035.332719279999,223.5370053000006,54480.34016808001 2022-11-16,15:53:25.000,320,11092523,-795,0,1668614004,13035.278828799994,223.55110355999932,54480.40305216 2022-11-16,15:53:26.000,320,11092469,-795,0,1668614005,13035.245147249989,223.54405442999996,54480.20042568001 2022-11-16,15:53:27.000,320,11092542,-795,0,1668614006,13035.197993079993,223.5017596500038,54480.1375416 2022-11-16,15:53:28.000,320,11092449,-795,0,1668614007,13035.191256769998,223.48061225999845,54480.1375416 2022-11-16,15:53:29.000,320,11092557,-795,0,1668614008,13035.184520459989,223.4876613899978,54480.249335520006 2022-11-16,15:53:30.000,320,11092512,-795,0,1668614009,13035.144102599988,223.50880878000316,54480.228374160004 2022-11-16,15:53:31.000,320,11092514,-795,0,1668614010,13035.191256769998,223.46651399999973,54480.27029688001 2022-11-16,15:53:32.000,320,11092509,-795,0,1668614011,13035.130629979998,223.4735631299991,54480.179464320005 2022-11-16,15:53:33.000,320,11092499,-795,0,1668614012,13035.103684739988,223.45241574000102,54480.130554480005 2022-11-16,15:53:34.000,320,11092452,-795,0,1668614013,13035.070003189998,223.48061225999845,54480.10260600001 2022-11-16,15:53:35.000,320,11092490,-795,0,1668614014,13035.070003189998,223.46651399999973,54480.08863176 2022-11-16,15:53:36.000,320,11092521,-795,0,1668614015,13035.049794259998,223.46651399999973,54480.0676704 2022-11-16,15:53:37.000,320,11092539,-795,0,1668614016,13035.002640090002,223.44536661000166,54479.94888936 2022-11-16,15:53:38.000,320,11092539,-795,0,1668614017,13034.982431160002,223.42421922000358,54480.00478632001 2022-11-16,15:53:39.000,320,11092514,-795,0,1668614018,13035.043057950003,223.41717009000422,54480.0676704 2022-11-16,15:53:40.000,320,11092554,-795,0,1668614019,13035.016112709993,223.39602269999887,54480.10260600001 2022-11-16,15:53:41.000,320,11092500,-795,0,1668614020,13035.016112709993,223.42421922000358,54480.08863176 2022-11-16,15:53:42.000,320,11092416,-795,0,1668614021,13034.928540679997,223.41012096000486,54479.962863600005 2022-11-16,15:53:43.000,320,11092521,-795,0,1668614022,13034.915068059992,223.36077705000207,54480.02574768001 2022-11-16,15:53:44.000,320,11092530,-795,0,1668614023,13034.928540679997,223.34667879000335,54479.94888936 2022-11-16,15:53:45.000,320,11092505,-795,0,1668614024,13034.942013300002,223.31143313999928,54480.03273480001 2022-11-16,15:53:46.000,320,11092494,-795,0,1668614025,13034.881386510002,223.31143313999928,54479.98382496001 2022-11-16,15:53:47.000,320,11092553,-795,0,1668614026,13034.908331749997,223.29733488000056,54479.96985072 2022-11-16,15:53:48.000,320,11092523,-795,0,1668614027,13034.894859129992,223.31143313999928,54479.94888936 2022-11-16,15:53:49.000,320,11092546,-795,0,1668614028,13034.881386510002,223.27618749000248,54479.892992400004 2022-11-16,15:53:50.000,320,11092504,-795,0,1668614029,13034.874650199992,223.2550401000044,54479.99081208 2022-11-16,15:53:51.000,320,11092518,-795,0,1668614030,13034.874650199992,223.28323662000184,54480.02574768001 2022-11-16,15:53:52.000,320,11092567,-795,0,1668614031,13034.894859129992,223.24799096999777,54480.04670904 2022-11-16,15:53:53.000,320,11092517,-795,0,1668614032,13034.847704959997,223.19864706000226,54479.94190224 2022-11-16,15:53:54.000,320,11092555,-795,0,1668614033,13034.840968650002,223.24799096999777,54480.16549008 2022-11-16,15:53:55.000,320,11092533,-795,0,1668614034,13034.861177580002,223.21274532000098,54480.21439992 2022-11-16,15:53:56.000,320,11092510,-795,0,1668614035,13034.814023409992,223.23389270999905,54480.11658024 2022-11-16,15:53:57.000,320,11092524,-795,0,1668614036,13034.834232339992,223.21274532000098,54480.03273480001 2022-11-16,15:53:58.000,320,11092493,-795,0,1668614037,13034.814023409992,223.20569619000162,54480.12356736001 2022-11-16,15:53:59.000,320,11092542,-795,0,1668614038,13034.820759720002,223.2268435799997,54480.0676704 2022-11-16,15:54:00.000,320,11092548,-795,0,1668614039,13034.780341860001,223.2268435799997,54480.10959312 2022-11-16,15:54:01.000,320,11092509,-795,0,1668614040,13034.766869239997,223.20569619000162,54480.0676704 2022-11-16,15:54:02.000,320,11092543,-795,0,1668614041,13034.699506140001,223.20569619000162,54479.9977992 2022-11-16,15:54:03.000,320,11092505,-795,0,1668614042,13034.672560899991,223.21274532000098,54480.01876056 2022-11-16,15:54:04.000,320,11092549,-795,0,1668614043,13034.605197799996,223.24799096999777,54480.00478632001 2022-11-16,15:54:05.000,320,11092452,-795,0,1668614044,13034.679297210001,223.21979445000034,54480.03273480001 2022-11-16,15:54:06.000,320,11092430,-795,0,1668614045,13034.699506140001,223.19864706000226,54480.10959312 2022-11-16,15:54:07.000,320,11092576,-795,0,1668614046,13034.679297210001,223.24799096999777,54479.913953760006 2022-11-16,15:54:08.000,320,11092495,-795,0,1668614047,13034.665824589996,223.2268435799997,54479.962863600005 2022-11-16,15:54:09.000,320,11092559,-795,0,1668614048,13034.659088280001,223.23389270999905,54479.913953760006 2022-11-16,15:54:10.000,320,11092525,-795,0,1668614049,13034.679297210001,223.23389270999905,54480.05369616001 2022-11-16,15:54:11.000,320,11092535,-795,0,1668614050,13034.625406729996,223.2268435799997,54480.01876056 2022-11-16,15:54:12.000,320,11092541,-795,0,1668614051,13034.665824589996,223.24799096999777,54480.02574768001 2022-11-16,15:54:13.000,320,11092512,-795,0,1668614052,13034.645615659996,223.26208923000377,54479.962863600005 2022-11-16,15:54:14.000,320,11092489,-795,0,1668614053,13034.686033519996,223.2902857500012,54480.03273480001 2022-11-16,15:54:15.000,320,11092548,-795,0,1668614054,13034.665824589996,223.27618749000248,54479.9977992 2022-11-16,15:54:16.000,320,11092532,-795,0,1668614055,13034.665824589996,223.27618749000248,54480.060683280004 2022-11-16,15:54:17.000,320,11092533,-795,0,1668614056,13034.591725179991,223.30438400999992,54479.86504392001 2022-11-16,15:54:18.000,320,11092527,-795,0,1668614057,13034.625406729996,223.27618749000248,54479.85805680001 2022-11-16,15:54:19.000,320,11092494,-795,0,1668614058,13034.632143039991,223.30438400999992,54480.060683280004 2022-11-16,15:54:20.000,320,11092525,-795,0,1668614059,13034.61867042,223.31143313999928,54480.05369616001 2022-11-16,15:54:21.000,320,11092503,-795,0,1668614060,13034.632143039991,223.29733488000056,54480.01876056 2022-11-16,15:54:22.000,320,11092492,-795,0,1668614061,13034.632143039991,223.28323662000184,54479.96985072 2022-11-16,15:54:23.000,320,11092497,-795,0,1668614062,13034.53109838999,223.31143313999928,54479.78119848 2022-11-16,15:54:24.000,320,11092474,-795,0,1668614063,13034.591725179991,223.33258053000463,54479.85805680001 2022-11-16,15:54:25.000,320,11092526,-795,0,1668614064,13034.611934109991,223.33258053000463,54479.93491512001 2022-11-16,15:54:26.000,320,11092545,-795,0,1668614065,13034.55130731999,223.33258053000463,54479.94888936 2022-11-16,15:54:27.000,320,11092535,-795,0,1668614066,13034.51762577,223.29733488000056,54479.89997952 2022-11-16,15:54:28.000,320,11092523,-795,0,1668614067,13034.45699898,223.325531399998,54479.90696664001 2022-11-16,15:54:29.000,320,11092528,-795,0,1668614068,13034.51088945999,223.339629660004,54479.96985072 2022-11-16,15:54:30.000,320,11092483,-795,0,1668614069,13034.53109838999,223.31848226999864,54479.927928 2022-11-16,15:54:31.000,320,11092528,-795,0,1668614070,13034.47720791,223.3537279200027,54479.89997952 2022-11-16,15:54:32.000,320,11092514,-795,0,1668614071,13034.41658112,223.3537279200027,54479.87203104 2022-11-16,15:54:33.000,320,11092524,-795,0,1668614072,13034.37616326,223.325531399998,54479.81613408001 2022-11-16,15:54:34.000,320,11092509,-795,0,1668614073,13034.423317429995,223.339629660004,54479.913953760006 2022-11-16,15:54:35.000,320,11092544,-795,0,1668614074,13034.38963587999,223.36782618000143,54479.86504392001 2022-11-16,15:54:36.000,320,11092507,-795,0,1668614075,13034.45699898,223.3537279200027,54479.93491512001 2022-11-16,15:54:37.000,320,11092520,-795,0,1668614076,13034.41658112,223.34667879000335,54479.86504392001 2022-11-16,15:54:38.000,320,11092481,-795,0,1668614077,13034.483944219995,223.325531399998,54479.892992400004 2022-11-16,15:54:39.000,320,11092530,-795,0,1668614078,13034.45026266999,223.31848226999864,54479.913953760006 2022-11-16,15:54:40.000,320,11092544,-795,0,1668614079,13034.504153149996,223.36782618000143,54479.90696664001 2022-11-16,15:54:41.000,320,11092530,-795,0,1668614080,13034.463735289995,223.33258053000463,54479.892992400004 2022-11-16,15:54:42.000,320,11092514,-795,0,1668614081,13034.39637219,223.34667879000335,54479.73228864 2022-11-16,15:54:43.000,320,11092548,-795,0,1668614082,13034.382899569995,223.339629660004,54479.85106968 2022-11-16,15:54:44.000,320,11092533,-795,0,1668614083,13034.49068052999,223.339629660004,54479.99081208 2022-11-16,15:54:45.000,320,11092549,-795,0,1668614084,13034.49741684,223.31143313999928,54480.03273480001 2022-11-16,15:54:46.000,320,11092496,-795,0,1668614085,13034.463735289995,223.38192444000015,54479.95587648001 2022-11-16,15:54:47.000,320,11092533,-795,0,1668614086,13034.443526359995,223.36782618000143,54479.81613408001 2022-11-16,15:54:48.000,320,11092450,-795,0,1668614087,13034.43679005,223.3748753100008,54479.80914696 2022-11-16,15:54:49.000,320,11092565,-795,0,1668614088,13034.524362079996,223.31848226999864,54479.94888936 2022-11-16,15:54:50.000,320,11092504,-795,0,1668614089,13034.51088945999,223.33258053000463,54479.92094088 2022-11-16,15:54:51.000,320,11092540,-795,0,1668614090,13034.53109838999,223.33258053000463,54480.02574768001 2022-11-16,15:54:52.000,320,11092532,-795,0,1668614091,13034.524362079996,223.339629660004,54479.92094088 2022-11-16,15:54:53.000,320,11092502,-795,0,1668614092,13034.51762577,223.339629660004,54479.90696664001 2022-11-16,15:54:54.000,320,11092449,-795,0,1668614093,13034.45026266999,223.39602269999887,54479.80215984 2022-11-16,15:54:55.000,320,11092483,-795,0,1668614094,13034.483944219995,223.36077705000207,54479.913953760006 2022-11-16,15:54:56.000,320,11092560,-795,0,1668614095,13034.49741684,223.339629660004,54479.78818560001 2022-11-16,15:54:57.000,320,11092568,-795,0,1668614096,13034.51762577,223.34667879000335,54479.892992400004 2022-11-16,15:54:58.000,320,11092509,-795,0,1668614097,13034.45699898,223.38192444000015,54479.81613408001 2022-11-16,15:54:59.000,320,11092492,-795,0,1668614098,13034.483944219995,223.3748753100008,54479.80914696 2022-11-16,15:55:00.000,320,11092562,-795,0,1668614099,13034.5378347,223.38192444000015,54480.00478632001 2022-11-16,15:55:01.000,320,11092533,-795,0,1668614100,13034.55804363,223.38192444000015,54479.97683784 2022-11-16,15:55:02.000,320,11092484,-795,0,1668614101,13034.49741684,223.42421922000358,54479.85106968 2022-11-16,15:55:03.000,320,11092524,-795,0,1668614102,13034.43005373999,223.3748753100008,54479.69735304001 2022-11-16,15:55:04.000,320,11092504,-795,0,1668614103,13034.39637219,223.45946487000037,54479.725301520004 2022-11-16,15:55:05.000,320,11092513,-795,0,1668614104,13034.35595433,223.41012096000486,54479.55062352001 2022-11-16,15:55:06.000,320,11092500,-795,0,1668614105,13034.37616326,223.44536661000166,54479.676391680005 2022-11-16,15:55:07.000,320,11092515,-795,0,1668614106,13034.43005373999,223.46651399999973,54479.83010832 2022-11-16,15:55:08.000,320,11092517,-795,0,1668614107,13034.382899569995,223.4735631299991,54479.78818560001 2022-11-16,15:55:09.000,320,11092480,-795,0,1668614108,13034.39637219,223.43126835000294,54479.76023712 2022-11-16,15:55:10.000,320,11092511,-795,0,1668614109,13034.43005373999,223.4383174800023,54479.81613408001 2022-11-16,15:55:11.000,320,11092490,-795,0,1668614110,13034.41658112,223.46651399999973,54479.76722424001 2022-11-16,15:55:12.000,320,11092528,-795,0,1668614111,13034.32900908999,223.4735631299991,54479.63446896 2022-11-16,15:55:13.000,320,11092468,-795,0,1668614112,13034.32900908999,223.42421922000358,54479.62049472001 2022-11-16,15:55:14.000,320,11092553,-795,0,1668614113,13034.382899569995,223.48061225999845,54479.795172720005 2022-11-16,15:55:15.000,320,11092533,-795,0,1668614114,13034.39637219,223.43126835000294,54479.83010832 2022-11-16,15:55:16.000,320,11092547,-795,0,1668614115,13034.38963587999,223.4876613899978,54479.77421136 2022-11-16,15:55:17.000,320,11092522,-795,0,1668614116,13034.362690639995,223.4876613899978,54479.70434016 2022-11-16,15:55:18.000,320,11092464,-795,0,1668614117,13034.34921801999,223.51585791000252,54479.70434016 2022-11-16,15:55:19.000,320,11092555,-795,0,1668614118,13034.37616326,223.4876613899978,54479.70434016 2022-11-16,15:55:20.000,320,11092448,-795,0,1668614119,13034.37616326,223.49471052000445,54479.78119848 2022-11-16,15:55:21.000,320,11092562,-795,0,1668614120,13034.43005373999,223.52995617000124,54479.85805680001 2022-11-16,15:55:22.000,320,11092516,-795,0,1668614121,13034.34921801999,223.4735631299991,54479.76023712 2022-11-16,15:55:23.000,320,11092522,-795,0,1668614122,13034.362690639995,223.48061225999845,54479.71132728 2022-11-16,15:55:24.000,320,11092521,-795,0,1668614123,13034.39637219,223.51585791000252,54479.80215984 2022-11-16,15:55:25.000,320,11092511,-795,0,1668614124,13034.423317429995,223.5017596500038,54479.927928 2022-11-16,15:55:26.000,320,11092492,-795,0,1668614125,13034.423317429995,223.50880878000316,54479.86504392001 2022-11-16,15:55:27.000,320,11092479,-795,0,1668614126,13034.443526359995,223.52995617000124,54479.81613408001 2022-11-16,15:55:28.000,320,11092550,-795,0,1668614127,13034.38963587999,223.50880878000316,54479.746262880006 2022-11-16,15:55:29.000,320,11092547,-795,0,1668614128,13034.38963587999,223.4735631299991,54479.73927576001 2022-11-16,15:55:30.000,320,11092560,-795,0,1668614129,13034.41658112,223.49471052000445,54479.85805680001 2022-11-16,15:55:31.000,320,11092529,-795,0,1668614130,13034.49068052999,223.46651399999973,54479.95587648001 2022-11-16,15:55:32.000,320,11092556,-795,0,1668614131,13034.443526359995,223.4876613899978,54479.93491512001 2022-11-16,15:55:33.000,320,11092532,-755,0,1668614132,13034.43005373999,223.45241574000102,54479.87203104 2022-11-16,15:55:34.000,320,11092541,-795,0,1668614133,13034.45699898,223.4383174800023,54479.913953760006 2022-11-16,15:55:35.000,320,11092519,-795,0,1668614134,13034.51088945999,223.42421922000358,54479.844082560005 2022-11-16,15:55:36.000,320,11092527,-795,0,1668614135,13034.47047159999,223.41717009000422,54479.86504392001 2022-11-16,15:55:37.000,320,11092562,-795,0,1668614136,13034.47047159999,223.40307182999823,54479.70434016 2022-11-16,15:55:38.000,320,11092526,-795,0,1668614137,13034.43679005,223.3537279200027,54479.78119848 2022-11-16,15:55:39.000,320,11092527,-795,0,1668614138,13034.55804363,223.3537279200027,54479.94888936 2022-11-16,15:55:40.000,320,11092527,-795,0,1668614139,13034.53109838999,223.34667879000335,54479.94190224 2022-11-16,15:55:41.000,320,11092575,-795,0,1668614140,13034.55804363,223.3537279200027,54479.93491512001 2022-11-16,15:55:42.000,320,11092522,-795,0,1668614141,13034.463735289995,223.27618749000248,54479.80215984 2022-11-16,15:55:43.000,320,11092542,-795,0,1668614142,13034.524362079996,223.29733488000056,54479.80914696 2022-11-16,15:55:44.000,320,11092558,-795,0,1668614143,13034.49741684,223.2902857500012,54479.892992400004 2022-11-16,15:55:45.000,320,11092508,-795,0,1668614144,13034.524362079996,223.2902857500012,54479.86504392001 2022-11-16,15:55:46.000,320,11092520,-795,0,1668614145,13034.47720791,223.2550401000044,54479.85106968 2022-11-16,15:55:47.000,320,11092527,-795,0,1668614146,13034.49741684,223.26913836000313,54479.80914696 2022-11-16,15:55:48.000,320,11092511,-795,0,1668614147,13034.5378347,223.21274532000098,54479.962863600005 2022-11-16,15:55:49.000,320,11092555,-795,0,1668614148,13034.53109838999,223.2409418399984,54479.94190224 2022-11-16,15:55:50.000,320,11092453,-795,0,1668614149,13034.53109838999,223.2268435799997,54479.90696664001 2022-11-16,15:55:51.000,320,11092558,-795,0,1668614150,13034.5378347,223.1915979300029,54479.87203104 2022-11-16,15:55:52.000,320,11092558,-795,0,1668614151,13034.463735289995,223.21274532000098,54479.71132728 2022-11-16,15:55:53.000,320,11092515,-795,0,1668614152,13034.49068052999,223.2268435799997,54479.78818560001 2022-11-16,15:55:54.000,320,11092528,-795,0,1668614153,13034.49741684,223.19864706000226,54479.78818560001 2022-11-16,15:55:55.000,320,11092508,-795,0,1668614154,13034.571516249991,223.2550401000044,54479.913953760006 2022-11-16,15:55:56.000,320,11092547,-795,0,1668614155,13034.55804363,223.23389270999905,54479.94190224 2022-11-16,15:55:57.000,320,11092529,-795,0,1668614156,13034.57825256,223.20569619000162,54479.89997952 2022-11-16,15:55:58.000,320,11092536,-795,0,1668614157,13034.51088945999,223.21274532000098,54479.746262880006 2022-11-16,15:55:59.000,320,11092556,-795,0,1668614158,13034.51762577,223.20569619000162,54479.8231212 2022-11-16,15:56:00.000,320,11092545,-795,0,1668614159,13034.544571009996,223.19864706000226,54479.83709544001 2022-11-16,15:56:01.000,320,11092539,-795,0,1668614160,13034.55804363,223.2268435799997,54479.8231212 2022-11-16,15:56:02.000,320,11092515,-795,0,1668614161,13034.47720791,223.2268435799997,54479.746262880006 2022-11-16,15:56:03.000,320,11092554,-795,0,1668614162,13034.544571009996,223.21274532000098,54479.795172720005 2022-11-16,15:56:04.000,320,11092542,-795,0,1668614163,13034.605197799996,223.23389270999905,54479.98382496001 2022-11-16,15:56:05.000,320,11092553,-795,0,1668614164,13034.632143039991,223.21979445000034,54479.795172720005 2022-11-16,15:56:06.000,320,11092556,-795,0,1668614165,13034.53109838999,223.21274532000098,54479.6135076 2022-11-16,15:56:07.000,320,11092517,-795,0,1668614166,13034.45026266999,223.26913836000313,54479.5436364 2022-11-16,15:56:08.000,320,11092487,-795,0,1668614167,13034.5378347,223.2550401000044,54479.75325 2022-11-16,15:56:09.000,320,11092532,-795,0,1668614168,13034.584988869996,223.28323662000184,54479.77421136 2022-11-16,15:56:10.000,320,11092568,-795,0,1668614169,13034.571516249991,223.29733488000056,54479.85106968 2022-11-16,15:56:11.000,320,11092525,-795,0,1668614170,13034.611934109991,223.29733488000056,54479.83709544001 2022-11-16,15:56:12.000,320,11092494,-795,0,1668614171,13034.611934109991,223.31143313999928,54479.892992400004 2022-11-16,15:56:13.000,320,11092537,-795,0,1668614172,13034.61867042,223.33258053000463,54479.73228864 2022-11-16,15:56:14.000,320,11092526,-795,0,1668614173,13034.652351969991,223.30438400999992,54479.892992400004 2022-11-16,15:56:15.000,320,11092510,-795,0,1668614174,13034.652351969991,223.33258053000463,54479.85805680001 2022-11-16,15:56:16.000,320,11092547,-795,0,1668614175,13034.679297210001,223.325531399998,54479.83010832 2022-11-16,15:56:17.000,320,11092489,-795,0,1668614176,13034.645615659996,223.3537279200027,54479.725301520004 2022-11-16,15:56:18.000,320,11092523,-795,0,1668614177,13034.605197799996,223.339629660004,54479.70434016 2022-11-16,15:56:19.000,320,11092528,-795,0,1668614178,13034.699506140001,223.34667879000335,54479.85106968 2022-11-16,15:56:20.000,320,11092523,-795,0,1668614179,13034.733187689992,223.39602269999887,54479.87901816 2022-11-16,15:56:21.000,320,11092548,-795,0,1668614180,13034.699506140001,223.41717009000422,54479.81613408001 2022-11-16,15:56:22.000,320,11092564,-795,0,1668614181,13034.665824589996,223.41012096000486,54479.6833788 2022-11-16,15:56:23.000,320,11092498,-795,0,1668614182,13034.659088280001,223.42421922000358,54479.66940456001 2022-11-16,15:56:24.000,320,11092499,-795,0,1668614183,13034.632143039991,223.45946487000037,54479.66940456001 2022-11-16,15:56:25.000,320,11092516,-795,0,1668614184,13034.753396619992,223.49471052000445,54479.795172720005 2022-11-16,15:56:26.000,320,11092556,-795,0,1668614185,13034.773605549992,223.50880878000316,54479.83709544001 2022-11-16,15:56:27.000,320,11092501,-795,0,1668614186,13034.746660309997,223.57225095000467,54479.66241744 2022-11-16,15:56:28.000,320,11092550,-795,0,1668614187,13034.733187689992,223.57225095000467,54479.70434016 2022-11-16,15:56:29.000,320,11092542,-795,0,1668614188,13034.820759720002,223.57930008000403,54479.85805680001 2022-11-16,15:56:30.000,320,11092494,-795,0,1668614189,13034.800550790002,223.60749660000147,54479.81613408001 2022-11-16,15:56:31.000,320,11092528,-795,0,1668614190,13034.793814479992,223.65684051000426,54479.8231212 2022-11-16,15:56:32.000,320,11092505,-795,0,1668614191,13034.800550790002,223.67093877000298,54479.71831440001 2022-11-16,15:56:33.000,320,11092513,-795,0,1668614192,13034.766869239997,223.66388964000362,54479.69036592001 2022-11-16,15:56:34.000,320,11092525,-795,0,1668614193,13034.800550790002,223.72733180999785,54479.80215984 2022-11-16,15:56:35.000,320,11092495,-795,0,1668614194,13034.840968650002,223.7202826799985,54479.83010832 2022-11-16,15:56:36.000,320,11092573,-795,0,1668614195,13034.834232339992,223.74143007000384,54479.85106968 2022-11-16,15:56:37.000,320,11092515,-795,0,1668614196,13034.773605549992,223.74143007000384,54479.80914696 2022-11-16,15:56:38.000,320,11092524,-795,0,1668614197,13034.834232339992,223.76962659000128,54479.97683784 2022-11-16,15:56:39.000,320,11092490,-795,0,1668614198,13034.820759720002,223.79077397999936,54479.913953760006 2022-11-16,15:56:40.000,320,11092528,-795,0,1668614199,13034.847704959997,223.80487223999808,54480.02574768001 2022-11-16,15:56:41.000,320,11092499,-795,0,1668614200,13034.827496029997,223.84011789000215,54479.95587648001 2022-11-16,15:56:42.000,320,11092550,-795,0,1668614201,13034.820759720002,223.8119213700047,54479.95587648001 2022-11-16,15:56:43.000,320,11092549,-795,0,1668614202,13034.793814479992,223.86831440999958,54479.97683784 2022-11-16,15:56:44.000,320,11092527,-795,0,1668614203,13034.861177580002,223.81897050000407,54480.04670904 2022-11-16,15:56:45.000,320,11092511,-795,0,1668614204,13034.793814479992,223.8330687600028,54480.09561888 2022-11-16,15:56:46.000,320,11092568,-795,0,1668614205,13034.807287099997,223.8119213700047,54480.04670904 2022-11-16,15:56:47.000,320,11092515,-795,0,1668614206,13034.706242449996,223.84011789000215,54479.92094088 2022-11-16,15:56:48.000,320,11092487,-795,0,1668614207,13034.760132930001,223.81897050000407,54479.89997952 2022-11-16,15:56:49.000,320,11092504,-795,0,1668614208,13034.766869239997,223.8330687600028,54480.01876056 2022-11-16,15:56:50.000,320,11092567,-795,0,1668614209,13034.773605549992,223.82601963000343,54480.03972192 2022-11-16,15:56:51.000,320,11092539,-795,0,1668614210,13034.773605549992,223.82601963000343,54480.05369616001 2022-11-16,15:56:52.000,320,11092559,-795,0,1668614211,13034.787078169997,223.84011789000215,54479.97683784 2022-11-16,15:56:53.000,320,11092543,-795,0,1668614212,13034.733187689992,223.82601963000343,54479.95587648001 2022-11-16,15:56:54.000,320,11092532,-795,0,1668614213,13034.726451379996,223.80487223999808,54479.83010832 2022-11-16,15:56:55.000,320,11092546,-795,0,1668614214,13034.780341860001,223.78372485,54479.99081208 2022-11-16,15:56:56.000,320,11092550,-795,0,1668614215,13034.820759720002,223.77667572000064,54480.00478632001 2022-11-16,15:56:57.000,320,11092536,-795,0,1668614216,13034.753396619992,223.77667572000064,54479.962863600005 2022-11-16,15:56:58.000,320,11092497,-795,0,1668614217,13034.753396619992,223.76962659000128,54479.97683784 2022-11-16,15:56:59.000,320,11092519,-795,0,1668614218,13034.726451379996,223.76962659000128,54479.93491512001 2022-11-16,15:57:00.000,320,11092556,-795,0,1668614219,13034.793814479992,223.75552833000256,54480.10260600001 2022-11-16,15:57:01.000,320,11092524,-795,0,1668614220,13034.820759720002,223.74143007000384,54480.03972192 2022-11-16,15:57:02.000,320,11092532,-795,0,1668614221,13034.773605549992,223.74143007000384,54479.89997952 2022-11-16,15:57:03.000,320,11092560,-795,0,1668614222,13034.807287099997,223.72733180999785,54479.95587648001 2022-11-16,15:57:04.000,320,11092491,-795,0,1668614223,13034.793814479992,223.6991352900004,54479.88600528001 2022-11-16,15:57:05.000,320,11092551,-795,0,1668614224,13034.760132930001,223.73438094000448,54479.96985072 2022-11-16,15:57:06.000,320,11092528,-795,0,1668614225,13034.766869239997,223.73438094000448,54479.99081208 2022-11-16,15:57:07.000,320,11092494,-795,0,1668614226,13034.739924000001,223.76257746000192,54479.90696664001 2022-11-16,15:57:08.000,320,11092517,-795,0,1668614227,13034.699506140001,223.72733180999785,54479.87901816 2022-11-16,15:57:09.000,320,11092516,-795,0,1668614228,13034.847704959997,223.67798790000234,54480.011773440005 2022-11-16,15:57:10.000,320,11092587,-795,0,1668614229,13034.814023409992,223.65684051000426,54479.99081208 2022-11-16,15:57:11.000,320,11092542,-795,0,1668614230,13034.746660309997,223.66388964000362,54479.99081208 2022-11-16,15:57:12.000,320,11092509,-795,0,1668614231,13034.766869239997,223.65684051000426,54479.85106968 2022-11-16,15:57:13.000,320,11092556,-795,0,1668614232,13034.726451379996,223.6356931199989,54479.913953760006 2022-11-16,15:57:14.000,320,11092539,-795,0,1668614233,13034.787078169997,223.64274224999826,54480.060683280004 2022-11-16,15:57:15.000,320,11092572,-795,0,1668614234,13034.780341860001,223.64274224999826,54480.03273480001 2022-11-16,15:57:16.000,320,11092512,-795,0,1668614235,13034.787078169997,223.62864398999955,54479.98382496001 2022-11-16,15:57:17.000,320,11092510,-795,0,1668614236,13034.773605549992,223.60749660000147,54479.913953760006 2022-11-16,15:57:18.000,320,11092582,-795,0,1668614237,13034.807287099997,223.6004474700021,54480.00478632001 2022-11-16,15:57:19.000,320,11092556,-795,0,1668614238,13034.787078169997,223.6215948600002,54479.98382496001 2022-11-16,15:57:20.000,320,11092572,-795,0,1668614239,13034.807287099997,223.60749660000147,54479.96985072 2022-11-16,15:57:21.000,320,11092504,-795,0,1668614240,13034.766869239997,223.5863492100034,54479.98382496001 2022-11-16,15:57:22.000,320,11092576,-795,0,1668614241,13034.814023409992,223.61454573000083,54479.99081208 2022-11-16,15:57:23.000,320,11092529,-795,0,1668614242,13034.760132930001,223.59339834000275,54479.90696664001 2022-11-16,15:57:24.000,320,11092518,-795,0,1668614243,13034.800550790002,223.5863492100034,54479.913953760006 2022-11-16,15:57:25.000,320,11092501,-795,0,1668614244,13034.827496029997,223.57930008000403,54480.0676704 2022-11-16,15:57:26.000,320,11092521,-795,0,1668614245,13034.834232339992,223.56520181999804,54479.9977992 2022-11-16,15:57:27.000,320,11092524,-795,0,1668614246,13034.847704959997,223.55815268999868,54479.94190224 2022-11-16,15:57:28.000,320,11092490,-795,0,1668614247,13034.807287099997,223.52290704000188,54479.844082560005 2022-11-16,15:57:29.000,320,11092530,-795,0,1668614248,13034.827496029997,223.5370053000006,54479.83010832 2022-11-16,15:57:30.000,320,11092562,-795,0,1668614249,13034.834232339992,223.54405442999996,54479.99081208 2022-11-16,15:57:31.000,320,11092534,-795,0,1668614250,13034.861177580002,223.52290704000188,54480.03972192 2022-11-16,15:57:32.000,320,11092536,-795,0,1668614251,13034.847704959997,223.49471052000445,54479.96985072 2022-11-16,15:57:33.000,320,11092549,-795,0,1668614252,13034.840968650002,223.4735631299991,54479.93491512001 2022-11-16,15:57:34.000,320,11092527,-795,0,1668614253,13034.861177580002,223.48061225999845,54479.96985072 2022-11-16,15:57:35.000,320,11092551,-795,0,1668614254,13034.874650199992,223.5017596500038,54479.99081208 2022-11-16,15:57:36.000,320,11092542,-795,0,1668614255,13034.861177580002,223.4383174800023,54479.94190224 2022-11-16,15:57:37.000,320,11092519,-795,0,1668614256,13034.840968650002,223.39602269999887,54479.78818560001 2022-11-16,15:57:38.000,320,11092539,-795,0,1668614257,13034.874650199992,223.41717009000422,54479.83709544001 2022-11-16,15:57:39.000,320,11092518,-795,0,1668614258,13034.854441269992,223.39602269999887,54479.8231212 2022-11-16,15:57:40.000,320,11092532,-795,0,1668614259,13034.935276989992,223.3537279200027,54479.92094088 2022-11-16,15:57:41.000,320,11092511,-795,0,1668614260,13034.942013300002,223.3889735699995,54479.913953760006 2022-11-16,15:57:42.000,320,11092509,-795,0,1668614261,13034.861177580002,223.34667879000335,54479.83709544001 2022-11-16,15:57:43.000,320,11092490,-795,0,1668614262,13034.901595440002,223.339629660004,54479.83010832 2022-11-16,15:57:44.000,320,11092501,-795,0,1668614263,13034.915068059992,223.29733488000056,54479.89997952 2022-11-16,15:57:45.000,320,11092544,-795,0,1668614264,13034.948749609997,223.2550401000044,54479.94190224 2022-11-16,15:57:46.000,320,11092520,-795,0,1668614265,13034.861177580002,223.26208923000377,54479.78818560001 2022-11-16,15:57:47.000,320,11092526,-795,0,1668614266,13034.874650199992,223.26208923000377,54479.87203104 2022-11-16,15:57:48.000,320,11092577,-795,0,1668614267,13034.915068059992,223.21979445000034,54479.92094088 2022-11-16,15:57:49.000,320,11092533,-795,0,1668614268,13034.908331749997,223.15635227999883,54479.93491512001 2022-11-16,15:57:50.000,320,11092464,-795,0,1668614269,13034.901595440002,223.12110663000203,54479.80215984 2022-11-16,15:57:51.000,320,11092555,-795,0,1668614270,13034.894859129992,223.12110663000203,54479.78818560001 2022-11-16,15:57:52.000,320,11092496,-795,0,1668614271,13034.847704959997,223.1281557600014,54479.676391680005 2022-11-16,15:57:53.000,320,11092566,-795,0,1668614272,13034.874650199992,223.03651707000245,54479.6833788 2022-11-16,15:57:54.000,320,11092567,-795,0,1668614273,13034.888122819997,223.0435662000018,54479.85106968 2022-11-16,15:57:55.000,320,11092525,-795,0,1668614274,13034.928540679997,223.00127141999837,54479.92094088 2022-11-16,15:57:56.000,320,11092509,-795,0,1668614275,13034.935276989992,223.02241881000373,54479.80215984 2022-11-16,15:57:57.000,320,11092491,-795,0,1668614276,13034.901595440002,223.00127141999837,54479.92094088 2022-11-16,15:57:58.000,320,11092470,-795,0,1668614277,13034.840968650002,222.93078012000478,54479.69735304001 2022-11-16,15:57:59.000,320,11092468,-795,0,1668614278,13034.894859129992,222.9448783800035,54479.76023712 2022-11-16,15:58:00.000,320,11092517,-795,0,1668614279,13034.908331749997,222.9166818599988,54479.85805680001 2022-11-16,15:58:01.000,320,11092549,-795,0,1668614280,13034.915068059992,222.87438708000263,54479.85805680001 2022-11-16,15:58:02.000,320,11092497,-795,0,1668614281,13034.814023409992,222.86733795000328,54479.725301520004 2022-11-16,15:58:03.000,320,11092576,-795,0,1668614282,13034.894859129992,222.87438708000263,54479.844082560005 2022-11-16,15:58:04.000,320,11092529,-795,0,1668614283,13034.908331749997,222.86028882000392,54479.75325 2022-11-16,15:58:05.000,320,11092515,-795,0,1668614284,13034.935276989992,222.80389578000177,54479.927928 2022-11-16,15:58:06.000,320,11092480,-795,0,1668614285,13034.901595440002,222.7968466500024,54479.85106968 2022-11-16,15:58:07.000,320,11092526,-795,0,1668614286,13034.975694849993,222.7827483900037,54479.94190224 2022-11-16,15:58:08.000,320,11092503,-795,0,1668614287,13034.901595440002,222.74750273999962,54479.78818560001 2022-11-16,15:58:09.000,320,11092505,-795,0,1668614288,13034.820759720002,222.75455186999898,54479.75325 2022-11-16,15:58:10.000,320,11092522,-795,0,1668614289,13034.975694849993,222.71225709000282,54479.94190224 2022-11-16,15:58:11.000,320,11092541,-795,0,1668614290,13035.016112709993,222.6488149200013,54479.97683784 2022-11-16,15:58:12.000,320,11092502,-795,0,1668614291,13034.989167469997,222.6699623099994,54479.92094088 2022-11-16,15:58:13.000,320,11092551,-795,0,1668614292,13034.968958539997,222.6488149200013,54479.8231212 2022-11-16,15:58:14.000,320,11092500,-795,0,1668614293,13034.921804370002,222.61356927000452,54479.71132728 2022-11-16,15:58:15.000,320,11092472,-795,0,1668614294,13034.982431160002,222.59947100999852,54479.83010832 2022-11-16,15:58:16.000,320,11092528,-795,0,1668614295,13034.989167469997,222.57832362000045,54479.78119848 2022-11-16,15:58:17.000,320,11092555,-795,0,1668614296,13035.022849020002,222.5360288400043,54479.77421136 2022-11-16,15:58:18.000,320,11092575,-795,0,1668614297,13034.982431160002,222.5219305799983,54479.8231212 2022-11-16,15:58:19.000,320,11092509,-795,0,1668614298,13034.989167469997,222.50783231999958,54479.725301520004 2022-11-16,15:58:20.000,320,11092554,-795,0,1668614299,13035.002640090002,222.50078319000022,54479.87901816 2022-11-16,15:58:21.000,320,11092567,-795,0,1668614300,13035.009376399998,222.47258667000278,54479.88600528001 2022-11-16,15:58:22.000,320,11092455,-795,0,1668614301,13034.968958539997,222.47258667000278,54479.76023712 2022-11-16,15:58:23.000,320,11092514,-795,0,1668614302,13034.989167469997,222.40209537000192,54479.70434016 2022-11-16,15:58:24.000,320,11092565,-795,0,1668614303,13034.962222230002,222.41619363000063,54479.78818560001 2022-11-16,15:58:25.000,320,11092546,-795,0,1668614304,13034.935276989992,222.3879971100032,54479.62049472001 2022-11-16,15:58:26.000,320,11092521,-795,0,1668614305,13034.942013300002,222.37389885000448,54479.69036592001 2022-11-16,15:58:27.000,320,11092554,-795,0,1668614306,13034.942013300002,222.34570232999977,54479.80914696 2022-11-16,15:58:28.000,320,11092550,-795,0,1668614307,13034.995903779993,222.3245549400017,54479.81613408001 2022-11-16,15:58:29.000,320,11092540,-795,0,1668614308,13034.995903779993,222.33160407000105,54479.80914696 2022-11-16,15:58:30.000,320,11092461,-795,0,1668614309,13034.942013300002,222.31750581000233,54479.78119848 2022-11-16,15:58:31.000,320,11092496,-795,0,1668614310,13034.935276989992,222.28226015999826,54479.73228864 2022-11-16,15:58:32.000,320,11092556,-795,0,1668614311,13034.854441269992,222.3034075500036,54479.66241744 2022-11-16,15:58:33.000,320,11092518,-795,0,1668614312,13034.874650199992,222.29635842000425,54479.63446896 2022-11-16,15:58:34.000,320,11092537,-795,0,1668614313,13034.820759720002,222.28226015999826,54479.70434016 2022-11-16,15:58:35.000,320,11092566,-795,0,1668614314,13034.915068059992,222.28226015999826,54479.83010832 2022-11-16,15:58:36.000,320,11092517,-795,0,1668614315,13034.921804370002,222.28226015999826,54479.90696664001 2022-11-16,15:58:37.000,320,11092535,-795,0,1668614316,13034.948749609997,222.26111277000018,54479.80215984 2022-11-16,15:58:38.000,320,11092492,-795,0,1668614317,13034.814023409992,222.28226015999826,54479.71831440001 2022-11-16,15:58:39.000,320,11092487,-795,0,1668614318,13034.814023409992,222.26111277000018,54479.77421136 2022-11-16,15:58:40.000,320,11092535,-795,0,1668614319,13034.820759720002,222.28226015999826,54479.795172720005 2022-11-16,15:58:41.000,320,11092563,-795,0,1668614320,13034.814023409992,222.25406364000082,54479.6833788 2022-11-16,15:58:42.000,320,11092507,-795,0,1668614321,13034.800550790002,222.2258671200034,54479.78119848 2022-11-16,15:58:43.000,320,11092560,-795,0,1668614322,13034.733187689992,222.24701451000146,54479.676391680005 2022-11-16,15:58:44.000,320,11092533,-795,0,1668614323,13034.800550790002,222.21176886000467,54479.73927576001 2022-11-16,15:58:45.000,320,11092560,-795,0,1668614324,13034.807287099997,222.24701451000146,54479.83709544001 2022-11-16,15:58:46.000,320,11092502,-795,0,1668614325,13034.746660309997,222.2258671200034,54479.746262880006 2022-11-16,15:58:47.000,320,11092514,-795,0,1668614326,13034.739924000001,222.21176886000467,54479.66241744 2022-11-16,15:58:48.000,320,11092527,-795,0,1668614327,13034.679297210001,222.2258671200034,54479.58555912 2022-11-16,15:58:49.000,320,11092509,-795,0,1668614328,13034.686033519996,222.21881799000403,54479.5436364 2022-11-16,15:58:50.000,320,11092529,-795,0,1668614329,13034.665824589996,222.26111277000018,54479.63446896 2022-11-16,15:58:51.000,320,11092545,-795,0,1668614330,13034.719715070001,222.18357233999996,54479.69735304001 2022-11-16,15:58:52.000,320,11092535,-795,0,1668614331,13034.679297210001,222.2258671200034,54479.64145608 2022-11-16,15:58:53.000,320,11092562,-795,0,1668614332,13034.726451379996,222.25406364000082,54479.71132728 2022-11-16,15:58:54.000,320,11092522,-795,0,1668614333,13034.625406729996,222.21881799000403,54479.5436364 2022-11-16,15:58:55.000,320,11092559,-795,0,1668614334,13034.638879350001,222.2258671200034,54479.50171368001 2022-11-16,15:58:56.000,320,11092500,-795,0,1668614335,13034.652351969991,222.21176886000467,54479.46677808 2022-11-16,15:58:57.000,320,11092545,-795,0,1668614336,13034.679297210001,222.20471972999803,54479.57158488001 2022-11-16,15:58:58.000,320,11092546,-795,0,1668614337,13034.712978759992,222.2258671200034,54479.59254624 2022-11-16,15:58:59.000,320,11092547,-795,0,1668614338,13034.679297210001,222.2258671200034,54479.51568792 2022-11-16,15:59:00.000,320,11092552,-795,0,1668614339,13034.733187689992,222.21881799000403,54479.64844320001 2022-11-16,15:59:01.000,320,11092523,-795,0,1668614340,13034.739924000001,222.21176886000467,54479.59254624 2022-11-16,15:59:02.000,320,11092484,-795,0,1668614341,13034.679297210001,222.26111277000018,54479.48773944 2022-11-16,15:59:03.000,320,11092491,-795,0,1668614342,13034.760132930001,222.26111277000018,54479.508700800005 2022-11-16,15:59:04.000,320,11092526,-795,0,1668614343,13034.712978759992,222.3245549400017,54479.44581672 2022-11-16,15:59:05.000,320,11092600,-795,0,1668614344,13034.793814479992,222.28226015999826,54479.57158488001 2022-11-16,15:59:06.000,320,11092544,-795,0,1668614345,13034.739924000001,222.31045668000297,54479.50171368001 2022-11-16,15:59:07.000,320,11092508,-795,0,1668614346,13034.726451379996,222.28226015999826,54479.3689584 2022-11-16,15:59:08.000,320,11092534,-795,0,1668614347,13034.733187689992,222.3386532000004,54479.50171368001 2022-11-16,15:59:09.000,320,11092503,-795,0,1668614348,13034.807287099997,222.38094798000384,54479.52267504001 2022-11-16,15:59:10.000,320,11092476,-795,0,1668614349,13034.692769829991,222.38094798000384,54479.40389400001 2022-11-16,15:59:11.000,320,11092492,-795,0,1668614350,13034.807287099997,222.3386532000004,54479.459790960005 2022-11-16,15:59:12.000,320,11092509,-795,0,1668614351,13034.726451379996,222.36684971999784,54479.32004856 2022-11-16,15:59:13.000,320,11092504,-795,0,1668614352,13034.739924000001,222.35980058999849,54479.34799704 2022-11-16,15:59:14.000,320,11092525,-795,0,1668614353,13034.793814479992,222.40209537000192,54479.53664928 2022-11-16,15:59:15.000,320,11092566,-795,0,1668614354,13034.800550790002,222.4373410199987,54479.578572000006 2022-11-16,15:59:16.000,320,11092526,-795,0,1668614355,13034.787078169997,222.44439014999807,54479.508700800005 2022-11-16,15:59:17.000,320,11092541,-795,0,1668614356,13034.753396619992,222.45848841000407,54479.44581672 2022-11-16,15:59:18.000,320,11092499,-795,0,1668614357,13034.780341860001,222.4514392800047,54479.35498416001 2022-11-16,15:59:19.000,320,11092485,-795,0,1668614358,13034.793814479992,222.45848841000407,54479.43184248001 2022-11-16,15:59:20.000,320,11092538,-795,0,1668614359,13034.820759720002,222.46553754000342,54479.48773944 2022-11-16,15:59:21.000,320,11092570,-795,0,1668614360,13034.827496029997,222.41619363000063,54479.48075232001 2022-11-16,15:59:22.000,320,11092556,-795,0,1668614361,13034.807287099997,222.45848841000407,54479.410881120006 2022-11-16,15:59:23.000,320,11092502,-795,0,1668614362,13034.867913889997,222.4514392800047,54479.45280384001 2022-11-16,15:59:24.000,320,11092531,-795,0,1668614363,13034.908331749997,222.45848841000407,54479.59953336001 2022-11-16,15:59:25.000,320,11092542,-795,0,1668614364,13034.948749609997,222.45848841000407,54479.66241744 2022-11-16,15:59:26.000,320,11092530,-795,0,1668614365,13034.834232339992,222.5219305799983,54479.5436364 2022-11-16,15:59:27.000,320,11092523,-795,0,1668614366,13034.814023409992,222.47258667000278,54479.53664928 2022-11-16,15:59:28.000,320,11092530,-795,0,1668614367,13034.753396619992,222.42324276,54479.44581672 2022-11-16,15:59:29.000,320,11092540,-795,0,1668614368,13034.787078169997,222.4514392800047,54479.46677808 2022-11-16,15:59:30.000,320,11092527,-795,0,1668614369,13034.800550790002,222.45848841000407,54479.58555912 2022-11-16,15:59:31.000,320,11092497,-795,0,1668614370,13034.814023409992,222.40914450000128,54479.58555912 2022-11-16,15:59:32.000,320,11092524,-795,0,1668614371,13034.793814479992,222.4514392800047,54479.508700800005 2022-11-16,15:59:33.000,320,11092542,-795,0,1668614372,13034.780341860001,222.45848841000407,54479.48773944 2022-11-16,15:59:34.000,320,11092549,-795,0,1668614373,13034.814023409992,222.4514392800047,54479.62049472001 2022-11-16,15:59:35.000,320,11092578,-795,0,1668614374,13034.780341860001,222.47258667000278,54479.48075232001 2022-11-16,15:59:36.000,320,11092543,-795,0,1668614375,13034.787078169997,222.49373406000086,54479.51568792 2022-11-16,15:59:37.000,320,11092525,-795,0,1668614376,13034.719715070001,222.49373406000086,54479.42485536 2022-11-16,15:59:38.000,320,11092512,-795,0,1668614377,13034.679297210001,222.52897970999766,54479.43184248001 2022-11-16,15:59:39.000,320,11092520,-795,0,1668614378,13034.726451379996,222.55717623000237,54479.64145608 2022-11-16,15:59:40.000,320,11092546,-795,0,1668614379,13034.692769829991,222.5712744900011,54479.64844320001 2022-11-16,15:59:41.000,320,11092515,-795,0,1668614380,13034.719715070001,222.57832362000045,54479.60652048 2022-11-16,15:59:42.000,320,11092480,-795,0,1668614381,13034.665824589996,222.59242187999916,54479.44581672 2022-11-16,15:59:43.000,320,11092503,-795,0,1668614382,13034.672560899991,222.6488149200013,54479.49472656 2022-11-16,15:59:44.000,320,11092543,-795,0,1668614383,13034.652351969991,222.6488149200013,54479.59254624 2022-11-16,15:59:45.000,320,11092506,-795,0,1668614384,13034.659088280001,222.70520796000346,54479.52966216001 2022-11-16,15:59:46.000,320,11092509,-795,0,1668614385,13034.57825256,222.74750273999962,54479.459790960005 2022-11-16,15:59:47.000,320,11092527,-795,0,1668614386,13034.55804363,222.80389578000177,54479.48075232001 2022-11-16,15:59:48.000,320,11092533,-795,0,1668614387,13034.61867042,222.82504316999984,54479.62049472001 2022-11-16,15:59:49.000,320,11092563,-795,0,1668614388,13034.591725179991,222.85323969000456,54479.6135076 2022-11-16,15:59:50.000,320,11092507,-795,0,1668614389,13034.591725179991,222.86733795000328,54479.59953336001 2022-11-16,15:59:51.000,320,11092544,-795,0,1668614390,13034.611934109991,222.93078012000478,54479.578572000006 2022-11-16,15:59:52.000,320,11092560,-795,0,1668614391,13034.55130731999,222.9448783800035,54479.48075232001 2022-11-16,15:59:53.000,320,11092562,-795,0,1668614392,13034.591725179991,222.99422228999902,54479.44581672 2022-11-16,15:59:54.000,320,11092546,-795,0,1668614393,13034.57825256,223.00127141999837,54479.57158488001 2022-11-16,15:59:55.000,320,11092546,-795,0,1668614394,13034.672560899991,223.02241881000373,54479.62049472001 2022-11-16,15:59:56.000,320,11092555,-795,0,1668614395,13034.645615659996,223.0435662000018,54479.55062352001 2022-11-16,15:59:57.000,320,11092543,-795,0,1668614396,13034.652351969991,223.06471358999988,54479.50171368001 2022-11-16,15:59:58.000,320,11092494,-795,0,1668614397,13034.672560899991,223.07176271999924,54479.5436364 2022-11-16,15:59:59.000,320,11092567,-795,0,1668614398,13034.686033519996,223.09995924000395,54479.50171368001 2022-11-16,16:00:00.000,320,11092501,-795,0,1668614399,13034.699506140001,223.13520489000075,54479.51568792 2022-11-16,16:00:01.000,320,11092498,-795,0,1668614400,13034.699506140001,223.11405750000267,54479.50171368001 2022-11-16,16:00:02.000,320,11092533,-795,0,1668614401,13034.638879350001,223.0929101100046,54479.410881120006 2022-11-16,16:00:03.000,320,11092494,-795,0,1668614402,13034.726451379996,223.1422540200001,54479.50171368001 2022-11-16,16:00:04.000,320,11092540,-795,0,1668614403,13034.814023409992,223.1915979300029,54479.64844320001 2022-11-16,16:00:05.000,320,11092529,-795,0,1668614404,13034.773605549992,223.17749967000418,54479.53664928 2022-11-16,16:00:06.000,320,11092557,-795,0,1668614405,13034.760132930001,223.1634014099982,54479.5436364 2022-11-16,16:00:07.000,320,11092493,-795,0,1668614406,13034.793814479992,223.20569619000162,54479.46677808 2022-11-16,16:00:08.000,320,11092504,-795,0,1668614407,13034.753396619992,223.23389270999905,54479.36197128001 2022-11-16,16:00:09.000,320,11092481,-795,0,1668614408,13034.773605549992,223.19864706000226,54479.4388296 2022-11-16,16:00:10.000,320,11092543,-795,0,1668614409,13034.787078169997,223.21979445000034,54479.53664928 2022-11-16,16:00:11.000,320,11092558,-795,0,1668614410,13034.726451379996,223.26208923000377,54479.508700800005 2022-11-16,16:00:12.000,320,11092510,-795,0,1668614411,13034.847704959997,223.19864706000226,54479.5436364 2022-11-16,16:00:13.000,320,11092528,-795,0,1668614412,13034.807287099997,223.20569619000162,54479.4737652 2022-11-16,16:00:14.000,320,11092474,-795,0,1668614413,13034.867913889997,223.20569619000162,54479.557610640004 2022-11-16,16:00:15.000,320,11092538,-795,0,1668614414,13034.840968650002,223.24799096999777,54479.508700800005 2022-11-16,16:00:16.000,320,11092559,-795,0,1668614415,13034.861177580002,223.21274532000098,54479.51568792 2022-11-16,16:00:17.000,320,11092565,-795,0,1668614416,13034.814023409992,223.2268435799997,54479.459790960005 2022-11-16,16:00:18.000,320,11092535,-795,0,1668614417,13034.793814479992,223.21979445000034,54479.45280384001 2022-11-16,16:00:19.000,320,11092571,-795,0,1668614418,13034.847704959997,223.2550401000044,54479.66241744 2022-11-16,16:00:20.000,320,11092528,-795,0,1668614419,13034.814023409992,223.21274532000098,54479.70434016 2022-11-16,16:00:21.000,320,11092544,-795,0,1668614420,13034.847704959997,223.2409418399984,54479.73228864 2022-11-16,16:00:22.000,320,11092495,-795,0,1668614421,13034.793814479992,223.21274532000098,54479.557610640004 2022-11-16,16:00:23.000,320,11092565,-795,0,1668614422,13034.739924000001,223.26208923000377,54479.627481840005 2022-11-16,16:00:24.000,320,11092509,-795,0,1668614423,13034.793814479992,223.26913836000313,54479.65543032 2022-11-16,16:00:25.000,320,11092546,-795,0,1668614424,13034.739924000001,223.27618749000248,54479.65543032 2022-11-16,16:00:26.000,320,11092519,-795,0,1668614425,13034.659088280001,223.27618749000248,54479.42485536 2022-11-16,16:00:27.000,320,11092555,-795,0,1668614426,13034.719715070001,223.26208923000377,54479.64145608 2022-11-16,16:00:28.000,320,11092567,-795,0,1668614427,13034.739924000001,223.26913836000313,54479.76023712 2022-11-16,16:00:29.000,320,11092536,-795,0,1668614428,13034.733187689992,223.30438400999992,54479.66940456001 2022-11-16,16:00:30.000,320,11092514,-795,0,1668614429,13034.692769829991,223.30438400999992,54479.66241744 2022-11-16,16:00:31.000,320,11092520,-795,0,1668614430,13034.679297210001,223.339629660004,54479.59953336001 2022-11-16,16:00:32.000,320,11092536,-795,0,1668614431,13034.611934109991,223.33258053000463,54479.52267504001 2022-11-16,16:00:33.000,320,11092515,-795,0,1668614432,13034.591725179991,223.36077705000207,54479.51568792 2022-11-16,16:00:34.000,320,11092549,-795,0,1668614433,13034.632143039991,223.339629660004,54479.65543032 2022-11-16,16:00:35.000,320,11092540,-795,0,1668614434,13034.584988869996,223.41012096000486,54479.52966216001 2022-11-16,16:00:36.000,320,11092535,-795,0,1668614435,13034.564779939996,223.36077705000207,54479.52966216001 2022-11-16,16:00:37.000,320,11092490,-795,0,1668614436,13034.57825256,223.40307182999823,54479.53664928 2022-11-16,16:00:38.000,320,11092546,-795,0,1668614437,13034.564779939996,223.34667879000335,54479.35498416001 2022-11-16,16:00:39.000,320,11092529,-795,0,1668614438,13034.544571009996,223.36077705000207,54479.44581672 2022-11-16,16:00:40.000,320,11092518,-795,0,1668614439,13034.564779939996,223.3748753100008,54479.4737652 2022-11-16,16:00:41.000,320,11092526,-795,0,1668614440,13034.564779939996,223.41012096000486,54479.49472656 2022-11-16,16:00:42.000,320,11092504,-795,0,1668614441,13034.524362079996,223.38192444000015,54479.389919760004 2022-11-16,16:00:43.000,320,11092579,-795,0,1668614442,13034.53109838999,223.40307182999823,54479.46677808 2022-11-16,16:00:44.000,320,11092513,-795,0,1668614443,13034.59846149,223.40307182999823,54479.48773944 2022-11-16,16:00:45.000,320,11092504,-795,0,1668614444,13034.57825256,223.3889735699995,54479.60652048 2022-11-16,16:00:46.000,320,11092527,-795,0,1668614445,13034.625406729996,223.36782618000143,54479.50171368001 2022-11-16,16:00:47.000,320,11092528,-795,0,1668614446,13034.55804363,223.39602269999887,54479.51568792 2022-11-16,16:00:48.000,320,11092547,-795,0,1668614447,13034.49068052999,223.36782618000143,54479.39690688 2022-11-16,16:00:49.000,320,11092569,-795,0,1668614448,13034.51762577,223.3889735699995,54479.42485536 2022-11-16,16:00:50.000,320,11092512,-795,0,1668614449,13034.55130731999,223.41012096000486,54479.53664928 2022-11-16,16:00:51.000,320,11092505,-795,0,1668614450,13034.584988869996,223.42421922000358,54479.56459776 2022-11-16,16:00:52.000,320,11092518,-795,0,1668614451,13034.59846149,223.40307182999823,54479.56459776 2022-11-16,16:00:53.000,320,11092511,-795,0,1668614452,13034.564779939996,223.36782618000143,54479.59254624 2022-11-16,16:00:54.000,320,11092473,-795,0,1668614453,13034.632143039991,223.3537279200027,54479.62049472001 2022-11-16,16:00:55.000,320,11092567,-795,0,1668614454,13034.564779939996,223.38192444000015,54479.60652048 2022-11-16,16:00:56.000,320,11092527,-795,0,1668614455,13034.57825256,223.36782618000143,54479.508700800005 2022-11-16,16:00:57.000,320,11092552,-795,0,1668614456,13034.55804363,223.339629660004,54479.5436364 2022-11-16,16:00:58.000,320,11092533,-795,0,1668614457,13034.51088945999,223.36782618000143,54479.578572000006 2022-11-16,16:00:59.000,320,11092557,-795,0,1668614458,13034.584988869996,223.3748753100008,54479.76023712 2022-11-16,16:01:00.000,320,11092522,-795,0,1668614459,13034.59846149,223.31143313999928,54479.73927576001 2022-11-16,16:01:01.000,320,11092496,-795,0,1668614460,13034.55804363,223.339629660004,54479.71132728 2022-11-16,16:01:02.000,320,11092491,-795,0,1668614461,13034.55130731999,223.33258053000463,54479.52267504001 2022-11-16,16:01:03.000,320,11092550,-795,0,1668614462,13034.51088945999,223.31848226999864,54479.64145608 2022-11-16,16:01:04.000,320,11092559,-795,0,1668614463,13034.51762577,223.30438400999992,54479.55062352001 2022-11-16,16:01:05.000,320,11092557,-755,0,1668614464,13034.524362079996,223.325531399998,54479.73228864 2022-11-16,16:01:06.000,320,11092518,-795,0,1668614465,13034.47047159999,223.31848226999864,54479.63446896 2022-11-16,16:01:07.000,320,11092551,-795,0,1668614466,13034.423317429995,223.2902857500012,54479.62049472001 2022-11-16,16:01:08.000,320,11092506,-795,0,1668614467,13034.49068052999,223.27618749000248,54479.73228864 2022-11-16,16:01:09.000,320,11092513,-795,0,1668614468,13034.47047159999,223.2268435799997,54479.80215984 2022-11-16,16:01:10.000,320,11092455,-795,0,1668614469,13034.43005373999,223.2268435799997,54479.58555912 2022-11-16,16:01:11.000,320,11092555,-795,0,1668614470,13034.43005373999,223.1634014099982,54479.71132728 2022-11-16,16:01:12.000,320,11092543,-795,0,1668614471,13034.27511861,223.11405750000267,54479.48075232001 2022-11-16,16:01:13.000,320,11092547,-795,0,1668614472,13034.37616326,223.09995924000395,54479.55062352001 2022-11-16,16:01:14.000,320,11092548,-795,0,1668614473,13034.35595433,223.0788118499986,54479.73927576001 2022-11-16,16:01:15.000,320,11092502,-795,0,1668614474,13034.35595433,223.0294679400031,54479.73228864 2022-11-16,16:01:16.000,320,11092531,-795,0,1668614475,13034.34921801999,223.01536968000437,54479.66940456001 2022-11-16,16:01:17.000,320,11092501,-795,0,1668614476,13034.30880015999,223.0435662000018,54479.63446896 2022-11-16,16:01:18.000,320,11092476,-795,0,1668614477,13034.302063849995,222.9801240300003,54479.62049472001 2022-11-16,16:01:19.000,320,11092549,-795,0,1668614478,13034.261645989995,222.95192751000286,54479.66940456001 2022-11-16,16:01:20.000,320,11092542,-795,0,1668614479,13034.22796443999,222.9448783800035,54479.63446896 2022-11-16,16:01:21.000,320,11092553,-795,0,1668614480,13034.22796443999,222.87438708000263,54479.65543032 2022-11-16,16:01:22.000,320,11092588,-795,0,1668614481,13034.18754657999,222.881436210002,54479.52966216001 2022-11-16,16:01:23.000,320,11092521,-795,0,1668614482,13034.16733764999,222.85323969000456,54479.57158488001 2022-11-16,16:01:24.000,320,11092530,-795,0,1668614483,13034.140392409994,222.87438708000263,54479.557610640004 2022-11-16,16:01:25.000,320,11092515,-795,0,1668614484,13034.174073959999,222.84619055999792,54479.66241744 2022-11-16,16:01:26.000,320,11092492,-795,0,1668614485,13034.140392409994,222.84619055999792,54479.60652048 2022-11-16,16:01:27.000,320,11092570,-795,0,1668614486,13034.153865029999,222.81799404000049,54479.62049472001 2022-11-16,16:01:28.000,320,11092555,-795,0,1668614487,13034.066292999989,222.83914142999856,54479.48075232001 2022-11-16,16:01:29.000,320,11092547,-795,0,1668614488,13034.052820379999,222.78979752000305,54479.52267504001 2022-11-16,16:01:30.000,320,11092471,-795,0,1668614489,13034.093238239999,222.77569926000433,54479.578572000006 2022-11-16,16:01:31.000,320,11092538,-795,0,1668614490,13034.133656099999,222.77569926000433,54479.6833788 2022-11-16,16:01:32.000,320,11092517,-795,0,1668614491,13034.14712871999,222.76160099999834,54479.70434016 2022-11-16,16:01:33.000,320,11092524,-795,0,1668614492,13034.153865029999,222.7686501299977,54479.63446896 2022-11-16,16:01:34.000,320,11092483,-795,0,1668614493,13034.10671085999,222.77569926000433,54479.43184248001 2022-11-16,16:01:35.000,320,11092524,-795,0,1668614494,13034.046084069989,222.7686501299977,54479.44581672 2022-11-16,16:01:36.000,320,11092467,-795,0,1668614495,13034.066292999989,222.7334044800009,54479.42485536 2022-11-16,16:01:37.000,320,11092510,-795,0,1668614496,13034.10671085999,222.6981588300041,54479.59254624 2022-11-16,16:01:38.000,320,11092531,-795,0,1668614497,13034.153865029999,222.69110970000474,54479.557610640004 2022-11-16,16:01:39.000,320,11092512,-795,0,1668614498,13034.052820379999,222.67701143999875,54479.41786824 2022-11-16,16:01:40.000,320,11092546,-795,0,1668614499,13034.14712871999,222.6699623099994,54479.627481840005 2022-11-16,16:01:41.000,320,11092535,-795,0,1668614500,13034.140392409994,222.62061840000388,54479.63446896 2022-11-16,16:01:42.000,320,11092482,-795,0,1668614501,13034.025875139989,222.62061840000388,54479.18729328001 2022-11-16,16:01:43.000,320,11092473,-795,0,1668614502,13034.133656099999,222.59242187999916,54479.55062352001 2022-11-16,16:01:44.000,320,11092549,-795,0,1668614503,13034.153865029999,222.5853727499998,54479.578572000006 2022-11-16,16:01:45.000,320,11092524,-795,0,1668614504,13034.174073959999,222.55717623000237,54479.578572000006 2022-11-16,16:01:46.000,320,11092522,-795,0,1668614505,13034.133656099999,222.54307797000365,54479.45280384001 2022-11-16,16:01:47.000,320,11092528,-795,0,1668614506,13034.16733764999,222.550127100003,54479.557610640004 2022-11-16,16:01:48.000,320,11092531,-795,0,1668614507,13034.23470075,222.54307797000365,54479.64145608 2022-11-16,16:01:49.000,320,11092530,-795,0,1668614508,13034.22796443999,222.5219305799983,54479.725301520004 2022-11-16,16:01:50.000,320,11092506,-795,0,1668614509,13034.174073959999,222.51488144999894,54479.6833788 2022-11-16,16:01:51.000,320,11092506,-795,0,1668614510,13034.16733764999,222.47963580000214,54479.5436364 2022-11-16,16:01:52.000,320,11092540,-795,0,1668614511,13034.099974549994,222.46553754000342,54479.48075232001 2022-11-16,16:01:53.000,320,11092488,-795,0,1668614512,13034.086501929989,222.4373410199987,54479.56459776 2022-11-16,16:01:54.000,320,11092535,-795,0,1668614513,13034.160601339994,222.47963580000214,54479.58555912 2022-11-16,16:01:55.000,320,11092554,-795,0,1668614514,13034.120183479994,222.43029188999935,54479.627481840005 2022-11-16,16:01:56.000,320,11092589,-795,0,1668614515,13034.093238239999,222.42324276,54479.627481840005 2022-11-16,16:01:57.000,320,11092546,-795,0,1668614516,13034.113447169999,222.40914450000128,54479.51568792 2022-11-16,16:01:58.000,320,11092497,-795,0,1668614517,13034.120183479994,222.37389885000448,54479.5436364 2022-11-16,16:01:59.000,320,11092535,-795,0,1668614518,13034.066292999989,222.36684971999784,54479.508700800005 2022-11-16,16:02:00.000,320,11092493,-795,0,1668614519,13033.945039419988,222.31750581000233,54479.341009920005 2022-11-16,16:02:01.000,320,11092510,-795,0,1668614520,13033.965248349989,222.21176886000467,54479.410881120006 2022-11-16,16:02:02.000,320,11092540,-795,0,1668614521,13033.951775729998,222.15537582000252,54479.33402280001 2022-11-16,16:02:03.000,320,11092539,-795,0,1668614522,13034.019138829994,222.1271792999978,54479.3689584 2022-11-16,16:02:04.000,320,11092487,-795,0,1668614523,13034.073029309999,222.13422843000444,54479.55062352001 2022-11-16,16:02:05.000,320,11092527,-795,0,1668614524,13034.039347759994,222.16242495000188,54479.60652048 2022-11-16,16:02:06.000,320,11092442,-795,0,1668614525,13033.978720969993,222.18357233999996,54479.57158488001 2022-11-16,16:02:07.000,320,11092517,-795,0,1668614526,13033.918094179993,222.13422843000444,54479.41786824 2022-11-16,16:02:08.000,320,11092504,-795,0,1668614527,13033.891148939998,222.10603190999973,54479.50171368001 2022-11-16,16:02:09.000,320,11092532,-795,0,1668614528,13033.951775729998,222.09898278000037,54479.60652048 2022-11-16,16:02:10.000,320,11092536,-795,0,1668614529,13033.870940009998,222.06373713000357,54479.6135076 2022-11-16,16:02:11.000,320,11092525,-795,0,1668614530,13033.850731079998,222.04258973999822,54479.51568792 2022-11-16,16:02:12.000,320,11092543,-795,0,1668614531,13033.877676319993,222.06373713000357,54479.59953336001 2022-11-16,16:02:13.000,320,11092493,-795,0,1668614532,13033.769895359997,222.02144235000014,54479.16633192001 2022-11-16,16:02:14.000,320,11092505,-795,0,1668614533,13033.796840599993,222.04258973999822,54479.37594552 2022-11-16,16:02:15.000,320,11092520,-795,0,1668614534,13033.897885249993,222.00029496000207,54479.508700800005 2022-11-16,16:02:16.000,320,11092538,-795,0,1668614535,13033.837258459993,222.00734409000142,54479.48773944 2022-11-16,16:02:17.000,320,11092532,-795,0,1668614536,13033.857467389993,222.01439322000078,54479.50171368001 2022-11-16,16:02:18.000,320,11092553,-795,0,1668614537,13033.790104289998,222.0284914799995,54479.42485536 2022-11-16,16:02:19.000,320,11092528,-795,0,1668614538,13033.830522149998,221.979147570004,54479.4388296 2022-11-16,16:02:20.000,320,11092548,-795,0,1668614539,13033.864203699988,221.979147570004,54479.59953336001 2022-11-16,16:02:21.000,320,11092542,-795,0,1668614540,13033.864203699988,221.94390191999992,54479.58555912 2022-11-16,16:02:22.000,320,11092511,-795,0,1668614541,13033.769895359997,222.00029496000207,54479.37594552 2022-11-16,16:02:23.000,320,11092533,-795,0,1668614542,13033.837258459993,221.95095104999928,54479.45280384001 2022-11-16,16:02:24.000,320,11092540,-795,0,1668614543,13033.796840599993,221.97209844000463,54479.46677808 2022-11-16,16:02:25.000,320,11092526,-795,0,1668614544,13033.837258459993,221.9298036600012,54479.43184248001 2022-11-16,16:02:26.000,320,11092537,-795,0,1668614545,13033.769895359997,221.97209844000463,54479.32004856 2022-11-16,16:02:27.000,320,11092542,-795,0,1668614546,13033.796840599993,221.92275453000184,54479.32703568 2022-11-16,16:02:28.000,320,11092565,-795,0,1668614547,13033.783367980002,221.8663614899997,54479.27113872 2022-11-16,16:02:29.000,320,11092532,-795,0,1668614548,13033.884412629988,221.8663614899997,54479.35498416001 2022-11-16,16:02:30.000,320,11092473,-795,0,1668614549,13033.965248349989,221.90160714000376,54479.34799704 2022-11-16,16:02:31.000,320,11092588,-795,0,1668614550,13033.978720969993,221.98619670000335,54479.2990872 2022-11-16,16:02:32.000,320,11092511,-795,0,1668614551,13033.877676319993,222.0778353900023,54479.25017736 2022-11-16,16:02:33.000,320,11092500,-795,0,1668614552,13033.877676319993,222.07078626000293,54479.26415160001 2022-11-16,16:02:34.000,320,11092548,-795,0,1668614553,13033.884412629988,222.0778353900023,54479.39690688 2022-11-16,16:02:35.000,320,11092554,-795,0,1668614554,13033.904621559988,222.0284914799995,54479.45280384001 2022-11-16,16:02:36.000,320,11092536,-795,0,1668614555,13033.864203699988,222.1271792999978,54479.410881120006 2022-11-16,16:02:37.000,320,11092519,-795,0,1668614556,13033.857467389993,222.04258973999822,54479.292100080005 2022-11-16,16:02:38.000,320,11092441,-795,0,1668614557,13033.884412629988,222.07078626000293,54479.4388296 2022-11-16,16:02:39.000,320,11092524,-795,0,1668614558,13033.891148939998,222.05668800000421,54479.389919760004 2022-11-16,16:02:40.000,320,11092565,-795,0,1668614559,13033.884412629988,222.07078626000293,54479.40389400001 2022-11-16,16:02:41.000,320,11092539,-795,0,1668614560,13033.904621559988,222.0284914799995,54479.36197128001 2022-11-16,16:02:42.000,320,11092526,-795,0,1668614561,13033.850731079998,222.02144235000014,54479.27113872 2022-11-16,16:02:43.000,320,11092545,-795,0,1668614562,13033.870940009998,222.01439322000078,54479.31306144001 2022-11-16,16:02:44.000,320,11092576,-795,0,1668614563,13033.931566799998,222.00029496000207,54479.50171368001 2022-11-16,16:02:45.000,320,11092545,-795,0,1668614564,13033.951775729998,222.00029496000207,54479.46677808 2022-11-16,16:02:46.000,320,11092513,-795,0,1668614565,13033.945039419988,222.03554060999886,54479.4737652 2022-11-16,16:02:47.000,320,11092520,-795,0,1668614566,13033.897885249993,221.97209844000463,54479.32703568 2022-11-16,16:02:48.000,320,11092492,-795,0,1668614567,13033.884412629988,222.00029496000207,54479.32703568 2022-11-16,16:02:49.000,320,11092547,-795,0,1668614568,13033.978720969993,221.9932458300027,54479.48075232001 2022-11-16,16:02:50.000,320,11092526,-795,0,1668614569,13033.958512039993,222.04963887000486,54479.50171368001 2022-11-16,16:02:51.000,320,11092527,-795,0,1668614570,13033.998929899994,222.0284914799995,54479.52966216001 2022-11-16,16:02:52.000,320,11092530,-795,0,1668614571,13033.985457279989,222.04963887000486,54479.45280384001 2022-11-16,16:02:53.000,320,11092557,-795,0,1668614572,13033.971984659998,222.05668800000421,54479.35498416001 2022-11-16,16:02:54.000,320,11092477,-795,0,1668614573,13033.938303109993,222.091933650001,54479.30607432 2022-11-16,16:02:55.000,320,11092503,-795,0,1668614574,13033.958512039993,222.06373713000357,54479.3689584 2022-11-16,16:02:56.000,320,11092554,-795,0,1668614575,13033.971984659998,222.10603190999973,54479.41786824 2022-11-16,16:02:57.000,320,11092517,-795,0,1668614576,13033.998929899994,222.10603190999973,54479.41786824 2022-11-16,16:02:58.000,320,11092504,-795,0,1668614577,13033.911357869998,222.1130810399991,54479.3689584 2022-11-16,16:02:59.000,320,11092573,-795,0,1668614578,13033.931566799998,222.091933650001,54479.44581672 2022-11-16,16:03:00.000,320,11092552,-795,0,1668614579,13034.019138829994,222.12013016999845,54479.5436364 2022-11-16,16:03:01.000,320,11092546,-795,0,1668614580,13034.012402519998,222.1271792999978,54479.58555912 2022-11-16,16:03:02.000,320,11092438,-795,0,1668614581,13033.911357869998,222.15537582000252,54479.35498416001 2022-11-16,16:03:03.000,320,11092501,-795,0,1668614582,13033.978720969993,222.1130810399991,54479.49472656 2022-11-16,16:03:04.000,320,11092522,-795,0,1668614583,13033.951775729998,222.16242495000188,54479.41786824 2022-11-16,16:03:05.000,320,11092514,-795,0,1668614584,13033.965248349989,222.15537582000252,54479.52267504001 2022-11-16,16:03:06.000,320,11092535,-795,0,1668614585,13033.985457279989,222.13422843000444,54479.52966216001 2022-11-16,16:03:07.000,320,11092516,-795,0,1668614586,13033.971984659998,222.12013016999845,54479.45280384001 2022-11-16,16:03:08.000,320,11092544,-795,0,1668614587,13033.992193589998,222.16242495000188,54479.36197128001 2022-11-16,16:03:09.000,320,11092555,-795,0,1668614588,13034.025875139989,222.14832669000316,54479.557610640004 2022-11-16,16:03:10.000,320,11092521,-795,0,1668614589,13034.032611449999,222.1765232100006,54479.44581672 2022-11-16,16:03:11.000,320,11092527,-795,0,1668614590,13034.012402519998,222.15537582000252,54479.43184248001 2022-11-16,16:03:12.000,320,11092506,-795,0,1668614591,13033.958512039993,222.19062146999931,54479.292100080005 2022-11-16,16:03:13.000,320,11092519,-795,0,1668614592,13033.978720969993,222.19767059999867,54479.32004856 2022-11-16,16:03:14.000,320,11092494,-795,0,1668614593,13033.897885249993,222.2258671200034,54479.32004856 2022-11-16,16:03:15.000,320,11092534,-795,0,1668614594,13034.012402519998,222.21881799000403,54479.341009920005 2022-11-16,16:03:16.000,320,11092534,-795,0,1668614595,13034.039347759994,222.2258671200034,54479.4388296 2022-11-16,16:03:17.000,320,11092545,-795,0,1668614596,13033.998929899994,222.2399653800021,54479.25716448 2022-11-16,16:03:18.000,320,11092480,-795,0,1668614597,13034.032611449999,222.28226015999826,54479.39690688 2022-11-16,16:03:19.000,320,11092545,-795,0,1668614598,13034.093238239999,222.25406364000082,54479.37594552 2022-11-16,16:03:20.000,320,11092531,-795,0,1668614599,13034.019138829994,222.31045668000297,54479.34799704 2022-11-16,16:03:21.000,320,11092509,-795,0,1668614600,13034.059556689994,222.26816189999954,54479.2990872 2022-11-16,16:03:22.000,320,11092543,-795,0,1668614601,13033.965248349989,222.31750581000233,54479.13139632 2022-11-16,16:03:23.000,320,11092530,-795,0,1668614602,13034.019138829994,222.34570232999977,54479.23620312001 2022-11-16,16:03:24.000,320,11092509,-795,0,1668614603,13034.066292999989,222.33160407000105,54479.30607432 2022-11-16,16:03:25.000,320,11092515,-795,0,1668614604,13034.073029309999,222.35980058999849,54479.34799704 2022-11-16,16:03:26.000,320,11092525,-795,0,1668614605,13034.093238239999,222.40209537000192,54479.31306144001 2022-11-16,16:03:27.000,320,11092549,-795,0,1668614606,13034.086501929989,222.39504624000256,54479.15235768 2022-11-16,16:03:28.000,320,11092480,-795,0,1668614607,13034.099974549994,222.39504624000256,54479.18030616 2022-11-16,16:03:29.000,320,11092499,-795,0,1668614608,13034.093238239999,222.39504624000256,54479.1593448 2022-11-16,16:03:30.000,320,11092526,-795,0,1668614609,13034.12691978999,222.44439014999807,54479.27113872 2022-11-16,16:03:31.000,320,11092530,-795,0,1668614610,13034.201019199994,222.4514392800047,54479.34799704 2022-11-16,16:03:32.000,320,11092525,-795,0,1668614611,13034.180810269994,222.47258667000278,54479.30607432 2022-11-16,16:03:33.000,320,11092525,-795,0,1668614612,13034.19428289,222.46553754000342,54479.20825464 2022-11-16,16:03:34.000,320,11092500,-795,0,1668614613,13034.18754657999,222.49373406000086,54479.35498416001 2022-11-16,16:03:35.000,320,11092497,-795,0,1668614614,13034.174073959999,222.47963580000214,54479.31306144001 2022-11-16,16:03:36.000,320,11092542,-795,0,1668614615,13034.12691978999,222.51488144999894,54479.31306144001 2022-11-16,16:03:37.000,320,11092518,-795,0,1668614616,13034.10671085999,222.51488144999894,54479.20825464 2022-11-16,16:03:38.000,320,11092557,-795,0,1668614617,13034.073029309999,222.50783231999958,54479.18729328001 2022-11-16,16:03:39.000,320,11092518,-795,0,1668614618,13034.18754657999,222.5219305799983,54479.389919760004 2022-11-16,16:03:40.000,320,11092518,-795,0,1668614619,13034.180810269994,222.54307797000365,54479.389919760004 2022-11-16,16:03:41.000,320,11092492,-795,0,1668614620,13034.140392409994,222.5219305799983,54479.40389400001 2022-11-16,16:03:42.000,320,11092536,-795,0,1668614621,13034.039347759994,222.5219305799983,54479.20126752 2022-11-16,16:03:43.000,320,11092527,-795,0,1668614622,13034.093238239999,222.50078319000022,54479.20825464 2022-11-16,16:03:44.000,320,11092517,-795,0,1668614623,13034.079765619994,222.52897970999766,54479.33402280001 2022-11-16,16:03:45.000,320,11092527,-795,0,1668614624,13034.099974549994,222.5360288400043,54479.32703568 2022-11-16,16:03:46.000,320,11092542,-795,0,1668614625,13033.958512039993,222.550127100003,54479.25716448 2022-11-16,16:03:47.000,320,11092531,-795,0,1668614626,13034.032611449999,222.5360288400043,54479.31306144001 2022-11-16,16:03:48.000,320,11092548,-795,0,1668614627,13034.120183479994,222.5360288400043,54479.459790960005 2022-11-16,16:03:49.000,320,11092533,-795,0,1668614628,13034.113447169999,222.5219305799983,54479.48075232001 2022-11-16,16:03:50.000,320,11092506,-795,0,1668614629,13034.093238239999,222.55717623000237,54479.56459776 2022-11-16,16:03:51.000,320,11092532,-795,0,1668614630,13034.099974549994,222.5360288400043,54479.41786824 2022-11-16,16:03:52.000,320,11092516,-795,0,1668614631,13034.019138829994,222.50783231999958,54479.34799704 2022-11-16,16:03:53.000,320,11092530,-795,0,1668614632,13034.032611449999,222.5853727499998,54479.34799704 2022-11-16,16:03:54.000,320,11092556,-795,0,1668614633,13033.978720969993,222.54307797000365,54479.27812584 2022-11-16,16:03:55.000,320,11092523,-795,0,1668614634,13034.086501929989,222.5219305799983,54479.44581672 2022-11-16,16:03:56.000,320,11092547,-795,0,1668614635,13034.059556689994,222.51488144999894,54479.508700800005 2022-11-16,16:03:57.000,320,11092534,-795,0,1668614636,13034.073029309999,222.52897970999766,54479.50171368001 2022-11-16,16:03:58.000,320,11092471,-795,0,1668614637,13033.998929899994,222.49373406000086,54479.27113872 2022-11-16,16:03:59.000,320,11092567,-795,0,1668614638,13033.971984659998,222.47963580000214,54479.38293264001 2022-11-16,16:04:00.000,320,11092556,-795,0,1668614639,13033.951775729998,222.4866849300015,54479.34799704 2022-11-16,16:04:01.000,320,11092520,-795,0,1668614640,13034.039347759994,222.4373410199987,54479.4388296 2022-11-16,16:04:02.000,320,11092586,-795,0,1668614641,13033.985457279989,222.45848841000407,54479.38293264001 2022-11-16,16:04:03.000,320,11092522,-795,0,1668614642,13033.978720969993,222.4866849300015,54479.3689584 2022-11-16,16:04:04.000,320,11092495,-795,0,1668614643,13034.032611449999,222.46553754000342,54479.49472656 2022-11-16,16:04:05.000,320,11092530,-795,0,1668614644,13034.066292999989,222.4514392800047,54479.52267504001 2022-11-16,16:04:06.000,320,11092498,-795,0,1668614645,13034.039347759994,222.4514392800047,54479.53664928 2022-11-16,16:04:07.000,320,11092527,-795,0,1668614646,13034.073029309999,222.47258667000278,54479.508700800005 2022-11-16,16:04:08.000,320,11092530,-795,0,1668614647,13034.012402519998,222.45848841000407,54479.35498416001 2022-11-16,16:04:09.000,320,11092527,-795,0,1668614648,13033.998929899994,222.4373410199987,54479.32004856 2022-11-16,16:04:10.000,320,11092517,-795,0,1668614649,13034.046084069989,222.5219305799983,54479.4737652 2022-11-16,16:04:11.000,320,11092539,-795,0,1668614650,13034.10671085999,222.50783231999958,54479.53664928 2022-11-16,16:04:12.000,320,11092532,-795,0,1668614651,13034.066292999989,222.52897970999766,54479.59953336001 2022-11-16,16:04:13.000,320,11092555,-795,0,1668614652,13034.079765619994,222.54307797000365,54479.51568792 2022-11-16,16:04:14.000,320,11092550,-795,0,1668614653,13034.073029309999,222.550127100003,54479.31306144001 2022-11-16,16:04:15.000,320,11092525,-795,0,1668614654,13034.005666209989,222.550127100003,54479.32004856 2022-11-16,16:04:16.000,320,11092525,-795,0,1668614655,13034.039347759994,222.60652013999788,54479.292100080005 2022-11-16,16:04:17.000,320,11092566,-795,0,1668614656,13034.079765619994,222.62061840000388,54479.389919760004 2022-11-16,16:04:18.000,320,11092533,-795,0,1668614657,13034.046084069989,222.6488149200013,54479.4388296 2022-11-16,16:04:19.000,320,11092538,-795,0,1668614658,13034.046084069989,222.69110970000474,54479.341009920005 2022-11-16,16:04:20.000,320,11092546,-795,0,1668614659,13034.052820379999,222.66291318000003,54479.459790960005 2022-11-16,16:04:21.000,320,11092536,-795,0,1668614660,13034.032611449999,222.6981588300041,54479.45280384001 2022-11-16,16:04:22.000,320,11092547,-795,0,1668614661,13033.938303109993,222.71225709000282,54479.25716448 2022-11-16,16:04:23.000,320,11092519,-795,0,1668614662,13033.924830489988,222.7686501299977,54479.292100080005 2022-11-16,16:04:24.000,320,11092513,-795,0,1668614663,13033.850731079998,222.7968466500024,54479.292100080005 2022-11-16,16:04:25.000,320,11092578,-795,0,1668614664,13033.803576910002,222.84619055999792,54479.20126752 2022-11-16,16:04:26.000,320,11092525,-795,0,1668614665,13033.695795949992,222.90258360000007,54479.124409200005 2022-11-16,16:04:27.000,320,11092515,-795,0,1668614666,13033.635169159992,223.0929101100046,54479.10344784 2022-11-16,16:04:28.000,320,11092518,-795,0,1668614667,13033.608223919997,223.29733488000056,54478.93575696 2022-11-16,16:04:29.000,320,11092552,-795,0,1668614668,13033.769895359997,223.55110355999932,54478.62832368 2022-11-16,16:04:30.000,320,11092523,-795,0,1668614669,13034.160601339994,223.67093877000298,54478.55845248 2022-11-16,16:04:31.000,320,11092522,-795,0,1668614670,13034.571516249991,223.55815268999868,54478.46761992 2022-11-16,16:04:32.000,320,11092528,-795,0,1668614671,13034.854441269992,223.21274532000098,54478.43967144 2022-11-16,16:04:33.000,320,11092552,-795,0,1668614672,13034.874650199992,222.7968466500024,54478.551465360004 2022-11-16,16:04:34.000,320,11092544,-795,0,1668614673,13034.686033519996,222.54307797000365,54478.86588576 2022-11-16,16:04:35.000,320,11092530,-795,0,1668614674,13034.47720791,222.46553754000342,54479.04755088001 2022-11-16,16:04:36.000,320,11092568,-795,0,1668614675,13034.261645989995,222.44439014999807,54479.0894736 2022-11-16,16:04:37.000,320,11092524,-795,0,1668614676,13034.113447169999,222.52897970999766,54479.124409200005 2022-11-16,16:04:38.000,320,11092479,-795,0,1668614677,13034.086501929989,222.59242187999916,54479.27812584 2022-11-16,16:04:39.000,320,11092522,-795,0,1668614678,13033.958512039993,222.64176579000195,54479.27113872 2022-11-16,16:04:40.000,320,11092546,-795,0,1668614679,13033.911357869998,222.7334044800009,54479.2990872 2022-11-16,16:04:41.000,320,11092535,-795,0,1668614680,13033.870940009998,222.7686501299977,54479.37594552 2022-11-16,16:04:42.000,320,11092556,-795,0,1668614681,13033.843994770003,222.82504316999984,54479.28511296001 2022-11-16,16:04:43.000,320,11092501,-795,0,1668614682,13033.823785840003,222.86028882000392,54479.34799704 2022-11-16,16:04:44.000,320,11092517,-795,0,1668614683,13033.870940009998,222.81799404000049,54479.5436364 2022-11-16,16:04:45.000,320,11092595,-795,0,1668614684,13033.810313219998,222.881436210002,54479.44581672 2022-11-16,16:04:46.000,320,11092516,-795,0,1668614685,13033.803576910002,222.8955344700007,54479.459790960005 2022-11-16,16:04:47.000,320,11092503,-795,0,1668614686,13033.702532260002,222.8955344700007,54479.32004856 2022-11-16,16:04:48.000,320,11092581,-795,0,1668614687,13033.682323330002,222.93782925000414,54479.30607432 2022-11-16,16:04:49.000,320,11092541,-795,0,1668614688,13033.682323330002,222.93078012000478,54479.44581672 2022-11-16,16:04:50.000,320,11092556,-795,0,1668614689,13033.682323330002,222.97307490000094,54479.45280384001 2022-11-16,16:04:51.000,320,11092544,-755,0,1668614690,13033.689059639997,222.99422228999902,54479.508700800005 2022-11-16,16:04:52.000,320,11092539,-795,0,1668614691,13033.702532260002,223.00127141999837,54479.52966216001 2022-11-16,16:04:53.000,320,11092473,-795,0,1668614692,13033.628432849997,222.99422228999902,54479.33402280001 2022-11-16,16:04:54.000,320,11092511,-795,0,1668614693,13033.641905470002,223.00832054999773,54479.50171368001 2022-11-16,16:04:55.000,320,11092589,-795,0,1668614694,13033.635169159992,223.0435662000018,54479.48773944 2022-11-16,16:04:56.000,320,11092549,-795,0,1668614695,13033.628432849997,223.03651707000245,54479.42485536 2022-11-16,16:04:57.000,320,11092548,-795,0,1668614696,13033.520651890001,223.08586097999796,54479.41786824 2022-11-16,16:04:58.000,320,11092504,-795,0,1668614697,13033.507179269996,223.0929101100046,54479.42485536 2022-11-16,16:04:59.000,320,11092513,-795,0,1668614698,13033.561069750001,223.09995924000395,54479.6135076 2022-11-16,16:05:00.000,320,11092528,-795,0,1668614699,13033.588014989997,223.09995924000395,54479.557610640004 2022-11-16,16:05:01.000,320,11092550,-795,0,1668614700,13033.554333439992,223.14930314999947,54479.59254624 2022-11-16,16:05:02.000,320,11092514,-795,0,1668614701,13033.520651890001,223.17749967000418,54479.50171368001 2022-11-16,16:05:03.000,320,11092558,-795,0,1668614702,13033.446552479996,223.14930314999947,54479.27812584 2022-11-16,16:05:04.000,320,11092512,-795,0,1668614703,13033.466761409996,223.1915979300029,54479.3689584 2022-11-16,16:05:05.000,320,11092592,-795,0,1668614704,13033.480234030001,223.2268435799997,54479.5436364 2022-11-16,16:05:06.000,320,11092550,-795,0,1668614705,13033.480234030001,223.2268435799997,54479.44581672 2022-11-16,16:05:07.000,320,11092520,-795,0,1668614706,13033.419607240001,223.26913836000313,54479.410881120006 2022-11-16,16:05:08.000,320,11092556,-795,0,1668614707,13033.406134619996,223.26208923000377,54479.38293264001 2022-11-16,16:05:09.000,320,11092515,-795,0,1668614708,13033.460025100001,223.26913836000313,54479.59254624 2022-11-16,16:05:10.000,320,11092517,-795,0,1668614709,13033.460025100001,223.2409418399984,54479.52267504001 2022-11-16,16:05:11.000,320,11092509,-795,0,1668614710,13033.439816170001,223.26913836000313,54479.48075232001 2022-11-16,16:05:12.000,320,11092560,-795,0,1668614711,13033.392661999991,223.26913836000313,54479.389919760004 2022-11-16,16:05:13.000,320,11092522,-795,0,1668614712,13033.385925689996,223.30438400999992,54479.42485536 2022-11-16,16:05:14.000,320,11092564,-795,0,1668614713,13033.433079859991,223.31848226999864,54479.5436364 2022-11-16,16:05:15.000,320,11092537,-795,0,1668614714,13033.446552479996,223.33258053000463,54479.50171368001 2022-11-16,16:05:16.000,320,11092539,-795,0,1668614715,13033.23099055999,223.28323662000184,54479.26415160001 2022-11-16,16:05:17.000,320,11092530,-795,0,1668614716,13033.2579358,223.339629660004,54479.13139632 2022-11-16,16:05:18.000,320,11092486,-795,0,1668614717,13033.305089969996,223.33258053000463,54479.39690688 2022-11-16,16:05:19.000,320,11092510,-795,0,1668614718,13033.284881039996,223.30438400999992,54479.410881120006 2022-11-16,16:05:20.000,320,11092512,-795,0,1668614719,13033.33203520999,223.33258053000463,54479.4737652 2022-11-16,16:05:21.000,320,11092562,-795,0,1668614720,13033.352244139991,223.325531399998,54479.410881120006 2022-11-16,16:05:22.000,320,11092507,-795,0,1668614721,13033.29835366,223.339629660004,54479.2990872 2022-11-16,16:05:23.000,320,11092517,-795,0,1668614722,13033.325298899996,223.36077705000207,54479.38293264001 2022-11-16,16:05:24.000,320,11092540,-795,0,1668614723,13033.446552479996,223.3889735699995,54479.48075232001 2022-11-16,16:05:25.000,320,11092538,-795,0,1668614724,13033.439816170001,223.39602269999887,54479.39690688 2022-11-16,16:05:26.000,320,11092525,-795,0,1668614725,13033.513915579992,223.39602269999887,54479.4388296 2022-11-16,16:05:27.000,320,11092543,-795,0,1668614726,13033.547597129997,223.30438400999992,54479.15235768 2022-11-16,16:05:28.000,320,11092544,-795,0,1668614727,13033.540860820001,223.18454880000354,54479.124409200005 2022-11-16,16:05:29.000,320,11092491,-795,0,1668614728,13033.33877152,223.20569619000162,54479.13838344 2022-11-16,16:05:30.000,320,11092522,-795,0,1668614729,13033.19730901,223.42421922000358,54479.28511296001 2022-11-16,16:05:31.000,320,11092492,-795,0,1668614730,13033.19730901,223.54405442999996,54479.35498416001 2022-11-16,16:05:32.000,320,11092575,-795,0,1668614731,13033.244463179995,223.55110355999932,54479.4388296 2022-11-16,16:05:33.000,320,11092521,-795,0,1668614732,13033.325298899996,223.51585791000252,54479.51568792 2022-11-16,16:05:34.000,320,11092450,-795,0,1668614733,13033.27814473,223.49471052000445,54479.32703568 2022-11-16,16:05:35.000,320,11092490,-795,0,1668614734,13033.27814473,223.4735631299991,54479.38293264001 2022-11-16,16:05:36.000,320,11092533,-795,0,1668614735,13033.29835366,223.4735631299991,54479.30607432 2022-11-16,16:05:37.000,320,11092532,-795,0,1668614736,13033.284881039996,223.4735631299991,54479.508700800005 2022-11-16,16:05:38.000,320,11092540,-795,0,1668614737,13033.31856259,223.45946487000037,54479.52267504001 2022-11-16,16:05:39.000,320,11092574,-795,0,1668614738,13033.31182627999,223.46651399999973,54479.45280384001 2022-11-16,16:05:40.000,320,11092537,-795,0,1668614739,13033.345507829996,223.45946487000037,54479.57158488001 2022-11-16,16:05:41.000,320,11092528,-795,0,1668614740,13033.352244139991,223.45946487000037,54479.55062352001 2022-11-16,16:05:42.000,320,11092499,-795,0,1668614741,13033.264672109995,223.45946487000037,54479.37594552 2022-11-16,16:05:43.000,320,11092519,-795,0,1668614742,13033.33203520999,223.45946487000037,54479.39690688 2022-11-16,16:05:44.000,320,11092529,-795,0,1668614743,13033.305089969996,223.4735631299991,54479.508700800005 2022-11-16,16:05:45.000,320,11092541,-795,0,1668614744,13033.352244139991,223.48061225999845,54479.51568792 2022-11-16,16:05:46.000,320,11092601,-795,0,1668614745,13033.2579358,223.44536661000166,54479.410881120006 2022-11-16,16:05:47.000,320,11092527,-795,0,1668614746,13033.264672109995,223.48061225999845,54479.48075232001 2022-11-16,16:05:48.000,320,11092549,-795,0,1668614747,13033.419607240001,223.4876613899978,54479.63446896 2022-11-16,16:05:49.000,320,11092518,-795,0,1668614748,13033.466761409996,223.50880878000316,54479.64844320001 2022-11-16,16:05:50.000,320,11092487,-795,0,1668614749,13033.37918938,223.4876613899978,54479.56459776 2022-11-16,16:05:51.000,320,11092517,-795,0,1668614750,13033.412870929991,223.44536661000166,54479.578572000006 2022-11-16,16:05:52.000,320,11092564,-795,0,1668614751,13033.433079859991,223.45946487000037,54479.59953336001 2022-11-16,16:05:53.000,320,11092529,-795,0,1668614752,13033.419607240001,223.44536661000166,54479.36197128001 2022-11-16,16:05:54.000,320,11092551,-795,0,1668614753,13033.39939831,223.41012096000486,54479.410881120006 2022-11-16,16:05:55.000,320,11092552,-795,0,1668614754,13033.486970339996,223.41717009000422,54479.60652048 2022-11-16,16:05:56.000,320,11092488,-795,0,1668614755,13033.480234030001,223.3889735699995,54479.52966216001 2022-11-16,16:05:57.000,320,11092556,-795,0,1668614756,13033.460025100001,223.38192444000015,54479.459790960005 2022-11-16,16:05:58.000,320,11092503,-795,0,1668614757,13033.385925689996,223.31143313999928,54479.222228880004 2022-11-16,16:05:59.000,320,11092518,-795,0,1668614758,13033.466761409996,223.27618749000248,54479.341009920005 2022-11-16,16:06:00.000,320,11092540,-795,0,1668614759,13033.480234030001,223.24799096999777,54479.42485536 2022-11-16,16:06:01.000,320,11092471,-795,0,1668614760,13033.473497719991,223.20569619000162,54479.25716448 2022-11-16,16:06:02.000,320,11092549,-795,0,1668614761,13033.419607240001,223.2409418399984,54479.36197128001 2022-11-16,16:06:03.000,320,11092526,-795,0,1668614762,13033.439816170001,223.21274532000098,54479.389919760004 2022-11-16,16:06:04.000,320,11092537,-795,0,1668614763,13033.500442960001,223.13520489000075,54479.42485536 2022-11-16,16:06:05.000,320,11092551,-795,0,1668614764,13033.486970339996,223.15635227999883,54479.43184248001 2022-11-16,16:06:06.000,320,11092548,-795,0,1668614765,13033.486970339996,223.07176271999924,54479.43184248001 2022-11-16,16:06:07.000,320,11092519,-795,0,1668614766,13033.486970339996,223.05061533000116,54479.37594552 2022-11-16,16:06:08.000,320,11092550,-795,0,1668614767,13033.426343549996,223.00127141999837,54479.243190240006 2022-11-16,16:06:09.000,320,11092519,-795,0,1668614768,13033.453288789991,223.00832054999773,54479.173319040005 2022-11-16,16:06:10.000,320,11092507,-795,0,1668614769,13033.466761409996,222.95897664000222,54479.35498416001 2022-11-16,16:06:11.000,320,11092535,-795,0,1668614770,13033.486970339996,222.95897664000222,54479.4388296 2022-11-16,16:06:12.000,320,11092510,-795,0,1668614771,13033.493706649992,222.90963272999943,54479.35498416001 2022-11-16,16:06:13.000,320,11092505,-795,0,1668614772,13033.480234030001,222.8955344700007,54479.23620312001 2022-11-16,16:06:14.000,320,11092515,-795,0,1668614773,13033.547597129997,222.85323969000456,54479.32004856 2022-11-16,16:06:15.000,320,11092501,-795,0,1668614774,13033.534124509992,222.8320922999992,54479.292100080005 2022-11-16,16:06:16.000,320,11092541,-795,0,1668614775,13033.561069750001,222.7968466500024,54479.42485536 2022-11-16,16:06:17.000,320,11092520,-795,0,1668614776,13033.547597129997,222.7334044800009,54479.27113872 2022-11-16,16:06:18.000,320,11092516,-795,0,1668614777,13033.406134619996,222.6981588300041,54479.124409200005 2022-11-16,16:06:19.000,320,11092497,-795,0,1668614778,13033.460025100001,222.69110970000474,54479.34799704 2022-11-16,16:06:20.000,320,11092510,-795,0,1668614779,13033.588014989997,222.67701143999875,54479.46677808 2022-11-16,16:06:21.000,320,11092540,-795,0,1668614780,13033.547597129997,222.6699623099994,54479.42485536 2022-11-16,16:06:22.000,320,11092536,-795,0,1668614781,13033.520651890001,222.62766753000324,54479.229216 2022-11-16,16:06:23.000,320,11092588,-795,0,1668614782,13033.507179269996,222.59947100999852,54479.30607432 2022-11-16,16:06:24.000,320,11092527,-795,0,1668614783,13033.554333439992,222.54307797000365,54479.38293264001 2022-11-16,16:06:25.000,320,11092540,-795,0,1668614784,13033.534124509992,222.55717623000237,54479.389919760004 2022-11-16,16:06:26.000,320,11092498,-795,0,1668614785,13033.460025100001,222.49373406000086,54479.32004856 2022-11-16,16:06:27.000,320,11092562,-795,0,1668614786,13033.480234030001,222.49373406000086,54479.32703568 2022-11-16,16:06:28.000,320,11092531,-795,0,1668614787,13033.608223919997,222.49373406000086,54479.55062352001 2022-11-16,16:06:29.000,320,11092547,-795,0,1668614788,13033.601487610002,222.47258667000278,54479.557610640004 2022-11-16,16:06:30.000,320,11092534,-795,0,1668614789,13033.641905470002,222.40914450000128,54479.508700800005 2022-11-16,16:06:31.000,320,11092578,-795,0,1668614790,13033.621696540002,222.4373410199987,54479.39690688 2022-11-16,16:06:32.000,320,11092541,-795,0,1668614791,13033.594751299992,222.36684971999784,54479.38293264001 2022-11-16,16:06:33.000,320,11092545,-795,0,1668614792,13033.594751299992,222.36684971999784,54479.32703568 2022-11-16,16:06:34.000,320,11092525,-795,0,1668614793,13033.641905470002,222.3386532000004,54479.48075232001 2022-11-16,16:06:35.000,320,11092527,-795,0,1668614794,13033.682323330002,222.31045668000297,54479.53664928 2022-11-16,16:06:36.000,320,11092576,-795,0,1668614795,13033.668850709997,222.2752110299989,54479.46677808 2022-11-16,16:06:37.000,320,11092549,-795,0,1668614796,13033.621696540002,222.2399653800021,54479.229216 2022-11-16,16:06:38.000,320,11092506,-795,0,1668614797,13033.695795949992,222.23291625000275,54479.292100080005 2022-11-16,16:06:39.000,320,11092496,-795,0,1668614798,13033.668850709997,222.19062146999931,54479.26415160001 2022-11-16,16:06:40.000,320,11092535,-795,0,1668614799,13033.581278680002,222.1271792999978,54479.054538000004 2022-11-16,16:06:41.000,320,11092517,-795,0,1668614800,13033.709268569997,222.14832669000316,54479.2990872 2022-11-16,16:06:42.000,320,11092548,-795,0,1668614801,13033.648641779997,222.10603190999973,54479.229216 2022-11-16,16:06:43.000,320,11092532,-795,0,1668614802,13033.689059639997,222.0778353900023,54479.25716448 2022-11-16,16:06:44.000,320,11092559,-795,0,1668614803,13033.763159050002,222.00734409000142,54479.35498416001 2022-11-16,16:06:45.000,320,11092526,-795,0,1668614804,13033.742950120002,221.979147570004,54479.39690688 2022-11-16,16:06:46.000,320,11092533,-795,0,1668614805,13033.763159050002,221.93685279000056,54479.34799704 2022-11-16,16:06:47.000,320,11092581,-795,0,1668614806,13033.702532260002,221.85931236000033,54479.229216 2022-11-16,16:06:48.000,320,11092502,-795,0,1668614807,13033.729477499997,221.82406671000354,54479.15235768 2022-11-16,16:06:49.000,320,11092539,-795,0,1668614808,13033.716004879992,221.7817719300001,54479.229216 2022-11-16,16:06:50.000,320,11092534,-795,0,1668614809,13033.756422739993,221.7324280200046,54479.26415160001 2022-11-16,16:06:51.000,320,11092560,-795,0,1668614810,13033.783367980002,221.7324280200046,54479.40389400001 2022-11-16,16:06:52.000,320,11092553,-795,0,1668614811,13033.749686429997,221.633740199999,54479.173319040005 2022-11-16,16:06:53.000,320,11092524,-795,0,1668614812,13033.796840599993,221.61259281000093,54479.292100080005 2022-11-16,16:06:54.000,320,11092507,-795,0,1668614813,13033.843994770003,221.54915063999943,54479.34799704 2022-11-16,16:06:55.000,320,11092528,-795,0,1668614814,13033.850731079998,221.52800325000135,54479.389919760004 2022-11-16,16:06:56.000,320,11092576,-795,0,1668614815,13033.891148939998,221.47865933999856,54479.389919760004 2022-11-16,16:06:57.000,320,11092533,-795,0,1668614816,13033.843994770003,221.45046282000112,54479.2990872 2022-11-16,16:06:58.000,320,11092556,-795,0,1668614817,13033.857467389993,221.4363645600024,54479.28511296001 2022-11-16,16:06:59.000,320,11092567,-795,0,1668614818,13033.965248349989,221.3729223900009,54479.459790960005 2022-11-16,16:07:00.000,320,11092517,-795,0,1668614819,13033.992193589998,221.36587326000154,54479.48075232001 2022-11-16,16:07:01.000,320,11092529,-795,0,1668614820,13034.019138829994,221.33062761000474,54479.389919760004 2022-11-16,16:07:02.000,320,11092508,-795,0,1668614821,13033.958512039993,221.3094802199994,54479.26415160001 2022-11-16,16:07:03.000,320,11092480,-795,0,1668614822,13033.998929899994,221.26013631000387,54479.26415160001 2022-11-16,16:07:04.000,320,11092569,-795,0,1668614823,13034.005666209989,221.24603804999788,54479.30607432 2022-11-16,16:07:05.000,320,11092528,-795,0,1668614824,13034.019138829994,221.23193978999916,54479.33402280001 2022-11-16,16:07:06.000,320,11092527,-795,0,1668614825,13033.985457279989,221.18259588000365,54479.222228880004 2022-11-16,16:07:07.000,320,11092513,-795,0,1668614826,13034.052820379999,221.1614484899983,54479.20825464 2022-11-16,16:07:08.000,320,11092536,-795,0,1668614827,13034.120183479994,221.1614484899983,54479.38293264001 2022-11-16,16:07:09.000,320,11092549,-795,0,1668614828,13034.18754657999,221.14735022999957,54479.32004856 2022-11-16,16:07:10.000,320,11092479,-795,0,1668614829,13034.113447169999,221.14030110000022,54479.31306144001 2022-11-16,16:07:11.000,320,11092567,-795,0,1668614830,13034.153865029999,221.0909571900047,54479.25017736 2022-11-16,16:07:12.000,320,11092548,-795,0,1668614831,13034.120183479994,221.11210458000278,54479.23620312001 2022-11-16,16:07:13.000,320,11092549,-795,0,1668614832,13034.153865029999,221.06980979999935,54479.27113872 2022-11-16,16:07:14.000,320,11092553,-795,0,1668614833,13034.19428289,221.06980979999935,54479.341009920005 2022-11-16,16:07:15.000,320,11092524,-795,0,1668614834,13034.22796443999,220.99931849999848,54479.48075232001 2022-11-16,16:07:16.000,320,11092550,-795,0,1668614835,13034.24817336999,221.0416132800019,54479.41786824 2022-11-16,16:07:17.000,320,11092523,-795,0,1668614836,13034.261645989995,220.98522023999976,54479.508700800005 2022-11-16,16:07:18.000,320,11092520,-795,0,1668614837,13034.14712871999,220.95702372000233,54479.2990872 2022-11-16,16:07:19.000,320,11092481,-795,0,1668614838,13034.093238239999,220.96407285000168,54479.13139632 2022-11-16,16:07:20.000,320,11092566,-795,0,1668614839,13034.180810269994,220.95702372000233,54479.27113872 2022-11-16,16:07:21.000,320,11092573,-795,0,1668614840,13034.221228129994,220.9147289399989,54479.30607432 2022-11-16,16:07:22.000,320,11092534,-795,0,1668614841,13034.10671085999,220.90767980999954,54479.20126752 2022-11-16,16:07:23.000,320,11092545,-795,0,1668614842,13034.19428289,220.87243416000274,54479.21524176001 2022-11-16,16:07:24.000,320,11092549,-795,0,1668614843,13034.20775550999,220.86538503000338,54479.243190240006 2022-11-16,16:07:25.000,320,11092549,-795,0,1668614844,13034.23470075,220.8301393799993,54479.34799704 2022-11-16,16:07:26.000,320,11092517,-795,0,1668614845,13034.16733764999,220.86538503000338,54479.27113872 2022-11-16,16:07:27.000,320,11092500,-795,0,1668614846,13034.140392409994,220.80194286000187,54479.0894736 2022-11-16,16:07:28.000,320,11092535,-795,0,1668614847,13034.140392409994,220.82309024999995,54479.10344784 2022-11-16,16:07:29.000,320,11092533,-795,0,1668614848,13034.18754657999,220.75259894999908,54479.229216 2022-11-16,16:07:30.000,320,11092544,-795,0,1668614849,13034.180810269994,220.7948937300025,54479.25716448 2022-11-16,16:07:31.000,320,11092574,-795,0,1668614850,13034.21449182,220.7807954700038,54479.2990872 2022-11-16,16:07:32.000,320,11092535,-795,0,1668614851,13034.19428289,220.7807954700038,54479.26415160001 2022-11-16,16:07:33.000,320,11092535,-795,0,1668614852,13034.16733764999,220.74554981999972,54479.16633192001 2022-11-16,16:07:34.000,320,11092532,-795,0,1668614853,13034.153865029999,220.75964807999844,54479.243190240006 2022-11-16,16:07:35.000,320,11092597,-795,0,1668614854,13034.16733764999,220.77374634000444,54479.21524176001 2022-11-16,16:07:36.000,320,11092528,-795,0,1668614855,13034.153865029999,220.83718850999867,54479.389919760004 2022-11-16,16:07:37.000,320,11092560,-795,0,1668614856,13034.10671085999,220.77374634000444,54479.18030616 2022-11-16,16:07:38.000,320,11092558,-795,0,1668614857,13034.093238239999,220.80194286000187,54479.13838344 2022-11-16,16:07:39.000,320,11092549,-795,0,1668614858,13034.16733764999,220.83718850999867,54479.42485536 2022-11-16,16:07:40.000,320,11092569,-795,0,1668614859,13034.14712871999,220.86538503000338,54479.39690688 2022-11-16,16:07:41.000,320,11092527,-795,0,1668614860,13034.133656099999,220.86538503000338,54479.37594552 2022-11-16,16:07:42.000,320,11092526,-795,0,1668614861,13034.086501929989,220.9147289399989,54479.27812584 2022-11-16,16:07:43.000,320,11092487,-795,0,1668614862,13034.140392409994,220.9147289399989,54479.27113872 2022-11-16,16:07:44.000,320,11092516,-795,0,1668614863,13034.059556689994,220.95702372000233,54479.222228880004 2022-11-16,16:07:45.000,320,11092552,-795,0,1668614864,13034.113447169999,220.9781711100004,54479.32703568 2022-11-16,16:07:46.000,320,11092553,-795,0,1668614865,13034.079765619994,221.00636762999784,54479.25017736 2022-11-16,16:07:47.000,320,11092557,-795,0,1668614866,13034.073029309999,221.01341676000447,54479.23620312001 2022-11-16,16:07:48.000,320,11092501,-795,0,1668614867,13034.079765619994,221.06980979999935,54479.4388296 2022-11-16,16:07:49.000,320,11092546,-795,0,1668614868,13034.10671085999,221.11915371000214,54479.3689584 2022-11-16,16:07:50.000,320,11092572,-795,0,1668614869,13034.059556689994,221.13325197000086,54479.3689584 2022-11-16,16:07:51.000,320,11092542,-795,0,1668614870,13034.032611449999,221.16849761999765,54479.20825464 2022-11-16,16:07:52.000,320,11092533,-795,0,1668614871,13033.998929899994,221.23193978999916,54479.25716448 2022-11-16,16:07:53.000,320,11092493,-795,0,1668614872,13033.938303109993,221.26718544000323,54479.08248648 2022-11-16,16:07:54.000,320,11092552,-795,0,1668614873,13033.843994770003,221.2883328300013,54479.005628160005 2022-11-16,16:07:55.000,320,11092553,-795,0,1668614874,13033.837258459993,221.33062761000474,54479.04755088001 2022-11-16,16:07:56.000,320,11092619,-795,0,1668614875,13033.702532260002,221.35177500000282,54478.956718320005 2022-11-16,16:07:57.000,320,11092549,-795,0,1668614876,13033.453288789991,221.3235784799981,54478.65627216 2022-11-16,16:07:58.000,320,11092528,-795,0,1668614877,13033.17710008,221.09800632000406,54478.46761992 2022-11-16,16:07:59.000,320,11092489,-795,0,1668614878,13033.03563757,220.68210764999822,54478.20909648001 2022-11-16,16:08:00.000,320,11092529,-795,0,1668614879,13033.11647329,220.1111281199992,54478.069354080006 2022-11-16,16:08:01.000,320,11092542,-795,0,1668614880,13033.662114400002,219.63178727999912,54477.97153440001 2022-11-16,16:08:02.000,320,11092510,-795,0,1668614881,13034.25490968,219.5190012000021,54477.96454728 2022-11-16,16:08:03.000,320,11092542,-795,0,1668614882,13034.780341860001,219.82211379000364,54478.13223816 2022-11-16,16:08:04.000,320,11092499,-795,0,1668614883,13035.070003189998,220.26620897999965,54478.42569720001 2022-11-16,16:08:05.000,320,11092589,-795,0,1668614884,13035.070003189998,220.71030417000293,54478.54447824001 2022-11-16,16:08:06.000,320,11092489,-795,0,1668614885,13034.773605549992,221.13325197000086,54478.54447824001 2022-11-16,16:08:07.000,320,11092512,-795,0,1668614886,13034.43679005,221.33062761000474,54478.64928504 2022-11-16,16:08:08.000,320,11092544,-795,0,1668614887,13034.21449182,221.2883328300013,54478.837937280005 2022-11-16,16:08:09.000,320,11092548,-795,0,1668614888,13034.113447169999,221.24603804999788,54478.97069256 2022-11-16,16:08:10.000,320,11092559,-795,0,1668614889,13034.066292999989,221.19669414000236,54479.06851224001 2022-11-16,16:08:11.000,320,11092532,-795,0,1668614890,13034.099974549994,221.19669414000236,54479.1593448 2022-11-16,16:08:12.000,320,11092531,-795,0,1668614891,13034.059556689994,221.21079240000108,54479.173319040005 2022-11-16,16:08:13.000,320,11092543,-795,0,1668614892,13034.019138829994,221.21784153000044,54479.16633192001 2022-11-16,16:08:14.000,320,11092562,-795,0,1668614893,13034.046084069989,221.20374327000172,54479.28511296001 2022-11-16,16:08:15.000,320,11092549,-795,0,1668614894,13034.059556689994,221.20374327000172,54479.25716448 2022-11-16,16:08:16.000,320,11092548,-795,0,1668614895,13034.073029309999,221.19669414000236,54479.27812584 2022-11-16,16:08:17.000,320,11092531,-795,0,1668614896,13034.032611449999,221.21079240000108,54479.25017736 2022-11-16,16:08:18.000,320,11092543,-795,0,1668614897,13034.025875139989,221.2248906599998,54479.34799704 2022-11-16,16:08:19.000,320,11092566,-795,0,1668614898,13034.113447169999,221.23193978999916,54479.48075232001 2022-11-16,16:08:20.000,320,11092599,-795,0,1668614899,13033.992193589998,221.23898891999852,54479.25716448 2022-11-16,16:08:21.000,320,11092551,-795,0,1668614900,13034.059556689994,221.2530871800045,54479.48773944 2022-11-16,16:08:22.000,320,11092519,-795,0,1668614901,13033.857467389993,221.24603804999788,54478.82396304 2022-11-16,16:08:23.000,320,11092573,-795,0,1668614902,13033.965248349989,221.2530871800045,54479.45280384001 2022-11-16,16:08:24.000,320,11092529,-795,0,1668614903,13033.978720969993,221.26013631000387,54479.46677808 2022-11-16,16:08:25.000,320,11092553,-795,0,1668614904,13033.985457279989,221.2742345700026,54479.389919760004 2022-11-16,16:08:26.000,320,11092570,-795,0,1668614905,13033.911357869998,221.26718544000323,54479.2990872 2022-11-16,16:08:27.000,320,11092525,-795,0,1668614906,13033.971984659998,221.29538196000067,54479.3689584 2022-11-16,16:08:28.000,320,11092568,-795,0,1668614907,13034.012402519998,221.26718544000323,54479.50171368001 2022-11-16,16:08:29.000,320,11092597,-795,0,1668614908,13034.012402519998,221.30243109000003,54479.459790960005 2022-11-16,16:08:30.000,320,11092561,-795,0,1668614909,13033.951775729998,221.31652934999875,54479.4388296 2022-11-16,16:08:31.000,320,11092557,-795,0,1668614910,13033.870940009998,221.31652934999875,54479.3689584 2022-11-16,16:08:32.000,320,11092562,-795,0,1668614911,13033.877676319993,221.30243109000003,54479.32004856 2022-11-16,16:08:33.000,320,11092534,-795,0,1668614912,13033.843994770003,221.34472587000346,54479.35498416001 2022-11-16,16:08:34.000,320,11092565,-795,0,1668614913,13033.843994770003,221.2883328300013,54479.389919760004 2022-11-16,16:08:35.000,320,11092561,-795,0,1668614914,13033.850731079998,221.3094802199994,54479.44581672 2022-11-16,16:08:36.000,320,11092545,-795,0,1668614915,13033.843994770003,221.31652934999875,54479.42485536 2022-11-16,16:08:37.000,320,11092564,-795,0,1668614916,13033.783367980002,221.28128370000195,54479.3689584 2022-11-16,16:08:38.000,320,11092524,-795,0,1668614917,13033.749686429997,221.26718544000323,54479.39690688 2022-11-16,16:08:39.000,320,11092549,-795,0,1668614918,13033.729477499997,221.31652934999875,54479.52267504001 2022-11-16,16:08:40.000,320,11092548,-795,0,1668614919,13033.682323330002,221.26718544000323,54479.48075232001 2022-11-16,16:08:41.000,320,11092546,-795,0,1668614920,13033.648641779997,221.26718544000323,54479.26415160001 2022-11-16,16:08:42.000,320,11092521,-795,0,1668614921,13033.588014989997,221.24603804999788,54479.23620312001 2022-11-16,16:08:43.000,320,11092525,-795,0,1668614922,13033.588014989997,221.23898891999852,54479.25017736 2022-11-16,16:08:44.000,320,11092510,-795,0,1668614923,13033.628432849997,221.189645010003,54479.35498416001 2022-11-16,16:08:45.000,320,11092507,-795,0,1668614924,13033.648641779997,221.21784153000044,54479.44581672 2022-11-16,16:08:46.000,320,11092548,-795,0,1668614925,13033.594751299992,221.2248906599998,54479.45280384001 2022-11-16,16:08:47.000,320,11092593,-795,0,1668614926,13033.486970339996,221.11915371000214,54479.16633192001 2022-11-16,16:08:48.000,320,11092525,-795,0,1668614927,13033.473497719991,221.14030110000022,54479.28511296001 2022-11-16,16:08:49.000,320,11092515,-795,0,1668614928,13033.507179269996,221.14030110000022,54479.4388296 2022-11-16,16:08:50.000,320,11092542,-795,0,1668614929,13033.513915579992,221.1262028400015,54479.341009920005 2022-11-16,16:08:51.000,320,11092576,-795,0,1668614930,13033.520651890001,221.11210458000278,54479.30607432 2022-11-16,16:08:52.000,320,11092507,-795,0,1668614931,13033.460025100001,221.11210458000278,54479.38293264001 2022-11-16,16:08:53.000,320,11092525,-795,0,1668614932,13033.439816170001,221.15439935999893,54479.27812584 2022-11-16,16:08:54.000,320,11092540,-795,0,1668614933,13033.446552479996,221.09800632000406,54479.31306144001 2022-11-16,16:08:55.000,320,11092539,-795,0,1668614934,13033.412870929991,221.11915371000214,54479.2990872 2022-11-16,16:08:56.000,320,11092555,-795,0,1668614935,13033.385925689996,221.0909571900047,54479.26415160001 2022-11-16,16:08:57.000,320,11092505,-795,0,1668614936,13033.392661999991,221.11915371000214,54479.26415160001 2022-11-16,16:08:58.000,320,11092556,-795,0,1668614937,13033.33877152,221.0768589299987,54479.20825464 2022-11-16,16:08:59.000,320,11092514,-795,0,1668614938,13033.284881039996,221.11210458000278,54479.229216 2022-11-16,16:09:00.000,320,11092563,-795,0,1668614939,13033.352244139991,221.11915371000214,54479.36197128001 2022-11-16,16:09:01.000,320,11092578,-795,0,1668614940,13033.325298899996,221.09800632000406,54479.28511296001 2022-11-16,16:09:02.000,320,11092534,-795,0,1668614941,13033.2579358,221.10505545000342,54479.13838344 2022-11-16,16:09:03.000,320,11092505,-795,0,1668614942,13033.2579358,221.14735022999957,54479.243190240006 2022-11-16,16:09:04.000,320,11092533,-795,0,1668614943,13033.17710008,221.11915371000214,54479.18729328001 2022-11-16,16:09:05.000,320,11092537,-795,0,1668614944,13033.15015483999,221.14030110000022,54479.13838344 2022-11-16,16:09:06.000,320,11092563,-795,0,1668614945,13033.19730901,221.14030110000022,54479.27812584 2022-11-16,16:09:07.000,320,11092537,-795,0,1668614946,13033.15015483999,221.14030110000022,54479.21524176001 2022-11-16,16:09:08.000,320,11092480,-795,0,1668614947,13033.163627459995,221.14030110000022,54479.30607432 2022-11-16,16:09:09.000,320,11092538,-795,0,1668614948,13033.103000669995,221.1755467500043,54479.32703568 2022-11-16,16:09:10.000,320,11092529,-795,0,1668614949,13033.103000669995,221.14735022999957,54479.410881120006 2022-11-16,16:09:11.000,320,11092509,-795,0,1668614950,13033.07605543,221.14030110000022,54479.32004856 2022-11-16,16:09:12.000,320,11092561,-795,0,1668614951,13033.022164949994,221.14030110000022,54479.21524176001 2022-11-16,16:09:13.000,320,11092528,-795,0,1668614952,13032.981747089994,221.1262028400015,54479.222228880004 2022-11-16,16:09:14.000,320,11092566,-795,0,1668614953,13033.06931911999,221.11915371000214,54479.410881120006 2022-11-16,16:09:15.000,320,11092540,-795,0,1668614954,13033.03563757,221.0909571900047,54479.44581672 2022-11-16,16:09:16.000,320,11092542,-795,0,1668614955,13033.08952804999,221.06980979999935,54479.48075232001 2022-11-16,16:09:17.000,320,11092538,-795,0,1668614956,13033.03563757,221.05571154000063,54479.43184248001 2022-11-16,16:09:18.000,320,11092537,-795,0,1668614957,13032.98848339999,221.03456415000255,54479.25716448 2022-11-16,16:09:19.000,320,11092508,-795,0,1668614958,13032.98848339999,221.01341676000447,54479.32703568 2022-11-16,16:09:20.000,320,11092563,-795,0,1668614959,13032.94806553999,220.99226936999912,54479.37594552 2022-11-16,16:09:21.000,320,11092562,-795,0,1668614960,13032.813339339998,221.00636762999784,54479.11742208001 2022-11-16,16:09:22.000,320,11092575,-795,0,1668614961,13032.887438749989,220.99931849999848,54479.32703568 2022-11-16,16:09:23.000,320,11092578,-795,0,1668614962,13032.853757199999,220.95702372000233,54479.20825464 2022-11-16,16:09:24.000,320,11092522,-795,0,1668614963,13032.860493509994,220.92177806999825,54479.222228880004 2022-11-16,16:09:25.000,320,11092567,-795,0,1668614964,13032.880702439994,220.93587633000425,54479.30607432 2022-11-16,16:09:26.000,320,11092537,-795,0,1668614965,13032.826811959989,220.9147289399989,54479.18030616 2022-11-16,16:09:27.000,320,11092565,-795,0,1668614966,13032.847020889989,220.86538503000338,54479.222228880004 2022-11-16,16:09:28.000,320,11092525,-795,0,1668614967,13032.725767309988,220.85833590000402,54478.99864104001 2022-11-16,16:09:29.000,320,11092528,-795,0,1668614968,13032.799866719994,220.7948937300025,54479.15235768 2022-11-16,16:09:30.000,320,11092540,-795,0,1668614969,13032.799866719994,220.8301393799993,54479.173319040005 2022-11-16,16:09:31.000,320,11092570,-795,0,1668614970,13032.786394099989,220.7807954700038,54479.28511296001 2022-11-16,16:09:32.000,320,11092592,-795,0,1668614971,13032.779657789994,220.731451560001,54479.16633192001 2022-11-16,16:09:33.000,320,11092530,-795,0,1668614972,13032.752712549998,220.7173533000023,54479.08248648 2022-11-16,16:09:34.000,320,11092469,-795,0,1668614973,13032.719030999993,220.6680093899995,54479.13139632 2022-11-16,16:09:35.000,320,11092529,-795,0,1668614974,13032.712294689998,220.66096026000014,54479.16633192001 2022-11-16,16:09:36.000,320,11092522,-795,0,1668614975,13032.692085759998,220.604567219998,54479.18030616 2022-11-16,16:09:37.000,320,11092526,-795,0,1668614976,13032.698822069993,220.5693215700012,54479.1593448 2022-11-16,16:09:38.000,320,11092529,-795,0,1668614977,13032.611250039998,220.59046895999927,54479.054538000004 2022-11-16,16:09:39.000,320,11092579,-795,0,1668614978,13032.665140519988,220.55522331000248,54479.18729328001 2022-11-16,16:09:40.000,320,11092554,-795,0,1668614979,13032.698822069993,220.5199776599984,54479.38293264001 2022-11-16,16:09:41.000,320,11092549,-795,0,1668614980,13032.698822069993,220.49178114000097,54479.2990872 2022-11-16,16:09:42.000,320,11092539,-795,0,1668614981,13032.617986349993,220.4706337500029,54479.18729328001 2022-11-16,16:09:43.000,320,11092539,-795,0,1668614982,13032.591041109998,220.4494863600048,54479.28511296001 2022-11-16,16:09:44.000,320,11092571,-795,0,1668614983,13032.570832179998,220.3860441900033,54479.292100080005 2022-11-16,16:09:45.000,320,11092592,-795,0,1668614984,13032.577568489993,220.3578476699986,54479.28511296001 2022-11-16,16:09:46.000,320,11092589,-795,0,1668614985,13032.489996459997,220.31555289000244,54479.14537056001 2022-11-16,16:09:47.000,320,11092561,-795,0,1668614986,13032.570832179998,220.3226020200018,54479.20825464 2022-11-16,16:09:48.000,320,11092535,-795,0,1668614987,13032.543886940002,220.273258109999,54479.32004856 2022-11-16,16:09:49.000,320,11092514,-795,0,1668614988,13032.550623249997,220.273258109999,54479.2990872 2022-11-16,16:09:50.000,320,11092526,-795,0,1668614989,13032.523678010002,220.21686507000413,54479.30607432 2022-11-16,16:09:51.000,320,11092558,-795,0,1668614990,13032.489996459997,220.2380124600022,54479.2990872 2022-11-16,16:09:52.000,320,11092550,-795,0,1668614991,13032.415897049992,220.20276680999814,54479.13139632 2022-11-16,16:09:53.000,320,11092575,-795,0,1668614992,13032.402424430002,220.18161942000006,54479.10344784 2022-11-16,16:09:54.000,320,11092529,-795,0,1668614993,13032.442842290002,220.19571767999878,54479.23620312001 2022-11-16,16:09:55.000,320,11092529,-795,0,1668614994,13032.456314909992,220.1745702900007,54479.16633192001 2022-11-16,16:09:56.000,320,11092517,-795,0,1668614995,13032.429369669997,220.15342290000262,54479.292100080005 2022-11-16,16:09:57.000,320,11092579,-795,0,1668614996,13032.375479189992,220.10407898999983,54479.14537056001 2022-11-16,16:09:58.000,320,11092488,-795,0,1668614997,13032.409160739997,220.11817724999855,54479.222228880004 2022-11-16,16:09:59.000,320,11092536,-795,0,1668614998,13032.395688119992,220.11817724999855,54479.16633192001 2022-11-16,16:10:00.000,320,11092580,-795,0,1668614999,13032.375479189992,220.10407898999983,54479.18030616 2022-11-16,16:10:01.000,320,11092542,-795,0,1668615000,13032.382215500002,220.13227551000455,54479.20825464 2022-11-16,16:10:02.000,320,11092527,-795,0,1668615001,13032.267698229996,220.1111281199992,54479.04056376 2022-11-16,16:10:03.000,320,11092512,-795,0,1668615002,13032.227280369996,220.08293160000176,54478.80300168 2022-11-16,16:10:04.000,320,11092547,-795,0,1668615003,13032.321588710001,220.08293160000176,54479.09646072001 2022-11-16,16:10:05.000,320,11092549,-795,0,1668615004,13032.335061329992,220.08998073000112,54479.18030616 2022-11-16,16:10:06.000,320,11092537,-795,0,1668615005,13032.328325019997,220.0758824700024,54479.04755088001 2022-11-16,16:10:07.000,320,11092544,-795,0,1668615006,13032.1801262,220.0758824700024,54478.87986000001 2022-11-16,16:10:08.000,320,11092477,-795,0,1668615007,13032.220544060001,220.04063681999833,54478.86588576 2022-11-16,16:10:09.000,320,11092551,-795,0,1668615008,13032.267698229996,220.04063681999833,54478.97069256 2022-11-16,16:10:10.000,320,11092544,-795,0,1668615009,13032.213807749991,220.0265385599996,54478.97069256 2022-11-16,16:10:11.000,320,11092524,-795,0,1668615010,13032.213807749991,220.0124403000009,54479.01261528 2022-11-16,16:10:12.000,320,11092593,-795,0,1668615011,13032.193598819991,219.98424378000345,54478.96370544 2022-11-16,16:10:13.000,320,11092525,-795,0,1668615012,13032.213807749991,219.9771946500041,54478.94973120001 2022-11-16,16:10:14.000,320,11092536,-795,0,1668615013,13032.13970834,219.9278507400013,54478.8449244 2022-11-16,16:10:15.000,320,11092516,-795,0,1668615014,13032.153180959991,219.94194900000002,54478.907808480006 2022-11-16,16:10:16.000,320,11092550,-795,0,1668615015,13032.166653579996,219.90670335000323,54478.97069256 2022-11-16,16:10:17.000,320,11092558,-795,0,1668615016,13032.11276309999,219.88555595999787,54478.99165392 2022-11-16,16:10:18.000,320,11092533,-795,0,1668615017,13032.045399999995,219.8644085699998,54478.93575696 2022-11-16,16:10:19.000,320,11092508,-795,0,1668615018,13032.07908155,219.84326118000172,54479.01261528 2022-11-16,16:10:20.000,320,11092577,-795,0,1668615019,13032.173389889991,219.81506466000428,54479.243190240006 2022-11-16,16:10:21.000,320,11092565,-795,0,1668615020,13032.13970834,219.81506466000428,54479.21524176001 2022-11-16,16:10:22.000,320,11092534,-795,0,1668615021,13031.93761904,219.81506466000428,54478.87986000001 2022-11-16,16:10:23.000,320,11092568,-795,0,1668615022,13032.004982139995,219.79391726999893,54478.83095016001 2022-11-16,16:10:24.000,320,11092532,-795,0,1668615023,13032.05887262,219.75867162000213,54478.9846668 2022-11-16,16:10:25.000,320,11092555,-795,0,1668615024,13032.01845476,219.74457336000341,54479.01960240001 2022-11-16,16:10:26.000,320,11092526,-715,0,1668615025,13031.944355349995,219.7163768399987,54478.89383424 2022-11-16,16:10:27.000,320,11092554,-795,0,1668615026,13031.9780369,219.7163768399987,54478.97069256 2022-11-16,16:10:28.000,320,11092547,-795,0,1668615027,13031.99150951999,219.69522945000062,54478.99165392 2022-11-16,16:10:29.000,320,11092549,-795,0,1668615028,13032.01845476,219.7163768399987,54479.005628160005 2022-11-16,16:10:30.000,320,11092528,-795,0,1668615029,13031.9780369,219.73752423000406,54478.97069256 2022-11-16,16:10:31.000,320,11092545,-795,0,1668615030,13032.01171844999,219.72342596999806,54478.89383424 2022-11-16,16:10:32.000,320,11092567,-795,0,1668615031,13031.964564279995,219.70227857999998,54478.80300168 2022-11-16,16:10:33.000,320,11092540,-795,0,1668615032,13031.93088272999,219.69522945000062,54478.79601456 2022-11-16,16:10:34.000,320,11092527,-795,0,1668615033,13032.01845476,219.69522945000062,54478.87986000001 2022-11-16,16:10:35.000,320,11092549,-795,0,1668615034,13032.03866369,219.72342596999806,54478.9147956 2022-11-16,16:10:36.000,320,11092611,-795,0,1668615035,13032.01845476,219.74457336000341,54478.89383424 2022-11-16,16:10:37.000,320,11092567,-795,0,1668615036,13031.99824583,219.72342596999806,54478.76107896001 2022-11-16,16:10:38.000,320,11092489,-795,0,1668615037,13032.03192737999,219.74457336000341,54478.837937280005 2022-11-16,16:10:39.000,320,11092525,-795,0,1668615038,13032.07234523999,219.74457336000341,54478.81697592 2022-11-16,16:10:40.000,320,11092570,-795,0,1668615039,13032.065608929996,219.75162249000277,54478.87287288 2022-11-16,16:10:41.000,320,11092540,-795,0,1668615040,13032.045399999995,219.77276988000085,54478.82396304 2022-11-16,16:10:42.000,320,11092566,-795,0,1668615041,13031.99150951999,219.7798190100002,54478.740117600006 2022-11-16,16:10:43.000,320,11092565,-795,0,1668615042,13031.97130058999,219.78686813999957,54478.69120776001 2022-11-16,16:10:44.000,320,11092524,-795,0,1668615043,13032.065608929996,219.79391726999893,54478.81697592 2022-11-16,16:10:45.000,320,11092523,-795,0,1668615044,13032.01845476,219.82211379000364,54478.76806608 2022-11-16,16:10:46.000,320,11092519,-795,0,1668615045,13032.004982139995,219.84326118000172,54478.73313048001 2022-11-16,16:10:47.000,320,11092536,-795,0,1668615046,13031.99150951999,219.80801552999765,54478.572426720006 2022-11-16,16:10:48.000,320,11092513,-795,0,1668615047,13031.97130058999,219.7798190100002,54478.57941384 2022-11-16,16:10:49.000,320,11092507,-795,0,1668615048,13032.03866369,219.84326118000172,54478.65627216 2022-11-16,16:10:50.000,320,11092532,-795,0,1668615049,13032.03866369,219.85735944000044,54478.69819488 2022-11-16,16:10:51.000,320,11092565,-795,0,1668615050,13032.05887262,219.88555595999787,54478.740117600006 2022-11-16,16:10:52.000,320,11092544,-795,0,1668615051,13032.05887262,219.89965422000387,54478.719156240004 2022-11-16,16:10:53.000,320,11092573,-795,0,1668615052,13032.03866369,219.89965422000387,54478.621336560005 2022-11-16,16:10:54.000,320,11092470,-795,0,1668615053,13032.09929048,219.88555595999787,54478.66325928001 2022-11-16,16:10:55.000,320,11092539,-795,0,1668615054,13032.05887262,219.92080161000194,54478.67723352 2022-11-16,16:10:56.000,320,11092542,-795,0,1668615055,13032.106026789996,219.94899812999938,54478.670246400005 2022-11-16,16:10:57.000,320,11092514,-795,0,1668615056,13032.07234523999,219.97014552000473,54478.59338808001 2022-11-16,16:10:58.000,320,11092560,-795,0,1668615057,13032.045399999995,219.95604725999874,54478.56543960001 2022-11-16,16:10:59.000,320,11092556,-795,0,1668615058,13032.146444649996,219.94899812999938,54478.7750532 2022-11-16,16:11:00.000,320,11092529,-795,0,1668615059,13032.20033513,219.94899812999938,54478.76806608 2022-11-16,16:11:01.000,320,11092538,-795,0,1668615060,13032.20033513,219.9912929100028,54478.85191152001 2022-11-16,16:11:02.000,320,11092503,-795,0,1668615061,13032.186862509996,219.9630963899981,54478.65627216 2022-11-16,16:11:03.000,320,11092491,-795,0,1668615062,13032.260961920001,219.98424378000345,54478.76806608 2022-11-16,16:11:04.000,320,11092534,-795,0,1668615063,13032.274434539991,219.99834204000217,54478.79601456 2022-11-16,16:11:05.000,320,11092556,-795,0,1668615064,13032.254225609991,219.95604725999874,54478.789027440005 2022-11-16,16:11:06.000,320,11092555,-795,0,1668615065,13032.247489299996,220.01948943000025,54478.83095016001 2022-11-16,16:11:07.000,320,11092534,-795,0,1668615066,13032.301379780001,219.98424378000345,54478.76107896001 2022-11-16,16:11:08.000,320,11092571,-795,0,1668615067,13032.321588710001,219.9771946500041,54478.74710472 2022-11-16,16:11:09.000,320,11092541,-795,0,1668615068,13032.422633360002,219.97014552000473,54478.92178272 2022-11-16,16:11:10.000,320,11092554,-795,0,1668615069,13032.422633360002,219.9630963899981,54478.81697592 2022-11-16,16:11:11.000,320,11092462,-795,0,1668615070,13032.388951809997,219.92080161000194,54478.75409184 2022-11-16,16:11:12.000,320,11092552,-795,0,1668615071,13032.355270259992,219.94899812999938,54478.719156240004 2022-11-16,16:11:13.000,320,11092594,-795,0,1668615072,13032.368742879997,219.89965422000387,54478.740117600006 2022-11-16,16:11:14.000,320,11092598,-795,0,1668615073,13032.348533949997,219.94194900000002,54478.64229792001 2022-11-16,16:11:15.000,320,11092545,-795,0,1668615074,13032.463051220002,219.9137524800026,54478.8449244 2022-11-16,16:11:16.000,320,11092545,-795,0,1668615075,13032.409160739997,219.8785068299985,54478.740117600006 2022-11-16,16:11:17.000,320,11092537,-795,0,1668615076,13032.469787529997,219.90670335000323,54478.83095016001 2022-11-16,16:11:18.000,320,11092473,-795,0,1668615077,13032.375479189992,219.8785068299985,54478.66325928001 2022-11-16,16:11:19.000,320,11092530,-795,0,1668615078,13032.415897049992,219.829162920003,54478.66325928001 2022-11-16,16:11:20.000,320,11092542,-795,0,1668615079,13032.436105979992,219.87145769999916,54478.789027440005 2022-11-16,16:11:21.000,320,11092585,-795,0,1668615080,13032.415897049992,219.84326118000172,54478.71216912001 2022-11-16,16:11:22.000,320,11092510,-795,0,1668615081,13032.409160739997,219.83621205000236,54478.670246400005 2022-11-16,16:11:23.000,320,11092542,-795,0,1668615082,13032.375479189992,219.7798190100002,54478.36281312 2022-11-16,16:11:24.000,320,11092560,-795,0,1668615083,13032.442842290002,219.8644085699998,54478.65627216 2022-11-16,16:11:25.000,320,11092541,-795,0,1668615084,13032.489996459997,219.81506466000428,54478.71216912001 2022-11-16,16:11:26.000,320,11092523,-795,0,1668615085,13032.463051220002,219.82211379000364,54478.66325928001 2022-11-16,16:11:27.000,320,11092561,-795,0,1668615086,13032.395688119992,219.7657207500015,54478.43268432 2022-11-16,16:11:28.000,320,11092500,-795,0,1668615087,13032.436105979992,219.7798190100002,54478.502555520005 2022-11-16,16:11:29.000,320,11092540,-795,0,1668615088,13032.530414319997,219.75867162000213,54478.61434944001 2022-11-16,16:11:30.000,320,11092558,-795,0,1668615089,13032.503469080002,219.7798190100002,54478.65627216 2022-11-16,16:11:31.000,320,11092550,-795,0,1668615090,13032.584304800002,219.77276988000085,54478.65627216 2022-11-16,16:11:32.000,320,11092566,-795,0,1668615091,13032.557359559993,219.78686813999957,54478.57941384 2022-11-16,16:11:33.000,320,11092573,-795,0,1668615092,13032.597777419993,219.75867162000213,54478.46761992 2022-11-16,16:11:34.000,320,11092538,-795,0,1668615093,13032.631458969998,219.73752423000406,54478.572426720006 2022-11-16,16:11:35.000,320,11092553,-795,0,1668615094,13032.665140519988,219.7163768399987,54478.58640096 2022-11-16,16:11:36.000,320,11092549,-795,0,1668615095,13032.644931589988,219.72342596999806,54478.57941384 2022-11-16,16:11:37.000,320,11092536,-795,0,1668615096,13032.644931589988,219.74457336000341,54478.502555520005 2022-11-16,16:11:38.000,320,11092548,-795,0,1668615097,13032.577568489993,219.70932770999934,54478.50954264 2022-11-16,16:11:39.000,320,11092557,-795,0,1668615098,13032.779657789994,219.70227857999998,54478.68422064001 2022-11-16,16:11:40.000,320,11092557,-795,0,1668615099,13032.766185169989,219.69522945000062,54478.61434944001 2022-11-16,16:11:41.000,320,11092557,-795,0,1668615100,13032.786394099989,219.65998380000383,54478.670246400005 2022-11-16,16:11:42.000,320,11092523,-795,0,1668615101,13032.719030999993,219.64588553999783,54478.51652976001 2022-11-16,16:11:43.000,320,11092519,-795,0,1668615102,13032.799866719994,219.63883640999848,54478.502555520005 2022-11-16,16:11:44.000,320,11092543,-795,0,1668615103,13032.826811959989,219.6670329300032,54478.64928504 2022-11-16,16:11:45.000,320,11092569,-795,0,1668615104,13032.840284579994,219.65293467000447,54478.6353108 2022-11-16,16:11:46.000,320,11092519,-795,0,1668615105,13032.698822069993,219.65293467000447,54478.60736232 2022-11-16,16:11:47.000,320,11092534,-795,0,1668615106,13032.793130409998,219.62473814999976,54478.621336560005 2022-11-16,16:11:48.000,320,11092506,-795,0,1668615107,13032.867229819989,219.63883640999848,54478.71216912001 2022-11-16,16:11:49.000,320,11092496,-795,0,1668615108,13032.894175059999,219.65998380000383,54478.76806608 2022-11-16,16:11:50.000,320,11092524,-795,0,1668615109,13032.873966129999,219.65998380000383,54478.76107896001 2022-11-16,16:11:51.000,320,11092544,-795,0,1668615110,13032.914383989999,219.65998380000383,54478.73313048001 2022-11-16,16:11:52.000,320,11092531,-795,0,1668615111,13032.853757199999,219.65998380000383,54478.670246400005 2022-11-16,16:11:53.000,320,11092552,-795,0,1668615112,13032.847020889989,219.6811311900019,54478.56543960001 2022-11-16,16:11:54.000,320,11092500,-795,0,1668615113,13032.880702439994,219.70227857999998,54478.69819488 2022-11-16,16:11:55.000,320,11092537,-795,0,1668615114,13032.941329229994,219.7304751000047,54478.79601456 2022-11-16,16:11:56.000,320,11092544,-795,0,1668615115,13032.900911369994,219.7304751000047,54478.71216912001 2022-11-16,16:11:57.000,320,11092603,-795,0,1668615116,13032.90764767999,219.7304751000047,54478.61434944001 2022-11-16,16:11:58.000,320,11092501,-795,0,1668615117,13032.96827446999,219.70227857999998,54478.76107896001 2022-11-16,16:11:59.000,320,11092570,-795,0,1668615118,13032.954801849999,219.74457336000341,54478.80300168 2022-11-16,16:12:00.000,320,11092528,-795,0,1668615119,13032.97501078,219.75867162000213,54478.86588576 2022-11-16,16:12:01.000,320,11092534,-795,0,1668615120,13032.98848339999,219.75867162000213,54478.81697592 2022-11-16,16:12:02.000,320,11092549,-795,0,1668615121,13032.860493509994,219.74457336000341,54478.69120776001 2022-11-16,16:12:03.000,320,11092546,-795,0,1668615122,13032.894175059999,219.73752423000406,54478.80998880001 2022-11-16,16:12:04.000,320,11092578,-795,0,1668615123,13032.99521971,219.7304751000047,54478.86588576 2022-11-16,16:12:05.000,320,11092536,-795,0,1668615124,13032.934592919999,219.75867162000213,54478.86588576 2022-11-16,16:12:06.000,320,11092520,-795,0,1668615125,13032.914383989999,219.74457336000341,54478.86588576 2022-11-16,16:12:07.000,320,11092556,-795,0,1668615126,13032.867229819989,219.7304751000047,54478.57941384 2022-11-16,16:12:08.000,320,11092507,-795,0,1668615127,13032.847020889989,219.69522945000062,54478.61434944001 2022-11-16,16:12:09.000,320,11092545,-795,0,1668615128,13032.900911369994,219.68818032000127,54478.78204032001 2022-11-16,16:12:10.000,320,11092554,-795,0,1668615129,13032.867229819989,219.7163768399987,54478.76806608 2022-11-16,16:12:11.000,320,11092547,-795,0,1668615130,13032.860493509994,219.67408206000255,54478.82396304 2022-11-16,16:12:12.000,320,11092520,-795,0,1668615131,13032.833548269999,219.62473814999976,54478.85191152001 2022-11-16,16:12:13.000,320,11092554,-795,0,1668615132,13032.799866719994,219.61063989000104,54478.66325928001 2022-11-16,16:12:14.000,320,11092480,-795,0,1668615133,13032.833548269999,219.59654163000232,54478.719156240004 2022-11-16,16:12:15.000,320,11092516,-795,0,1668615134,13032.813339339998,219.56129597999825,54478.789027440005 2022-11-16,16:12:16.000,320,11092546,-795,0,1668615135,13032.813339339998,219.56129597999825,54478.80300168 2022-11-16,16:12:17.000,320,11092541,-795,0,1668615136,13032.745976239989,219.58949250000296,54478.69819488 2022-11-16,16:12:18.000,320,11092550,-795,0,1668615137,13032.719030999993,219.57539424000424,54478.64928504 2022-11-16,16:12:19.000,320,11092493,-795,0,1668615138,13032.813339339998,219.56834511000488,54478.83095016001 2022-11-16,16:12:20.000,320,11092554,-795,0,1668615139,13032.772921479998,219.50490294000338,54478.81697592 2022-11-16,16:12:21.000,320,11092559,-795,0,1668615140,13032.793130409998,219.51195207000274,54478.81697592 2022-11-16,16:12:22.000,320,11092518,-795,0,1668615141,13032.772921479998,219.52605033000145,54478.62832368 2022-11-16,16:12:23.000,320,11092519,-795,0,1668615142,13032.793130409998,219.54719771999953,54478.76107896001 2022-11-16,16:12:24.000,320,11092537,-795,0,1668615143,13032.745976239989,219.50490294000338,54478.68422064001 2022-11-16,16:12:25.000,320,11092556,-795,0,1668615144,13032.705558379988,219.56129597999825,54478.87986000001 2022-11-16,16:12:26.000,320,11092521,-795,0,1668615145,13032.658404209993,219.50490294000338,54478.8449244 2022-11-16,16:12:27.000,320,11092538,-795,0,1668615146,13032.725767309988,219.54014859000017,54478.87986000001 2022-11-16,16:12:28.000,320,11092529,-795,0,1668615147,13032.806603029989,219.54014859000017,54478.99864104001 2022-11-16,16:12:29.000,320,11092588,-795,0,1668615148,13032.793130409998,219.57539424000424,54478.99165392 2022-11-16,16:12:30.000,320,11092548,-795,0,1668615149,13032.766185169989,219.54014859000017,54478.99864104001 2022-11-16,16:12:31.000,320,11092565,-795,0,1668615150,13032.719030999993,219.56129597999825,54478.86588576 2022-11-16,16:12:32.000,320,11092568,-795,0,1668615151,13032.671876829998,219.60359076000168,54478.76107896001 2022-11-16,16:12:33.000,320,11092505,-795,0,1668615152,13032.685349449988,219.60359076000168,54478.80300168 2022-11-16,16:12:34.000,320,11092556,-795,0,1668615153,13032.719030999993,219.62473814999976,54478.97069256 2022-11-16,16:12:35.000,320,11092547,-795,0,1668615154,13032.772921479998,219.65998380000383,54479.01960240001 2022-11-16,16:12:36.000,320,11092563,-795,0,1668615155,13032.705558379988,219.72342596999806,54479.06152512 2022-11-16,16:12:37.000,320,11092531,-795,0,1668615156,13032.692085759998,219.75162249000277,54478.92876984001 2022-11-16,16:12:38.000,320,11092556,-795,0,1668615157,13032.725767309988,219.72342596999806,54478.96370544 2022-11-16,16:12:39.000,320,11092512,-795,0,1668615158,13032.719030999993,219.78686813999957,54478.99165392 2022-11-16,16:12:40.000,320,11092564,-795,0,1668615159,13032.705558379988,219.8009663999983,54479.005628160005 2022-11-16,16:12:41.000,320,11092531,-795,0,1668615160,13032.685349449988,219.85735944000044,54478.99165392 2022-11-16,16:12:42.000,320,11092519,-795,0,1668615161,13032.584304800002,219.83621205000236,54478.94973120001 2022-11-16,16:12:43.000,320,11092554,-795,0,1668615162,13032.564095870002,219.8785068299985,54478.956718320005 2022-11-16,16:12:44.000,320,11092605,-795,0,1668615163,13032.651667899998,219.8785068299985,54479.075499360006 2022-11-16,16:12:45.000,320,11092582,-795,0,1668615164,13032.638195279993,219.92080161000194,54479.075499360006 2022-11-16,16:12:46.000,320,11092490,-795,0,1668615165,13032.564095870002,219.98424378000345,54478.97069256 2022-11-16,16:12:47.000,320,11092565,-795,0,1668615166,13032.584304800002,220.0124403000009,54478.94274408 2022-11-16,16:12:48.000,320,11092540,-795,0,1668615167,13032.469787529997,220.04063681999833,54478.80998880001 2022-11-16,16:12:49.000,320,11092526,-795,0,1668615168,13032.469787529997,220.03358768999897,54478.85191152001 2022-11-16,16:12:50.000,320,11092532,-795,0,1668615169,13032.489996459997,220.11817724999855,54479.06152512 2022-11-16,16:12:51.000,320,11092501,-795,0,1668615170,13032.510205389997,220.08293160000176,54479.0894736 2022-11-16,16:12:52.000,320,11092551,-795,0,1668615171,13032.415897049992,220.11817724999855,54479.005628160005 2022-11-16,16:12:53.000,320,11092555,-795,0,1668615172,13032.395688119992,220.11817724999855,54478.86588576 2022-11-16,16:12:54.000,320,11092447,-795,0,1668615173,13032.341797640001,220.1252263799979,54478.96370544 2022-11-16,16:12:55.000,320,11092515,-795,0,1668615174,13032.382215500002,220.13227551000455,54478.97069256 2022-11-16,16:12:56.000,320,11092530,-795,0,1668615175,13032.348533949997,220.13227551000455,54478.94973120001 2022-11-16,16:12:57.000,320,11092516,-795,0,1668615176,13032.308116089996,220.13227551000455,54478.94274408 2022-11-16,16:12:58.000,320,11092487,-795,0,1668615177,13032.314852399992,220.1252263799979,54478.9147956 2022-11-16,16:12:59.000,320,11092520,-795,0,1668615178,13032.362006570002,220.1111281199992,54479.0894736 2022-11-16,16:13:00.000,320,11092556,-795,0,1668615179,13032.314852399992,220.11817724999855,54479.04056376 2022-11-16,16:13:01.000,320,11092557,-795,0,1668615180,13032.314852399992,220.0758824700024,54479.06851224001 2022-11-16,16:13:02.000,320,11092502,-795,0,1668615181,13032.247489299996,220.06883334000304,54478.9147956 2022-11-16,16:13:03.000,320,11092517,-795,0,1668615182,13032.240752990001,220.04063681999833,54478.82396304 2022-11-16,16:13:04.000,320,11092507,-795,0,1668615183,13032.186862509996,220.01948943000025,54478.93575696 2022-11-16,16:13:05.000,320,11092566,-795,0,1668615184,13032.240752990001,219.98424378000345,54479.01261528 2022-11-16,16:13:06.000,320,11092557,-795,0,1668615185,13032.220544060001,219.9912929100028,54479.10344784 2022-11-16,16:13:07.000,320,11092556,-795,0,1668615186,13032.166653579996,219.97014552000473,54478.99864104001 2022-11-16,16:13:08.000,320,11092579,-795,0,1668615187,13032.193598819991,219.95604725999874,54479.054538000004 2022-11-16,16:13:09.000,320,11092541,-795,0,1668615188,13032.254225609991,219.9137524800026,54479.173319040005 2022-11-16,16:13:10.000,320,11092519,-795,0,1668615189,13032.13970834,219.9137524800026,54479.15235768 2022-11-16,16:13:11.000,320,11092529,-795,0,1668615190,13032.11276309999,219.90670335000323,54479.0894736 2022-11-16,16:13:12.000,320,11092516,-795,0,1668615191,13032.03866369,219.89965422000387,54478.96370544 2022-11-16,16:13:13.000,320,11092560,-795,0,1668615192,13031.99824583,219.88555595999787,54478.99165392 2022-11-16,16:13:14.000,320,11092560,-795,0,1668615193,13032.01845476,219.9278507400013,54479.11742208001 2022-11-16,16:13:15.000,320,11092538,-795,0,1668615194,13032.03192737999,219.9278507400013,54479.1593448 2022-11-16,16:13:16.000,320,11092598,-795,0,1668615195,13031.99150951999,219.95604725999874,54479.14537056001 2022-11-16,16:13:17.000,320,11092518,-795,0,1668615196,13031.95109165999,219.94194900000002,54479.124409200005 2022-11-16,16:13:18.000,320,11092502,-795,0,1668615197,13031.903937489995,219.99834204000217,54479.18729328001 2022-11-16,16:13:19.000,320,11092519,-795,0,1668615198,13031.87025593999,219.97014552000473,54479.0894736 2022-11-16,16:13:20.000,320,11092529,-795,0,1668615199,13031.823101769995,220.01948943000025,54479.1593448 2022-11-16,16:13:21.000,320,11092586,-795,0,1668615200,13031.81636546,220.0265385599996,54479.16633192001 2022-11-16,16:13:22.000,320,11092549,-795,0,1668615201,13031.701848189994,220.08998073000112,54479.01261528 2022-11-16,16:13:23.000,320,11092529,-795,0,1668615202,13031.715320809999,220.08998073000112,54479.075499360006 2022-11-16,16:13:24.000,320,11092514,-795,0,1668615203,13031.75573867,220.11817724999855,54479.25017736 2022-11-16,16:13:25.000,320,11092501,-795,0,1668615204,13031.607539849989,220.18866854999942,54479.0894736 2022-11-16,16:13:26.000,320,11092530,-795,0,1668615205,13031.587330919989,220.20981594000477,54478.93575696 2022-11-16,16:13:27.000,320,11092502,-795,0,1668615206,13031.607539849989,220.20276680999814,54478.94274408 2022-11-16,16:13:28.000,320,11092515,-795,0,1668615207,13031.546913059989,220.21686507000413,54478.886847120004 2022-11-16,16:13:29.000,320,11092506,-795,0,1668615208,13031.546913059989,220.1745702900007,54478.99165392 2022-11-16,16:13:30.000,320,11092529,-795,0,1668615209,13031.553649369998,220.23096333000285,54478.99165392 2022-11-16,16:13:31.000,320,11092536,-795,0,1668615210,13031.573858299998,220.21686507000413,54479.075499360006 2022-11-16,16:13:32.000,320,11092574,-795,0,1668615211,13031.533440439998,220.2239142000035,54479.01960240001 2022-11-16,16:13:33.000,320,11092516,-795,0,1668615212,13031.546913059989,220.21686507000413,54479.075499360006 2022-11-16,16:13:34.000,320,11092473,-795,0,1668615213,13031.519967819993,220.24506159000157,54478.87986000001 2022-11-16,16:13:35.000,320,11092510,-795,0,1668615214,13031.540176749993,220.16047203000198,54478.92876984001 2022-11-16,16:13:36.000,320,11092537,-795,0,1668615215,13031.526704129989,220.20276680999814,54479.01261528 2022-11-16,16:13:37.000,320,11092545,-795,0,1668615216,13031.540176749993,220.14637377000327,54479.005628160005 2022-11-16,16:13:38.000,320,11092545,-795,0,1668615217,13031.432395789998,220.14637377000327,54478.82396304 2022-11-16,16:13:39.000,320,11092498,-795,0,1668615218,13031.499758889993,220.15342290000262,54478.9147956 2022-11-16,16:13:40.000,320,11092510,-795,0,1668615219,13031.513231509998,220.13227551000455,54479.01960240001 2022-11-16,16:13:41.000,320,11092533,-795,0,1668615220,13031.533440439998,220.08998073000112,54478.94973120001 2022-11-16,16:13:42.000,320,11092480,-795,0,1668615221,13031.472813649998,220.08998073000112,54478.80300168 2022-11-16,16:13:43.000,320,11092511,-795,0,1668615222,13031.479549959993,220.1111281199992,54478.86588576 2022-11-16,16:13:44.000,320,11092581,-795,0,1668615223,13031.493022579998,220.08293160000176,54479.02658952001 2022-11-16,16:13:45.000,320,11092553,-795,0,1668615224,13031.486286269988,220.06178421000368,54478.99165392 2022-11-16,16:13:46.000,320,11092521,-795,0,1668615225,13031.459341029993,220.08998073000112,54478.94274408 2022-11-16,16:13:47.000,320,11092576,-795,0,1668615226,13031.459341029993,220.08998073000112,54478.886847120004 2022-11-16,16:13:48.000,320,11092515,-795,0,1668615227,13031.499758889993,220.10407898999983,54478.9846668 2022-11-16,16:13:49.000,320,11092530,-795,0,1668615228,13031.506495199988,220.1252263799979,54479.09646072001 2022-11-16,16:13:50.000,320,11092552,-795,0,1668615229,13031.486286269988,220.0758824700024,54479.04755088001 2022-11-16,16:13:51.000,320,11092516,-795,0,1668615230,13031.452604719998,220.1111281199992,54479.02658952001 2022-11-16,16:13:52.000,320,11092483,-795,0,1668615231,13031.358296379993,220.08998073000112,54478.82396304 2022-11-16,16:13:53.000,320,11092499,-795,0,1668615232,13031.405450550003,220.06883334000304,54478.97069256 2022-11-16,16:13:54.000,320,11092535,-795,0,1668615233,13031.398714239993,220.13227551000455,54479.11742208001 2022-11-16,16:13:55.000,320,11092573,-795,0,1668615234,13031.439132099993,220.0758824700024,54479.06152512 2022-11-16,16:13:56.000,320,11092570,-795,0,1668615235,13031.371768999998,220.11817724999855,54478.99864104001 2022-11-16,16:13:57.000,320,11092539,-795,0,1668615236,13031.331351139997,220.08998073000112,54478.9846668 2022-11-16,16:13:58.000,320,11092510,-795,0,1668615237,13031.257251729992,220.08293160000176,54478.89383424 2022-11-16,16:13:59.000,320,11092531,-795,0,1668615238,13031.284196970002,220.06178421000368,54478.96370544 2022-11-16,16:14:00.000,320,11092536,-795,0,1668615239,13031.290933279997,220.0758824700024,54479.054538000004 2022-11-16,16:14:01.000,320,11092545,-795,0,1668615240,13031.257251729992,220.08293160000176,54478.9846668 2022-11-16,16:14:02.000,320,11092583,-795,0,1668615241,13031.169679699997,220.05473508000432,54478.89383424 2022-11-16,16:14:03.000,320,11092588,-795,0,1668615242,13031.196624939992,220.04768594999769,54478.99165392 2022-11-16,16:14:04.000,320,11092579,-795,0,1668615243,13031.216833869992,220.0124403000009,54479.0894736 2022-11-16,16:14:05.000,320,11092549,-795,0,1668615244,13031.237042799992,219.9771946500041,54479.04755088001 2022-11-16,16:14:06.000,320,11092577,-795,0,1668615245,13031.183152320002,219.9912929100028,54478.97069256 2022-11-16,16:14:07.000,320,11092517,-795,0,1668615246,13031.115789219992,220.00539117000153,54478.81697592 2022-11-16,16:14:08.000,320,11092515,-795,0,1668615247,13031.129261839997,219.9278507400013,54478.82396304 2022-11-16,16:14:09.000,320,11092554,-795,0,1668615248,13031.142734460002,219.9278507400013,54478.83095016001 2022-11-16,16:14:10.000,320,11092546,-795,0,1668615249,13031.122525530001,219.9137524800026,54478.87287288 2022-11-16,16:14:11.000,320,11092537,-795,0,1668615250,13031.135998149992,219.9137524800026,54478.87986000001 2022-11-16,16:14:12.000,320,11092520,-795,0,1668615251,13031.095580289992,219.87145769999916,54478.87287288 2022-11-16,16:14:13.000,320,11092541,-795,0,1668615252,13031.068635049996,219.85735944000044,54478.79601456 2022-11-16,16:14:14.000,320,11092535,-795,0,1668615253,13031.162943390002,219.82211379000364,54478.83095016001 2022-11-16,16:14:15.000,320,11092511,-795,0,1668615254,13031.082107670001,219.80801552999765,54478.80998880001 2022-11-16,16:14:16.000,320,11092534,-795,0,1668615255,13031.055162429991,219.75162249000277,54478.79601456 2022-11-16,16:14:17.000,320,11092550,-795,0,1668615256,13031.088843979996,219.7657207500015,54478.740117600006 2022-11-16,16:14:18.000,320,11092531,-795,0,1668615257,13031.048426119996,219.7798190100002,54478.76107896001 2022-11-16,16:14:19.000,320,11092543,-795,0,1668615258,13031.129261839997,219.75162249000277,54478.90082136001 2022-11-16,16:14:20.000,320,11092545,-795,0,1668615259,13031.142734460002,219.74457336000341,54478.9147956 2022-11-16,16:14:21.000,320,11092545,-795,0,1668615260,13031.156207079992,219.73752423000406,54478.87287288 2022-11-16,16:14:22.000,320,11092541,-795,0,1668615261,13031.095580289992,219.68818032000127,54478.65627216 2022-11-16,16:14:23.000,320,11092576,-795,0,1668615262,13031.115789219992,219.68818032000127,54478.72614336 2022-11-16,16:14:24.000,320,11092572,-795,0,1668615263,13031.129261839997,219.67408206000255,54478.76806608 2022-11-16,16:14:25.000,320,11092595,-795,0,1668615264,13031.135998149992,219.6670329300032,54478.78204032001 2022-11-16,16:14:26.000,320,11092528,-795,0,1668615265,13031.034953499991,219.6176890200004,54478.56543960001 2022-11-16,16:14:27.000,320,11092546,-795,0,1668615266,13031.014744569991,219.58949250000296,54478.57941384 2022-11-16,16:14:28.000,320,11092514,-795,0,1668615267,13031.102316600001,219.58949250000296,54478.80998880001 2022-11-16,16:14:29.000,320,11092597,-795,0,1668615268,13031.102316600001,219.61063989000104,54478.85191152001 2022-11-16,16:14:30.000,320,11092504,-795,0,1668615269,13031.068635049996,219.5824433700036,54478.8449244 2022-11-16,16:14:31.000,320,11092562,-795,0,1668615270,13031.061898740001,219.56834511000488,54478.76107896001 2022-11-16,16:14:32.000,320,11092501,-795,0,1668615271,13030.98106302,219.54719771999953,54478.621336560005 2022-11-16,16:14:33.000,320,11092525,-795,0,1668615272,13030.987799329996,219.5330994600008,54478.62832368 2022-11-16,16:14:34.000,320,11092556,-795,0,1668615273,13030.96085409,219.54719771999953,54478.69819488 2022-11-16,16:14:35.000,320,11092538,-795,0,1668615274,13031.048426119996,219.54014859000017,54478.80300168 2022-11-16,16:14:36.000,320,11092568,-795,0,1668615275,13031.041689810001,219.5824433700036,54478.83095016001 2022-11-16,16:14:37.000,320,11092546,-795,0,1668615276,13031.008008259996,219.60359076000168,54478.80300168 2022-11-16,16:14:38.000,320,11092507,-795,0,1668615277,13030.974326709991,219.58949250000296,54478.621336560005 2022-11-16,16:14:39.000,320,11092497,-795,0,1668615278,13030.967590399996,219.62473814999976,54478.69819488 2022-11-16,16:14:40.000,320,11092575,-795,0,1668615279,13030.954117779991,219.65998380000383,54478.789027440005 2022-11-16,16:14:41.000,320,11092500,-795,0,1668615280,13030.947381469996,219.69522945000062,54478.71216912001 2022-11-16,16:14:42.000,320,11092531,-795,0,1668615281,13030.94064516,219.70227857999998,54478.73313048001 2022-11-16,16:14:43.000,320,11092544,-795,0,1668615282,13031.041689810001,219.73752423000406,54478.89383424 2022-11-16,16:14:44.000,320,11092538,-795,0,1668615283,13031.048426119996,219.7657207500015,54478.92876984001 2022-11-16,16:14:45.000,320,11092558,-795,0,1668615284,13030.98106302,219.79391726999893,54478.9147956 2022-11-16,16:14:46.000,320,11092556,-795,0,1668615285,13030.91369991999,219.77276988000085,54478.8449244 2022-11-16,16:14:47.000,320,11092532,-795,0,1668615286,13030.94064516,219.80801552999765,54478.76806608 2022-11-16,16:14:48.000,320,11092516,-795,0,1668615287,13030.89349098999,219.81506466000428,54478.75409184 2022-11-16,16:14:49.000,320,11092537,-795,0,1668615288,13030.933908849991,219.78686813999957,54478.79601456 2022-11-16,16:14:50.000,320,11092539,-795,0,1668615289,13030.91369991999,219.82211379000364,54478.80998880001 2022-11-16,16:14:51.000,320,11092528,-795,0,1668615290,13030.826127889995,219.79391726999893,54478.6353108 2022-11-16,16:14:52.000,320,11092576,-795,0,1668615291,13030.846336819995,219.829162920003,54478.78204032001 2022-11-16,16:14:53.000,320,11092551,-795,0,1668615292,13030.906963609996,219.83621205000236,54478.886847120004 2022-11-16,16:14:54.000,320,11092548,-795,0,1668615293,13030.88001837,219.81506466000428,54478.80300168 2022-11-16,16:14:55.000,320,11092512,-795,0,1668615294,13030.89349098999,219.85735944000044,54478.837937280005 2022-11-16,16:14:56.000,320,11092549,-795,0,1668615295,13030.88001837,219.85735944000044,54478.69120776001 2022-11-16,16:14:57.000,320,11092553,-795,0,1668615296,13030.85980944,219.8009663999983,54478.670246400005 2022-11-16,16:14:58.000,320,11092529,-795,0,1668615297,13030.96085409,219.81506466000428,54478.8449244 2022-11-16,16:14:59.000,320,11092539,-795,0,1668615298,13031.008008259996,219.8009663999983,54478.837937280005 2022-11-16,16:15:00.000,320,11092547,-795,0,1668615299,13030.974326709991,219.75162249000277,54478.82396304 2022-11-16,16:15:01.000,320,11092532,-795,0,1668615300,13031.001271950001,219.80801552999765,54478.80998880001 2022-11-16,16:15:02.000,320,11092503,-795,0,1668615301,13031.041689810001,219.80801552999765,54478.837937280005 2022-11-16,16:15:03.000,320,11092557,-795,0,1668615302,13031.055162429991,219.82211379000364,54478.74710472 2022-11-16,16:15:04.000,320,11092540,-795,0,1668615303,13031.041689810001,219.80801552999765,54478.8449244 2022-11-16,16:15:05.000,320,11092477,-795,0,1668615304,13031.068635049996,219.75867162000213,54478.62832368 2022-11-16,16:15:06.000,320,11092553,-795,0,1668615305,13031.068635049996,219.77276988000085,54478.7750532 2022-11-16,16:15:07.000,320,11092576,-795,0,1668615306,13031.183152320002,219.75867162000213,54478.94973120001 2022-11-16,16:15:08.000,320,11092570,-795,0,1668615307,13031.223570180002,219.75162249000277,54478.94274408 2022-11-16,16:15:09.000,320,11092546,-795,0,1668615308,13031.230306489997,219.7304751000047,54478.94973120001 2022-11-16,16:15:10.000,320,11092494,-795,0,1668615309,13031.189888629997,219.7657207500015,54478.93575696 2022-11-16,16:15:11.000,320,11092537,-795,0,1668615310,13031.216833869992,219.7304751000047,54478.87287288 2022-11-16,16:15:12.000,320,11092557,-795,0,1668615311,13031.169679699997,219.75162249000277,54478.789027440005 2022-11-16,16:15:13.000,320,11092570,-795,0,1668615312,13031.129261839997,219.73752423000406,54478.72614336 2022-11-16,16:15:14.000,320,11092589,-795,0,1668615313,13031.196624939992,219.74457336000341,54478.83095016001 2022-11-16,16:15:15.000,320,11092550,-795,0,1668615314,13031.237042799992,219.73752423000406,54478.886847120004 2022-11-16,16:15:16.000,320,11092510,-795,0,1668615315,13031.223570180002,219.77276988000085,54478.85889864001 2022-11-16,16:15:17.000,320,11092508,-795,0,1668615316,13031.216833869992,219.75162249000277,54478.75409184 2022-11-16,16:15:18.000,320,11092452,-795,0,1668615317,13031.237042799992,219.81506466000428,54478.8449244 2022-11-16,16:15:19.000,320,11092567,-795,0,1668615318,13031.230306489997,219.77276988000085,54478.8449244 2022-11-16,16:15:20.000,320,11092568,-795,0,1668615319,13031.243779110002,219.82211379000364,54478.80998880001 2022-11-16,16:15:21.000,320,11092549,-795,0,1668615320,13031.243779110002,219.80801552999765,54478.86588576 2022-11-16,16:15:22.000,320,11092574,-795,0,1668615321,13031.162943390002,219.85735944000044,54478.71216912001 2022-11-16,16:15:23.000,320,11092533,-795,0,1668615322,13031.203361250002,219.85031031000108,54478.78204032001 2022-11-16,16:15:24.000,320,11092519,-795,0,1668615323,13031.210097559997,219.9137524800026,54478.94973120001 2022-11-16,16:15:25.000,320,11092553,-795,0,1668615324,13031.189888629997,219.88555595999787,54478.97069256 2022-11-16,16:15:26.000,320,11092568,-795,0,1668615325,13031.129261839997,219.89965422000387,54478.87986000001 2022-11-16,16:15:27.000,320,11092531,-795,0,1668615326,13031.082107670001,219.8644085699998,54478.705182 2022-11-16,16:15:28.000,320,11092526,-795,0,1668615327,13031.014744569991,219.92080161000194,54478.60736232 2022-11-16,16:15:29.000,320,11092527,-795,0,1668615328,13031.135998149992,219.88555595999787,54478.85191152001 2022-11-16,16:15:30.000,320,11092548,-795,0,1668615329,13031.115789219992,219.92080161000194,54478.837937280005 2022-11-16,16:15:31.000,320,11092558,-795,0,1668615330,13031.129261839997,219.8785068299985,54478.80300168 2022-11-16,16:15:32.000,320,11092570,-795,0,1668615331,13031.068635049996,219.8926050900045,54478.719156240004 2022-11-16,16:15:33.000,320,11092549,-795,0,1668615332,13031.061898740001,219.82211379000364,54478.56543960001 2022-11-16,16:15:34.000,320,11092501,-795,0,1668615333,13031.075371359992,219.79391726999893,54478.79601456 2022-11-16,16:15:35.000,320,11092553,-795,0,1668615334,13031.088843979996,219.75867162000213,54478.76107896001 2022-11-16,16:15:36.000,320,11092556,-795,0,1668615335,13031.082107670001,219.74457336000341,54478.719156240004 2022-11-16,16:15:37.000,320,11092538,-795,0,1668615336,13031.041689810001,219.68818032000127,54478.58640096 2022-11-16,16:15:38.000,320,11092544,-795,0,1668615337,13031.001271950001,219.65998380000383,54478.64229792001 2022-11-16,16:15:39.000,320,11092555,-795,0,1668615338,13031.095580289992,219.59654163000232,54478.78204032001 2022-11-16,16:15:40.000,320,11092520,-795,0,1668615339,13031.048426119996,219.5824433700036,54478.68422064001 2022-11-16,16:15:41.000,320,11092563,-795,0,1668615340,13031.115789219992,219.5330994600008,54478.79601456 2022-11-16,16:15:42.000,320,11092523,-795,0,1668615341,13031.075371359992,219.51195207000274,54478.64229792001 2022-11-16,16:15:43.000,320,11092567,-795,0,1668615342,13031.082107670001,219.4555590300006,54478.62832368 2022-11-16,16:15:44.000,320,11092564,-795,0,1668615343,13031.028217189996,219.4555590300006,54478.621336560005 2022-11-16,16:15:45.000,320,11092505,-795,0,1668615344,13030.994535639991,219.37801860000036,54478.572426720006 2022-11-16,16:15:46.000,320,11092549,-795,0,1668615345,13031.014744569991,219.4062151199978,54478.76107896001 2022-11-16,16:15:47.000,320,11092556,-795,0,1668615346,13031.048426119996,219.3216255599982,54478.80300168 2022-11-16,16:15:48.000,320,11092596,-795,0,1668615347,13031.095580289992,219.3075272999995,54478.907808480006 2022-11-16,16:15:49.000,320,11092587,-795,0,1668615348,13031.048426119996,219.25818339000398,54478.90082136001 2022-11-16,16:15:50.000,320,11092583,-795,0,1668615349,13031.034953499991,219.23703599999862,54478.87986000001 2022-11-16,16:15:51.000,320,11092568,-795,0,1668615350,13031.041689810001,219.19474122000247,54478.87986000001 2022-11-16,16:15:52.000,320,11092548,-795,0,1668615351,13030.967590399996,219.15244643999904,54478.76107896001 2022-11-16,16:15:53.000,320,11092547,-795,0,1668615352,13030.974326709991,219.13834818000032,54478.71216912001 2022-11-16,16:15:54.000,320,11092545,-795,0,1668615353,13031.014744569991,219.08195513999817,54478.85889864001 2022-11-16,16:15:55.000,320,11092561,-795,0,1668615354,13031.008008259996,219.08195513999817,54478.956718320005 2022-11-16,16:15:56.000,320,11092581,-795,0,1668615355,13031.001271950001,219.0608077500001,54478.90082136001 2022-11-16,16:15:57.000,320,11092555,-795,0,1668615356,13030.947381469996,219.05375862000074,54478.719156240004 2022-11-16,16:15:58.000,320,11092478,-795,0,1668615357,13030.987799329996,218.99031644999923,54478.85889864001 2022-11-16,16:15:59.000,320,11092548,-795,0,1668615358,13030.994535639991,219.01146384000458,54478.89383424 2022-11-16,16:16:00.000,320,11092535,-795,0,1668615359,13030.98106302,219.01146384000458,54478.886847120004 2022-11-16,16:16:01.000,320,11092533,-795,0,1668615360,13030.98106302,219.03261123000266,54478.85191152001 2022-11-16,16:16:02.000,320,11092543,-795,0,1668615361,13030.89349098999,218.98326731999987,54478.7750532 2022-11-16,16:16:03.000,320,11092566,-795,0,1668615362,13030.927172539996,218.9973655799986,54478.837937280005 2022-11-16,16:16:04.000,320,11092550,-795,0,1668615363,13030.987799329996,219.0608077500001,54479.01261528 2022-11-16,16:16:05.000,320,11092546,-795,0,1668615364,13031.014744569991,219.08195513999817,54478.97767968001 2022-11-16,16:16:06.000,320,11092519,-755,0,1668615365,13031.001271950001,219.0608077500001,54478.837937280005 2022-11-16,16:16:07.000,320,11092541,-795,0,1668615366,13030.94064516,219.13129905000096,54478.73313048001 2022-11-16,16:16:08.000,320,11092526,-715,0,1668615367,13030.89349098999,219.19474122000247,54478.80300168 2022-11-16,16:16:09.000,320,11092545,-795,0,1668615368,13030.88001837,219.20179035000183,54478.76107896001 2022-11-16,16:16:10.000,320,11092528,-795,0,1668615369,13030.92043623,219.2229377399999,54478.907808480006 2022-11-16,16:16:11.000,320,11092502,-795,0,1668615370,13030.94064516,219.23703599999862,54478.83095016001 2022-11-16,16:16:12.000,320,11092535,-795,0,1668615371,13030.906963609996,219.3075272999995,54478.85191152001 2022-11-16,16:16:13.000,320,11092563,-795,0,1668615372,13030.88001837,219.27933078000206,54478.59338808001 2022-11-16,16:16:14.000,320,11092499,-795,0,1668615373,13030.906963609996,219.30047817000013,54478.74710472 2022-11-16,16:16:15.000,320,11092533,-795,0,1668615374,13030.91369991999,219.32867469000485,54478.76107896001 2022-11-16,16:16:16.000,320,11092555,-795,0,1668615375,13030.906963609996,219.34982208000292,54478.81697592 2022-11-16,16:16:17.000,320,11092546,-795,0,1668615376,13030.866545749996,219.32867469000485,54478.61434944001 2022-11-16,16:16:18.000,320,11092569,-795,0,1668615377,13030.83960051,219.31457642999885,54478.6353108 2022-11-16,16:16:19.000,320,11092605,-795,0,1668615378,13030.89349098999,219.31457642999885,54478.789027440005 2022-11-16,16:16:20.000,320,11092507,-795,0,1668615379,13030.886754679996,219.28637991000141,54478.83095016001 2022-11-16,16:16:21.000,320,11092534,-795,0,1668615380,13030.886754679996,219.28637991000141,54478.80998880001 2022-11-16,16:16:22.000,320,11092532,-795,0,1668615381,13030.79244633999,219.20179035000183,54478.62832368 2022-11-16,16:16:23.000,320,11092540,-795,0,1668615382,13030.88001837,219.18064296000375,54478.705182 2022-11-16,16:16:24.000,320,11092568,-795,0,1668615383,13030.866545749996,219.1876920900031,54478.76806608 2022-11-16,16:16:25.000,320,11092523,-795,0,1668615384,13030.805918959995,219.10310253000353,54478.530504 2022-11-16,16:16:26.000,320,11092549,-795,0,1668615385,13030.88001837,219.03261123000266,54478.523516880006 2022-11-16,16:16:27.000,320,11092571,-795,0,1668615386,13031.001271950001,218.9409725400037,54478.502555520005 2022-11-16,16:16:28.000,320,11092557,-795,0,1668615387,13031.183152320002,218.99031644999923,54478.71216912001 2022-11-16,16:16:29.000,320,11092543,-795,0,1668615388,13031.095580289992,219.21588861000055,54478.67723352 2022-11-16,16:16:30.000,320,11092509,-795,0,1668615389,13031.149470769997,219.2722816500027,54478.85889864001 2022-11-16,16:16:31.000,320,11092564,-795,0,1668615390,13031.075371359992,219.3357238200042,54478.837937280005 2022-11-16,16:16:32.000,320,11092552,-795,0,1668615391,13030.92043623,219.32867469000485,54478.80998880001 2022-11-16,16:16:33.000,320,11092558,-795,0,1668615392,13030.9002273,219.35687121000228,54478.76107896001 2022-11-16,16:16:34.000,320,11092535,-795,0,1668615393,13030.9002273,219.39211685999908,54478.94274408 2022-11-16,16:16:35.000,320,11092562,-795,0,1668615394,13030.85307312999,219.38506772999972,54478.87287288 2022-11-16,16:16:36.000,320,11092547,-795,0,1668615395,13030.87328205999,219.4203133800038,54478.94973120001 2022-11-16,16:16:37.000,320,11092552,-795,0,1668615396,13030.87328205999,219.41326425000443,54478.80300168 2022-11-16,16:16:38.000,320,11092561,-795,0,1668615397,13030.79918265,219.42736251000315,54478.80998880001 2022-11-16,16:16:39.000,320,11092546,-795,0,1668615398,13030.81265526999,219.4203133800038,54478.886847120004 2022-11-16,16:16:40.000,320,11092554,-795,0,1668615399,13030.81265526999,219.4555590300006,54478.99864104001 2022-11-16,16:16:41.000,320,11092545,-795,0,1668615400,13030.826127889995,219.4344116400025,54478.9846668 2022-11-16,16:16:42.000,320,11092564,-795,0,1668615401,13030.745292169995,219.4203133800038,54478.97069256 2022-11-16,16:16:43.000,320,11092534,-795,0,1668615402,13030.785710029995,219.39211685999908,54478.9147956 2022-11-16,16:16:44.000,320,11092558,-795,0,1668615403,13030.846336819995,219.370969470001,54479.03357664 2022-11-16,16:16:45.000,320,11092573,-795,0,1668615404,13030.87328205999,219.39211685999908,54479.06851224001 2022-11-16,16:16:46.000,320,11092554,-795,0,1668615405,13030.83960051,219.370969470001,54479.005628160005 2022-11-16,16:16:47.000,320,11092557,-795,0,1668615406,13030.75876479,219.34982208000292,54478.80998880001 2022-11-16,16:16:48.000,320,11092519,-795,0,1668615407,13030.73181954999,219.35687121000228,54478.89383424 2022-11-16,16:16:49.000,320,11092592,-795,0,1668615408,13030.79918265,219.370969470001,54478.96370544 2022-11-16,16:16:50.000,320,11092530,-795,0,1668615409,13030.79918265,219.3357238200042,54478.99864104001 2022-11-16,16:16:51.000,320,11092564,-795,0,1668615410,13030.765501099995,219.32867469000485,54479.06152512 2022-11-16,16:16:52.000,320,11092541,-795,0,1668615411,13030.698138,219.3216255599982,54478.96370544 2022-11-16,16:16:53.000,320,11092529,-795,0,1668615412,13030.67119275999,219.32867469000485,54478.83095016001 2022-11-16,16:16:54.000,320,11092514,-795,0,1668615413,13030.63751121,219.3216255599982,54478.90082136001 2022-11-16,16:16:55.000,320,11092530,-795,0,1668615414,13030.59709335,219.31457642999885,54478.94973120001 2022-11-16,16:16:56.000,320,11092538,-795,0,1668615415,13030.57014810999,219.32867469000485,54478.92178272 2022-11-16,16:16:57.000,320,11092561,-795,0,1668615416,13030.516257629999,219.2722816500027,54478.76107896001 2022-11-16,16:16:58.000,320,11092550,-795,0,1668615417,13030.408476669989,219.28637991000141,54478.80300168 2022-11-16,16:16:59.000,320,11092547,-795,0,1668615418,13030.496048699999,219.3075272999995,54479.01960240001 2022-11-16,16:17:00.000,320,11092568,-795,0,1668615419,13030.442158219994,219.27933078000206,54479.02658952001 2022-11-16,16:17:01.000,320,11092503,-795,0,1668615420,13030.395004049999,219.25818339000398,54478.97069256 2022-11-16,16:17:02.000,320,11092551,-795,0,1668615421,13030.307432019988,219.26523252000334,54478.74710472 2022-11-16,16:17:03.000,320,11092517,-795,0,1668615422,13030.320904639993,219.22998686999927,54478.85889864001 2022-11-16,16:17:04.000,320,11092579,-795,0,1668615423,13030.327640949989,219.25818339000398,54478.886847120004 2022-11-16,16:17:05.000,320,11092564,-795,0,1668615424,13030.307432019988,219.18064296000375,54478.81697592 2022-11-16,16:17:06.000,320,11092538,-795,0,1668615425,13030.219859989993,219.1594955699984,54478.75409184 2022-11-16,16:17:07.000,320,11092569,-795,0,1668615426,13030.192914749998,219.15244643999904,54478.837937280005 2022-11-16,16:17:08.000,320,11092522,-795,0,1668615427,13030.273750469998,219.13834818000032,54478.9147956 2022-11-16,16:17:09.000,320,11092538,-795,0,1668615428,13030.253541539998,219.13129905000096,54478.89383424 2022-11-16,16:17:10.000,320,11092524,-795,0,1668615429,13030.273750469998,219.13834818000032,54478.956718320005 2022-11-16,16:17:11.000,320,11092580,-795,0,1668615430,13030.233332609998,219.11015166000288,54478.837937280005 2022-11-16,16:17:12.000,320,11092579,-795,0,1668615431,13030.159233199993,219.09605340000417,54478.719156240004 2022-11-16,16:17:13.000,320,11092515,-795,0,1668615432,13030.172705819998,219.0608077500001,54478.71216912001 2022-11-16,16:17:14.000,320,11092525,-795,0,1668615433,13030.233332609998,219.0255621000033,54478.85889864001 2022-11-16,16:17:15.000,320,11092564,-795,0,1668615434,13030.260277849993,219.01851297000394,54478.94274408 2022-11-16,16:17:16.000,320,11092516,-795,0,1668615435,13030.213123679998,219.00441470999795,54478.86588576 2022-11-16,16:17:17.000,320,11092588,-795,0,1668615436,13030.199651059993,218.9973655799986,54478.6353108 2022-11-16,16:17:18.000,320,11092478,-795,0,1668615437,13030.246805229988,218.9762181900005,54478.87986000001 2022-11-16,16:17:19.000,320,11092563,-795,0,1668615438,13030.213123679998,219.00441470999795,54478.92178272 2022-11-16,16:17:20.000,320,11092578,-795,0,1668615439,13030.233332609998,218.91982514999836,54478.79601456 2022-11-16,16:17:21.000,320,11092527,-795,0,1668615440,13030.219859989993,218.94802167000307,54478.87986000001 2022-11-16,16:17:22.000,320,11092557,-795,0,1668615441,13030.139024269993,218.90572688999964,54478.85889864001 2022-11-16,16:17:23.000,320,11092530,-795,0,1668615442,13030.213123679998,218.8634321100035,54478.7750532 2022-11-16,16:17:24.000,320,11092541,-795,0,1668615443,13030.260277849993,218.84933385000477,54478.9147956 2022-11-16,16:17:25.000,320,11092542,-795,0,1668615444,13030.226596299988,218.85638298000413,54478.907808480006 2022-11-16,16:17:26.000,320,11092545,-795,0,1668615445,13030.253541539998,218.82818645999942,54478.89383424 2022-11-16,16:17:27.000,320,11092546,-795,0,1668615446,13030.165969510002,218.84933385000477,54478.78204032001 2022-11-16,16:17:28.000,320,11092566,-795,0,1668615447,13030.179442129993,218.79998994000198,54478.81697592 2022-11-16,16:17:29.000,320,11092564,-795,0,1668615448,13030.226596299988,218.85638298000413,54478.97767968001 2022-11-16,16:17:30.000,320,11092557,-795,0,1668615449,13030.105342720002,218.8634321100035,54478.8449244 2022-11-16,16:17:31.000,320,11092599,-795,0,1668615450,13030.260277849993,218.87048124000285,54479.054538000004 2022-11-16,16:17:32.000,320,11092577,-795,0,1668615451,13030.233332609998,218.87048124000285,54479.04755088001 2022-11-16,16:17:33.000,320,11092569,-795,0,1668615452,13030.199651059993,218.9621199300018,54478.97069256 2022-11-16,16:17:34.000,320,11092488,-795,0,1668615453,13030.078397479992,218.9621199300018,54478.73313048001 2022-11-16,16:17:35.000,320,11092480,-795,0,1668615454,13030.132287959997,219.0255621000033,54478.8449244 2022-11-16,16:17:36.000,320,11092558,-795,0,1668615455,13030.118815339993,219.0608077500001,54478.85191152001 2022-11-16,16:17:37.000,320,11092535,-795,0,1668615456,13030.112079029997,219.0890042700048,54478.82396304 2022-11-16,16:17:38.000,320,11092544,-795,0,1668615457,13030.024507000002,219.1735938300044,54478.76806608 2022-11-16,16:17:39.000,320,11092570,-795,0,1668615458,13030.064924860002,219.21588861000055,54478.7750532 2022-11-16,16:17:40.000,320,11092547,-795,0,1668615459,13030.132287959997,219.30047817000013,54478.9846668 2022-11-16,16:17:41.000,320,11092510,-795,0,1668615460,13030.125551650002,219.39916598999844,54478.886847120004 2022-11-16,16:17:42.000,320,11092497,-795,0,1668615461,13030.037979619992,219.4555590300006,54478.66325928001 2022-11-16,16:17:43.000,320,11092522,-795,0,1668615462,13030.091870099997,219.50490294000338,54478.79601456 2022-11-16,16:17:44.000,320,11092558,-795,0,1668615463,13030.085133790002,219.61063989000104,54478.85889864001 2022-11-16,16:17:45.000,320,11092506,-795,0,1668615464,13030.132287959997,219.6176890200004,54478.85889864001 2022-11-16,16:17:46.000,320,11092532,-795,0,1668615465,13030.044715930002,219.67408206000255,54478.78204032001 2022-11-16,16:17:47.000,320,11092531,-795,0,1668615466,13030.078397479992,219.7163768399987,54478.719156240004 2022-11-16,16:17:48.000,320,11092528,-795,0,1668615467,13030.172705819998,219.7657207500015,54478.9147956 2022-11-16,16:17:49.000,320,11092558,-795,0,1668615468,13030.273750469998,219.77276988000085,54478.92178272 2022-11-16,16:17:50.000,320,11092534,-795,0,1668615469,13030.233332609998,219.80801552999765,54478.92876984001 2022-11-16,16:17:51.000,320,11092547,-795,0,1668615470,13030.293959399998,219.80801552999765,54478.94274408 2022-11-16,16:17:52.000,320,11092579,-795,0,1668615471,13030.233332609998,219.7657207500015,54478.837937280005 2022-11-16,16:17:53.000,320,11092527,-795,0,1668615472,13030.260277849993,219.8009663999983,54478.837937280005 2022-11-16,16:17:54.000,320,11092533,-795,0,1668615473,13030.327640949989,219.7798190100002,54478.96370544 2022-11-16,16:17:55.000,320,11092529,-795,0,1668615474,13030.374795119998,219.75162249000277,54478.99864104001 2022-11-16,16:17:56.000,320,11092577,-795,0,1668615475,13030.341113569993,219.7304751000047,54478.94973120001 2022-11-16,16:17:57.000,320,11092565,-795,0,1668615476,13030.347849879989,219.68818032000127,54478.93575696 2022-11-16,16:17:58.000,320,11092521,-795,0,1668615477,13030.327640949989,219.67408206000255,54478.89383424 2022-11-16,16:17:59.000,320,11092522,-795,0,1668615478,13030.334377259998,219.6670329300032,54478.92178272 2022-11-16,16:18:00.000,320,11092488,-795,0,1668615479,13030.368058809989,219.65998380000383,54478.96370544 2022-11-16,16:18:01.000,320,11092554,-795,0,1668615480,13030.381531429994,219.65293467000447,54478.956718320005 2022-11-16,16:18:02.000,320,11092556,-795,0,1668615481,13030.287223089988,219.6670329300032,54478.82396304 2022-11-16,16:18:03.000,320,11092566,-795,0,1668615482,13030.341113569993,219.6811311900019,54478.86588576 2022-11-16,16:18:04.000,320,11092569,-795,0,1668615483,13030.307432019988,219.70932770999934,54478.76107896001 2022-11-16,16:18:05.000,320,11092542,-795,0,1668615484,13030.401740359994,219.75162249000277,54479.06152512 2022-11-16,16:18:06.000,320,11092519,-795,0,1668615485,13030.388267739989,219.75867162000213,54478.956718320005 2022-11-16,16:18:07.000,320,11092531,-795,0,1668615486,13030.395004049999,219.82211379000364,54478.956718320005 2022-11-16,16:18:08.000,320,11092572,-795,0,1668615487,13030.327640949989,219.8644085699998,54478.87986000001 2022-11-16,16:18:09.000,320,11092532,-795,0,1668615488,13030.327640949989,219.8926050900045,54478.87287288 2022-11-16,16:18:10.000,320,11092532,-795,0,1668615489,13030.368058809989,219.9278507400013,54478.99165392 2022-11-16,16:18:11.000,320,11092546,-795,0,1668615490,13030.415212979999,219.98424378000345,54479.075499360006 2022-11-16,16:18:12.000,320,11092527,-795,0,1668615491,13030.361322499994,220.06178421000368,54479.04056376 2022-11-16,16:18:13.000,320,11092555,-795,0,1668615492,13030.381531429994,220.08293160000176,54478.90082136001 2022-11-16,16:18:14.000,320,11092511,-795,0,1668615493,13030.341113569993,220.1111281199992,54478.83095016001 2022-11-16,16:18:15.000,320,11092512,-795,0,1668615494,13030.327640949989,220.15342290000262,54478.85191152001 2022-11-16,16:18:16.000,320,11092551,-795,0,1668615495,13030.347849879989,220.16752116000134,54478.93575696 2022-11-16,16:18:17.000,320,11092602,-795,0,1668615496,13030.401740359994,220.19571767999878,54478.97069256 2022-11-16,16:18:18.000,320,11092553,-795,0,1668615497,13030.233332609998,220.14637377000327,54478.80998880001 2022-11-16,16:18:19.000,320,11092524,-795,0,1668615498,13030.246805229988,220.16752116000134,54478.85191152001 2022-11-16,16:18:20.000,320,11092524,-795,0,1668615499,13030.293959399998,220.15342290000262,54478.94274408 2022-11-16,16:18:21.000,320,11092558,-795,0,1668615500,13030.320904639993,220.13227551000455,54478.94274408 2022-11-16,16:18:22.000,320,11092493,-795,0,1668615501,13030.206387370003,220.04768594999769,54478.71216912001 2022-11-16,16:18:23.000,320,11092471,-715,0,1668615502,13030.213123679998,220.04768594999769,54478.78204032001 2022-11-16,16:18:24.000,320,11092545,-795,0,1668615503,13030.253541539998,220.00539117000153,54478.9147956 2022-11-16,16:18:25.000,320,11092565,-795,0,1668615504,13030.219859989993,219.89965422000387,54478.85191152001 2022-11-16,16:18:26.000,320,11092500,-795,0,1668615505,13030.105342720002,219.80801552999765,54478.80300168 2022-11-16,16:18:27.000,320,11092551,-795,0,1668615506,13030.098606409992,219.74457336000341,54478.79601456 2022-11-16,16:18:28.000,320,11092570,-795,0,1668615507,13030.267014159988,219.6811311900019,54478.87986000001 2022-11-16,16:18:29.000,320,11092529,-795,0,1668615508,13030.253541539998,219.6176890200004,54478.87287288 2022-11-16,16:18:30.000,320,11092559,-795,0,1668615509,13030.186178440003,219.54719771999953,54478.85889864001 2022-11-16,16:18:31.000,320,11092526,-795,0,1668615510,13030.132287959997,219.49080468000466,54478.56543960001 2022-11-16,16:18:32.000,320,11092559,-795,0,1668615511,13030.226596299988,219.4203133800038,54478.78204032001 2022-11-16,16:18:33.000,320,11092546,-795,0,1668615512,13030.186178440003,219.370969470001,54478.79601456 2022-11-16,16:18:34.000,320,11092556,-795,0,1668615513,13030.293959399998,219.34277295000356,54478.89383424 2022-11-16,16:18:35.000,320,11092548,-795,0,1668615514,13030.267014159988,219.26523252000334,54478.956718320005 2022-11-16,16:18:36.000,320,11092532,-795,0,1668615515,13030.307432019988,219.2229377399999,54478.83095016001 2022-11-16,16:18:37.000,320,11092521,-795,0,1668615516,13030.260277849993,219.21588861000055,54478.73313048001 2022-11-16,16:18:38.000,320,11092502,-795,0,1668615517,13030.314168329998,219.14539730999968,54478.89383424 2022-11-16,16:18:39.000,320,11092575,-795,0,1668615518,13030.287223089988,219.16654469999776,54478.907808480006 2022-11-16,16:18:40.000,320,11092541,-795,0,1668615519,13030.307432019988,219.14539730999968,54478.87986000001 2022-11-16,16:18:41.000,320,11092538,-795,0,1668615520,13030.293959399998,219.0749060099988,54478.85889864001 2022-11-16,16:18:42.000,320,11092498,-795,0,1668615521,13030.199651059993,219.0890042700048,54478.740117600006 2022-11-16,16:18:43.000,320,11092551,-795,0,1668615522,13030.240068919993,219.13834818000032,54478.78204032001 2022-11-16,16:18:44.000,320,11092572,-795,0,1668615523,13030.334377259998,219.0749060099988,54478.87986000001 2022-11-16,16:18:45.000,320,11092550,-795,0,1668615524,13030.320904639993,219.13834818000032,54478.87986000001 2022-11-16,16:18:46.000,320,11092518,-795,0,1668615525,13030.341113569993,219.06785687999945,54478.83095016001 2022-11-16,16:18:47.000,320,11092542,-795,0,1668615526,13030.206387370003,219.13834818000032,54478.68422064001 2022-11-16,16:18:48.000,320,11092494,-795,0,1668615527,13030.267014159988,219.0608077500001,54478.71216912001 2022-11-16,16:18:49.000,320,11092588,-795,0,1668615528,13030.307432019988,219.11720079000224,54478.78204032001 2022-11-16,16:18:50.000,320,11092531,-795,0,1668615529,13030.253541539998,219.1735938300044,54478.886847120004 2022-11-16,16:18:51.000,320,11092583,-795,0,1668615530,13030.320904639993,219.1735938300044,54478.85889864001 2022-11-16,16:18:52.000,320,11092557,-795,0,1668615531,13030.307432019988,219.16654469999776,54478.85191152001 2022-11-16,16:18:53.000,320,11092570,-795,0,1668615532,13030.246805229988,219.15244643999904,54478.69819488 2022-11-16,16:18:54.000,320,11092437,-795,0,1668615533,13030.280486779993,219.2088394800012,54478.79601456 2022-11-16,16:18:55.000,320,11092551,-795,0,1668615534,13030.246805229988,219.21588861000055,54478.76806608 2022-11-16,16:18:56.000,320,11092542,-795,0,1668615535,13030.213123679998,219.21588861000055,54478.78204032001 2022-11-16,16:18:57.000,320,11092529,-795,0,1668615536,13030.132287959997,219.2229377399999,54478.572426720006 2022-11-16,16:18:58.000,320,11092553,-795,0,1668615537,13030.125551650002,219.2229377399999,54478.572426720006 2022-11-16,16:18:59.000,320,11092537,-795,0,1668615538,13030.226596299988,219.26523252000334,54478.79601456 2022-11-16,16:19:00.000,320,11092505,-795,0,1668615539,13030.199651059993,219.29342904000077,54478.83095016001 2022-11-16,16:19:01.000,320,11092528,-795,0,1668615540,13030.159233199993,219.34982208000292,54478.78204032001 2022-11-16,16:19:02.000,320,11092468,-795,0,1668615541,13030.105342720002,219.34277295000356,54478.54447824001 2022-11-16,16:19:03.000,320,11092473,-795,0,1668615542,13030.078397479992,219.35687121000228,54478.59338808001 2022-11-16,16:19:04.000,320,11092534,-795,0,1668615543,13030.125551650002,219.4062151199978,54478.75409184 2022-11-16,16:19:05.000,320,11092552,-795,0,1668615544,13030.058188549992,219.39211685999908,54478.67723352 2022-11-16,16:19:06.000,320,11092549,-795,0,1668615545,13030.058188549992,219.42736251000315,54478.719156240004 2022-11-16,16:19:07.000,320,11092509,-795,0,1668615546,13030.037979619992,219.44850990000123,54478.69819488 2022-11-16,16:19:08.000,320,11092510,-795,0,1668615547,13029.997561759992,219.42736251000315,54478.64229792001 2022-11-16,16:19:09.000,320,11092551,-795,0,1668615548,13030.091870099997,219.4555590300006,54478.85191152001 2022-11-16,16:19:10.000,320,11092513,-795,0,1668615549,13030.024507000002,219.4555590300006,54478.64229792001 2022-11-16,16:19:11.000,320,11092562,-795,0,1668615550,13030.078397479992,219.39916598999844,54478.72614336 2022-11-16,16:19:12.000,320,11092569,-795,0,1668615551,13030.071661169997,219.44146077000187,54478.68422064001 2022-11-16,16:19:13.000,320,11092561,-795,0,1668615552,13030.071661169997,219.39916598999844,54478.69819488 2022-11-16,16:19:14.000,320,11092551,-795,0,1668615553,13030.159233199993,219.44850990000123,54478.8449244 2022-11-16,16:19:15.000,320,11092538,-795,0,1668615554,13030.199651059993,219.4555590300006,54478.93575696 2022-11-16,16:19:16.000,320,11092517,-795,0,1668615555,13030.172705819998,219.5190012000021,54478.83095016001 2022-11-16,16:19:17.000,320,11092565,-795,0,1668615556,13030.206387370003,219.5190012000021,54478.8449244 2022-11-16,16:19:18.000,320,11092497,-795,0,1668615557,13030.226596299988,219.54014859000017,54478.87986000001 2022-11-16,16:19:19.000,320,11092542,-795,0,1668615558,13030.246805229988,219.52605033000145,54478.85889864001 2022-11-16,16:19:20.000,320,11092532,-795,0,1668615559,13030.233332609998,219.60359076000168,54478.82396304 2022-11-16,16:19:21.000,320,11092548,-795,0,1668615560,13030.320904639993,219.63883640999848,54478.85889864001 2022-11-16,16:19:22.000,320,11092525,-795,0,1668615561,13030.293959399998,219.65998380000383,54478.76107896001 2022-11-16,16:19:23.000,320,11092571,-795,0,1668615562,13030.354586189998,219.74457336000341,54478.789027440005 2022-11-16,16:19:24.000,320,11092559,-795,0,1668615563,13030.408476669989,219.75162249000277,54478.90082136001 2022-11-16,16:19:25.000,320,11092549,-795,0,1668615564,13030.435421909999,219.78686813999957,54478.92178272 2022-11-16,16:19:26.000,320,11092452,-795,0,1668615565,13030.374795119998,219.80801552999765,54478.90082136001 2022-11-16,16:19:27.000,320,11092476,-795,0,1668615566,13030.300695709993,219.80801552999765,54478.719156240004 2022-11-16,16:19:28.000,320,11092543,-795,0,1668615567,13030.361322499994,219.81506466000428,54478.85889864001 2022-11-16,16:19:29.000,320,11092530,-795,0,1668615568,13030.388267739989,219.77276988000085,54478.86588576 2022-11-16,16:19:30.000,320,11092556,-795,0,1668615569,13030.395004049999,219.77276988000085,54478.92876984001 2022-11-16,16:19:31.000,320,11092561,-795,0,1668615570,13030.388267739989,219.74457336000341,54478.97767968001 2022-11-16,16:19:32.000,320,11092535,-795,0,1668615571,13030.206387370003,219.67408206000255,54478.740117600006 2022-11-16,16:19:33.000,320,11092518,-795,0,1668615572,13030.280486779993,219.61063989000104,54478.67723352 2022-11-16,16:19:34.000,320,11092516,-795,0,1668615573,13030.327640949989,219.58949250000296,54478.87986000001 2022-11-16,16:19:35.000,320,11092578,-795,0,1668615574,13030.388267739989,219.56129597999825,54478.94973120001 2022-11-16,16:19:36.000,320,11092533,-795,0,1668615575,13030.314168329998,219.51195207000274,54478.83095016001 2022-11-16,16:19:37.000,320,11092569,-795,0,1668615576,13030.280486779993,219.44146077000187,54478.6353108 2022-11-16,16:19:38.000,320,11092540,-795,0,1668615577,13030.307432019988,219.44146077000187,54478.65627216 2022-11-16,16:19:39.000,320,11092501,-795,0,1668615578,13030.408476669989,219.42736251000315,54478.837937280005 2022-11-16,16:19:40.000,320,11092549,-795,0,1668615579,13030.408476669989,219.47670641999866,54478.886847120004 2022-11-16,16:19:41.000,320,11092541,-795,0,1668615580,13030.435421909999,219.50490294000338,54478.87287288 2022-11-16,16:19:42.000,320,11092471,-795,0,1668615581,13030.361322499994,219.59654163000232,54478.64229792001 2022-11-16,16:19:43.000,320,11092536,-795,0,1668615582,13030.475839769999,219.65293467000447,54478.74710472 2022-11-16,16:19:44.000,320,11092522,-795,0,1668615583,13030.448894529989,219.77276988000085,54478.837937280005 2022-11-16,16:19:45.000,320,11092525,-795,0,1668615584,13030.462367149994,219.85031031000108,54478.886847120004 2022-11-16,16:19:46.000,320,11092544,-795,0,1668615585,13030.475839769999,219.97014552000473,54478.87287288 2022-11-16,16:19:47.000,320,11092529,-795,0,1668615586,13030.428685599989,220.06883334000304,54478.85889864001 2022-11-16,16:19:48.000,320,11092545,-795,0,1668615587,13030.401740359994,220.15342290000262,54478.79601456 2022-11-16,16:19:49.000,320,11092564,-795,0,1668615588,13030.462367149994,220.31555289000244,54478.96370544 2022-11-16,16:19:50.000,320,11092462,-795,0,1668615589,13030.408476669989,220.42833896999946,54478.96370544 2022-11-16,16:19:51.000,320,11092581,-795,0,1668615590,13030.408476669989,220.49178114000097,54478.94274408 2022-11-16,16:19:52.000,320,11092529,-795,0,1668615591,13030.347849879989,220.56227244000183,54478.97069256 2022-11-16,16:19:53.000,320,11092526,-795,0,1668615592,13030.240068919993,220.57637070000055,54478.83095016001 2022-11-16,16:19:54.000,320,11092538,-795,0,1668615593,13030.139024269993,220.6327637400027,54478.9846668 2022-11-16,16:19:55.000,320,11092556,-795,0,1668615594,13030.280486779993,220.6680093899995,54479.13838344 2022-11-16,16:19:56.000,320,11092537,-795,0,1668615595,13030.260277849993,220.64686200000142,54479.0894736 2022-11-16,16:19:57.000,320,11092547,-795,0,1668615596,13030.226596299988,220.68210764999822,54479.08248648 2022-11-16,16:19:58.000,320,11092532,-795,0,1668615597,13030.139024269993,220.68915678000485,54478.8449244 2022-11-16,16:19:59.000,320,11092500,-795,0,1668615598,13030.186178440003,220.63981287000206,54478.85889864001 2022-11-16,16:20:00.000,320,11092520,-795,0,1668615599,13030.199651059993,220.68210764999822,54478.92876984001 2022-11-16,16:20:01.000,320,11092525,-795,0,1668615600,13030.273750469998,220.68915678000485,54478.956718320005 2022-11-16,16:20:02.000,320,11092549,-795,0,1668615601,13030.192914749998,220.72440243000165,54478.80300168 2022-11-16,16:20:03.000,320,11092603,-795,0,1668615602,13030.307432019988,220.8301393799993,54478.85889864001 2022-11-16,16:20:04.000,320,11092558,-795,0,1668615603,13030.428685599989,220.9147289399989,54479.03357664 2022-11-16,16:20:05.000,320,11092515,-795,0,1668615604,13030.475839769999,220.99931849999848,54478.99165392 2022-11-16,16:20:06.000,320,11092555,-795,0,1668615605,13030.502785009994,221.08390805999807,54478.956718320005 2022-11-16,16:20:07.000,320,11092525,-795,0,1668615606,13030.516257629999,221.21784153000044,54478.8449244 2022-11-16,16:20:08.000,320,11092565,-795,0,1668615607,13030.54993917999,221.35177500000282,54478.87287288 2022-11-16,16:20:09.000,320,11092564,-795,0,1668615608,13030.63077489999,221.47865933999856,54478.87287288 2022-11-16,16:20:10.000,320,11092531,-795,0,1668615609,13030.69140168999,221.66193672000372,54478.9846668 2022-11-16,16:20:11.000,320,11092535,-795,0,1668615610,13030.75876479,221.78882105999946,54479.075499360006 2022-11-16,16:20:12.000,320,11092533,-795,0,1668615611,13030.71834693,221.92275453000184,54479.04755088001 2022-11-16,16:20:13.000,320,11092520,-795,0,1668615612,13030.73855586,222.0284914799995,54478.90082136001 2022-11-16,16:20:14.000,320,11092519,-795,0,1668615613,13030.704874309995,222.1412775600038,54479.06851224001 2022-11-16,16:20:15.000,320,11092531,-795,0,1668615614,13030.77897372,222.24701451000146,54479.173319040005 2022-11-16,16:20:16.000,320,11092553,-795,0,1668615615,13030.71834693,222.31045668000297,54479.25017736 2022-11-16,16:20:17.000,320,11092536,-795,0,1668615616,13030.59035703999,222.37389885000448,54479.005628160005 2022-11-16,16:20:18.000,320,11092517,-795,0,1668615617,13030.53646656,222.41619363000063,54479.02658952001 2022-11-16,16:20:19.000,320,11092517,-795,0,1668615618,13030.603829659995,222.45848841000407,54479.25716448 2022-11-16,16:20:20.000,320,11092578,-795,0,1668615619,13030.53646656,222.4514392800047,54479.229216 2022-11-16,16:20:21.000,320,11092474,-795,0,1668615620,13030.502785009994,222.46553754000342,54479.26415160001 2022-11-16,16:20:22.000,320,11092489,-795,0,1668615621,13030.374795119998,222.4514392800047,54479.04056376 2022-11-16,16:20:23.000,320,11092558,-795,0,1668615622,13030.415212979999,222.44439014999807,54479.11742208001 2022-11-16,16:20:24.000,320,11092499,-795,0,1668615623,13030.361322499994,222.42324276,54479.11043496 2022-11-16,16:20:25.000,320,11092550,-795,0,1668615624,13030.341113569993,222.39504624000256,54479.09646072001 2022-11-16,16:20:26.000,320,11092546,-795,0,1668615625,13030.240068919993,222.39504624000256,54479.124409200005 2022-11-16,16:20:27.000,320,11092545,-795,0,1668615626,13030.293959399998,222.34570232999977,54479.1593448 2022-11-16,16:20:28.000,320,11092584,-795,0,1668615627,13030.341113569993,222.3386532000004,54479.229216 2022-11-16,16:20:29.000,320,11092514,-795,0,1668615628,13030.361322499994,222.37389885000448,54479.25017736 2022-11-16,16:20:30.000,320,11092501,-795,0,1668615629,13030.347849879989,222.3879971100032,54479.229216 2022-11-16,16:20:31.000,320,11092607,-795,0,1668615630,13030.381531429994,222.42324276,54479.20126752 2022-11-16,16:20:32.000,320,11092552,-795,0,1668615631,13030.354586189998,222.43029188999935,54479.124409200005 2022-11-16,16:20:33.000,320,11092495,-795,0,1668615632,13030.273750469998,222.50783231999958,54478.837937280005 2022-11-16,16:20:34.000,320,11092518,-795,0,1668615633,13030.287223089988,222.55717623000237,54479.04755088001 2022-11-16,16:20:35.000,320,11092562,-795,0,1668615634,13030.455630839999,222.60652013999788,54479.18729328001 2022-11-16,16:20:36.000,320,11092528,-795,0,1668615635,13030.52973024999,222.67701143999875,54479.39690688 2022-11-16,16:20:37.000,320,11092521,-795,0,1668615636,13030.50952131999,222.72635535000154,54479.40389400001 2022-11-16,16:20:38.000,320,11092475,-795,0,1668615637,13030.448894529989,222.81094491000113,54479.38293264001 2022-11-16,16:20:39.000,320,11092554,-795,0,1668615638,13030.401740359994,222.881436210002,54479.243190240006 2022-11-16,16:20:40.000,320,11092564,-795,0,1668615639,13030.388267739989,222.95897664000222,54479.40389400001 2022-11-16,16:20:41.000,320,11092563,-795,0,1668615640,13030.374795119998,223.03651707000245,54479.410881120006 2022-11-16,16:20:42.000,320,11092566,-795,0,1668615641,13030.341113569993,223.11405750000267,54479.32703568 2022-11-16,16:20:43.000,320,11092569,-795,0,1668615642,13030.293959399998,223.17749967000418,54479.3689584 2022-11-16,16:20:44.000,320,11092521,-795,0,1668615643,13030.314168329998,223.26208923000377,54479.50171368001 2022-11-16,16:20:45.000,320,11092518,-795,0,1668615644,13030.253541539998,223.34667879000335,54479.55062352001 2022-11-16,16:20:46.000,320,11092556,-795,0,1668615645,13030.226596299988,223.3889735699995,54479.389919760004 2022-11-16,16:20:47.000,320,11092564,-795,0,1668615646,13030.145760580002,223.49471052000445,54479.32004856 2022-11-16,16:20:48.000,320,11092545,-795,0,1668615647,13030.159233199993,223.55110355999932,54479.3689584 2022-11-16,16:20:49.000,320,11092526,-795,0,1668615648,13030.192914749998,223.60749660000147,54479.410881120006 2022-11-16,16:20:50.000,320,11092540,-795,0,1668615649,13030.118815339993,223.6356931199989,54479.43184248001 2022-11-16,16:20:51.000,320,11092565,-795,0,1668615650,13030.179442129993,223.6850370300017,54479.50171368001 2022-11-16,16:20:52.000,320,11092595,-795,0,1668615651,13030.098606409992,223.70618441999977,54479.410881120006 2022-11-16,16:20:53.000,320,11092522,-795,0,1668615652,13030.118815339993,223.77667572000064,54479.39690688 2022-11-16,16:20:54.000,320,11092528,-795,0,1668615653,13030.091870099997,223.79077397999936,54479.32004856 2022-11-16,16:20:55.000,320,11092524,-795,0,1668615654,13030.125551650002,223.8471670200015,54479.31306144001 2022-11-16,16:20:56.000,320,11092555,-795,0,1668615655,13030.186178440003,223.86831440999958,54479.41786824 2022-11-16,16:20:57.000,320,11092567,-795,0,1668615656,13030.206387370003,223.88946179999766,54479.33402280001 2022-11-16,16:20:58.000,320,11092547,-795,0,1668615657,13030.145760580002,223.86831440999958,54479.173319040005 2022-11-16,16:20:59.000,320,11092565,-795,0,1668615658,13030.152496889998,223.91060919000302,54479.229216 2022-11-16,16:21:00.000,320,11092561,-795,0,1668615659,13030.226596299988,223.90356006000366,54479.35498416001 2022-11-16,16:21:01.000,320,11092562,-795,0,1668615660,13030.219859989993,223.91060919000302,54479.35498416001 2022-11-16,16:21:02.000,320,11092528,-595,0,1668615661,13030.206387370003,223.90356006000366,54479.20126752 2022-11-16,16:21:03.000,320,11092529,-795,0,1668615662,13030.206387370003,223.9317565800011,54479.25716448 2022-11-16,16:21:04.000,320,11092537,-795,0,1668615663,13030.213123679998,223.95995309999853,54479.173319040005 2022-11-16,16:21:05.000,320,11092527,-795,0,1668615664,13030.280486779993,223.98110049000388,54479.25716448 2022-11-16,16:21:06.000,320,11092499,-795,0,1668615665,13030.273750469998,224.01634614000068,54479.222228880004 2022-11-16,16:21:07.000,320,11092497,-795,0,1668615666,13030.253541539998,224.04454265999811,54479.23620312001 2022-11-16,16:21:08.000,320,11092508,-795,0,1668615667,13030.347849879989,224.06569005000347,54479.3689584 2022-11-16,16:21:09.000,320,11092526,-795,0,1668615668,13030.368058809989,224.1432304800037,54479.38293264001 2022-11-16,16:21:10.000,320,11092518,-795,0,1668615669,13030.320904639993,224.1291322199977,54479.27113872 2022-11-16,16:21:11.000,320,11092532,-795,0,1668615670,13030.293959399998,224.18552525999985,54479.25017736 2022-11-16,16:21:12.000,320,11092518,-795,0,1668615671,13030.273750469998,224.25601656000072,54479.23620312001 2022-11-16,16:21:13.000,320,11092543,-795,0,1668615672,13030.280486779993,224.2771639499988,54479.27113872 2022-11-16,16:21:14.000,320,11092517,-795,0,1668615673,13030.260277849993,224.29831134000415,54479.389919760004 2022-11-16,16:21:15.000,320,11092536,-795,0,1668615674,13030.293959399998,224.37585177000437,54479.50171368001 2022-11-16,16:21:16.000,320,11092573,-795,0,1668615675,13030.246805229988,224.43224480999925,54479.50171368001 2022-11-16,16:21:17.000,320,11092558,-795,0,1668615676,13030.226596299988,224.3899500300031,54479.410881120006 2022-11-16,16:21:18.000,320,11092540,-795,0,1668615677,13030.206387370003,224.41109742000117,54479.52966216001 2022-11-16,16:21:19.000,320,11092589,-795,0,1668615678,13030.112079029997,224.41109742000117,54479.341009920005 2022-11-16,16:21:20.000,320,11092526,-795,0,1668615679,13030.044715930002,224.4040482900018,54479.45280384001 2022-11-16,16:21:21.000,320,11092552,-795,0,1668615680,13030.017770689992,224.32650786000158,54479.53664928 2022-11-16,16:21:22.000,320,11092564,-795,0,1668615681,13029.896517109992,224.26306569000008,54479.4737652 2022-11-16,16:21:23.000,320,11092558,-795,0,1668615682,13029.815681389991,224.16437787000177,54479.4737652 2022-11-16,16:21:24.000,320,11092540,-795,0,1668615683,13029.835890319991,224.10798482999962,54479.5436364 2022-11-16,16:21:25.000,320,11092565,-795,0,1668615684,13029.74158198,224.03749352999876,54479.59254624 2022-11-16,16:21:26.000,320,11092564,-795,0,1668615685,13029.66074626,223.91765832000237,54479.50171368001 2022-11-16,16:21:27.000,320,11092555,-795,0,1668615686,13029.526020059995,223.84011789000215,54479.28511296001 2022-11-16,16:21:28.000,320,11092549,-795,0,1668615687,13029.45192064999,223.72733180999785,54479.2990872 2022-11-16,16:21:29.000,320,11092558,-795,0,1668615688,13029.43844803,223.6004474700021,54479.23620312001 2022-11-16,16:21:30.000,320,11092542,-795,0,1668615689,13029.51928375,223.5017596500038,54479.42485536 2022-11-16,16:21:31.000,320,11092607,-795,0,1668615690,13029.53949268,223.36077705000207,54479.44581672 2022-11-16,16:21:32.000,320,11092548,-795,0,1668615691,13029.51254743999,223.2268435799997,54479.36197128001 2022-11-16,16:21:33.000,320,11092565,-795,0,1668615692,13029.60011947,223.08586097999796,54479.229216 2022-11-16,16:21:34.000,320,11092530,-795,0,1668615693,13029.55296529999,222.90258360000007,54479.08248648 2022-11-16,16:21:35.000,320,11092553,-795,0,1668615694,13029.57991054,222.86733795000328,54479.2990872 2022-11-16,16:21:36.000,320,11092547,-795,0,1668615695,13029.66074626,222.81799404000049,54479.42485536 2022-11-16,16:21:37.000,320,11092550,-795,0,1668615696,13029.59338315999,222.7968466500024,54479.21524176001 2022-11-16,16:21:38.000,320,11092530,-795,0,1668615697,13029.6203284,222.74045361000026,54479.243190240006 2022-11-16,16:21:39.000,320,11092570,-795,0,1668615698,13029.74158198,222.7686501299977,54479.43184248001 2022-11-16,16:21:40.000,320,11092566,-795,0,1668615699,13029.768527219996,222.74045361000026,54479.36197128001 2022-11-16,16:21:41.000,320,11092555,-795,0,1668615700,13029.829154009996,222.7827483900037,54479.34799704 2022-11-16,16:21:42.000,320,11092544,-795,0,1668615701,13029.842626630001,222.7686501299977,54479.35498416001 2022-11-16,16:21:43.000,320,11092522,-795,0,1668615702,13029.808945079996,222.75455186999898,54479.1593448 2022-11-16,16:21:44.000,320,11092521,-795,0,1668615703,13029.768527219996,222.81094491000113,54479.173319040005 2022-11-16,16:21:45.000,320,11092539,-795,0,1668615704,13029.842626630001,222.83914142999856,54479.33402280001 2022-11-16,16:21:46.000,320,11092530,-795,0,1668615705,13029.835890319991,222.81094491000113,54479.35498416001 2022-11-16,16:21:47.000,320,11092564,-795,0,1668615706,13029.815681389991,222.85323969000456,54479.27113872 2022-11-16,16:21:48.000,320,11092545,-755,0,1668615707,13029.829154009996,222.83914142999856,54479.31306144001 2022-11-16,16:21:49.000,320,11092610,-795,0,1668615708,13029.768527219996,222.81094491000113,54479.31306144001 2022-11-16,16:21:50.000,320,11092530,-795,0,1668615709,13029.781999840001,222.81094491000113,54479.38293264001 2022-11-16,16:21:51.000,320,11092548,-795,0,1668615710,13029.802208770001,222.7686501299977,54479.2990872 2022-11-16,16:21:52.000,320,11092550,-795,0,1668615711,13029.70116412,222.7686501299977,54479.222228880004 2022-11-16,16:21:53.000,320,11092542,-795,0,1668615712,13029.70116412,222.77569926000433,54479.243190240006 2022-11-16,16:21:54.000,320,11092552,-795,0,1668615713,13029.627064709995,222.72635535000154,54479.21524176001 2022-11-16,16:21:55.000,320,11092561,-795,0,1668615714,13029.69442780999,222.71930622000218,54479.4388296 2022-11-16,16:21:56.000,320,11092513,-795,0,1668615715,13029.69442780999,222.70520796000346,54479.40389400001 2022-11-16,16:21:57.000,320,11092573,-795,0,1668615716,13029.734845669991,222.69110970000474,54479.46677808 2022-11-16,16:21:58.000,320,11092564,-795,0,1668615717,13029.647273639996,222.67701143999875,54479.21524176001 2022-11-16,16:21:59.000,320,11092587,-795,0,1668615718,13029.64053733,222.71225709000282,54479.410881120006 2022-11-16,16:22:00.000,320,11092570,-795,0,1668615719,13029.6203284,222.71225709000282,54479.459790960005 2022-11-16,16:22:01.000,320,11092593,-795,0,1668615720,13029.6203284,222.74750273999962,54479.48075232001 2022-11-16,16:22:02.000,320,11092581,-795,0,1668615721,13029.55296529999,222.8320922999992,54479.36197128001 2022-11-16,16:22:03.000,320,11092567,-795,0,1668615722,13029.485602199995,222.8320922999992,54479.38293264001 2022-11-16,16:22:04.000,320,11092595,-795,0,1668615723,13029.55970161,222.86028882000392,54479.45280384001 2022-11-16,16:22:05.000,320,11092524,-795,0,1668615724,13029.51254743999,222.8955344700007,54479.46677808 2022-11-16,16:22:06.000,320,11092542,-795,0,1668615725,13029.424975409995,222.86028882000392,54479.35498416001 2022-11-16,16:22:07.000,320,11092535,-795,0,1668615726,13029.229622419989,222.75455186999898,54479.04755088001 2022-11-16,16:22:08.000,320,11092550,-795,0,1668615727,13029.209413489989,222.5712744900011,54479.11742208001 2022-11-16,16:22:09.000,320,11092566,-795,0,1668615728,13029.344139689994,222.31045668000297,54479.10344784 2022-11-16,16:22:10.000,320,11092546,-795,0,1668615729,13029.647273639996,222.14832669000316,54479.2990872 2022-11-16,16:22:11.000,320,11092554,-795,0,1668615730,13029.849362939996,222.18357233999996,54479.341009920005 2022-11-16,16:22:12.000,320,11092574,-795,0,1668615731,13029.916726039992,222.19062146999931,54479.32703568 2022-11-16,16:22:13.000,320,11092531,-795,0,1668615732,13029.889780799997,222.21881799000403,54479.20126752 2022-11-16,16:22:14.000,320,11092533,-795,0,1668615733,13029.930198659997,222.13422843000444,54479.35498416001 2022-11-16,16:22:15.000,320,11092556,-795,0,1668615734,13029.923462350002,222.1271792999978,54479.32004856 2022-11-16,16:22:16.000,320,11092569,-795,0,1668615735,13029.930198659997,222.06373713000357,54479.40389400001 2022-11-16,16:22:17.000,320,11092482,-795,0,1668615736,13029.883044490001,221.97209844000463,54479.25017736 2022-11-16,16:22:18.000,320,11092543,-795,0,1668615737,13029.876308179992,221.9298036600012,54479.18729328001 2022-11-16,16:22:19.000,320,11092563,-795,0,1668615738,13030.011034379997,221.91570540000248,54479.410881120006 2022-11-16,16:22:20.000,320,11092558,-795,0,1668615739,13029.970616519997,221.92275453000184,54479.389919760004 2022-11-16,16:22:21.000,320,11092564,-795,0,1668615740,13029.977352829992,221.97209844000463,54479.389919760004 2022-11-16,16:22:22.000,320,11092531,-795,0,1668615741,13029.936934969992,221.9932458300027,54479.0894736 2022-11-16,16:22:23.000,320,11092531,-795,0,1668615742,13029.957143899992,222.1412775600038,54479.19428040001 2022-11-16,16:22:24.000,320,11092540,-795,0,1668615743,13029.997561759992,222.23291625000275,54479.11043496 2022-11-16,16:22:25.000,320,11092531,-795,0,1668615744,13030.004298070002,222.3034075500036,54479.222228880004 2022-11-16,16:22:26.000,320,11092562,-795,0,1668615745,13029.990825449997,222.47963580000214,54479.32703568 2022-11-16,16:22:27.000,320,11092560,-795,0,1668615746,13029.984089140002,222.6699623099994,54479.2990872 2022-11-16,16:22:28.000,320,11092551,-795,0,1668615747,13029.943671280002,222.78979752000305,54479.27812584 2022-11-16,16:22:29.000,320,11092544,-795,0,1668615748,13029.984089140002,222.95192751000286,54479.38293264001 2022-11-16,16:22:30.000,320,11092582,-795,0,1668615749,13029.943671280002,223.0294679400031,54479.3689584 2022-11-16,16:22:31.000,320,11092519,-795,0,1668615750,13029.936934969992,223.17749967000418,54479.35498416001 2022-11-16,16:22:32.000,320,11092493,-795,0,1668615751,13029.862835560001,223.23389270999905,54479.27113872 2022-11-16,16:22:33.000,320,11092551,-795,0,1668615752,13029.808945079996,223.2902857500012,54479.229216 2022-11-16,16:22:34.000,320,11092549,-795,0,1668615753,13029.829154009996,223.33258053000463,54479.44581672 2022-11-16,16:22:35.000,320,11092509,-795,0,1668615754,13029.822417700001,223.27618749000248,54479.25017736 2022-11-16,16:22:36.000,320,11092531,-795,0,1668615755,13029.728109359996,223.21979445000034,54479.16633192001 2022-11-16,16:22:37.000,320,11092555,-795,0,1668615756,13029.734845669991,223.1422540200001,54479.21524176001 2022-11-16,16:22:38.000,320,11092530,-795,0,1668615757,13029.76179091,223.0294679400031,54479.35498416001 2022-11-16,16:22:39.000,320,11092487,-795,0,1668615758,13029.74158198,222.8320922999992,54479.292100080005 2022-11-16,16:22:40.000,320,11092537,-795,0,1668615759,13029.76179091,222.6699623099994,54479.341009920005 2022-11-16,16:22:41.000,320,11092561,-795,0,1668615760,13029.775263529991,222.4866849300015,54479.39690688 2022-11-16,16:22:42.000,320,11092556,-795,0,1668615761,13029.70116412,222.28226015999826,54479.243190240006 2022-11-16,16:22:43.000,320,11092555,-795,0,1668615762,13029.734845669991,222.06373713000357,54479.33402280001 2022-11-16,16:22:44.000,320,11092548,-795,0,1668615763,13029.849362939996,221.8945580100044,54479.459790960005 2022-11-16,16:22:45.000,320,11092561,-755,0,1668615764,13029.883044490001,221.72537888999796,54479.37594552 2022-11-16,16:22:46.000,320,11092489,-795,0,1668615765,13029.883044490001,221.50685586000327,54479.33402280001 2022-11-16,16:22:47.000,320,11092567,-795,0,1668615766,13029.862835560001,221.3376767400041,54479.23620312001 2022-11-16,16:22:48.000,320,11092537,-795,0,1668615767,13029.930198659997,221.189645010003,54479.20126752 2022-11-16,16:22:49.000,320,11092540,-795,0,1668615768,13029.963880210002,221.04866241000127,54479.31306144001 2022-11-16,16:22:50.000,320,11092552,-795,0,1668615769,13029.970616519997,220.94997459000297,54479.2990872 2022-11-16,16:22:51.000,320,11092505,-795,0,1668615770,13030.051452239997,220.84423763999803,54479.39690688 2022-11-16,16:22:52.000,320,11092526,-795,0,1668615771,13030.011034379997,220.731451560001,54479.27812584 2022-11-16,16:22:53.000,320,11092528,-795,0,1668615772,13030.004298070002,220.71030417000293,54479.10344784 2022-11-16,16:22:54.000,320,11092464,-795,0,1668615773,13030.085133790002,220.63981287000206,54479.19428040001 2022-11-16,16:22:55.000,320,11092539,-795,0,1668615774,13029.990825449997,220.6327637400027,54479.32004856 2022-11-16,16:22:56.000,320,11092557,-795,0,1668615775,13029.984089140002,220.6327637400027,54479.229216 2022-11-16,16:22:57.000,320,11092550,-795,0,1668615776,13030.011034379997,220.59046895999927,54479.23620312001 2022-11-16,16:22:58.000,320,11092562,-795,0,1668615777,13029.930198659997,220.59046895999927,54479.11742208001 2022-11-16,16:22:59.000,320,11092536,-795,0,1668615778,13029.930198659997,220.59046895999927,54479.18729328001 2022-11-16,16:23:00.000,320,11092520,-795,0,1668615779,13030.024507000002,220.59751808999863,54479.25017736 2022-11-16,16:23:01.000,320,11092534,-795,0,1668615780,13029.977352829992,220.61161635000462,54479.2990872 2022-11-16,16:23:02.000,320,11092495,-795,0,1668615781,13029.963880210002,220.62571461000334,54479.09646072001 2022-11-16,16:23:03.000,320,11092476,-795,0,1668615782,13029.936934969992,220.6327637400027,54479.08248648 2022-11-16,16:23:04.000,320,11092545,-795,0,1668615783,13029.957143899992,220.6327637400027,54479.18030616 2022-11-16,16:23:05.000,320,11092561,-795,0,1668615784,13029.970616519997,220.57637070000055,54479.13139632 2022-11-16,16:23:06.000,320,11092540,-795,0,1668615785,13029.869571869996,220.59046895999927,54479.01261528 2022-11-16,16:23:07.000,320,11092523,-795,0,1668615786,13029.889780799997,220.55522331000248,54479.054538000004 2022-11-16,16:23:08.000,320,11092541,-795,0,1668615787,13029.970616519997,220.5199776599984,54479.15235768 2022-11-16,16:23:09.000,320,11092551,-795,0,1668615788,13029.970616519997,220.50587939999969,54479.15235768 2022-11-16,16:23:10.000,320,11092506,-795,0,1668615789,13029.970616519997,220.4494863600048,54479.0894736 2022-11-16,16:23:11.000,320,11092589,-795,0,1668615790,13029.970616519997,220.3860441900033,54479.124409200005 2022-11-16,16:23:12.000,320,11092529,-795,0,1668615791,13029.970616519997,220.26620897999965,54478.99864104001 2022-11-16,16:23:13.000,320,11092503,-795,0,1668615792,13029.997561759992,220.1393246400039,54478.99864104001 2022-11-16,16:23:14.000,320,11092575,-795,0,1668615793,13030.078397479992,220.04063681999833,54479.075499360006 2022-11-16,16:23:15.000,320,11092503,-795,0,1668615794,13030.071661169997,219.90670335000323,54479.15235768 2022-11-16,16:23:16.000,320,11092524,-795,0,1668615795,13030.051452239997,219.74457336000341,54479.11742208001 2022-11-16,16:23:17.000,320,11092550,-675,0,1668615796,13030.071661169997,219.57539424000424,54479.03357664 2022-11-16,16:23:18.000,320,11092469,-795,0,1668615797,13030.085133790002,219.4696572899993,54479.054538000004 2022-11-16,16:23:19.000,320,11092547,-795,0,1668615798,13030.085133790002,219.26523252000334,54479.005628160005 2022-11-16,16:23:20.000,320,11092537,-795,0,1668615799,13030.091870099997,219.1594955699984,54479.01960240001 2022-11-16,16:23:21.000,320,11092557,-795,0,1668615800,13030.159233199993,219.03261123000266,54479.11043496 2022-11-16,16:23:22.000,320,11092558,-795,0,1668615801,13030.064924860002,218.92687427999772,54479.054538000004 2022-11-16,16:23:23.000,320,11092559,-795,0,1668615802,13030.112079029997,218.8634321100035,54479.06851224001 2022-11-16,16:23:24.000,320,11092514,-795,0,1668615803,13030.199651059993,218.83523558999877,54479.21524176001 2022-11-16,16:23:25.000,320,11092570,-795,0,1668615804,13030.219859989993,218.85638298000413,54479.16633192001 2022-11-16,16:23:26.000,320,11092516,-795,0,1668615805,13030.186178440003,218.89162863000092,54479.15235768 2022-11-16,16:23:27.000,320,11092543,-795,0,1668615806,13030.159233199993,218.89162863000092,54478.94973120001 2022-11-16,16:23:28.000,320,11092538,-795,0,1668615807,13030.118815339993,219.0608077500001,54478.99165392 2022-11-16,16:23:29.000,320,11092489,-795,0,1668615808,13030.159233199993,219.14539730999968,54478.97767968001 2022-11-16,16:23:30.000,320,11092535,-795,0,1668615809,13030.213123679998,219.28637991000141,54479.173319040005 2022-11-16,16:23:31.000,320,11092539,-795,0,1668615810,13030.233332609998,219.44850990000123,54479.243190240006 2022-11-16,16:23:32.000,320,11092572,-795,0,1668615811,13030.165969510002,219.60359076000168,54479.18729328001 2022-11-16,16:23:33.000,320,11092556,-795,0,1668615812,13030.145760580002,219.75162249000277,54479.11742208001 2022-11-16,16:23:34.000,320,11092484,-795,0,1668615813,13030.125551650002,219.94899812999938,54479.243190240006 2022-11-16,16:23:35.000,320,11092558,-795,0,1668615814,13030.118815339993,220.0265385599996,54479.18729328001 2022-11-16,16:23:36.000,320,11092530,-795,0,1668615815,13030.051452239997,220.18161942000006,54479.1593448 2022-11-16,16:23:37.000,320,11092512,-795,0,1668615816,13030.011034379997,220.23096333000285,54479.01960240001 2022-11-16,16:23:38.000,320,11092576,-795,0,1668615817,13029.997561759992,220.32965115000115,54479.13139632 2022-11-16,16:23:39.000,320,11092578,-795,0,1668615818,13030.004298070002,220.36489679999795,54479.18729328001 2022-11-16,16:23:40.000,320,11092589,-795,0,1668615819,13030.024507000002,220.37194593000459,54479.31306144001 2022-11-16,16:23:41.000,320,11092587,-795,0,1668615820,13030.058188549992,220.3578476699986,54479.32703568 2022-11-16,16:23:42.000,320,11092530,-795,0,1668615821,13029.923462350002,220.29440550000436,54479.02658952001 2022-11-16,16:23:43.000,320,11092500,-795,0,1668615822,13029.936934969992,220.1745702900007,54479.06851224001 2022-11-16,16:23:44.000,320,11092522,-795,0,1668615823,13029.970616519997,220.13227551000455,54479.1593448 2022-11-16,16:23:45.000,320,11092536,-795,0,1668615824,13029.970616519997,219.97014552000473,54479.11742208001 2022-11-16,16:23:46.000,320,11092541,-795,0,1668615825,13029.869571869996,219.82211379000364,54479.01261528 2022-11-16,16:23:47.000,320,11092542,-795,0,1668615826,13029.909989729997,219.68818032000127,54479.01960240001 2022-11-16,16:23:48.000,320,11092599,-795,0,1668615827,13029.963880210002,219.56834511000488,54479.13838344 2022-11-16,16:23:49.000,320,11092515,-795,0,1668615828,13030.004298070002,219.44146077000187,54479.13838344 2022-11-16,16:23:50.000,320,11092533,-795,0,1668615829,13029.990825449997,219.32867469000485,54479.10344784 2022-11-16,16:23:51.000,320,11092548,-795,0,1668615830,13029.970616519997,219.2229377399999,54479.02658952001 2022-11-16,16:23:52.000,320,11092535,-795,0,1668615831,13029.909989729997,219.22998686999927,54478.93575696 2022-11-16,16:23:53.000,320,11092513,-795,0,1668615832,13029.923462350002,219.19474122000247,54478.886847120004 2022-11-16,16:23:54.000,320,11092521,-795,0,1668615833,13029.963880210002,219.30047817000013,54479.054538000004 2022-11-16,16:23:55.000,320,11092550,-795,0,1668615834,13029.997561759992,219.370969470001,54479.0894736 2022-11-16,16:23:56.000,320,11092542,-795,0,1668615835,13029.943671280002,219.49080468000466,54478.9846668 2022-11-16,16:23:57.000,320,11092588,-795,0,1668615836,13029.950407589997,219.6176890200004,54478.9147956 2022-11-16,16:23:58.000,320,11092520,-795,0,1668615837,13029.984089140002,219.7798190100002,54479.06851224001 2022-11-16,16:23:59.000,320,11092544,-795,0,1668615838,13030.017770689992,219.98424378000345,54478.9846668 2022-11-16,16:24:00.000,320,11092570,-795,0,1668615839,13029.990825449997,220.20276680999814,54479.11742208001 2022-11-16,16:24:01.000,320,11092587,-795,0,1668615840,13030.017770689992,220.37899506000394,54479.11742208001 2022-11-16,16:24:02.000,320,11092562,-795,0,1668615841,13029.896517109992,220.5834198299999,54478.9147956 2022-11-16,16:24:03.000,320,11092498,-795,0,1668615842,13030.037979619992,220.7807954700038,54479.09646072001 2022-11-16,16:24:04.000,320,11092541,-795,0,1668615843,13030.159233199993,220.9781711100004,54479.21524176001 2022-11-16,16:24:05.000,320,11092540,-795,0,1668615844,13030.145760580002,221.1262028400015,54479.229216 2022-11-16,16:24:06.000,320,11092511,-795,0,1668615845,13030.152496889998,221.30243109000003,54479.243190240006 2022-11-16,16:24:07.000,320,11092532,-795,0,1668615846,13030.112079029997,221.41521717000433,54479.08248648 2022-11-16,16:24:08.000,320,11092496,-795,0,1668615847,13030.132287959997,221.51390499000263,54479.1593448 2022-11-16,16:24:09.000,320,11092518,-795,0,1668615848,13030.192914749998,221.59144542000286,54479.15235768 2022-11-16,16:24:10.000,320,11092593,-795,0,1668615849,13030.172705819998,221.67603498000244,54479.25716448 2022-11-16,16:24:11.000,320,11092564,-795,0,1668615850,13030.172705819998,221.6830841100018,54479.229216 2022-11-16,16:24:12.000,320,11092560,-795,0,1668615851,13030.098606409992,221.69718237000052,54479.292100080005 2022-11-16,16:24:13.000,320,11092502,-795,0,1668615852,13030.098606409992,221.65488759000436,54479.21524176001 2022-11-16,16:24:14.000,320,11092456,-795,0,1668615853,13030.078397479992,221.633740199999,54479.25017736 2022-11-16,16:24:15.000,320,11092539,-795,0,1668615854,13030.031243309997,221.59144542000286,54479.292100080005 2022-11-16,16:24:16.000,320,11092559,-795,0,1668615855,13029.916726039992,221.5350523800007,54479.31306144001 2022-11-16,16:24:17.000,320,11092577,-795,0,1668615856,13029.862835560001,221.45046282000112,54479.15235768 2022-11-16,16:24:18.000,320,11092538,-795,0,1668615857,13029.856099249992,221.40111890999833,54479.32004856 2022-11-16,16:24:19.000,320,11092580,-795,0,1668615858,13029.889780799997,221.31652934999875,54479.44581672 2022-11-16,16:24:20.000,320,11092517,-795,0,1668615859,13029.835890319991,221.21784153000044,54479.39690688 2022-11-16,16:24:21.000,320,11092557,-795,0,1668615860,13029.815681389991,221.16849761999765,54479.38293264001 2022-11-16,16:24:22.000,320,11092530,-795,0,1668615861,13029.707900429996,221.09800632000406,54479.13838344 2022-11-16,16:24:23.000,320,11092546,-795,0,1668615862,13029.65400994999,221.03456415000255,54479.16633192001 2022-11-16,16:24:24.000,320,11092543,-795,0,1668615863,13029.667482569996,220.99931849999848,54479.25716448 2022-11-16,16:24:25.000,320,11092548,-795,0,1668615864,13029.67421887999,220.92177806999825,54479.20825464 2022-11-16,16:24:26.000,320,11092546,-795,0,1668615865,13029.57991054,220.92177806999825,54479.13139632 2022-11-16,16:24:27.000,320,11092531,-795,0,1668615866,13029.67421887999,220.92177806999825,54479.14537056001 2022-11-16,16:24:28.000,320,11092560,-795,0,1668615867,13029.76179091,220.97112198000104,54479.292100080005 2022-11-16,16:24:29.000,320,11092536,-795,0,1668615868,13029.802208770001,220.9781711100004,54479.229216 2022-11-16,16:24:30.000,320,11092552,-795,0,1668615869,13029.869571869996,221.06276067,54479.222228880004 2022-11-16,16:24:31.000,320,11092556,-795,0,1668615870,13029.862835560001,221.15439935999893,54479.20825464 2022-11-16,16:24:32.000,320,11092567,-795,0,1668615871,13029.869571869996,221.1614484899983,54479.08248648 2022-11-16,16:24:33.000,320,11092495,-795,0,1668615872,13029.936934969992,221.26718544000323,54479.124409200005 2022-11-16,16:24:34.000,320,11092564,-795,0,1668615873,13030.017770689992,221.3729223900009,54479.30607432 2022-11-16,16:24:35.000,320,11092529,-795,0,1668615874,13030.078397479992,221.47865933999856,54479.33402280001 2022-11-16,16:24:36.000,320,11092539,-795,0,1668615875,13030.078397479992,221.56324889999814,54479.25716448 2022-11-16,16:24:37.000,320,11092529,-795,0,1668615876,13030.085133790002,221.67603498000244,54479.13139632 2022-11-16,16:24:38.000,320,11092591,-795,0,1668615877,13030.085133790002,221.78882105999946,54479.08248648 2022-11-16,16:24:39.000,320,11092569,-795,0,1668615878,13030.192914749998,221.91570540000248,54479.28511296001 2022-11-16,16:24:40.000,320,11092584,-795,0,1668615879,13030.199651059993,222.00734409000142,54479.33402280001 2022-11-16,16:24:41.000,320,11092536,-795,0,1668615880,13030.219859989993,222.07078626000293,54479.30607432 2022-11-16,16:24:42.000,320,11092563,-795,0,1668615881,13030.165969510002,222.12013016999845,54479.30607432 2022-11-16,16:24:43.000,320,11092548,-795,0,1668615882,13030.219859989993,222.23291625000275,54479.2990872 2022-11-16,16:24:44.000,320,11092554,-795,0,1668615883,13030.260277849993,222.2399653800021,54479.45280384001 2022-11-16,16:24:45.000,320,11092567,-795,0,1668615884,13030.293959399998,222.33160407000105,54479.52267504001 2022-11-16,16:24:46.000,320,11092569,-795,0,1668615885,13030.213123679998,222.34570232999977,54479.37594552 2022-11-16,16:24:47.000,320,11092534,-795,0,1668615886,13030.226596299988,222.38094798000384,54479.46677808 2022-11-16,16:24:48.000,320,11092509,-795,0,1668615887,13030.179442129993,222.40914450000128,54479.4388296 2022-11-16,16:24:49.000,320,11092531,-795,0,1668615888,13030.125551650002,222.43029188999935,54479.34799704 2022-11-16,16:24:50.000,320,11092562,-795,0,1668615889,13030.139024269993,222.47258667000278,54479.42485536 2022-11-16,16:24:51.000,320,11092573,-795,0,1668615890,13030.132287959997,222.56422536000173,54479.52966216001 2022-11-16,16:24:52.000,320,11092503,-795,0,1668615891,13030.132287959997,222.57832362000045,54479.48075232001 2022-11-16,16:24:53.000,320,11092543,-795,0,1668615892,13030.011034379997,222.550127100003,54479.25716448 2022-11-16,16:24:54.000,320,11092549,-795,0,1668615893,13030.011034379997,222.62766753000324,54479.41786824 2022-11-16,16:24:55.000,320,11092506,-795,0,1668615894,13029.963880210002,222.6840605699981,54479.40389400001 2022-11-16,16:24:56.000,320,11092572,-795,0,1668615895,13030.004298070002,222.72635535000154,54479.4388296 2022-11-16,16:24:57.000,320,11092563,-795,0,1668615896,13029.997561759992,222.75455186999898,54479.45280384001 2022-11-16,16:24:58.000,320,11092547,-795,0,1668615897,13029.876308179992,222.76160099999834,54479.27812584 2022-11-16,16:24:59.000,320,11092554,-795,0,1668615898,13029.889780799997,222.85323969000456,54479.44581672 2022-11-16,16:25:00.000,320,11092571,-795,0,1668615899,13029.997561759992,222.88848534000135,54479.508700800005 2022-11-16,16:25:01.000,320,11092493,-795,0,1668615900,13030.031243309997,222.90258360000007,54479.55062352001 2022-11-16,16:25:02.000,320,11092554,-795,0,1668615901,13029.936934969992,222.90258360000007,54479.33402280001 2022-11-16,16:25:03.000,320,11092531,-795,0,1668615902,13029.936934969992,222.92373098999815,54479.35498416001 2022-11-16,16:25:04.000,320,11092531,-795,0,1668615903,13029.950407589997,222.9166818599988,54479.40389400001 2022-11-16,16:25:05.000,320,11092567,-795,0,1668615904,13029.950407589997,222.93078012000478,54479.36197128001 2022-11-16,16:25:06.000,320,11092559,-795,0,1668615905,13029.835890319991,222.881436210002,54479.27113872 2022-11-16,16:25:07.000,320,11092537,-795,0,1668615906,13029.862835560001,222.86733795000328,54479.292100080005 2022-11-16,16:25:08.000,320,11092598,-795,0,1668615907,13029.930198659997,222.7827483900037,54479.50171368001 2022-11-16,16:25:09.000,320,11092565,-795,0,1668615908,13029.943671280002,222.74750273999962,54479.48773944 2022-11-16,16:25:10.000,320,11092551,-795,0,1668615909,13029.936934969992,222.72635535000154,54479.43184248001 2022-11-16,16:25:11.000,320,11092565,-795,0,1668615910,13029.876308179992,222.6488149200013,54479.32004856 2022-11-16,16:25:12.000,320,11092597,-795,0,1668615911,13029.950407589997,222.61356927000452,54479.49472656 2022-11-16,16:25:13.000,320,11092558,-795,0,1668615912,13029.909989729997,222.54307797000365,54479.38293264001 2022-11-16,16:25:14.000,320,11092561,-795,0,1668615913,13029.842626630001,222.46553754000342,54479.33402280001 2022-11-16,16:25:15.000,320,11092529,-795,0,1668615914,13029.896517109992,222.40914450000128,54479.53664928 2022-11-16,16:25:16.000,320,11092553,-795,0,1668615915,13029.883044490001,222.34570232999977,54479.51568792 2022-11-16,16:25:17.000,320,11092518,-795,0,1668615916,13029.849362939996,222.34570232999977,54479.57158488001 2022-11-16,16:25:18.000,320,11092547,-795,0,1668615917,13029.728109359996,222.29635842000425,54479.389919760004 2022-11-16,16:25:19.000,320,11092561,-795,0,1668615918,13029.68095519,222.3034075500036,54479.389919760004 2022-11-16,16:25:20.000,320,11092530,-795,0,1668615919,13029.586646849995,222.31045668000297,54479.41786824 2022-11-16,16:25:21.000,320,11092589,-795,0,1668615920,13029.647273639996,222.31750581000233,54479.52267504001 2022-11-16,16:25:22.000,320,11092581,-795,0,1668615921,13029.49233850999,222.38094798000384,54479.4737652 2022-11-16,16:25:23.000,320,11092570,-795,0,1668615922,13029.43844803,222.35980058999849,54479.508700800005 2022-11-16,16:25:24.000,320,11092565,-795,0,1668615923,13029.47212957999,222.42324276,54479.69036592001 2022-11-16,16:25:25.000,320,11092563,-795,0,1668615924,13029.39129385999,222.49373406000086,54479.66940456001 2022-11-16,16:25:26.000,320,11092537,-795,0,1668615925,13029.283512899994,222.59947100999852,54479.6833788 2022-11-16,16:25:27.000,320,11092565,-795,0,1668615926,13029.162259319994,222.71930622000218,54479.45280384001 2022-11-16,16:25:28.000,320,11092525,-795,0,1668615927,13029.121841459993,222.74750273999962,54479.508700800005 2022-11-16,16:25:29.000,320,11092548,-795,0,1668615928,13029.142050389994,222.84619055999792,54479.55062352001 2022-11-16,16:25:30.000,320,11092518,-795,0,1668615929,13029.067950979988,222.93078012000478,54479.55062352001 2022-11-16,16:25:31.000,320,11092564,-795,0,1668615930,13029.041005739993,222.99422228999902,54479.53664928 2022-11-16,16:25:32.000,320,11092548,-795,0,1668615931,13029.027533119988,223.0929101100046,54479.557610640004 2022-11-16,16:25:33.000,320,11092571,-795,0,1668615932,13029.000587879993,223.13520489000075,54479.3689584 2022-11-16,16:25:34.000,320,11092490,-795,0,1668615933,13029.027533119988,223.17749967000418,54479.45280384001 2022-11-16,16:25:35.000,320,11092541,-795,0,1668615934,13029.007324189988,223.23389270999905,54479.46677808 2022-11-16,16:25:36.000,320,11092548,-795,0,1668615935,13029.041005739993,223.28323662000184,54479.48773944 2022-11-16,16:25:37.000,320,11092566,-795,0,1668615936,13028.987115260003,223.28323662000184,54479.292100080005 2022-11-16,16:25:38.000,320,11092568,-795,0,1668615937,13029.000587879993,223.24799096999777,54479.32004856 2022-11-16,16:25:39.000,320,11092533,-795,0,1668615938,13029.061214669993,223.2409418399984,54479.32004856 2022-11-16,16:25:40.000,320,11092548,-795,0,1668615939,13029.189204559989,223.21979445000034,54479.5436364 2022-11-16,16:25:41.000,320,11092542,-795,0,1668615940,13029.195940869999,223.17045054000482,54479.51568792 2022-11-16,16:25:42.000,320,11092529,-795,0,1668615941,13029.108368839989,223.12110663000203,54479.292100080005 2022-11-16,16:25:43.000,320,11092594,-795,0,1668615942,13029.182468249994,223.06471358999988,54479.30607432 2022-11-16,16:25:44.000,320,11092537,-795,0,1668615943,13029.209413489989,223.00832054999773,54479.41786824 2022-11-16,16:25:45.000,320,11092576,-795,0,1668615944,13029.175731939999,222.97307490000094,54479.32004856 2022-11-16,16:25:46.000,320,11092539,-795,0,1668615945,13029.216149799999,222.93782925000414,54479.45280384001 2022-11-16,16:25:47.000,320,11092549,-795,0,1668615946,13029.216149799999,222.90963272999943,54479.44581672 2022-11-16,16:25:48.000,320,11092567,-795,0,1668615947,13029.229622419989,222.83914142999856,54479.48075232001 2022-11-16,16:25:49.000,320,11092571,-795,0,1668615948,13029.283512899994,222.84619055999792,54479.578572000006 2022-11-16,16:25:50.000,320,11092567,-795,0,1668615949,13029.283512899994,222.7968466500024,54479.48075232001 2022-11-16,16:25:51.000,320,11092559,-795,0,1668615950,13029.202677179994,222.80389578000177,54479.49472656 2022-11-16,16:25:52.000,320,11092528,-795,0,1668615951,13029.128577769989,222.84619055999792,54479.35498416001 2022-11-16,16:25:53.000,320,11092553,-795,0,1668615952,13029.067950979988,222.8320922999992,54479.341009920005 2022-11-16,16:25:54.000,320,11092567,-795,0,1668615953,13029.020796809993,222.88848534000135,54479.58555912 2022-11-16,16:25:55.000,320,11092520,-795,0,1668615954,13028.960170019993,222.90963272999943,54479.56459776 2022-11-16,16:25:56.000,320,11092542,-795,0,1668615955,13028.919752159993,222.95897664000222,54479.42485536 2022-11-16,16:25:57.000,320,11092535,-795,0,1668615956,13028.805234890002,223.01536968000437,54479.341009920005 2022-11-16,16:25:58.000,320,11092507,-795,0,1668615957,13028.818707509992,223.05061533000116,54479.48075232001 2022-11-16,16:25:59.000,320,11092562,-795,0,1668615958,13028.744608100002,223.0929101100046,54479.35498416001 2022-11-16,16:26:00.000,320,11092499,-795,0,1668615959,13028.683981310001,223.1070083700033,54479.48773944 2022-11-16,16:26:01.000,320,11092539,-795,0,1668615960,13028.630090829996,223.14930314999947,54479.4388296 2022-11-16,16:26:02.000,320,11092561,-795,0,1668615961,13028.52230987,223.2268435799997,54479.35498416001 2022-11-16,16:26:03.000,320,11092560,-795,0,1668615962,13028.515573559991,223.19864706000226,54479.48075232001 2022-11-16,16:26:04.000,320,11092559,-795,0,1668615963,13028.488628319996,223.17749967000418,54479.51568792 2022-11-16,16:26:05.000,320,11092532,-795,0,1668615964,13028.42126522,223.20569619000162,54479.39690688 2022-11-16,16:26:06.000,320,11092548,-795,0,1668615965,13028.44147415,223.17749967000418,54479.59953336001 2022-11-16,16:26:07.000,320,11092559,-795,0,1668615966,13028.35390211999,223.1634014099982,54479.459790960005 2022-11-16,16:26:08.000,320,11092595,-795,0,1668615967,13028.29327532999,223.12110663000203,54479.51568792 2022-11-16,16:26:09.000,320,11092558,-795,0,1668615968,13028.19223067999,223.0929101100046,54479.36197128001 2022-11-16,16:26:10.000,320,11092547,-795,0,1668615969,13028.21243960999,222.95897664000222,54479.410881120006 2022-11-16,16:26:11.000,320,11092560,-795,0,1668615970,13028.21243960999,222.90963272999943,54479.49472656 2022-11-16,16:26:12.000,320,11092588,-795,0,1668615971,13028.1383402,222.82504316999984,54479.44581672 2022-11-16,16:26:13.000,320,11092570,-795,0,1668615972,13028.11813127,222.71225709000282,54479.26415160001 2022-11-16,16:26:14.000,320,11092533,-795,0,1668615973,13028.13160388999,222.5360288400043,54479.35498416001 2022-11-16,16:26:15.000,320,11092592,-795,0,1668615974,13028.17875806,222.41619363000063,54479.31306144001 2022-11-16,16:26:16.000,320,11092564,-795,0,1668615975,13028.165285439994,222.2258671200034,54479.2990872 2022-11-16,16:26:17.000,320,11092582,-795,0,1668615976,13028.19223067999,222.04963887000486,54479.27113872 2022-11-16,16:26:18.000,320,11092571,-795,0,1668615977,13028.17875806,221.8452141000016,54479.10344784 2022-11-16,16:26:19.000,320,11092557,-795,0,1668615978,13028.286539019995,221.69718237000052,54479.08248648 2022-11-16,16:26:20.000,320,11092533,-795,0,1668615979,13028.508837249996,221.56324889999814,54479.20825464 2022-11-16,16:26:21.000,320,11092576,-795,0,1668615980,13028.589672969996,221.55619976999878,54479.21524176001 2022-11-16,16:26:22.000,320,11092559,-795,0,1668615981,13028.609881899996,221.4998067300039,54479.16633192001 2022-11-16,16:26:23.000,320,11092556,-795,0,1668615982,13028.549255109996,221.5843962900035,54478.97069256 2022-11-16,16:26:24.000,320,11092485,-795,0,1668615983,13028.50210094,221.56324889999814,54479.04056376 2022-11-16,16:26:25.000,320,11092585,-795,0,1668615984,13028.515573559991,221.57029803000478,54479.23620312001 2022-11-16,16:26:26.000,320,11092605,-795,0,1668615985,13028.508837249996,221.59849455000221,54479.21524176001 2022-11-16,16:26:27.000,320,11092524,-795,0,1668615986,13028.43473783999,221.65488759000436,54479.124409200005 2022-11-16,16:26:28.000,320,11092606,-795,0,1668615987,13028.40105629,221.6830841100018,54479.18729328001 2022-11-16,16:26:29.000,320,11092531,-795,0,1668615988,13028.42126522,221.7324280200046,54479.222228880004 2022-11-16,16:26:30.000,320,11092517,-795,0,1668615989,13028.39431997999,221.81701758000418,54479.25716448 2022-11-16,16:26:31.000,320,11092566,-795,0,1668615990,13028.306747949995,221.88750887999777,54479.1593448 2022-11-16,16:26:32.000,320,11092558,-795,0,1668615991,13028.225912229995,221.9298036600012,54479.11742208001 2022-11-16,16:26:33.000,320,11092544,-795,0,1668615992,13028.185494369995,222.03554060999886,54479.09646072001 2022-11-16,16:26:34.000,320,11092557,-795,0,1668615993,13028.15181281999,222.13422843000444,54479.27812584 2022-11-16,16:26:35.000,320,11092607,-795,0,1668615994,13028.165285439994,222.15537582000252,54479.32004856 2022-11-16,16:26:36.000,320,11092602,-795,0,1668615995,13028.084449719994,222.21881799000403,54479.27113872 2022-11-16,16:26:37.000,320,11092546,-795,0,1668615996,13028.017086619999,222.26111277000018,54479.15235768 2022-11-16,16:26:38.000,320,11092501,-795,0,1668615997,13028.030559239989,222.28226015999826,54479.23620312001 2022-11-16,16:26:39.000,320,11092522,-795,0,1668615998,13028.017086619999,222.2258671200034,54479.2990872 2022-11-16,16:26:40.000,320,11092529,-795,0,1668615999,13027.922778279994,222.15537582000252,54479.03357664 2022-11-16,16:26:41.000,320,11092544,-795,0,1668616000,13028.003613999994,222.13422843000444,54479.292100080005 2022-11-16,16:26:42.000,320,11092562,-795,0,1668616001,13027.882360419993,222.05668800000421,54479.14537056001 2022-11-16,16:26:43.000,320,11092593,-795,0,1668616002,13027.956459829998,222.00029496000207,54479.15235768 2022-11-16,16:26:44.000,320,11092556,-795,0,1668616003,13027.956459829998,221.8804597499984,54479.18729328001 2022-11-16,16:26:45.000,320,11092553,-795,0,1668616004,13028.09118602999,221.7676736700014,54479.33402280001 2022-11-16,16:26:46.000,320,11092503,-795,0,1668616005,13028.145076509994,221.6830841100018,54479.3689584 2022-11-16,16:26:47.000,320,11092526,-795,0,1668616006,13028.17875806,221.57029803000478,54479.32703568 2022-11-16,16:26:48.000,320,11092571,-795,0,1668616007,13028.21243960999,221.41521717000433,54479.229216 2022-11-16,16:26:49.000,320,11092585,-755,0,1668616008,13028.266330089995,221.3235784799981,54479.229216 2022-11-16,16:26:50.000,320,11092514,-795,0,1668616009,13028.39431997999,221.26013631000387,54479.32703568 2022-11-16,16:26:51.000,320,11092551,-795,0,1668616010,13028.495364629991,221.13325197000086,54479.410881120006 2022-11-16,16:26:52.000,320,11092505,-795,0,1668616011,13028.515573559991,221.03456415000255,54479.2990872 2022-11-16,16:26:53.000,320,11092554,-795,0,1668616012,13028.596409279991,220.99931849999848,54479.32004856 2022-11-16,16:26:54.000,320,11092523,-795,0,1668616013,13028.657036069992,220.9288272000049,54479.32703568 2022-11-16,16:26:55.000,320,11092583,-795,0,1668616014,13028.663772380001,220.85833590000402,54479.32703568 2022-11-16,16:26:56.000,320,11092537,-795,0,1668616015,13028.717662859992,220.85128677000466,54479.40389400001 2022-11-16,16:26:57.000,320,11092533,-795,0,1668616016,13028.670508689996,220.84423763999803,54479.27113872 2022-11-16,16:26:58.000,320,11092575,-795,0,1668616017,13028.683981310001,220.8301393799993,54479.35498416001 2022-11-16,16:26:59.000,320,11092569,-795,0,1668616018,13028.758080719992,220.82309024999995,54479.53664928 2022-11-16,16:27:00.000,320,11092550,-795,0,1668616019,13028.704190240001,220.86538503000338,54479.59254624 2022-11-16,16:27:01.000,320,11092579,-795,0,1668616020,13028.697453929992,220.87243416000274,54479.6135076 2022-11-16,16:27:02.000,320,11092538,-795,0,1668616021,13028.596409279991,220.86538503000338,54479.38293264001 2022-11-16,16:27:03.000,320,11092507,-795,0,1668616022,13028.569464039996,220.89358155000082,54479.34799704 2022-11-16,16:27:04.000,320,11092553,-795,0,1668616023,13028.569464039996,220.8794832900021,54479.46677808 2022-11-16,16:27:05.000,320,11092560,-795,0,1668616024,13028.45494676999,220.92177806999825,54479.508700800005 2022-11-16,16:27:06.000,320,11092575,-795,0,1668616025,13028.286539019995,220.9288272000049,54479.37594552 2022-11-16,16:27:07.000,320,11092534,-795,0,1668616026,13028.25959378,220.90767980999954,54479.36197128001 2022-11-16,16:27:08.000,320,11092591,-795,0,1668616027,13028.25959378,220.88653242000146,54479.52267504001 2022-11-16,16:27:09.000,320,11092574,-795,0,1668616028,13028.17875806,220.8794832900021,54479.42485536 2022-11-16,16:27:10.000,320,11092498,-795,0,1668616029,13028.11139495999,220.88653242000146,54479.36197128001 2022-11-16,16:27:11.000,320,11092496,-795,0,1668616030,13028.023822929994,220.86538503000338,54479.40389400001 2022-11-16,16:27:12.000,320,11092597,-795,0,1668616031,13027.922778279994,220.8301393799993,54479.25017736 2022-11-16,16:27:13.000,320,11092541,-795,0,1668616032,13027.848678869988,220.75964807999844,54479.23620312001 2022-11-16,16:27:14.000,320,11092556,-795,0,1668616033,13027.855415179998,220.7173533000023,54479.33402280001 2022-11-16,16:27:15.000,320,11092526,-795,0,1668616034,13027.808261009988,220.6327637400027,54479.32004856 2022-11-16,16:27:16.000,320,11092538,-795,0,1668616035,13027.754370529998,220.5834198299999,54479.20825464 2022-11-16,16:27:17.000,320,11092552,-795,0,1668616036,13027.727425290002,220.54112505000376,54479.2990872 2022-11-16,16:27:18.000,320,11092485,-795,0,1668616037,13027.720688979993,220.4494863600048,54479.20825464 2022-11-16,16:27:19.000,320,11092539,-795,0,1668616038,13027.693743739997,220.37194593000459,54479.19428040001 2022-11-16,16:27:20.000,320,11092565,-795,0,1668616039,13027.687007430002,220.26620897999965,54479.1593448 2022-11-16,16:27:21.000,320,11092522,-795,0,1668616040,13027.673534809997,220.1745702900007,54479.16633192001 2022-11-16,16:27:22.000,320,11092587,-795,0,1668616041,13027.646589570002,220.16752116000134,54479.26415160001 2022-11-16,16:27:23.000,320,11092522,-795,0,1668616042,13027.619644329992,220.09702986000048,54479.173319040005 2022-11-16,16:27:24.000,320,11092565,-795,0,1668616043,13027.599435399992,219.9771946500041,54479.075499360006 2022-11-16,16:27:25.000,320,11092553,-795,0,1668616044,13027.511863369997,219.9630963899981,54478.956718320005 2022-11-16,16:27:26.000,320,11092522,-795,0,1668616045,13027.585962780002,219.8926050900045,54479.25716448 2022-11-16,16:27:27.000,320,11092592,-795,0,1668616046,13027.585962780002,219.85031031000108,54479.243190240006 2022-11-16,16:27:28.000,320,11092546,-795,0,1668616047,13027.559017539992,219.77276988000085,54479.30607432 2022-11-16,16:27:29.000,320,11092560,-795,0,1668616048,13027.505127060002,219.7163768399987,54479.10344784 2022-11-16,16:27:30.000,320,11092543,-795,0,1668616049,13027.559017539992,219.70932770999934,54479.292100080005 2022-11-16,16:27:31.000,320,11092538,-795,0,1668616050,13027.572490159997,219.65998380000383,54479.31306144001 2022-11-16,16:27:32.000,320,11092580,-795,0,1668616051,13027.579226469992,219.63883640999848,54479.21524176001 2022-11-16,16:27:33.000,320,11092555,-795,0,1668616052,13027.606171710002,219.59654163000232,54479.11043496 2022-11-16,16:27:34.000,320,11092539,-795,0,1668616053,13027.552281229997,219.58949250000296,54479.06152512 2022-11-16,16:27:35.000,320,11092527,-795,0,1668616054,13027.626380640002,219.54719771999953,54479.14537056001 2022-11-16,16:27:36.000,320,11092545,-795,0,1668616055,13027.680271119993,219.5542468499989,54479.16633192001 2022-11-16,16:27:37.000,320,11092573,-795,0,1668616056,13027.707216360002,219.5330994600008,54479.14537056001 2022-11-16,16:27:38.000,320,11092572,-795,0,1668616057,13027.646589570002,219.56129597999825,54479.0894736 2022-11-16,16:27:39.000,320,11092552,-795,0,1668616058,13027.761106839993,219.57539424000424,54479.11043496 2022-11-16,16:27:50.000,320,11092524,-795,0,1668616069,13028.037295549999,219.8926050900045,54479.11742208001 2022-11-16,16:27:51.000,320,11092520,-795,0,1668616070,13028.05076816999,219.90670335000323,54479.1593448 2022-11-16,16:27:52.000,320,11092528,-795,0,1668616071,13027.996877689999,219.92080161000194,54479.09646072001 2022-11-16,16:27:53.000,320,11092510,-795,0,1668616072,13028.044031859994,219.90670335000323,54479.0894736 2022-11-16,16:27:54.000,320,11092528,-795,0,1668616073,13028.057504479999,219.85031031000108,54479.292100080005 2022-11-16,16:27:55.000,320,11092564,-795,0,1668616074,13028.07097709999,219.85735944000044,54479.2990872 2022-11-16,16:27:56.000,320,11092523,-795,0,1668616075,13028.057504479999,219.87145769999916,54479.20825464 2022-11-16,16:27:57.000,320,11092578,-795,0,1668616076,13028.07097709999,219.79391726999893,54479.27113872 2022-11-16,16:27:58.000,320,11092525,-795,0,1668616077,13027.996877689999,219.77276988000085,54479.03357664 2022-11-16,16:27:59.000,320,11092491,-795,0,1668616078,13028.05076816999,219.7304751000047,54479.11742208001 2022-11-16,16:28:00.000,320,11092576,-795,0,1668616079,13028.07097709999,219.70932770999934,54479.18030616 2022-11-16,16:28:01.000,320,11092546,-795,0,1668616080,13028.057504479999,219.7163768399987,54479.173319040005 2022-11-16,16:28:02.000,320,11092522,-795,0,1668616081,13028.010350309989,219.73752423000406,54479.075499360006 2022-11-16,16:28:03.000,320,11092522,-795,0,1668616082,13028.077713409999,219.7163768399987,54479.16633192001 2022-11-16,16:28:04.000,320,11092557,-795,0,1668616083,13028.19223067999,219.77276988000085,54479.292100080005 2022-11-16,16:28:05.000,320,11092526,-795,0,1668616084,13028.23264853999,219.79391726999893,54479.27812584 2022-11-16,16:28:06.000,320,11092482,-795,0,1668616085,13028.246121159995,219.84326118000172,54479.21524176001 2022-11-16,16:28:07.000,320,11092537,-795,0,1668616086,13028.21243960999,219.93489987000066,54479.13838344 2022-11-16,16:28:08.000,320,11092544,-795,0,1668616087,13028.246121159995,219.99834204000217,54479.243190240006 2022-11-16,16:28:09.000,320,11092551,-795,0,1668616088,13028.35390211999,220.11817724999855,54479.32004856 2022-11-16,16:28:10.000,320,11092525,-795,0,1668616089,13028.36063843,220.23096333000285,54479.30607432 2022-11-16,16:28:11.000,320,11092584,-795,0,1668616090,13028.41452890999,220.35079853999923,54479.410881120006 2022-11-16,16:28:12.000,320,11092521,-795,0,1668616091,13028.42126522,220.4494863600048,54479.32004856 2022-11-16,16:28:13.000,320,11092590,-795,0,1668616092,13028.495364629991,220.59751808999863,54479.41786824 2022-11-16,16:28:14.000,320,11092562,-795,0,1668616093,13028.42126522,220.6962059100042,54479.27812584 2022-11-16,16:28:15.000,320,11092549,-795,0,1668616094,13028.46168308,220.80194286000187,54479.222228880004 2022-11-16,16:28:16.000,320,11092545,-795,0,1668616095,13028.41452890999,220.89358155000082,54479.21524176001 2022-11-16,16:28:17.000,320,11092522,-795,0,1668616096,13028.43473783999,220.97112198000104,54479.31306144001 2022-11-16,16:28:18.000,320,11092517,-795,0,1668616097,13028.31348425999,220.99931849999848,54479.173319040005 2022-11-16,16:28:19.000,320,11092509,-795,0,1668616098,13028.407792599995,221.06980979999935,54479.27812584 2022-11-16,16:28:20.000,320,11092563,-795,0,1668616099,13028.50210094,221.11210458000278,54479.34799704 2022-11-16,16:28:21.000,320,11092566,-795,0,1668616100,13028.562727730001,221.0768589299987,54479.30607432 2022-11-16,16:28:22.000,320,11092555,-795,0,1668616101,13028.495364629991,220.98522023999976,54479.14537056001 2022-11-16,16:28:23.000,320,11092538,-795,0,1668616102,13028.52230987,220.93587633000425,54479.14537056001 2022-11-16,16:28:24.000,320,11092570,-795,0,1668616103,13028.488628319996,220.85833590000402,54479.30607432 2022-11-16,16:28:25.000,320,11092483,-795,0,1668616104,13028.50210094,220.8301393799993,54479.31306144001 2022-11-16,16:28:26.000,320,11092528,-795,0,1668616105,13028.387583669995,220.75259894999908,54479.173319040005 2022-11-16,16:28:27.000,320,11092554,-795,0,1668616106,13028.45494676999,220.73850069000036,54479.13838344 2022-11-16,16:28:28.000,320,11092508,-795,0,1668616107,13028.48189201,220.68915678000485,54479.2990872 2022-11-16,16:28:29.000,320,11092529,-795,0,1668616108,13028.596409279991,220.6962059100042,54479.35498416001 2022-11-16,16:28:30.000,320,11092544,-795,0,1668616109,13028.5425188,220.64686200000142,54479.2990872 2022-11-16,16:28:31.000,320,11092531,-795,0,1668616110,13028.555991419991,220.64686200000142,54479.32703568 2022-11-16,16:28:32.000,320,11092542,-795,0,1668616111,13028.582936660001,220.63981287000206,54479.292100080005 2022-11-16,16:28:33.000,320,11092546,-795,0,1668616112,13028.589672969996,220.6680093899995,54479.20825464 2022-11-16,16:28:34.000,320,11092567,-795,0,1668616113,13028.650299759996,220.74554981999972,54479.410881120006 2022-11-16,16:28:35.000,320,11092570,-795,0,1668616114,13028.737871789992,220.8160411200006,54479.48075232001 2022-11-16,16:28:36.000,320,11092571,-795,0,1668616115,13028.650299759996,220.89358155000082,54479.44581672 2022-11-16,16:28:37.000,320,11092539,-795,0,1668616116,13028.630090829996,220.96407285000168,54479.32004856 2022-11-16,16:28:38.000,320,11092485,-795,0,1668616117,13028.663772380001,221.01341676000447,54479.40389400001 2022-11-16,16:28:39.000,320,11092521,-795,0,1668616118,13028.603145590001,221.0768589299987,54479.44581672 2022-11-16,16:28:40.000,320,11092518,-795,0,1668616119,13028.589672969996,221.16849761999765,54479.49472656 2022-11-16,16:28:41.000,320,11092475,-795,0,1668616120,13028.555991419991,221.29538196000067,54479.50171368001 2022-11-16,16:28:42.000,320,11092552,-795,0,1668616121,13028.347165809995,221.24603804999788,54479.075499360006 2022-11-16,16:28:43.000,320,11092559,-795,0,1668616122,13028.36063843,221.28128370000195,54479.32703568 2022-11-16,16:28:44.000,320,11092558,-795,0,1668616123,13028.50210094,221.31652934999875,54479.6135076 2022-11-16,16:28:45.000,320,11092479,-795,0,1668616124,13028.407792599995,221.36587326000154,54479.52966216001 2022-11-16,16:28:46.000,320,11092548,-795,0,1668616125,13028.387583669995,221.3235784799981,54479.46677808 2022-11-16,16:28:47.000,320,11092570,-795,0,1668616126,13028.29327532999,221.2883328300013,54479.243190240006 2022-11-16,16:28:48.000,320,11092590,-795,0,1668616127,13028.31348425999,221.18259588000365,54479.34799704 2022-11-16,16:28:49.000,320,11092526,-795,0,1668616128,13028.31348425999,221.06980979999935,54479.33402280001 2022-11-16,16:28:50.000,320,11092521,-795,0,1668616129,13028.44147415,220.99931849999848,54479.49472656 2022-11-16,16:28:51.000,320,11092543,-795,0,1668616130,13028.50210094,220.85128677000466,54479.5436364 2022-11-16,16:28:52.000,320,11092515,-795,0,1668616131,13028.535782489991,220.7173533000023,54479.4737652 2022-11-16,16:28:53.000,320,11092540,-795,0,1668616132,13028.529046179996,220.56227244000183,54479.33402280001 2022-11-16,16:28:54.000,320,11092530,-795,0,1668616133,13028.643563450001,220.41424071000074,54479.37594552 2022-11-16,16:28:55.000,320,11092550,-795,0,1668616134,13028.683981310001,220.25211072000093,54479.36197128001 2022-11-16,16:28:56.000,320,11092544,-795,0,1668616135,13028.805234890002,220.11817724999855,54479.34799704 2022-11-16,16:28:57.000,320,11092528,-795,0,1668616136,13028.764817030002,219.9771946500041,54479.1593448 2022-11-16,16:28:58.000,320,11092549,-795,0,1668616137,13028.825443820002,219.79391726999893,54479.1593448 2022-11-16,16:28:59.000,320,11092552,-795,0,1668616138,13029.020796809993,219.70227857999998,54479.34799704 2022-11-16,16:29:00.000,320,11092568,-795,0,1668616139,13029.128577769989,219.60359076000168,54479.341009920005 2022-11-16,16:29:01.000,320,11092564,-795,0,1668616140,13029.209413489989,219.52605033000145,54479.3689584 2022-11-16,16:29:02.000,320,11092556,-795,0,1668616141,13029.168995629989,219.4344116400025,54479.11043496 2022-11-16,16:29:03.000,320,11092544,-795,0,1668616142,13029.283512899994,219.4062151199978,54479.20825464 2022-11-16,16:29:04.000,320,11092555,-795,0,1668616143,13029.35087599999,219.44850990000123,54479.37594552 2022-11-16,16:29:05.000,320,11092511,-795,0,1668616144,13029.37108492999,219.44146077000187,54479.35498416001 2022-11-16,16:29:06.000,320,11092563,-795,0,1668616145,13029.31045813999,219.44146077000187,54479.25017736 2022-11-16,16:29:07.000,320,11092557,-795,0,1668616146,13029.31045813999,219.49785381000402,54479.30607432 2022-11-16,16:29:08.000,320,11092554,-795,0,1668616147,13029.43844803,219.56834511000488,54479.48773944 2022-11-16,16:29:09.000,320,11092536,-795,0,1668616148,13029.384557549994,219.62473814999976,54479.39690688 2022-11-16,16:29:10.000,320,11092546,-795,0,1668616149,13029.39129385999,219.72342596999806,54479.41786824 2022-11-16,16:29:11.000,320,11092536,-795,0,1668616150,13029.303721829994,219.7798190100002,54479.39690688 2022-11-16,16:29:12.000,320,11092554,-795,0,1668616151,13029.209413489989,219.80801552999765,54479.2990872 2022-11-16,16:29:13.000,320,11092575,-795,0,1668616152,13029.155523009998,219.8785068299985,54479.32004856 2022-11-16,16:29:14.000,320,11092538,-795,0,1668616153,13029.162259319994,219.9630963899981,54479.42485536 2022-11-16,16:29:15.000,320,11092563,-795,0,1668616154,13029.142050389994,219.98424378000345,54479.459790960005 2022-11-16,16:29:16.000,320,11092549,-795,0,1668616155,13029.168995629989,220.00539117000153,54479.508700800005 2022-11-16,16:29:17.000,320,11092505,-795,0,1668616156,13029.088159909988,219.98424378000345,54479.4737652 2022-11-16,16:29:18.000,320,11092488,-795,0,1668616157,13029.121841459993,219.92080161000194,54479.459790960005 2022-11-16,16:29:19.000,320,11092544,-795,0,1668616158,13029.108368839989,219.89965422000387,54479.49472656 2022-11-16,16:29:20.000,320,11092554,-795,0,1668616159,13029.135314079998,219.8009663999983,54479.48773944 2022-11-16,16:29:21.000,320,11092567,-795,0,1668616160,13029.135314079998,219.74457336000341,54479.4737652 2022-11-16,16:29:22.000,320,11092522,-795,0,1668616161,13029.054478359998,219.61063989000104,54479.389919760004 2022-11-16,16:29:23.000,320,11092517,-795,0,1668616162,13029.054478359998,219.49080468000466,54479.48075232001 2022-11-16,16:29:24.000,320,11092534,-795,0,1668616163,13029.175731939999,219.36392034000164,54479.45280384001 2022-11-16,16:29:25.000,320,11092505,-795,0,1668616164,13029.182468249994,219.26523252000334,54479.59953336001 2022-11-16,16:29:26.000,320,11092536,-795,0,1668616165,13029.202677179994,219.1594955699984,54479.48075232001 2022-11-16,16:29:27.000,320,11092567,-795,0,1668616166,13029.175731939999,219.05375862000074,54479.30607432 2022-11-16,16:29:28.000,320,11092514,-795,0,1668616167,13029.209413489989,218.9621199300018,54479.32004856 2022-11-16,16:29:29.000,320,11092552,-795,0,1668616168,13029.229622419989,218.912776019999,54479.341009920005 2022-11-16,16:29:30.000,320,11092574,-795,0,1668616169,13029.33066706999,218.87048124000285,54479.49472656 2022-11-16,16:29:31.000,320,11092537,-795,0,1668616170,13029.35087599999,218.8634321100035,54479.55062352001 2022-11-16,16:29:32.000,320,11092560,-795,0,1668616171,13029.37108492999,218.89162863000092,54479.51568792 2022-11-16,16:29:33.000,320,11092550,-795,0,1668616172,13029.33066706999,218.9409725400037,54479.3689584 2022-11-16,16:29:34.000,320,11092463,-795,0,1668616173,13029.41150278999,219.0255621000033,54479.43184248001 2022-11-16,16:29:35.000,320,11092538,-795,0,1668616174,13029.35761231,219.13129905000096,54479.51568792 2022-11-16,16:29:36.000,320,11092507,-795,0,1668616175,13029.364348619994,219.28637991000141,54479.48075232001 2022-11-16,16:29:37.000,320,11092509,-795,0,1668616176,13029.344139689994,219.39211685999908,54479.55062352001 2022-11-16,16:29:38.000,320,11092565,-795,0,1668616177,13029.24983134999,219.56834511000488,54479.4388296 2022-11-16,16:29:39.000,320,11092519,-795,0,1668616178,13029.243095039994,219.73752423000406,54479.4737652 2022-11-16,16:29:40.000,320,11092556,-795,0,1668616179,13029.344139689994,219.92080161000194,54479.64145608 2022-11-16,16:29:41.000,320,11092538,-795,0,1668616180,13029.296985519999,220.10407898999983,54479.66940456001 2022-11-16,16:29:42.000,320,11092466,-795,0,1668616181,13029.202677179994,220.23096333000285,54479.4737652 2022-11-16,16:29:43.000,320,11092490,-795,0,1668616182,13029.115105149998,220.28030723999836,54479.222228880004 2022-11-16,16:29:44.000,320,11092549,-795,0,1668616183,13029.108368839989,220.44243722999818,54479.51568792 2022-11-16,16:29:45.000,320,11092551,-795,0,1668616184,13029.061214669993,220.47768288000225,54479.65543032 2022-11-16,16:29:46.000,320,11092575,-795,0,1668616185,13028.960170019993,220.54817418000312,54479.578572000006 2022-11-16,16:29:47.000,320,11092559,-795,0,1668616186,13028.899543229993,220.54112505000376,54479.6135076 2022-11-16,16:29:48.000,320,11092527,-795,0,1668616187,13028.946697400002,220.5693215700012,54479.71831440001 2022-11-16,16:29:49.000,320,11092569,-795,0,1668616188,13028.892806919997,220.56227244000183,54479.70434016 2022-11-16,16:29:50.000,320,11092459,-795,0,1668616189,13028.771553339997,220.51292852999904,54479.5436364 2022-11-16,16:29:51.000,320,11092591,-795,0,1668616190,13028.731135479997,220.42833896999946,54479.59254624 2022-11-16,16:29:52.000,320,11092530,-795,0,1668616191,13028.650299759996,220.35079853999923,54479.42485536 2022-11-16,16:29:53.000,320,11092565,-795,0,1668616192,13028.663772380001,220.28030723999836,54479.36197128001 2022-11-16,16:29:54.000,320,11092506,-795,0,1668616193,13028.677244999992,220.23096333000285,54479.51568792 2022-11-16,16:29:55.000,320,11092540,-795,0,1668616194,13028.657036069992,220.13227551000455,54479.40389400001 2022-11-16,16:29:56.000,320,11092560,-795,0,1668616195,13028.717662859992,220.06178421000368,54479.4388296 2022-11-16,16:29:57.000,320,11092531,-795,0,1668616196,13028.683981310001,220.00539117000153,54479.341009920005 2022-11-16,16:29:58.000,320,11092482,-795,0,1668616197,13028.677244999992,219.98424378000345,54479.39690688 2022-11-16,16:29:59.000,320,11092564,-795,0,1668616198,13028.704190240001,219.9630963899981,54479.410881120006 2022-11-16,16:30:00.000,320,11092516,-795,0,1668616199,13028.731135479997,219.9912929100028,54479.45280384001 2022-11-16,16:30:01.000,320,11092577,-795,0,1668616200,13028.785025960002,219.9630963899981,54479.410881120006 2022-11-16,16:30:02.000,320,11092537,-795,0,1668616201,13028.704190240001,220.03358768999897,54479.32703568 2022-11-16,16:30:03.000,320,11092531,-795,0,1668616202,13028.737871789992,220.08998073000112,54479.3689584 2022-11-16,16:30:04.000,320,11092552,-795,0,1668616203,13028.872597989997,220.2380124600022,54479.49472656 2022-11-16,16:30:05.000,320,11092541,-795,0,1668616204,13028.906279540002,220.3578476699986,54479.508700800005 2022-11-16,16:30:06.000,320,11092491,-795,0,1668616205,13028.939961089993,220.44243722999818,54479.459790960005 2022-11-16,16:30:07.000,320,11092525,-795,0,1668616206,13028.886070610002,220.56227244000183,54479.341009920005 2022-11-16,16:30:08.000,320,11092496,-795,0,1668616207,13028.872597989997,220.731451560001,54479.33402280001 2022-11-16,16:30:09.000,320,11092543,-795,0,1668616208,13028.906279540002,220.8301393799993,54479.508700800005 2022-11-16,16:30:10.000,320,11092574,-795,0,1668616209,13028.966906330003,220.95702372000233,54479.51568792 2022-11-16,16:30:11.000,320,11092532,-795,0,1668616210,13029.007324189988,221.0416132800019,54479.70434016 2022-11-16,16:30:12.000,320,11092549,-795,0,1668616211,13028.980378949993,221.189645010003,54479.64844320001 2022-11-16,16:30:13.000,320,11092504,-795,0,1668616212,13028.913015849997,221.23193978999916,54479.59953336001 2022-11-16,16:30:14.000,320,11092484,-795,0,1668616213,13028.892806919997,221.29538196000067,54479.71132728 2022-11-16,16:30:15.000,320,11092560,-795,0,1668616214,13028.865861680002,221.3729223900009,54479.73927576001 2022-11-16,16:30:16.000,320,11092554,-795,0,1668616215,13028.811971199997,221.37997152000025,54479.746262880006 2022-11-16,16:30:17.000,320,11092611,-795,0,1668616216,13028.731135479997,221.45046282000112,54479.578572000006 2022-11-16,16:30:18.000,320,11092578,-795,0,1668616217,13028.609881899996,221.47865933999856,54479.627481840005 2022-11-16,16:30:19.000,320,11092532,-795,0,1668616218,13028.663772380001,221.46456107999984,54479.86504392001 2022-11-16,16:30:20.000,320,11092546,-795,0,1668616219,13028.576200349991,221.46456107999984,54479.90696664001 2022-11-16,16:30:21.000,320,11092534,-795,0,1668616220,13028.549255109996,221.4716102099992,54479.87203104 2022-11-16,16:30:22.000,320,11092496,-795,0,1668616221,13028.40105629,221.44341369000176,54479.5436364 2022-11-16,16:30:23.000,320,11092453,-795,0,1668616222,13028.38084736,221.42931543000304,54479.57158488001 2022-11-16,16:30:24.000,320,11092534,-795,0,1668616223,13028.326956879995,221.4081680399977,54479.69036592001 2022-11-16,16:30:25.000,320,11092517,-795,0,1668616224,13028.23938485,221.34472587000346,54479.71831440001 2022-11-16,16:30:26.000,320,11092598,-795,0,1668616225,13028.07097709999,221.35882413000218,54479.56459776 2022-11-16,16:30:27.000,320,11092579,-795,0,1668616226,13028.030559239989,221.34472587000346,54479.65543032 2022-11-16,16:30:28.000,320,11092527,-795,0,1668616227,13028.023822929994,221.3376767400041,54479.459790960005 2022-11-16,16:30:29.000,320,11092529,-795,0,1668616228,13027.983405069994,221.3729223900009,54479.70434016 2022-11-16,16:30:30.000,320,11092540,-795,0,1668616229,13027.902569349993,221.3870206499996,54479.62049472001 2022-11-16,16:30:31.000,320,11092540,-795,0,1668616230,13027.862151489993,221.42931543000304,54479.6135076 2022-11-16,16:30:32.000,320,11092552,-795,0,1668616231,13027.727425290002,221.42931543000304,54479.4388296 2022-11-16,16:30:33.000,320,11092594,-795,0,1668616232,13027.666798500002,221.45046282000112,54479.35498416001 2022-11-16,16:30:34.000,320,11092577,-795,0,1668616233,13027.606171710002,221.50685586000327,54479.41786824 2022-11-16,16:30:35.000,320,11092552,-795,0,1668616234,13027.653325879997,221.5350523800007,54479.57158488001 2022-11-16,16:30:36.000,320,11092560,-795,0,1668616235,13027.666798500002,221.5350523800007,54479.557610640004 2022-11-16,16:30:37.000,320,11092516,-795,0,1668616236,13027.532072299997,221.59144542000286,54479.508700800005 2022-11-16,16:30:38.000,320,11092513,-795,0,1668616237,13027.498390749992,221.59144542000286,54479.243190240006 2022-11-16,16:30:39.000,320,11092511,-795,0,1668616238,13027.484918130001,221.64078932999837,54479.34799704 2022-11-16,16:30:40.000,320,11092582,-795,0,1668616239,13027.491654439997,221.66898585000308,54479.459790960005 2022-11-16,16:30:41.000,320,11092522,-795,0,1668616240,13027.491654439997,221.69718237000052,54479.410881120006 2022-11-16,16:30:42.000,320,11092494,-795,0,1668616241,13027.383873480001,221.64078932999837,54479.36197128001 2022-11-16,16:30:43.000,320,11092551,-795,0,1668616242,13027.363664550001,221.62669106999965,54479.410881120006 2022-11-16,16:30:44.000,320,11092541,-795,0,1668616243,13027.30303776,221.66193672000372,54479.34799704 2022-11-16,16:30:45.000,320,11092540,-795,0,1668616244,13027.32324669,221.65488759000436,54479.4737652 2022-11-16,16:30:46.000,320,11092498,-795,0,1668616245,13027.397346099991,221.57734716000414,54479.459790960005 2022-11-16,16:30:47.000,320,11092582,-795,0,1668616246,13027.370400859996,221.57029803000478,54479.44581672 2022-11-16,16:30:48.000,320,11092510,-795,0,1668616247,13027.309774069996,221.5350523800007,54479.32004856 2022-11-16,16:30:49.000,320,11092521,-795,0,1668616248,13027.32324669,221.45751195000048,54479.31306144001 2022-11-16,16:30:50.000,320,11092521,-795,0,1668616249,13027.269356209996,221.45751195000048,54479.4737652 2022-11-16,16:30:51.000,320,11092558,-795,0,1668616250,13027.28282883,221.44341369000176,54479.557610640004 2022-11-16,16:30:52.000,320,11092562,-795,0,1668616251,13027.25588358999,221.40111890999833,54479.51568792 2022-11-16,16:30:53.000,320,11092570,-795,0,1668616252,13027.22220204,221.34472587000346,54479.410881120006 2022-11-16,16:30:54.000,320,11092516,-795,0,1668616253,13027.20199311,221.36587326000154,54479.5436364 2022-11-16,16:30:55.000,320,11092555,-795,0,1668616254,13027.09421214999,221.33062761000474,54479.25017736 2022-11-16,16:30:56.000,320,11092592,-795,0,1668616255,13027.10094846,221.35177500000282,54479.49472656 2022-11-16,16:30:57.000,320,11092557,-795,0,1668616256,13027.10094846,221.36587326000154,54479.4388296 2022-11-16,16:30:58.000,320,11092540,-795,0,1668616257,13026.905595469994,221.39406977999897,54479.31306144001 2022-11-16,16:30:59.000,320,11092524,-795,0,1668616258,13026.925804399994,221.37997152000025,54479.389919760004 2022-11-16,16:31:00.000,320,11092521,-795,0,1668616259,13026.95948595,221.4081680399977,54479.4737652 2022-11-16,16:31:01.000,320,11092577,-795,0,1668616260,13026.885386539994,221.48570846999792,54479.35498416001 2022-11-16,16:31:02.000,320,11092486,-795,0,1668616261,13026.804550819994,221.5350523800007,54479.229216 2022-11-16,16:31:03.000,320,11092505,-795,0,1668616262,13026.804550819994,221.57029803000478,54479.25017736 2022-11-16,16:31:04.000,320,11092570,-795,0,1668616263,13026.757396649999,221.60554368000157,54479.32703568 2022-11-16,16:31:05.000,320,11092587,-795,0,1668616264,13026.696769859998,221.64783845999773,54479.31306144001 2022-11-16,16:31:06.000,320,11092540,-795,0,1668616265,13026.568779970003,221.6196419400003,54479.1593448 2022-11-16,16:31:07.000,320,11092574,-795,0,1668616266,13026.568779970003,221.64078932999837,54479.16633192001 2022-11-16,16:31:08.000,320,11092573,-795,0,1668616267,13026.676560929998,221.62669106999965,54479.34799704 2022-11-16,16:31:09.000,320,11092585,-795,0,1668616268,13026.629406759988,221.64783845999773,54479.32004856 2022-11-16,16:31:10.000,320,11092513,-795,0,1668616269,13026.595725209998,221.61259281000093,54479.31306144001 2022-11-16,16:31:11.000,320,11092555,-795,0,1668616270,13026.562043659993,221.52800325000135,54479.20825464 2022-11-16,16:31:12.000,320,11092548,-795,0,1668616271,13026.447526390002,221.45751195000048,54479.11043496 2022-11-16,16:31:13.000,320,11092535,-795,0,1668616272,13026.481207939993,221.44341369000176,54479.1593448 2022-11-16,16:31:14.000,320,11092531,-795,0,1668616273,13026.528362110002,221.35177500000282,54479.14537056001 2022-11-16,16:31:15.000,320,11092548,-795,0,1668616274,13026.568779970003,221.28128370000195,54479.26415160001 2022-11-16,16:31:16.000,320,11092580,-795,0,1668616275,13026.548571040003,221.29538196000067,54479.21524176001 2022-11-16,16:31:17.000,320,11092573,-795,0,1668616276,13026.548571040003,221.23898891999852,54479.09646072001 2022-11-16,16:31:18.000,320,11092520,-795,0,1668616277,13026.568779970003,221.2248906599998,54479.25017736 2022-11-16,16:31:19.000,320,11092549,-795,0,1668616278,13026.582252589993,221.20374327000172,54479.25017736 2022-11-16,16:31:20.000,320,11092551,-795,0,1668616279,13026.609197829988,221.18259588000365,54479.30607432 2022-11-16,16:31:21.000,320,11092582,-795,0,1668616280,13026.595725209998,221.16849761999765,54479.25716448 2022-11-16,16:31:22.000,320,11092565,-795,0,1668616281,13026.562043659993,221.21784153000044,54479.20825464 2022-11-16,16:31:23.000,320,11092546,-795,0,1668616282,13026.636143069998,221.23898891999852,54479.1593448 2022-11-16,16:31:24.000,320,11092542,-795,0,1668616283,13026.723715099994,221.26718544000323,54479.38293264001 2022-11-16,16:31:25.000,320,11092549,-795,0,1668616284,13026.730451409989,221.30243109000003,54479.33402280001 2022-11-16,16:31:26.000,320,11092528,-795,0,1668616285,13026.622670449993,221.35882413000218,54479.14537056001 2022-11-16,16:31:27.000,320,11092502,-795,0,1668616286,13026.669824619989,221.40111890999833,54479.23620312001 2022-11-16,16:31:28.000,320,11092524,-795,0,1668616287,13026.663088309993,221.46456107999984,54479.2990872 2022-11-16,16:31:29.000,320,11092549,-795,0,1668616288,13026.582252589993,221.49275760000455,54479.13139632 2022-11-16,16:31:30.000,320,11092581,-795,0,1668616289,13026.663088309993,221.520954120002,54479.28511296001 2022-11-16,16:31:31.000,320,11092575,-795,0,1668616290,13026.723715099994,221.54210151000007,54479.33402280001 2022-11-16,16:31:32.000,320,11092563,-795,0,1668616291,13026.649615689988,221.5843962900035,54479.243190240006 2022-11-16,16:31:33.000,320,11092542,-795,0,1668616292,13026.642879379993,221.54210151000007,54479.11742208001 2022-11-16,16:31:34.000,320,11092478,-795,0,1668616293,13026.602461519993,221.520954120002,54479.26415160001 2022-11-16,16:31:35.000,320,11092534,-795,0,1668616294,13026.676560929998,221.44341369000176,54479.30607432 2022-11-16,16:31:36.000,320,11092547,-755,0,1668616295,13026.663088309993,221.4716102099992,54479.32004856 2022-11-16,16:31:37.000,320,11092560,-795,0,1668616296,13026.609197829988,221.4081680399977,54479.21524176001 2022-11-16,16:31:38.000,320,11092610,-795,0,1668616297,13026.508153180002,221.3729223900009,54479.054538000004 2022-11-16,16:31:39.000,320,11092594,-795,0,1668616298,13026.602461519993,221.3235784799981,54479.28511296001 2022-11-16,16:31:40.000,320,11092544,-795,0,1668616299,13026.629406759988,221.2742345700026,54479.41786824 2022-11-16,16:31:41.000,320,11092552,-795,0,1668616300,13026.669824619989,221.19669414000236,54479.42485536 2022-11-16,16:31:42.000,320,11092504,-795,0,1668616301,13026.595725209998,221.1755467500043,54479.36197128001 2022-11-16,16:31:43.000,320,11092593,-795,0,1668616302,13026.568779970003,221.04866241000127,54479.15235768 2022-11-16,16:31:44.000,320,11092572,-795,0,1668616303,13026.555307349998,221.0275150200032,54479.20126752 2022-11-16,16:31:45.000,320,11092584,-795,0,1668616304,13026.528362110002,221.03456415000255,54479.30607432 2022-11-16,16:31:46.000,320,11092546,-795,0,1668616305,13026.501416869993,221.01341676000447,54479.222228880004 2022-11-16,16:31:47.000,320,11092544,-795,0,1668616306,13026.582252589993,220.98522023999976,54479.25716448 2022-11-16,16:31:48.000,320,11092537,-795,0,1668616307,13026.548571040003,220.9429254600036,54479.21524176001 2022-11-16,16:31:49.000,320,11092581,-795,0,1668616308,13026.636143069998,220.9429254600036,54479.28511296001 2022-11-16,16:31:50.000,320,11092554,-795,0,1668616309,13026.615934139998,220.98522023999976,54479.36197128001 2022-11-16,16:31:51.000,320,11092549,-795,0,1668616310,13026.636143069998,220.99226936999912,54479.2990872 2022-11-16,16:31:52.000,320,11092548,-795,0,1668616311,13026.535098419998,220.99931849999848,54479.18729328001 2022-11-16,16:31:53.000,320,11092559,-795,0,1668616312,13026.555307349998,221.04866241000127,54479.222228880004 2022-11-16,16:31:54.000,320,11092578,-795,0,1668616313,13026.420581149992,221.0909571900047,54478.886847120004 2022-11-16,16:31:55.000,320,11092500,-795,0,1668616314,13026.494680559998,221.1755467500043,54478.97767968001 2022-11-16,16:31:56.000,320,11092542,-795,0,1668616315,13026.588988899988,221.16849761999765,54479.35498416001 2022-11-16,16:31:57.000,320,11092560,-795,0,1668616316,13026.629406759988,221.23898891999852,54479.34799704 2022-11-16,16:31:58.000,320,11092511,-795,0,1668616317,13026.562043659993,221.30243109000003,54479.25017736 2022-11-16,16:31:59.000,320,11092572,-795,0,1668616318,13026.568779970003,221.2883328300013,54479.11742208001 2022-11-16,16:32:00.000,320,11092542,-795,0,1668616319,13026.588988899988,221.35882413000218,54479.26415160001 2022-11-16,16:32:01.000,320,11092592,-795,0,1668616320,13026.588988899988,221.42226630000368,54479.21524176001 2022-11-16,16:32:02.000,320,11092546,-795,0,1668616321,13026.508153180002,221.41521717000433,54479.1593448 2022-11-16,16:32:03.000,320,11092545,-795,0,1668616322,13026.521625799993,221.47865933999856,54479.1593448 2022-11-16,16:32:04.000,320,11092549,-795,0,1668616323,13026.609197829988,221.520954120002,54479.27812584 2022-11-16,16:32:05.000,320,11092571,-795,0,1668616324,13026.602461519993,221.4998067300039,54479.292100080005 2022-11-16,16:32:06.000,320,11092560,-795,0,1668616325,13026.582252589993,221.56324889999814,54479.229216 2022-11-16,16:32:07.000,320,11092555,-795,0,1668616326,13026.541834729993,221.520954120002,54479.04755088001 2022-11-16,16:32:08.000,320,11092530,-795,0,1668616327,13026.528362110002,221.5843962900035,54479.10344784 2022-11-16,16:32:09.000,320,11092572,-795,0,1668616328,13026.555307349998,221.57734716000414,54479.25017736 2022-11-16,16:32:10.000,320,11092600,-795,0,1668616329,13026.575516279998,221.59849455000221,54479.18729328001 2022-11-16,16:32:11.000,320,11092562,-795,0,1668616330,13026.615934139998,221.59849455000221,54479.229216 2022-11-16,16:32:12.000,320,11092568,-795,0,1668616331,13026.548571040003,221.62669106999965,54479.13838344 2022-11-16,16:32:13.000,320,11092594,-795,0,1668616332,13026.582252589993,221.633740199999,54479.06152512 2022-11-16,16:32:14.000,320,11092544,-795,0,1668616333,13026.629406759988,221.66193672000372,54479.229216 2022-11-16,16:32:15.000,320,11092515,-795,0,1668616334,13026.582252589993,221.61259281000093,54478.96370544 2022-11-16,16:32:16.000,320,11092537,-795,0,1668616335,13026.622670449993,221.66898585000308,54479.20825464 2022-11-16,16:32:17.000,320,11092559,-795,0,1668616336,13026.615934139998,221.6830841100018,54479.222228880004 2022-11-16,16:32:18.000,320,11092544,-795,0,1668616337,13026.595725209998,221.7183297599986,54479.23620312001 2022-11-16,16:32:19.000,320,11092574,-795,0,1668616338,13026.582252589993,221.69013324000116,54479.124409200005 2022-11-16,16:32:20.000,320,11092581,-795,0,1668616339,13026.615934139998,221.7183297599986,54479.2990872 2022-11-16,16:32:21.000,320,11092565,-795,0,1668616340,13026.609197829988,221.71128062999924,54479.25716448 2022-11-16,16:32:22.000,320,11092534,-795,0,1668616341,13026.535098419998,221.69013324000116,54479.06152512 2022-11-16,16:32:23.000,320,11092579,-795,0,1668616342,13026.609197829988,221.69013324000116,54479.15235768 2022-11-16,16:32:24.000,320,11092588,-795,0,1668616343,13026.649615689988,221.71128062999924,54479.27812584 2022-11-16,16:32:25.000,320,11092553,-795,0,1668616344,13026.696769859998,221.71128062999924,54479.27812584 2022-11-16,16:32:26.000,320,11092581,-795,0,1668616345,13026.562043659993,221.71128062999924,54479.173319040005 2022-11-16,16:32:27.000,320,11092548,-795,0,1668616346,13026.649615689988,221.77472280000075,54479.229216 2022-11-16,16:32:28.000,320,11092575,-795,0,1668616347,13026.750660339989,221.76062454000203,54479.2990872 2022-11-16,16:32:29.000,320,11092532,-795,0,1668616348,13026.811287129989,221.7817719300001,54479.292100080005 2022-11-16,16:32:30.000,320,11092565,-795,0,1668616349,13026.804550819994,221.8311158400029,54479.34799704 2022-11-16,16:32:31.000,320,11092582,-795,0,1668616350,13026.824759749994,221.87341061999905,54479.243190240006 2022-11-16,16:32:32.000,320,11092561,-795,0,1668616351,13026.797814509999,221.8804597499984,54479.1593448 2022-11-16,16:32:33.000,320,11092540,-795,0,1668616352,13026.824759749994,221.94390191999992,54479.08248648 2022-11-16,16:32:34.000,320,11092554,-795,0,1668616353,13026.818023439999,222.05668800000421,54479.14537056001 2022-11-16,16:32:35.000,320,11092588,-795,0,1668616354,13026.99316749999,222.07078626000293,54479.124409200005 2022-11-16,16:32:36.000,320,11092520,-795,0,1668616355,13026.99316749999,222.1765232100006,54479.08248648 2022-11-16,16:32:37.000,320,11092541,-795,0,1668616356,13026.925804399994,222.2399653800021,54479.13139632 2022-11-16,16:32:38.000,320,11092533,-795,0,1668616357,13026.85170498999,222.14832669000316,54478.92876984001 2022-11-16,16:32:39.000,320,11092540,-795,0,1668616358,13026.87191391999,222.21176886000467,54479.06152512 2022-11-16,16:32:40.000,320,11092538,-795,0,1668616359,13026.885386539994,222.18357233999996,54479.18729328001 2022-11-16,16:32:41.000,320,11092590,-795,0,1668616360,13026.925804399994,222.16242495000188,54479.19428040001 2022-11-16,16:32:42.000,320,11092568,-795,0,1668616361,13026.838232369999,222.14832669000316,54479.11742208001 2022-11-16,16:32:43.000,320,11092505,-795,0,1668616362,13026.93254070999,222.1412775600038,54479.15235768 2022-11-16,16:32:44.000,320,11092548,-795,0,1668616363,13026.93254070999,222.06373713000357,54479.1593448 2022-11-16,16:32:45.000,320,11092559,-795,0,1668616364,13027.026849049995,222.06373713000357,54479.25017736 2022-11-16,16:32:46.000,320,11092526,-795,0,1668616365,13027.04032167,222.04258973999822,54479.19428040001 2022-11-16,16:32:47.000,320,11092550,-795,0,1668616366,13026.925804399994,221.97209844000463,54478.87986000001 2022-11-16,16:32:48.000,320,11092584,-795,0,1668616367,13027.05379428999,221.8945580100044,54479.124409200005 2022-11-16,16:32:49.000,320,11092562,-795,0,1668616368,13027.10094846,221.8804597499984,54479.21524176001 2022-11-16,16:32:50.000,320,11092580,-795,0,1668616369,13027.0605306,221.7817719300001,54479.31306144001 2022-11-16,16:32:51.000,320,11092547,-795,0,1668616370,13027.087475839995,221.7676736700014,54479.33402280001 2022-11-16,16:32:52.000,320,11092551,-795,0,1668616371,13027.04032167,221.64783845999773,54479.229216 2022-11-16,16:32:53.000,320,11092520,-795,0,1668616372,13026.99316749999,221.59144542000286,54479.09646072001 2022-11-16,16:32:54.000,320,11092489,-795,0,1668616373,13027.09421214999,221.49275760000455,54479.26415160001 2022-11-16,16:32:55.000,320,11092527,-795,0,1668616374,13027.09421214999,221.4716102099992,54479.292100080005 2022-11-16,16:32:56.000,320,11092551,-795,0,1668616375,13027.07400321999,221.35177500000282,54479.3689584 2022-11-16,16:32:57.000,320,11092562,-795,0,1668616376,13026.99316749999,221.35882413000218,54479.15235768 2022-11-16,16:32:58.000,320,11092556,-795,0,1668616377,13026.966222259995,221.30243109000003,54479.222228880004 2022-11-16,16:32:59.000,320,11092575,-795,0,1668616378,13027.006640119995,221.29538196000067,54479.341009920005 2022-11-16,16:33:00.000,320,11092570,-795,0,1668616379,13026.986431189995,221.23193978999916,54479.43184248001 2022-11-16,16:33:01.000,320,11092560,-795,0,1668616380,13026.91906809,221.189645010003,54479.21524176001 2022-11-16,16:33:02.000,320,11092521,-795,0,1668616381,13026.89212284999,221.06276067,54479.23620312001 2022-11-16,16:33:03.000,320,11092486,-795,0,1668616382,13026.95274963999,221.02046589000383,54479.20825464 2022-11-16,16:33:04.000,320,11092555,-795,0,1668616383,13026.99316749999,220.99931849999848,54479.34799704 2022-11-16,16:33:05.000,320,11092579,-795,0,1668616384,13026.99316749999,221.0768589299987,54479.30607432 2022-11-16,16:33:06.000,320,11092571,-795,0,1668616385,13026.905595469994,221.00636762999784,54479.243190240006 2022-11-16,16:33:07.000,320,11092518,-795,0,1668616386,13026.95274963999,221.03456415000255,54479.37594552 2022-11-16,16:33:08.000,320,11092564,-795,0,1668616387,13026.946013329994,221.01341676000447,54479.32004856 2022-11-16,16:33:09.000,320,11092555,-795,0,1668616388,13026.95274963999,220.9781711100004,54479.46677808 2022-11-16,16:33:10.000,320,11092557,-795,0,1668616389,13026.93927702,220.93587633000425,54479.3689584 2022-11-16,16:33:11.000,320,11092585,-795,0,1668616390,13026.91233177999,220.94997459000297,54479.341009920005 2022-11-16,16:33:12.000,320,11092517,-795,0,1668616391,13026.91233177999,220.87243416000274,54479.243190240006 2022-11-16,16:33:13.000,320,11092546,-795,0,1668616392,13026.844968679994,220.85128677000466,54479.23620312001 2022-11-16,16:33:14.000,320,11092576,-795,0,1668616393,13026.925804399994,220.7948937300025,54479.32004856 2022-11-16,16:33:15.000,320,11092534,-795,0,1668616394,13026.87191391999,220.77374634000444,54479.27113872 2022-11-16,16:33:16.000,320,11092527,-795,0,1668616395,13026.925804399994,220.74554981999972,54479.28511296001 2022-11-16,16:33:17.000,320,11092554,-795,0,1668616396,13026.905595469994,220.74554981999972,54479.23620312001 2022-11-16,16:33:18.000,320,11092537,-795,0,1668616397,13026.946013329994,220.67505851999886,54479.23620312001 2022-11-16,16:33:19.000,320,11092612,-795,0,1668616398,13026.95274963999,220.67505851999886,54479.25716448 2022-11-16,16:33:20.000,320,11092566,-795,0,1668616399,13026.97969488,220.65391113000078,54479.23620312001 2022-11-16,16:33:21.000,320,11092569,-795,0,1668616400,13026.97969488,220.64686200000142,54479.20825464 2022-11-16,16:33:22.000,320,11092541,-795,0,1668616401,13026.93927702,220.61866548000398,54479.13139632 2022-11-16,16:33:23.000,320,11092525,-795,0,1668616402,13026.97969488,220.61161635000462,54479.16633192001 2022-11-16,16:33:24.000,320,11092549,-795,0,1668616403,13027.026849049995,220.61161635000462,54479.31306144001 2022-11-16,16:33:25.000,320,11092542,-795,0,1668616404,13027.047057979995,220.66096026000014,54479.31306144001 2022-11-16,16:33:26.000,320,11092521,-795,0,1668616405,13027.02011274,220.62571461000334,54479.26415160001 2022-11-16,16:33:27.000,320,11092572,-795,0,1668616406,13026.966222259995,220.6680093899995,54479.18030616 2022-11-16,16:33:28.000,320,11092552,-795,0,1668616407,13026.97295856999,220.65391113000078,54479.18030616 2022-11-16,16:33:29.000,320,11092544,-795,0,1668616408,13026.95274963999,220.67505851999886,54479.13139632 2022-11-16,16:33:30.000,320,11092596,-795,0,1668616409,13026.986431189995,220.6680093899995,54479.229216 2022-11-16,16:33:31.000,320,11092520,-795,0,1668616410,13027.0605306,220.66096026000014,54479.41786824 2022-11-16,16:33:32.000,320,11092539,-795,0,1668616411,13027.0605306,220.64686200000142,54479.38293264001 2022-11-16,16:33:33.000,320,11092549,-795,0,1668616412,13027.02011274,220.6327637400027,54479.32004856 2022-11-16,16:33:34.000,320,11092527,-795,0,1668616413,13027.047057979995,220.62571461000334,54479.40389400001 2022-11-16,16:33:35.000,320,11092598,-795,0,1668616414,13027.006640119995,220.61866548000398,54479.34799704 2022-11-16,16:33:36.000,320,11092567,-795,0,1668616415,13027.07400321999,220.63981287000206,54479.34799704 2022-11-16,16:33:37.000,320,11092535,-795,0,1668616416,13027.01337642999,220.6327637400027,54479.25017736 2022-11-16,16:33:38.000,320,11092539,-795,0,1668616417,13027.03358535999,220.61866548000398,54479.25716448 2022-11-16,16:33:39.000,320,11092521,-795,0,1668616418,13027.107684769995,220.59751808999863,54479.43184248001 2022-11-16,16:33:40.000,320,11092565,-795,0,1668616419,13027.127893699995,220.6680093899995,54479.44581672 2022-11-16,16:33:41.000,320,11092513,-795,0,1668616420,13027.067266909995,220.6680093899995,54479.51568792 2022-11-16,16:33:42.000,320,11092520,-795,0,1668616421,13027.08073953,220.6327637400027,54479.243190240006 2022-11-16,16:33:43.000,320,11092516,-795,0,1668616422,13027.10094846,220.6962059100042,54479.38293264001 2022-11-16,16:33:44.000,320,11092546,-795,0,1668616423,13027.13463000999,220.7807954700038,54479.41786824 2022-11-16,16:33:45.000,320,11092548,-795,0,1668616424,13027.127893699995,220.77374634000444,54479.32703568 2022-11-16,16:33:46.000,320,11092543,-795,0,1668616425,13027.10094846,220.84423763999803,54479.41786824 2022-11-16,16:33:47.000,320,11092520,-795,0,1668616426,13027.10094846,220.8794832900021,54479.35498416001 2022-11-16,16:33:48.000,320,11092540,-795,0,1668616427,13027.05379428999,220.89358155000082,54479.222228880004 2022-11-16,16:33:49.000,320,11092555,-795,0,1668616428,13027.12115739,220.97112198000104,54479.459790960005 2022-11-16,16:33:50.000,320,11092535,-795,0,1668616429,13027.11442107999,220.99931849999848,54479.4388296 2022-11-16,16:33:51.000,320,11092542,-795,0,1668616430,13027.12115739,221.0416132800019,54479.42485536 2022-11-16,16:33:52.000,320,11092577,-795,0,1668616431,13027.026849049995,221.09800632000406,54479.341009920005 2022-11-16,16:33:53.000,320,11092569,-795,0,1668616432,13027.02011274,221.11915371000214,54479.30607432 2022-11-16,16:33:54.000,320,11092559,-795,0,1668616433,13027.0605306,221.1614484899983,54479.49472656 2022-11-16,16:33:55.000,320,11092527,-795,0,1668616434,13027.047057979995,221.20374327000172,54479.39690688 2022-11-16,16:33:56.000,320,11092529,-795,0,1668616435,13027.107684769995,221.2248906599998,54479.4737652 2022-11-16,16:33:57.000,320,11092582,-795,0,1668616436,13027.04032167,221.2248906599998,54479.389919760004 2022-11-16,16:33:58.000,320,11092521,-795,0,1668616437,13027.047057979995,221.2530871800045,54479.4388296 2022-11-16,16:33:59.000,320,11092572,-795,0,1668616438,13027.02011274,221.2883328300013,54479.48075232001 2022-11-16,16:34:00.000,320,11092592,-795,0,1668616439,13027.03358535999,221.3376767400041,54479.3689584 2022-11-16,16:34:01.000,320,11092495,-795,0,1668616440,13027.08073953,221.3376767400041,54479.5436364 2022-11-16,16:34:02.000,320,11092577,-795,0,1668616441,13027.087475839995,221.40111890999833,54479.459790960005 2022-11-16,16:34:03.000,320,11092522,-795,0,1668616442,13027.067266909995,221.3870206499996,54479.50171368001 2022-11-16,16:34:04.000,320,11092554,-795,0,1668616443,13027.18178418,221.40111890999833,54479.557610640004 2022-11-16,16:34:05.000,320,11092572,-795,0,1668616444,13027.16157525,221.44341369000176,54479.60652048 2022-11-16,16:34:06.000,320,11092490,-795,0,1668616445,13027.17504786999,221.45751195000048,54479.57158488001 2022-11-16,16:34:07.000,320,11092560,-795,0,1668616446,13027.12115739,221.44341369000176,54479.41786824 2022-11-16,16:34:08.000,320,11092509,-795,0,1668616447,13027.188520489995,221.4716102099992,54479.44581672 2022-11-16,16:34:09.000,320,11092537,-795,0,1668616448,13027.22220204,221.44341369000176,54479.578572000006 2022-11-16,16:34:10.000,320,11092510,-795,0,1668616449,13027.188520489995,221.46456107999984,54479.52267504001 2022-11-16,16:34:11.000,320,11092521,-795,0,1668616450,13027.20199311,221.45046282000112,54479.64145608 2022-11-16,16:34:12.000,320,11092556,-795,0,1668616451,13027.208729419996,221.42931543000304,54479.6135076 2022-11-16,16:34:13.000,320,11092545,-795,0,1668616452,13027.148102629995,221.4081680399977,54479.4737652 2022-11-16,16:34:14.000,320,11092502,-795,0,1668616453,13027.19525679999,221.35177500000282,54479.56459776 2022-11-16,16:34:15.000,320,11092569,-795,0,1668616454,13027.24241097,221.34472587000346,54479.56459776 2022-11-16,16:34:16.000,320,11092565,-795,0,1668616455,13027.23567465999,221.35177500000282,54479.557610640004 2022-11-16,16:34:17.000,320,11092532,-795,0,1668616456,13027.17504786999,221.29538196000067,54479.459790960005 2022-11-16,16:34:18.000,320,11092567,-795,0,1668616457,13027.16157525,221.2883328300013,54479.43184248001 2022-11-16,16:34:19.000,320,11092572,-795,0,1668616458,13027.296301449991,221.24603804999788,54479.66241744 2022-11-16,16:34:20.000,320,11092568,-795,0,1668616459,13027.269356209996,221.1755467500043,54479.66241744 2022-11-16,16:34:21.000,320,11092558,-795,0,1668616460,13027.336719309991,221.18259588000365,54479.75325 2022-11-16,16:34:22.000,320,11092509,-795,0,1668616461,13027.309774069996,221.1614484899983,54479.578572000006 2022-11-16,16:34:23.000,320,11092506,-795,0,1668616462,13027.32324669,221.13325197000086,54479.53664928 2022-11-16,16:34:24.000,320,11092491,-795,0,1668616463,13027.30303776,221.10505545000342,54479.55062352001 2022-11-16,16:34:25.000,320,11092545,-795,0,1668616464,13027.289565139996,221.14735022999957,54479.65543032 2022-11-16,16:34:26.000,320,11092557,-795,0,1668616465,13027.336719309991,221.13325197000086,54479.63446896 2022-11-16,16:34:27.000,320,11092561,-795,0,1668616466,13027.309774069996,221.13325197000086,54479.63446896 2022-11-16,16:34:28.000,320,11092586,-795,0,1668616467,13027.356928239991,221.1614484899983,54479.64844320001 2022-11-16,16:34:29.000,320,11092574,-795,0,1668616468,13027.34345562,221.13325197000086,54479.57158488001 2022-11-16,16:34:30.000,320,11092502,-795,0,1668616469,13027.350191929996,221.16849761999765,54479.66940456001 2022-11-16,16:34:31.000,320,11092546,-795,0,1668616470,13027.377137169991,221.16849761999765,54479.676391680005 2022-11-16,16:34:32.000,320,11092566,-795,0,1668616471,13027.350191929996,221.14735022999957,54479.52966216001 2022-11-16,16:34:33.000,320,11092573,-795,0,1668616472,13027.316510379991,221.10505545000342,54479.53664928 2022-11-16,16:34:34.000,320,11092586,-795,0,1668616473,13027.34345562,221.14735022999957,54479.676391680005 2022-11-16,16:34:35.000,320,11092576,-795,0,1668616474,13027.370400859996,221.15439935999893,54479.725301520004 2022-11-16,16:34:36.000,320,11092517,-795,0,1668616475,13027.336719309991,221.16849761999765,54479.627481840005 2022-11-16,16:34:37.000,320,11092573,-795,0,1668616476,13027.296301449991,221.10505545000342,54479.56459776 2022-11-16,16:34:38.000,320,11092550,-795,0,1668616477,13027.350191929996,221.09800632000406,54479.58555912 2022-11-16,16:34:39.000,320,11092553,-795,0,1668616478,13027.316510379991,221.04866241000127,54479.578572000006 2022-11-16,16:34:40.000,320,11092538,-795,0,1668616479,13027.28282883,221.06276067,54479.57158488001 2022-11-16,16:34:41.000,320,11092577,-795,0,1668616480,13027.269356209996,221.02046589000383,54479.52966216001 2022-11-16,16:34:42.000,320,11092526,-795,0,1668616481,13027.22220204,220.96407285000168,54479.459790960005 2022-11-16,16:34:43.000,320,11092579,-795,0,1668616482,13027.208729419996,220.94997459000297,54479.52966216001 2022-11-16,16:34:44.000,320,11092540,-795,0,1668616483,13027.269356209996,220.92177806999825,54479.71831440001 2022-11-16,16:34:45.000,320,11092580,-795,0,1668616484,13027.25588358999,220.90767980999954,54479.57158488001 2022-11-16,16:34:46.000,320,11092521,-795,0,1668616485,13027.23567465999,220.82309024999995,54479.42485536 2022-11-16,16:34:47.000,320,11092510,-795,0,1668616486,13027.20199311,220.82309024999995,54479.48075232001 2022-11-16,16:34:48.000,320,11092551,-795,0,1668616487,13027.21546572999,220.80194286000187,54479.52267504001 2022-11-16,16:34:49.000,320,11092556,-795,0,1668616488,13027.09421214999,220.75964807999844,54479.41786824 2022-11-16,16:34:50.000,320,11092560,-795,0,1668616489,13027.148102629995,220.78784460000315,54479.48075232001 2022-11-16,16:34:51.000,320,11092533,-795,0,1668616490,13027.20199311,220.80899199000123,54479.60652048 2022-11-16,16:34:52.000,320,11092532,-795,0,1668616491,13027.13463000999,220.74554981999972,54479.56459776 2022-11-16,16:34:53.000,320,11092589,-795,0,1668616492,13027.12115739,220.77374634000444,54479.389919760004 2022-11-16,16:34:54.000,320,11092498,-795,0,1668616493,13027.11442107999,220.7173533000023,54479.5436364 2022-11-16,16:34:55.000,320,11092542,-795,0,1668616494,13027.107684769995,220.78784460000315,54479.58555912 2022-11-16,16:34:56.000,320,11092557,-795,0,1668616495,13027.08073953,220.75964807999844,54479.62049472001 2022-11-16,16:34:57.000,320,11092567,-795,0,1668616496,13026.99316749999,220.82309024999995,54479.57158488001 2022-11-16,16:34:58.000,320,11092586,-795,0,1668616497,13026.95948595,220.7807954700038,54479.578572000006 2022-11-16,16:34:59.000,320,11092552,-795,0,1668616498,13027.01337642999,220.83718850999867,54479.73228864 2022-11-16,16:35:00.000,320,11092587,-795,0,1668616499,13027.026849049995,220.82309024999995,54479.69036592001 2022-11-16,16:35:01.000,320,11092583,-795,0,1668616500,13026.93927702,220.80899199000123,54479.65543032 2022-11-16,16:35:02.000,320,11092554,-795,0,1668616501,13026.818023439999,220.84423763999803,54479.50171368001 2022-11-16,16:35:03.000,320,11092639,-795,0,1668616502,13026.87191391999,220.85128677000466,54479.51568792 2022-11-16,16:35:04.000,320,11092577,-795,0,1668616503,13026.824759749994,220.8301393799993,54479.62049472001 2022-11-16,16:35:05.000,320,11092592,-795,0,1668616504,13026.838232369999,220.86538503000338,54479.578572000006 2022-11-16,16:35:06.000,320,11092554,-795,0,1668616505,13026.710242479989,220.83718850999867,54479.48075232001 2022-11-16,16:35:07.000,320,11092572,-795,0,1668616506,13026.764132959994,220.83718850999867,54479.4737652 2022-11-16,16:35:08.000,320,11092588,-795,0,1668616507,13026.791078199989,220.85833590000402,54479.59254624 2022-11-16,16:35:09.000,320,11092554,-795,0,1668616508,13026.818023439999,220.8160411200006,54479.59254624 2022-11-16,16:35:10.000,320,11092565,-795,0,1668616509,13026.723715099994,220.7666972099978,54479.43184248001 2022-11-16,16:35:11.000,320,11092542,-795,0,1668616510,13026.743924029994,220.77374634000444,54479.40389400001 2022-11-16,16:35:12.000,320,11092562,-795,0,1668616511,13026.723715099994,220.73850069000036,54479.35498416001 2022-11-16,16:35:13.000,320,11092570,-795,0,1668616512,13026.730451409989,220.6962059100042,54479.36197128001 2022-11-16,16:35:14.000,320,11092548,-795,0,1668616513,13026.757396649999,220.68210764999822,54479.51568792 2022-11-16,16:35:15.000,320,11092554,-795,0,1668616514,13026.784341889994,220.63981287000206,54479.4737652 2022-11-16,16:35:16.000,320,11092582,-795,0,1668616515,13026.784341889994,220.5834198299999,54479.44581672 2022-11-16,16:35:17.000,320,11092558,-795,0,1668616516,13026.811287129989,220.56227244000183,54479.48075232001 2022-11-16,16:35:18.000,320,11092552,-795,0,1668616517,13026.716978789998,220.5340759200044,54479.37594552 2022-11-16,16:35:19.000,320,11092539,-795,0,1668616518,13026.743924029994,220.5199776599984,54479.32703568 2022-11-16,16:35:20.000,320,11092577,-795,0,1668616519,13026.743924029994,220.47768288000225,54479.292100080005 2022-11-16,16:35:21.000,320,11092579,-795,0,1668616520,13026.797814509999,220.4847320100016,54479.25017736 2022-11-16,16:35:22.000,320,11092510,-795,0,1668616521,13026.730451409989,220.4494863600048,54479.16633192001 2022-11-16,16:35:23.000,320,11092553,-795,0,1668616522,13026.764132959994,220.4494863600048,54479.25017736 2022-11-16,16:35:24.000,320,11092526,-795,0,1668616523,13026.791078199989,220.44243722999818,54479.37594552 2022-11-16,16:35:25.000,320,11092571,-795,0,1668616524,13026.804550819994,220.46358462000353,54479.40389400001 2022-11-16,16:35:26.000,320,11092541,-795,0,1668616525,13026.743924029994,220.4847320100016,54479.34799704 2022-11-16,16:35:27.000,320,11092536,-795,0,1668616526,13026.696769859998,220.42833896999946,54479.1593448 2022-11-16,16:35:28.000,320,11092515,-795,0,1668616527,13026.710242479989,220.4847320100016,54479.20825464 2022-11-16,16:35:29.000,320,11092574,-795,0,1668616528,13026.730451409989,220.46358462000353,54479.2990872 2022-11-16,16:35:30.000,320,11092553,-795,0,1668616529,13026.743924029994,220.47768288000225,54479.28511296001 2022-11-16,16:35:31.000,320,11092523,-795,0,1668616530,13026.797814509999,220.47768288000225,54479.32004856 2022-11-16,16:35:32.000,320,11092568,-795,0,1668616531,13026.710242479989,220.5199776599984,54479.16633192001 2022-11-16,16:35:33.000,320,11092550,-795,0,1668616532,13026.737187719998,220.50587939999969,54479.16633192001 2022-11-16,16:35:34.000,320,11092508,-795,0,1668616533,13026.737187719998,220.56227244000183,54479.222228880004 2022-11-16,16:35:35.000,320,11092511,-795,0,1668616534,13026.791078199989,220.5693215700012,54479.20126752 2022-11-16,16:35:36.000,320,11092541,-795,0,1668616535,13026.804550819994,220.59751808999863,54479.1593448 2022-11-16,16:35:37.000,320,11092536,-795,0,1668616536,13026.737187719998,220.62571461000334,54479.03357664 2022-11-16,16:35:38.000,320,11092555,-795,0,1668616537,13026.750660339989,220.6680093899995,54479.13838344 2022-11-16,16:35:39.000,320,11092579,-795,0,1668616538,13026.818023439999,220.68915678000485,54479.18030616 2022-11-16,16:35:40.000,320,11092560,-795,0,1668616539,13026.83149605999,220.72440243000165,54479.32703568 2022-11-16,16:35:41.000,320,11092540,-795,0,1668616540,13026.87191391999,220.75259894999908,54479.27812584 2022-11-16,16:35:42.000,320,11092524,-795,0,1668616541,13026.777605579999,220.80899199000123,54479.10344784 2022-11-16,16:35:43.000,320,11092491,-795,0,1668616542,13026.83149605999,220.75964807999844,54479.15235768 2022-11-16,16:35:44.000,320,11092562,-795,0,1668616543,13026.838232369999,220.85833590000402,54479.20825464 2022-11-16,16:35:45.000,320,11092577,-795,0,1668616544,13026.905595469994,220.88653242000146,54479.19428040001 2022-11-16,16:35:46.000,320,11092576,-795,0,1668616545,13026.838232369999,220.92177806999825,54479.11742208001 2022-11-16,16:35:47.000,320,11092556,-795,0,1668616546,13026.878650229999,221.00636762999784,54479.13139632 2022-11-16,16:35:48.000,320,11092572,-795,0,1668616547,13026.99990381,220.99931849999848,54479.31306144001 2022-11-16,16:35:49.000,320,11092565,-795,0,1668616548,13027.03358535999,221.06980979999935,54479.243190240006 2022-11-16,16:35:50.000,320,11092497,-795,0,1668616549,13026.986431189995,221.06980979999935,54478.87986000001 2022-11-16,16:35:51.000,320,11092574,-795,0,1668616550,13027.09421214999,221.0909571900047,54479.08248648 2022-11-16,16:35:52.000,320,11092548,-795,0,1668616551,13027.08073953,221.11210458000278,54479.13838344 2022-11-16,16:35:53.000,320,11092574,-795,0,1668616552,13027.188520489995,221.1262028400015,54479.18030616 2022-11-16,16:35:54.000,320,11092541,-795,0,1668616553,13027.22220204,221.11915371000214,54479.2990872 2022-11-16,16:35:55.000,320,11092557,-795,0,1668616554,13027.289565139996,221.14735022999957,54479.41786824 2022-11-16,16:35:56.000,320,11092533,-795,0,1668616555,13027.276092519991,221.16849761999765,54479.37594552 2022-11-16,16:35:57.000,320,11092575,-795,0,1668616556,13027.316510379991,221.18259588000365,54479.14537056001 2022-11-16,16:35:58.000,320,11092537,-795,0,1668616557,13027.356928239991,221.18259588000365,54479.34799704 2022-11-16,16:35:59.000,320,11092550,-795,0,1668616558,13027.404082410001,221.1755467500043,54479.341009920005 2022-11-16,16:36:00.000,320,11092550,-795,0,1668616559,13027.397346099991,221.19669414000236,54479.27113872 2022-11-16,16:36:01.000,320,11092550,-795,0,1668616560,13027.397346099991,221.15439935999893,54479.21524176001 2022-11-16,16:36:02.000,320,11092544,-795,0,1668616561,13027.316510379991,221.16849761999765,54479.124409200005 2022-11-16,16:36:03.000,320,11092567,-795,0,1668616562,13027.309774069996,221.1262028400015,54479.124409200005 2022-11-16,16:36:04.000,320,11092559,-795,0,1668616563,13027.397346099991,221.11915371000214,54479.30607432 2022-11-16,16:36:05.000,320,11092555,-795,0,1668616564,13027.424291340001,221.0909571900047,54479.27113872 2022-11-16,16:36:06.000,320,11092469,-795,0,1668616565,13027.377137169991,221.0768589299987,54479.15235768 2022-11-16,16:36:07.000,320,11092540,-795,0,1668616566,13027.316510379991,221.05571154000063,54479.075499360006 2022-11-16,16:36:08.000,320,11092523,-795,0,1668616567,13027.30303776,221.0416132800019,54479.124409200005 2022-11-16,16:36:09.000,320,11092549,-795,0,1668616568,13027.377137169991,221.0275150200032,54479.173319040005 2022-11-16,16:36:10.000,320,11092552,-795,0,1668616569,13027.316510379991,221.00636762999784,54479.21524176001 2022-11-16,16:36:11.000,320,11092554,-795,0,1668616570,13027.377137169991,220.9781711100004,54479.27812584 2022-11-16,16:36:12.000,320,11092574,-795,0,1668616571,13027.329982999996,220.95702372000233,54479.20126752 2022-11-16,16:36:13.000,320,11092587,-795,0,1668616572,13027.329982999996,220.96407285000168,54479.11043496 2022-11-16,16:36:14.000,320,11092523,-795,0,1668616573,13027.34345562,220.97112198000104,54479.28511296001 2022-11-16,16:36:15.000,320,11092540,-795,0,1668616574,13027.377137169991,220.9429254600036,54479.124409200005 2022-11-16,16:36:16.000,320,11092569,-795,0,1668616575,13027.383873480001,220.9429254600036,54479.20825464 2022-11-16,16:36:17.000,320,11092588,-795,0,1668616576,13027.451236579996,220.94997459000297,54479.18729328001 2022-11-16,16:36:18.000,320,11092587,-795,0,1668616577,13027.350191929996,220.93587633000425,54479.09646072001 2022-11-16,16:36:19.000,320,11092531,-795,0,1668616578,13027.424291340001,220.8794832900021,54479.18030616 2022-11-16,16:36:20.000,320,11092575,-795,0,1668616579,13027.525335990002,220.82309024999995,54479.36197128001 2022-11-16,16:36:21.000,320,11092551,-795,0,1668616580,13027.552281229997,220.7807954700038,54479.34799704 2022-11-16,16:36:22.000,320,11092559,-795,0,1668616581,13027.471445509997,220.72440243000165,54479.13838344 2022-11-16,16:36:23.000,320,11092527,-795,0,1668616582,13027.585962780002,220.6680093899995,54479.229216 2022-11-16,16:36:24.000,320,11092571,-795,0,1668616583,13027.565753850002,220.6327637400027,54479.30607432 2022-11-16,16:36:25.000,320,11092552,-795,0,1668616584,13027.606171710002,220.55522331000248,54479.2990872 2022-11-16,16:36:26.000,320,11092605,-795,0,1668616585,13027.491654439997,220.47768288000225,54479.19428040001 2022-11-16,16:36:27.000,320,11092536,-795,0,1668616586,13027.579226469992,220.39309332000266,54479.18030616 2022-11-16,16:36:28.000,320,11092520,-795,0,1668616587,13027.680271119993,220.3367002800005,54479.40389400001 2022-11-16,16:36:29.000,320,11092544,-795,0,1668616588,13027.660062189992,220.28030723999836,54479.341009920005 2022-11-16,16:36:30.000,320,11092543,-795,0,1668616589,13027.585962780002,220.19571767999878,54479.28511296001 2022-11-16,16:36:31.000,320,11092564,-795,0,1668616590,13027.538808609992,220.16047203000198,54479.20126752 2022-11-16,16:36:32.000,320,11092541,-795,0,1668616591,13027.532072299997,220.15342290000262,54479.173319040005 2022-11-16,16:36:33.000,320,11092521,-795,0,1668616592,13027.478181819992,220.1252263799979,54479.075499360006 2022-11-16,16:36:34.000,320,11092558,-795,0,1668616593,13027.424291340001,220.09702986000048,54479.13139632 2022-11-16,16:36:35.000,320,11092594,-795,0,1668616594,13027.410818719996,220.06883334000304,54479.16633192001 2022-11-16,16:36:36.000,320,11092578,-795,0,1668616595,13027.350191929996,220.09702986000048,54479.13838344 2022-11-16,16:36:37.000,320,11092534,-795,0,1668616596,13027.30303776,220.13227551000455,54479.01261528 2022-11-16,16:36:38.000,320,11092508,-795,0,1668616597,13027.356928239991,220.1393246400039,54479.08248648 2022-11-16,16:36:39.000,320,11092576,-795,0,1668616598,13027.30303776,220.20981594000477,54479.13838344 2022-11-16,16:36:40.000,320,11092553,-795,0,1668616599,13027.276092519991,220.20981594000477,54479.13139632 2022-11-16,16:36:41.000,320,11092565,-795,0,1668616600,13027.20199311,220.28030723999836,54479.01261528 2022-11-16,16:36:42.000,320,11092570,-795,0,1668616601,13027.228938349996,220.26620897999965,54479.075499360006 2022-11-16,16:36:43.000,320,11092528,-795,0,1668616602,13027.2626199,220.3226020200018,54479.10344784 2022-11-16,16:36:44.000,320,11092527,-795,0,1668616603,13027.24241097,220.32965115000115,54478.99864104001 2022-11-16,16:36:45.000,320,11092544,-795,0,1668616604,13027.309774069996,220.3578476699986,54479.173319040005 2022-11-16,16:36:46.000,320,11092530,-795,0,1668616605,13027.296301449991,220.35079853999923,54479.14537056001 2022-11-16,16:36:47.000,320,11092555,-795,0,1668616606,13027.276092519991,220.37194593000459,54479.04056376 2022-11-16,16:36:48.000,320,11092549,-795,0,1668616607,13027.25588358999,220.29440550000436,54478.9846668 2022-11-16,16:36:49.000,320,11092554,-795,0,1668616608,13027.2626199,220.29440550000436,54478.99864104001 2022-11-16,16:36:50.000,320,11092534,-795,0,1668616609,13027.309774069996,220.23096333000285,54479.16633192001 2022-11-16,16:36:51.000,320,11092540,-795,0,1668616610,13027.24241097,220.15342290000262,54478.886847120004 2022-11-16,16:36:52.000,320,11092537,-795,0,1668616611,13027.32324669,220.13227551000455,54479.10344784 2022-11-16,16:36:53.000,320,11092490,-795,0,1668616612,13027.32324669,220.10407898999983,54479.02658952001 2022-11-16,16:36:54.000,320,11092502,-795,0,1668616613,13027.390609789996,219.9771946500041,54479.0894736 2022-11-16,16:36:55.000,320,11092542,-795,0,1668616614,13027.363664550001,219.9137524800026,54479.08248648 2022-11-16,16:36:56.000,320,11092585,-795,0,1668616615,13027.370400859996,219.84326118000172,54479.09646072001 2022-11-16,16:36:57.000,320,11092555,-795,0,1668616616,13027.336719309991,219.80801552999765,54478.99165392 2022-11-16,16:36:58.000,320,11092540,-795,0,1668616617,13027.32324669,219.70932770999934,54478.97767968001 2022-11-16,16:36:59.000,320,11092554,-795,0,1668616618,13027.431027649996,219.6811311900019,54479.15235768 2022-11-16,16:37:00.000,320,11092567,-795,0,1668616619,13027.491654439997,219.69522945000062,54479.18729328001 2022-11-16,16:37:01.000,320,11092538,-795,0,1668616620,13027.491654439997,219.65998380000383,54479.075499360006 2022-11-16,16:37:02.000,320,11092529,-795,0,1668616621,13027.424291340001,219.62473814999976,54478.94973120001 2022-11-16,16:37:03.000,320,11092605,-795,0,1668616622,13027.431027649996,219.6670329300032,54479.005628160005 2022-11-16,16:37:04.000,320,11092595,-795,0,1668616623,13027.478181819992,219.62473814999976,54479.124409200005 2022-11-16,16:37:05.000,320,11092571,-795,0,1668616624,13027.491654439997,219.65998380000383,54479.20825464 2022-11-16,16:37:06.000,320,11092552,-795,0,1668616625,13027.383873480001,219.63883640999848,54479.06851224001 2022-11-16,16:37:07.000,320,11092580,-795,0,1668616626,13027.471445509997,219.67408206000255,54479.14537056001 2022-11-16,16:37:08.000,320,11092557,-795,0,1668616627,13027.484918130001,219.68818032000127,54479.222228880004 2022-11-16,16:37:09.000,320,11092604,-795,0,1668616628,13027.478181819992,219.75162249000277,54479.26415160001 2022-11-16,16:37:10.000,320,11092547,-795,0,1668616629,13027.457972889992,219.7304751000047,54479.26415160001 2022-11-16,16:37:11.000,320,11092553,-795,0,1668616630,13027.404082410001,219.79391726999893,54479.222228880004 2022-11-16,16:37:12.000,320,11092559,-795,0,1668616631,13027.363664550001,219.7657207500015,54479.11742208001 2022-11-16,16:37:13.000,320,11092577,-795,0,1668616632,13027.32324669,219.8009663999983,54479.11742208001 2022-11-16,16:37:14.000,320,11092579,-795,0,1668616633,13027.34345562,219.79391726999893,54479.3689584 2022-11-16,16:37:15.000,320,11092538,-795,0,1668616634,13027.32324669,219.81506466000428,54479.35498416001 2022-11-16,16:37:16.000,320,11092569,-795,0,1668616635,13027.249147279996,219.80801552999765,54479.292100080005 2022-11-16,16:37:17.000,320,11092561,-795,0,1668616636,13027.15483893999,219.80801552999765,54479.11043496 2022-11-16,16:37:18.000,320,11092512,-795,0,1668616637,13027.18178418,219.7798190100002,54479.19428040001 2022-11-16,16:37:19.000,320,11092604,-795,0,1668616638,13027.13463000999,219.7798190100002,54479.19428040001 2022-11-16,16:37:20.000,320,11092580,-795,0,1668616639,13027.08073953,219.77276988000085,54479.19428040001 2022-11-16,16:37:21.000,320,11092574,-795,0,1668616640,13027.0605306,219.77276988000085,54479.20825464 2022-11-16,16:37:22.000,320,11092573,-795,0,1668616641,13026.905595469994,219.7657207500015,54479.03357664 2022-11-16,16:37:23.000,320,11092575,-795,0,1668616642,13026.89212284999,219.79391726999893,54479.02658952001 2022-11-16,16:37:24.000,320,11092584,-795,0,1668616643,13026.91233177999,219.8009663999983,54478.94973120001 2022-11-16,16:37:25.000,320,11092501,-795,0,1668616644,13026.91906809,219.85735944000044,54479.14537056001 2022-11-16,16:37:26.000,320,11092539,-715,0,1668616645,13026.966222259995,219.85735944000044,54479.11043496 2022-11-16,16:37:27.000,320,11092542,-795,0,1668616646,13026.858441299999,219.88555595999787,54479.10344784 2022-11-16,16:37:28.000,320,11092585,-795,0,1668616647,13026.824759749994,219.8926050900045,54478.94274408 2022-11-16,16:37:29.000,320,11092528,-795,0,1668616648,13026.811287129989,219.94899812999938,54479.005628160005 2022-11-16,16:37:30.000,320,11092554,-795,0,1668616649,13026.858441299999,219.9771946500041,54479.14537056001 2022-11-16,16:37:31.000,320,11092578,-795,0,1668616650,13026.878650229999,219.97014552000473,54479.10344784 2022-11-16,16:37:32.000,320,11092582,-795,0,1668616651,13026.89212284999,219.9771946500041,54479.18729328001 2022-11-16,16:37:33.000,320,11092560,-795,0,1668616652,13026.905595469994,220.00539117000153,54479.243190240006 2022-11-16,16:37:34.000,320,11092560,-795,0,1668616653,13026.91906809,219.97014552000473,54478.97069256 2022-11-16,16:37:35.000,320,11092507,-795,0,1668616654,13026.885386539994,219.9278507400013,54479.005628160005 2022-11-16,16:37:36.000,320,11092589,-795,0,1668616655,13026.91906809,219.9630963899981,54479.18030616 2022-11-16,16:37:37.000,320,11092508,-795,0,1668616656,13026.905595469994,219.84326118000172,54479.229216 2022-11-16,16:37:38.000,320,11092531,-795,0,1668616657,13026.818023439999,219.84326118000172,54479.075499360006 2022-11-16,16:37:39.000,320,11092566,-795,0,1668616658,13026.838232369999,219.7657207500015,54479.11742208001 2022-11-16,16:37:40.000,320,11092515,-795,0,1668616659,13026.966222259995,219.74457336000341,54479.25017736 2022-11-16,16:37:41.000,320,11092575,-795,0,1668616660,13026.95948595,219.75867162000213,54479.32703568 2022-11-16,16:37:42.000,320,11092491,-795,0,1668616661,13026.878650229999,219.69522945000062,54479.0894736 2022-11-16,16:37:43.000,320,11092510,-795,0,1668616662,13026.878650229999,219.6811311900019,54479.16633192001 2022-11-16,16:37:44.000,320,11092595,-795,0,1668616663,13026.85170498999,219.65293467000447,54479.292100080005 2022-11-16,16:37:45.000,320,11092590,-795,0,1668616664,13026.865177609994,219.63178727999912,54479.25716448 2022-11-16,16:37:46.000,320,11092547,-795,0,1668616665,13026.730451409989,219.58949250000296,54479.08248648 2022-11-16,16:37:47.000,320,11092584,-795,0,1668616666,13026.750660339989,219.57539424000424,54479.18729328001 2022-11-16,16:37:48.000,320,11092559,-795,0,1668616667,13026.797814509999,219.60359076000168,54479.27113872 2022-11-16,16:37:49.000,320,11092525,-795,0,1668616668,13026.750660339989,219.5824433700036,54479.31306144001 2022-11-16,16:37:50.000,320,11092525,-795,0,1668616669,13026.663088309993,219.58949250000296,54479.243190240006 2022-11-16,16:37:51.000,320,11092549,-795,0,1668616670,13026.622670449993,219.5824433700036,54479.20825464 2022-11-16,16:37:52.000,320,11092605,-795,0,1668616671,13026.508153180002,219.60359076000168,54479.075499360006 2022-11-16,16:37:53.000,320,11092572,-795,0,1668616672,13026.535098419998,219.5330994600008,54479.0894736 2022-11-16,16:37:54.000,320,11092542,-795,0,1668616673,13026.555307349998,219.49785381000402,54479.01261528 2022-11-16,16:37:55.000,320,11092580,-795,0,1668616674,13026.602461519993,219.46260815999995,54479.292100080005 2022-11-16,16:37:56.000,320,11092594,-795,0,1668616675,13026.636143069998,219.44850990000123,54479.229216 2022-11-16,16:37:57.000,320,11092576,-795,0,1668616676,13026.656351999998,219.4062151199978,54479.23620312001 2022-11-16,16:37:58.000,320,11092536,-795,0,1668616677,13026.629406759988,219.38506772999972,54479.15235768 2022-11-16,16:37:59.000,320,11092563,-795,0,1668616678,13026.622670449993,219.30047817000013,54479.11742208001 2022-11-16,16:38:00.000,320,11092545,-795,0,1668616679,13026.696769859998,219.3216255599982,54479.10344784 2022-11-16,16:38:01.000,320,11092577,-795,0,1668616680,13026.683297239993,219.24408512999798,54478.9846668 2022-11-16,16:38:02.000,320,11092559,-795,0,1668616681,13026.723715099994,219.2722816500027,54479.01960240001 2022-11-16,16:38:03.000,320,11092548,-795,0,1668616682,13026.710242479989,219.21588861000055,54479.075499360006 2022-11-16,16:38:04.000,320,11092535,-795,0,1668616683,13026.83149605999,219.22998686999927,54479.16633192001 2022-11-16,16:38:05.000,320,11092572,-795,0,1668616684,13026.811287129989,219.25818339000398,54479.13838344 2022-11-16,16:38:06.000,320,11092503,-795,0,1668616685,13026.811287129989,219.26523252000334,54479.1593448 2022-11-16,16:38:07.000,320,11092590,-795,0,1668616686,13026.770869269989,219.23703599999862,54479.02658952001 2022-11-16,16:38:08.000,320,11092488,-795,0,1668616687,13026.770869269989,219.26523252000334,54479.06152512 2022-11-16,16:38:09.000,320,11092578,-795,0,1668616688,13026.804550819994,219.32867469000485,54479.1593448 2022-11-16,16:38:10.000,320,11092571,-795,0,1668616689,13026.784341889994,219.370969470001,54479.13838344 2022-11-16,16:38:11.000,320,11092544,-795,0,1668616690,13026.811287129989,219.38506772999972,54479.21524176001 2022-11-16,16:38:12.000,320,11092567,-795,0,1668616691,13026.784341889994,219.4203133800038,54479.243190240006 2022-11-16,16:38:13.000,320,11092545,-795,0,1668616692,13026.791078199989,219.46260815999995,54479.19428040001 2022-11-16,16:38:14.000,320,11092476,-795,0,1668616693,13026.676560929998,219.42736251000315,54478.9846668 2022-11-16,16:38:15.000,320,11092506,-795,0,1668616694,13026.669824619989,219.47670641999866,54479.054538000004 2022-11-16,16:38:16.000,320,11092536,-795,0,1668616695,13026.690033549989,219.50490294000338,54479.11043496 2022-11-16,16:38:17.000,320,11092549,-795,0,1668616696,13026.663088309993,219.50490294000338,54479.173319040005 2022-11-16,16:38:18.000,320,11092557,-795,0,1668616697,13026.541834729993,219.44146077000187,54478.97767968001 2022-11-16,16:38:19.000,320,11092627,-795,0,1668616698,13026.575516279998,219.44146077000187,54479.11043496 2022-11-16,16:38:20.000,320,11092527,-795,0,1668616699,13026.615934139998,219.4062151199978,54479.13838344 2022-11-16,16:38:21.000,320,11092555,-795,0,1668616700,13026.595725209998,219.34982208000292,54479.20126752 2022-11-16,16:38:22.000,320,11092536,-795,0,1668616701,13026.562043659993,219.32867469000485,54478.96370544 2022-11-16,16:38:23.000,320,11092499,-795,0,1668616702,13026.642879379993,219.26523252000334,54478.99165392 2022-11-16,16:38:24.000,320,11092536,-795,0,1668616703,13026.649615689988,219.26523252000334,54479.18030616 2022-11-16,16:38:25.000,320,11092547,-795,0,1668616704,13026.622670449993,219.1735938300044,54479.1593448 2022-11-16,16:38:26.000,320,11092582,-795,0,1668616705,13026.494680559998,219.09605340000417,54478.956718320005 2022-11-16,16:38:27.000,320,11092572,-795,0,1668616706,13026.582252589993,219.11015166000288,54479.06152512 2022-11-16,16:38:28.000,320,11092584,-795,0,1668616707,13026.656351999998,219.0255621000033,54479.25017736 2022-11-16,16:38:29.000,320,11092559,-795,0,1668616708,13026.669824619989,219.04670949000138,54479.20825464 2022-11-16,16:38:30.000,320,11092478,-795,0,1668616709,13026.636143069998,218.99031644999923,54479.19428040001 2022-11-16,16:38:31.000,320,11092525,-795,0,1668616710,13026.636143069998,219.01146384000458,54479.10344784 2022-11-16,16:38:32.000,320,11092576,-795,0,1668616711,13026.568779970003,218.99031644999923,54478.97767968001 2022-11-16,16:38:33.000,320,11092539,-795,0,1668616712,13026.555307349998,218.9762181900005,54478.99165392 2022-11-16,16:38:34.000,320,11092589,-795,0,1668616713,13026.460999009993,219.0255621000033,54478.907808480006 2022-11-16,16:38:35.000,320,11092536,-795,0,1668616714,13026.521625799993,219.0255621000033,54479.075499360006 2022-11-16,16:38:36.000,320,11092551,-795,0,1668616715,13026.494680559998,219.00441470999795,54478.9846668 2022-11-16,16:38:37.000,320,11092534,-795,0,1668616716,13026.521625799993,218.91982514999836,54478.94274408 2022-11-16,16:38:38.000,320,11092550,-795,0,1668616717,13026.575516279998,218.8140882000007,54478.837937280005 2022-11-16,16:38:39.000,320,11092560,-795,0,1668616718,13026.575516279998,218.8775303700022,54478.789027440005 2022-11-16,16:38:40.000,320,11092571,-795,0,1668616719,13026.615934139998,218.93392341000435,54478.96370544 2022-11-16,16:38:41.000,320,11092524,-795,0,1668616720,13026.575516279998,218.91982514999836,54479.01960240001 2022-11-16,16:38:42.000,320,11092561,-795,0,1668616721,13026.481207939993,218.94802167000307,54478.96370544 2022-11-16,16:38:43.000,320,11092576,-795,0,1668616722,13026.521625799993,218.912776019999,54479.06851224001 2022-11-16,16:38:44.000,320,11092549,-795,0,1668616723,13026.427317460002,218.90572688999964,54478.97767968001 2022-11-16,16:38:45.000,320,11092531,-795,0,1668616724,13026.467735320002,218.82818645999942,54479.04056376 2022-11-16,16:38:46.000,320,11092462,-795,0,1668616725,13026.447526390002,218.80703907000134,54479.005628160005 2022-11-16,16:38:47.000,320,11092546,-795,0,1668616726,13026.447526390002,218.70835125000303,54479.01261528 2022-11-16,16:38:48.000,320,11092530,-795,0,1668616727,13026.366690670002,218.6167125600041,54478.9147956 2022-11-16,16:38:49.000,320,11092567,-795,0,1668616728,13026.339745429992,218.5321230000045,54478.907808480006 2022-11-16,16:38:50.000,320,11092535,-795,0,1668616729,13026.400372219992,218.47572996000235,54479.04755088001 2022-11-16,16:38:51.000,320,11092541,-795,0,1668616730,13026.353218049997,218.4052386600015,54479.11043496 2022-11-16,16:38:52.000,320,11092569,-795,0,1668616731,13026.326272810002,218.3206491000019,54478.99864104001 2022-11-16,16:38:53.000,320,11092551,-795,0,1668616732,13026.171337679996,218.1585191100021,54478.68422064001 2022-11-16,16:38:54.000,320,11092451,-795,0,1668616733,13026.151128749996,218.13032259000465,54478.956718320005 2022-11-16,16:38:55.000,320,11092516,-795,0,1668616734,13026.184810300001,218.01753651000035,54478.97069256 2022-11-16,16:38:56.000,320,11092549,-795,0,1668616735,13026.144392440001,217.90475043000333,54478.99864104001 2022-11-16,16:38:57.000,320,11092596,-795,0,1668616736,13026.05682040999,217.8272100000031,54478.886847120004 2022-11-16,16:38:58.000,320,11092575,-795,0,1668616737,13026.029875169996,217.74262044000352,54478.85889864001 2022-11-16,16:38:59.000,320,11092540,-795,0,1668616738,13026.097238269991,217.68622740000137,54479.03357664 2022-11-16,16:39:00.000,320,11092531,-795,0,1668616739,13026.01640254999,217.60868697000114,54479.06851224001 2022-11-16,16:39:01.000,320,11092566,-795,0,1668616740,13025.989457309995,217.5170482800022,54479.03357664 2022-11-16,16:39:02.000,320,11092518,-795,0,1668616741,13025.908621589995,217.4677043699994,54478.705182 2022-11-16,16:39:03.000,320,11092543,-795,0,1668616742,13025.95577575999,217.42540959000326,54478.886847120004 2022-11-16,16:39:04.000,320,11092521,-795,0,1668616743,13025.94230314,217.4183604600039,54478.87287288 2022-11-16,16:39:05.000,320,11092543,-795,0,1668616744,13026.009666239996,217.3055743799996,54478.89383424 2022-11-16,16:39:06.000,320,11092547,-795,0,1668616745,13025.982721,217.34082003000367,54478.907808480006 2022-11-16,16:39:07.000,320,11092562,-795,0,1668616746,13026.029875169996,217.32672176999768,54478.89383424 2022-11-16,16:39:08.000,320,11092566,-795,0,1668616747,13026.04334779,217.36196742000175,54478.90082136001 2022-11-16,16:39:09.000,320,11092553,-795,0,1668616748,13026.070293029996,217.3549182900024,54478.75409184 2022-11-16,16:39:10.000,320,11092516,-795,0,1668616749,13026.110710889996,217.43950785000197,54478.76107896001 2022-11-16,16:39:11.000,320,11092552,-795,0,1668616750,13026.130919819996,217.47475349999877,54478.8449244 2022-11-16,16:39:12.000,320,11092563,-795,0,1668616751,13026.12418351,217.54524479999964,54478.76806608 2022-11-16,16:39:13.000,320,11092545,-795,0,1668616752,13026.12418351,217.59458871000243,54478.74710472 2022-11-16,16:39:14.000,320,11092576,-795,0,1668616753,13026.225228160001,217.69327653000073,54478.89383424 2022-11-16,16:39:15.000,320,11092580,-795,0,1668616754,13026.292591259997,217.79196434999903,54478.97069256 2022-11-16,16:39:16.000,320,11092539,-795,0,1668616755,13026.272382329997,217.8624556499999,54478.96370544 2022-11-16,16:39:17.000,320,11092548,-795,0,1668616756,13026.238700779992,217.89770130000397,54478.89383424 2022-11-16,16:39:18.000,320,11092475,-795,0,1668616757,13026.258909709992,217.9752417300042,54478.89383424 2022-11-16,16:39:19.000,320,11092513,-795,0,1668616758,13026.245437090001,218.05278216000443,54478.92178272 2022-11-16,16:39:20.000,320,11092561,-795,0,1668616759,13026.191546609996,218.09507694000058,54478.93575696 2022-11-16,16:39:21.000,320,11092552,-795,0,1668616760,13026.191546609996,218.137371720004,54478.9147956 2022-11-16,16:39:22.000,320,11092546,-795,0,1668616761,13026.110710889996,218.14442085000337,54478.76806608 2022-11-16,16:39:23.000,320,11092552,-795,0,1668616762,13026.090501959996,218.18671562999953,54478.87986000001 2022-11-16,16:39:24.000,320,11092593,-795,0,1668616763,13026.225228160001,218.20786302000488,54479.005628160005 2022-11-16,16:39:25.000,320,11092566,-795,0,1668616764,13026.178073989991,218.21491215000424,54478.94973120001 2022-11-16,16:39:26.000,320,11092520,-795,0,1668616765,13026.171337679996,218.18671562999953,54478.97767968001 2022-11-16,16:39:27.000,320,11092539,-795,0,1668616766,13026.12418351,218.1585191100021,54478.79601456 2022-11-16,16:39:28.000,320,11092476,-795,0,1668616767,13026.12418351,218.137371720004,54478.85191152001 2022-11-16,16:39:29.000,320,11092542,-795,0,1668616768,13026.157865059991,218.1726173700008,54478.86588576 2022-11-16,16:39:30.000,320,11092557,-795,0,1668616769,13026.171337679996,218.19376475999888,54478.86588576 2022-11-16,16:39:31.000,320,11092503,-795,0,1668616770,13026.205019230001,218.15146998000273,54478.87986000001 2022-11-16,16:39:32.000,320,11092561,-795,0,1668616771,13026.231964469996,218.21491215000424,54478.87287288 2022-11-16,16:39:33.000,320,11092563,-795,0,1668616772,13026.218491849992,218.2572069300004,54478.886847120004 2022-11-16,16:39:34.000,320,11092517,-795,0,1668616773,13026.191546609996,218.31359997000254,54478.71216912001 2022-11-16,16:39:35.000,320,11092571,-795,0,1668616774,13026.211755539996,218.3558947499987,54478.76806608 2022-11-16,16:39:36.000,320,11092561,-795,0,1668616775,13026.205019230001,218.468680830003,54478.76806608 2022-11-16,16:39:37.000,320,11092518,-795,0,1668616776,13026.231964469996,218.48982822000107,54478.81697592 2022-11-16,16:39:38.000,320,11092551,-795,0,1668616777,13026.137656129991,218.60966343000473,54478.65627216 2022-11-16,16:39:39.000,320,11092544,-795,0,1668616778,13026.191546609996,218.62376169000345,54478.75409184 2022-11-16,16:39:40.000,320,11092573,-795,0,1668616779,13026.231964469996,218.7506460299992,54478.85889864001 2022-11-16,16:39:41.000,320,11092543,-795,0,1668616780,13026.225228160001,218.77179342000454,54478.837937280005 2022-11-16,16:39:42.000,320,11092498,-795,0,1668616781,13026.090501959996,218.89162863000092,54478.64229792001 2022-11-16,16:39:43.000,320,11092511,-795,0,1668616782,13026.05682040999,218.88457950000156,54478.789027440005 2022-11-16,16:39:44.000,320,11092518,-795,0,1668616783,13026.01640254999,218.90572688999964,54478.719156240004 2022-11-16,16:39:45.000,320,11092554,-795,0,1668616784,13026.090501959996,218.87048124000285,54478.87287288 2022-11-16,16:39:46.000,320,11092576,-795,0,1668616785,13025.99619361999,218.88457950000156,54478.80300168 2022-11-16,16:39:47.000,320,11092578,-795,0,1668616786,13025.97598468999,218.82818645999942,54478.83095016001 2022-11-16,16:39:48.000,320,11092591,-795,0,1668616787,13025.92209421,218.78589168000326,54478.69120776001 2022-11-16,16:39:49.000,320,11092555,-795,0,1668616788,13025.969248379995,218.74359689999983,54478.94274408 2022-11-16,16:39:50.000,320,11092513,-795,0,1668616789,13025.97598468999,218.68015472999832,54478.92178272 2022-11-16,16:39:51.000,320,11092526,-795,0,1668616790,13025.969248379995,218.56031952000194,54478.92876984001 2022-11-16,16:39:52.000,320,11092554,-795,0,1668616791,13025.90188528,218.51097560999915,54478.82396304 2022-11-16,16:39:53.000,320,11092564,-795,0,1668616792,13025.95577575999,218.41228779000085,54478.82396304 2022-11-16,16:39:54.000,320,11092529,-795,0,1668616793,13025.89514896999,218.36294387999806,54478.61434944001 2022-11-16,16:39:55.000,320,11092556,-795,0,1668616794,13025.96251207,218.2572069300004,54478.69120776001 2022-11-16,16:39:56.000,320,11092543,-795,0,1668616795,13025.989457309995,218.3206491000019,54478.907808480006 2022-11-16,16:39:57.000,320,11092575,-795,0,1668616796,13025.99619361999,218.26425605999975,54478.74710472 2022-11-16,16:39:58.000,320,11092559,-795,0,1668616797,13025.969248379995,218.20081388999824,54478.8449244 2022-11-16,16:39:59.000,320,11092554,-795,0,1668616798,13025.99619361999,218.20081388999824,54478.81697592 2022-11-16,16:40:00.000,320,11092543,-795,0,1668616799,13025.99619361999,218.2713051899991,54478.81697592 2022-11-16,16:40:01.000,320,11092578,-795,0,1668616800,13026.00292993,218.28540344999783,54478.837937280005 2022-11-16,16:40:02.000,320,11092588,-795,0,1668616801,13025.888412659995,218.36294387999806,54478.72614336 2022-11-16,16:40:03.000,320,11092593,-795,0,1668616802,13025.92209421,218.3840912700034,54478.76806608 2022-11-16,16:40:04.000,320,11092589,-795,0,1668616803,13025.95577575999,218.4827790900017,54478.79601456 2022-11-16,16:40:05.000,320,11092576,-795,0,1668616804,13025.982721,218.54622126000322,54478.90082136001 2022-11-16,16:40:06.000,320,11092548,-795,0,1668616805,13025.86146742,218.6167125600041,54478.79601456 2022-11-16,16:40:07.000,320,11092584,-795,0,1668616806,13025.868203729995,218.6167125600041,54478.74710472 2022-11-16,16:40:08.000,320,11092547,-795,0,1668616807,13025.77389538999,218.6660564699996,54478.64229792001 2022-11-16,16:40:09.000,320,11092525,-795,0,1668616808,13025.7806317,218.72244951000175,54478.61434944001 2022-11-16,16:40:10.000,320,11092528,-795,0,1668616809,13025.77389538999,218.77179342000454,54478.79601456 2022-11-16,16:40:11.000,320,11092561,-795,0,1668616810,13025.83452217999,218.75769515999855,54478.79601456 2022-11-16,16:40:12.000,320,11092542,-795,0,1668616811,13025.7806317,218.80703907000134,54478.740117600006 2022-11-16,16:40:13.000,320,11092565,-795,0,1668616812,13025.7806317,218.7647442899979,54478.64229792001 2022-11-16,16:40:14.000,320,11092542,-795,0,1668616813,13025.76042277,218.75769515999855,54478.72614336 2022-11-16,16:40:15.000,320,11092578,-795,0,1668616814,13025.71326859999,218.7294986400011,54478.60736232 2022-11-16,16:40:16.000,320,11092578,-795,0,1668616815,13025.746950149995,218.72244951000175,54478.73313048001 2022-11-16,16:40:17.000,320,11092537,-795,0,1668616816,13025.71326859999,218.63785995000217,54478.6353108 2022-11-16,16:40:18.000,320,11092558,-795,0,1668616817,13025.61222394999,218.6167125600041,54478.67723352 2022-11-16,16:40:19.000,320,11092549,-795,0,1668616818,13025.69979598,218.57441778000066,54478.86588576 2022-11-16,16:40:20.000,320,11092545,-795,0,1668616819,13025.67285073999,218.5321230000045,54478.80300168 2022-11-16,16:40:21.000,320,11092598,-795,0,1668616820,13025.659378119999,218.45458257000428,54478.73313048001 2022-11-16,16:40:22.000,320,11092539,-795,0,1668616821,13025.504442989994,218.44753343999764,54478.502555520005 2022-11-16,16:40:23.000,320,11092502,-795,0,1668616822,13025.544860849994,218.3558947499987,54478.60736232 2022-11-16,16:40:24.000,320,11092553,-795,0,1668616823,13025.464025129993,218.29950171000382,54478.6003752 2022-11-16,16:40:25.000,320,11092575,-795,0,1668616824,13025.443816199993,218.2572069300004,54478.60736232 2022-11-16,16:40:26.000,320,11092555,-795,0,1668616825,13025.376453099998,218.18671562999953,54478.64229792001 2022-11-16,16:40:27.000,320,11092548,-795,0,1668616826,13025.362980479993,218.1091751999993,54478.68422064001 2022-11-16,16:40:28.000,320,11092549,-795,0,1668616827,13025.362980479993,218.08097868000186,54478.78204032001 2022-11-16,16:40:29.000,320,11092546,-795,0,1668616828,13025.329298930003,218.03163476999907,54478.68422064001 2022-11-16,16:40:30.000,320,11092551,-795,0,1668616829,13025.234990589997,217.99638912000228,54478.64928504 2022-11-16,16:40:31.000,320,11092531,-795,0,1668616830,13025.228254280002,217.96819260000484,54478.50954264 2022-11-16,16:40:32.000,320,11092576,-795,0,1668616831,13025.133945939997,217.93999608000013,54478.49556840001 2022-11-16,16:40:33.000,320,11092607,-795,0,1668616832,13025.140682249992,217.9117995600027,54478.404735840006 2022-11-16,16:40:34.000,320,11092594,-795,0,1668616833,13025.113737009997,217.89770130000397,54478.6353108 2022-11-16,16:40:35.000,320,11092487,-795,0,1668616834,13025.160891179992,217.87655390999862,54478.67723352 2022-11-16,16:40:36.000,320,11092596,-795,0,1668616835,13025.059846529992,217.88360303999798,54478.55845248 2022-11-16,16:40:37.000,320,11092538,-795,0,1668616836,13025.032901289997,217.8624556499999,54478.43967144 2022-11-16,16:40:38.000,320,11092529,-795,0,1668616837,13025.086791770002,217.89770130000397,54478.572426720006 2022-11-16,16:40:39.000,320,11092570,-795,0,1668616838,13025.039637599992,217.86950477999926,54478.523516880006 2022-11-16,16:40:40.000,320,11092578,-795,0,1668616839,13025.066582840002,217.91884869000205,54478.6003752 2022-11-16,16:40:41.000,320,11092572,-795,0,1668616840,13025.059846529992,217.90475043000333,54478.523516880006 2022-11-16,16:40:42.000,320,11092574,-795,0,1668616841,13024.938592949991,217.9258978200014,54478.4606328 2022-11-16,16:40:43.000,320,11092568,-795,0,1668616842,13024.945329260001,217.93294695000077,54478.54447824001 2022-11-16,16:40:44.000,320,11092559,-795,0,1668616843,13024.992483429996,217.96819260000484,54478.64928504 2022-11-16,16:40:45.000,320,11092576,-795,0,1668616844,13024.999219739992,217.93294695000077,54478.64229792001 2022-11-16,16:40:46.000,320,11092565,-795,0,1668616845,13024.911647709996,217.9470452099995,54478.670246400005 2022-11-16,16:40:47.000,320,11092567,-795,0,1668616846,13024.86449354,217.89770130000397,54478.3907616 2022-11-16,16:40:48.000,320,11092556,-795,0,1668616847,13024.83754829999,217.84130826000182,54478.43268432 2022-11-16,16:40:49.000,320,11092511,-795,0,1668616848,13024.877966159991,217.82016087000375,54478.54447824001 2022-11-16,16:40:50.000,320,11092525,-795,0,1668616849,13024.80386675,217.80606260999775,54478.530504 2022-11-16,16:40:51.000,320,11092564,-795,0,1668616850,13024.86449354,217.70737478999945,54478.55845248 2022-11-16,16:40:52.000,320,11092538,-795,0,1668616851,13024.81733936999,217.65803088000393,54478.4606328 2022-11-16,16:40:53.000,320,11092598,-795,0,1668616852,13024.80386675,217.55934305999835,54478.34185176 2022-11-16,16:40:54.000,320,11092529,-795,0,1668616853,13024.790394129996,217.50999915000284,54478.44665856001 2022-11-16,16:40:55.000,320,11092547,-795,0,1668616854,13024.77692150999,217.46065524000005,54478.41871008 2022-11-16,16:40:56.000,320,11092565,-795,0,1668616855,13024.73650364999,217.4042621999979,54478.32787752001 2022-11-16,16:40:57.000,320,11092539,-795,0,1668616856,13024.770185199995,217.34786916000303,54478.25800632001 2022-11-16,16:40:58.000,320,11092585,-795,0,1668616857,13024.75671257999,217.29852525000024,54478.30691616001 2022-11-16,16:40:59.000,320,11092562,-795,0,1668616858,13024.77692150999,217.29852525000024,54478.3208904 2022-11-16,16:41:00.000,320,11092545,-795,0,1668616859,13024.86449354,217.23508307999873,54478.47460704001 2022-11-16,16:41:01.000,320,11092565,-795,0,1668616860,13024.9049114,217.25623047000408,54478.502555520005 2022-11-16,16:41:02.000,320,11092549,-795,0,1668616861,13024.82407568,217.23508307999873,54478.27198056 2022-11-16,16:41:03.000,320,11092589,-795,0,1668616862,13024.871229849996,217.3055743799996,54478.36281312 2022-11-16,16:41:04.000,320,11092575,-795,0,1668616863,13024.891438779996,217.3055743799996,54478.453645680005 2022-11-16,16:41:05.000,320,11092562,-795,0,1668616864,13024.891438779996,217.32672176999768,54478.44665856001 2022-11-16,16:41:06.000,320,11092617,-795,0,1668616865,13024.78365782,217.3337709000043,54478.46761992 2022-11-16,16:41:07.000,320,11092583,-795,0,1668616866,13024.851020919996,217.37606568000047,54478.54447824001 2022-11-16,16:41:08.000,320,11092562,-795,0,1668616867,13024.88470247,217.39016393999918,54478.69120776001 2022-11-16,16:41:09.000,320,11092554,-795,0,1668616868,13024.871229849996,217.38311480999982,54478.6353108 2022-11-16,16:41:10.000,320,11092594,-795,0,1668616869,13024.80386675,217.39016393999918,54478.621336560005 2022-11-16,16:41:11.000,320,11092603,-795,0,1668616870,13024.78365782,217.44655698000133,54478.58640096 2022-11-16,16:41:12.000,320,11092573,-795,0,1668616871,13024.709558409995,217.39016393999918,54478.46761992 2022-11-16,16:41:13.000,320,11092573,-795,0,1668616872,13024.749976269995,217.32672176999768,54478.383774480004 2022-11-16,16:41:14.000,320,11092565,-795,0,1668616873,13024.76344889,217.31262350999896,54478.572426720006 2022-11-16,16:41:15.000,320,11092522,-795,0,1668616874,13024.78365782,217.27737786000216,54478.61434944001 2022-11-16,16:41:16.000,320,11092553,-795,0,1668616875,13024.71629471999,217.17869004000386,54478.43967144 2022-11-16,16:41:17.000,320,11092559,-795,0,1668616876,13024.770185199995,217.1716409100045,54478.47460704001 2022-11-16,16:41:18.000,320,11092532,-795,0,1668616877,13024.83754829999,217.05180570000084,54478.48858128 2022-11-16,16:41:19.000,320,11092575,-795,0,1668616878,13024.82407568,217.03065831000276,54478.404735840006 2022-11-16,16:41:20.000,320,11092555,-795,0,1668616879,13024.877966159991,216.9601670100019,54478.43268432 2022-11-16,16:41:21.000,320,11092563,-795,0,1668616880,13024.911647709996,216.8755774500023,54478.42569720001 2022-11-16,16:41:22.000,320,11092580,-795,0,1668616881,13024.83754829999,216.84033179999824,54478.29992904 2022-11-16,16:41:23.000,320,11092601,-795,0,1668616882,13024.88470247,216.72754572000122,54478.30691616001 2022-11-16,16:41:24.000,320,11092572,-795,0,1668616883,13025.005956050001,216.72049659000186,54478.48858128 2022-11-16,16:41:25.000,320,11092545,-795,0,1668616884,13025.080055459992,216.6852509399978,54478.48858128 2022-11-16,16:41:26.000,320,11092590,-795,0,1668616885,13025.086791770002,216.67820180999843,54478.3907616 2022-11-16,16:41:27.000,320,11092531,-795,0,1668616886,13025.039637599992,216.72049659000186,54478.23005784001 2022-11-16,16:41:28.000,320,11092590,-795,0,1668616887,13025.113737009997,216.72754572000122,54478.2510192 2022-11-16,16:41:29.000,320,11092619,-795,0,1668616888,13025.140682249992,216.79098789000273,54478.36980024 2022-11-16,16:41:30.000,320,11092545,-795,0,1668616889,13025.187836420002,216.83328266999888,54478.36980024 2022-11-16,16:41:31.000,320,11092531,-795,0,1668616890,13025.167627490002,216.93901962000382,54478.43268432 2022-11-16,16:41:32.000,320,11092568,-795,0,1668616891,13025.160891179992,217.01656005000405,54478.383774480004 2022-11-16,16:41:33.000,320,11092521,-795,0,1668616892,13025.160891179992,217.12934613000107,54478.3208904 2022-11-16,16:41:34.000,320,11092505,-795,0,1668616893,13025.194572729997,217.2421322099981,54478.404735840006 2022-11-16,16:41:35.000,320,11092583,-795,0,1668616894,13025.181100109992,217.39016393999918,54478.453645680005 2022-11-16,16:41:36.000,320,11092598,-795,0,1668616895,13025.154154869997,217.48180262999813,54478.41871008 2022-11-16,16:41:37.000,320,11092567,-795,0,1668616896,13025.039637599992,217.58753958000307,54478.27896768001 2022-11-16,16:41:38.000,320,11092544,-795,0,1668616897,13025.053110219997,217.73557131000416,54478.34185176 2022-11-16,16:41:39.000,320,11092530,-795,0,1668616898,13025.100264389992,217.80606260999775,54478.56543960001 2022-11-16,16:41:40.000,320,11092545,-795,0,1668616899,13025.093528079997,217.89770130000397,54478.55845248 2022-11-16,16:41:41.000,320,11092586,-795,0,1668616900,13025.046373910001,217.96819260000484,54478.55845248 2022-11-16,16:41:42.000,320,11092564,-795,0,1668616901,13025.012692359996,217.98933999000292,54478.25800632001 2022-11-16,16:41:43.000,320,11092523,-795,0,1668616902,13024.992483429996,218.05278216000443,54478.36980024 2022-11-16,16:41:44.000,320,11092572,-795,0,1668616903,13024.999219739992,218.0739295500025,54478.50954264 2022-11-16,16:41:45.000,320,11092522,-795,0,1668616904,13025.012692359996,218.05983129000379,54478.43967144 2022-11-16,16:41:46.000,320,11092602,-795,0,1668616905,13024.918384019991,218.05278216000443,54478.31390328 2022-11-16,16:41:47.000,320,11092536,-795,0,1668616906,13024.931856639996,218.0245856399997,54478.46761992 2022-11-16,16:41:48.000,320,11092550,-795,0,1668616907,13025.053110219997,217.9752417300042,54478.6353108 2022-11-16,16:41:49.000,320,11092578,-795,0,1668616908,13025.066582840002,217.9752417300042,54478.60736232 2022-11-16,16:41:50.000,320,11092534,-795,0,1668616909,13025.046373910001,217.88360303999798,54478.56543960001 2022-11-16,16:41:51.000,320,11092552,-795,0,1668616910,13025.053110219997,217.83425913000247,54478.57941384 2022-11-16,16:41:52.000,320,11092548,-795,0,1668616911,13025.032901289997,217.78491521999968,54478.42569720001 2022-11-16,16:41:53.000,320,11092574,-795,0,1668616912,13024.999219739992,217.7144239199988,54478.43967144 2022-11-16,16:41:54.000,320,11092567,-795,0,1668616913,13025.059846529992,217.7003256600001,54478.59338808001 2022-11-16,16:41:55.000,320,11092554,-795,0,1668616914,13025.086791770002,217.65098175000458,54478.705182 2022-11-16,16:41:56.000,320,11092546,-795,0,1668616915,13025.046373910001,217.5804904500037,54478.523516880006 2022-11-16,16:41:57.000,320,11092544,-795,0,1668616916,13024.891438779996,217.53819567000028,54478.34185176 2022-11-16,16:41:58.000,320,11092537,-795,0,1668616917,13025.073319149997,217.42540959000326,54478.551465360004 2022-11-16,16:41:59.000,320,11092577,-795,0,1668616918,13025.093528079997,217.36196742000175,54478.57941384 2022-11-16,16:42:00.000,320,11092566,-795,0,1668616919,13025.113737009997,217.28442699000152,54478.6003752 2022-11-16,16:42:01.000,320,11092538,-795,0,1668616920,13025.066582840002,217.23508307999873,54478.4606328 2022-11-16,16:42:02.000,320,11092582,-795,0,1668616921,13025.093528079997,217.21393569000065,54478.4606328 2022-11-16,16:42:03.000,320,11092572,-795,0,1668616922,13025.066582840002,217.12934613000107,54478.46761992 2022-11-16,16:42:04.000,320,11092545,-795,0,1668616923,13025.201309039992,217.04475657000148,54478.6003752 2022-11-16,16:42:05.000,320,11092553,-795,0,1668616924,13025.167627490002,217.0095109200047,54478.57941384 2022-11-16,16:42:06.000,320,11092475,-795,0,1668616925,13025.147418560002,216.97426527000061,54478.46761992 2022-11-16,16:42:07.000,320,11092511,-795,0,1668616926,13025.086791770002,216.93901962000382,54478.29294192 2022-11-16,16:42:08.000,320,11092485,-795,0,1668616927,13025.073319149997,216.8967248400004,54478.26499344 2022-11-16,16:42:09.000,320,11092558,-795,0,1668616928,13025.133945939997,216.8614791900036,54478.383774480004 2022-11-16,16:42:10.000,320,11092561,-795,0,1668616929,13025.127209630002,216.88262658000167,54478.37678736001 2022-11-16,16:42:11.000,320,11092583,-795,0,1668616930,13025.140682249992,216.86852832000295,54478.47460704001 2022-11-16,16:42:12.000,320,11092502,-795,0,1668616931,13025.113737009997,216.8614791900036,54478.42569720001 2022-11-16,16:42:13.000,320,11092514,-795,0,1668616932,13025.080055459992,216.8614791900036,54478.3208904 2022-11-16,16:42:14.000,320,11092480,-795,0,1668616933,13025.059846529992,216.8614791900036,54478.41172296 2022-11-16,16:42:15.000,320,11092581,-795,0,1668616934,13025.046373910001,216.85443006000423,54478.3907616 2022-11-16,16:42:16.000,320,11092546,-795,0,1668616935,13025.012692359996,216.90377396999975,54478.37678736001 2022-11-16,16:42:17.000,320,11092560,-795,0,1668616936,13024.931856639996,216.86852832000295,54478.29992904 2022-11-16,16:42:18.000,320,11092516,-795,0,1668616937,13024.857757229991,216.88262658000167,54478.285954800005 2022-11-16,16:42:19.000,320,11092535,-795,0,1668616938,13024.877966159991,216.88262658000167,54478.47460704001 2022-11-16,16:42:20.000,320,11092560,-795,0,1668616939,13024.851020919996,216.88262658000167,54478.48159416 2022-11-16,16:42:21.000,320,11092518,-795,0,1668616940,13024.790394129996,216.83328266999888,54478.49556840001 2022-11-16,16:42:22.000,320,11092535,-795,0,1668616941,13024.76344889,216.8121352800008,54478.46761992 2022-11-16,16:42:23.000,320,11092575,-795,0,1668616942,13024.669140549995,216.72049659000186,54478.237044960006 2022-11-16,16:42:24.000,320,11092447,-795,0,1668616943,13024.689349479995,216.72754572000122,54478.29992904 2022-11-16,16:42:25.000,320,11092500,-795,0,1668616944,13024.709558409995,216.67115267999907,54478.41172296 2022-11-16,16:42:26.000,320,11092560,-795,0,1668616945,13024.669140549995,216.6147596400042,54478.36980024 2022-11-16,16:42:27.000,320,11092596,-795,0,1668616946,13024.63545899999,216.58656311999948,54478.334864640005 2022-11-16,16:42:28.000,320,11092534,-795,0,1668616947,13024.628722689995,216.55836660000205,54478.32787752001 2022-11-16,16:42:29.000,320,11092593,-795,0,1668616948,13024.72303103,216.52312094999797,54478.355826000006 2022-11-16,16:42:30.000,320,11092484,-795,0,1668616949,13024.72303103,216.5019735599999,54478.30691616001 2022-11-16,16:42:31.000,320,11092573,-795,0,1668616950,13024.72303103,216.53721921000397,54478.237044960006 2022-11-16,16:42:32.000,320,11092573,-795,0,1668616951,13024.689349479995,216.5301700800046,54478.12525104 2022-11-16,16:42:33.000,320,11092590,-795,0,1668616952,13024.74323996,216.5513174700027,54478.13223816 2022-11-16,16:42:34.000,320,11092546,-795,0,1668616953,13024.830811989996,216.64295616000163,54478.3208904 2022-11-16,16:42:35.000,320,11092560,-795,0,1668616954,13024.891438779996,216.7134474600025,54478.46761992 2022-11-16,16:42:36.000,320,11092514,-795,0,1668616955,13024.871229849996,216.79803702000208,54478.3907616 2022-11-16,16:42:37.000,320,11092566,-795,0,1668616956,13024.86449354,216.88967571000103,54478.3208904 2022-11-16,16:42:38.000,320,11092489,-795,0,1668616957,13024.898175089991,217.0095109200047,54478.43268432 2022-11-16,16:42:39.000,320,11092563,-795,0,1668616958,13024.891438779996,217.10114961000363,54478.49556840001 2022-11-16,16:42:40.000,320,11092599,-795,0,1668616959,13024.877966159991,217.22803394999937,54478.42569720001 2022-11-16,16:42:41.000,320,11092567,-795,0,1668616960,13024.851020919996,217.3055743799996,54478.49556840001 2022-11-16,16:42:42.000,320,11092553,-795,0,1668616961,13024.71629471999,217.37606568000047,54478.44665856001 2022-11-16,16:42:43.000,320,11092604,-795,0,1668616962,13024.749976269995,217.41131133000454,54478.502555520005 2022-11-16,16:42:44.000,320,11092554,-795,0,1668616963,13024.78365782,217.49590089000412,54478.6353108 2022-11-16,16:42:45.000,320,11092588,-795,0,1668616964,13024.75671257999,217.49590089000412,54478.66325928001 2022-11-16,16:42:46.000,320,11092503,-795,0,1668616965,13024.75671257999,217.55934305999835,54478.56543960001 2022-11-16,16:42:47.000,320,11092596,-795,0,1668616966,13024.65566792999,217.48885176000476,54478.37678736001 2022-11-16,16:42:48.000,320,11092543,-795,0,1668616967,13024.63545899999,217.48180262999813,54478.42569720001 2022-11-16,16:42:49.000,320,11092526,-795,0,1668616968,13024.72303103,217.4183604600039,54478.53749112 2022-11-16,16:42:50.000,320,11092521,-795,0,1668616969,13024.62198638,217.39016393999918,54478.44665856001 2022-11-16,16:42:51.000,320,11092603,-795,0,1668616970,13024.63545899999,217.3549182900024,54478.47460704001 2022-11-16,16:42:52.000,320,11092530,-795,0,1668616971,13024.709558409995,217.26327960000344,54478.43967144 2022-11-16,16:42:53.000,320,11092581,-795,0,1668616972,13024.67587685999,217.16459177999786,54478.23005784001 2022-11-16,16:42:54.000,320,11092538,-795,0,1668616973,13024.79713043999,217.108198740003,54478.32787752001 2022-11-16,16:42:55.000,320,11092565,-795,0,1668616974,13024.84428461,217.05180570000084,54478.25800632001 2022-11-16,16:42:56.000,320,11092577,-795,0,1668616975,13024.851020919996,217.03770744000212,54478.29294192 2022-11-16,16:42:57.000,320,11092568,-795,0,1668616976,13024.9049114,216.98131439999997,54478.36980024 2022-11-16,16:42:58.000,320,11092545,-795,0,1668616977,13024.77692150999,217.01656005000405,54478.18114800001 2022-11-16,16:42:59.000,320,11092556,-795,0,1668616978,13024.925120330001,217.01656005000405,54478.23005784001 2022-11-16,16:43:00.000,320,11092524,-795,0,1668616979,13025.113737009997,217.03770744000212,54478.3907616 2022-11-16,16:43:01.000,320,11092555,-795,0,1668616980,13025.086791770002,217.0870513500049,54478.41172296 2022-11-16,16:43:02.000,320,11092506,-795,0,1668616981,13025.019428669992,217.12934613000107,54478.23005784001 2022-11-16,16:43:03.000,320,11092541,-795,0,1668616982,13025.026164980001,217.19983743000193,54478.25800632001 2022-11-16,16:43:04.000,320,11092537,-795,0,1668616983,13025.080055459992,217.26327960000344,54478.43967144 2022-11-16,16:43:05.000,320,11092517,-795,0,1668616984,13025.093528079997,217.3337709000043,54478.44665856001 2022-11-16,16:43:06.000,320,11092520,-795,0,1668616985,13024.979010809991,217.4042621999979,54478.285954800005 2022-11-16,16:43:07.000,320,11092561,-795,0,1668616986,13024.979010809991,217.48885176000476,54478.355826000006 2022-11-16,16:43:08.000,320,11092535,-795,0,1668616987,13025.059846529992,217.58753958000307,54478.49556840001 2022-11-16,16:43:09.000,320,11092602,-795,0,1668616988,13025.046373910001,217.67212914000265,54478.62832368 2022-11-16,16:43:10.000,320,11092513,-795,0,1668616989,13025.066582840002,217.70737478999945,54478.57941384 2022-11-16,16:43:11.000,320,11092523,-795,0,1668616990,13025.012692359996,217.74966957000288,54478.57941384 2022-11-16,16:43:12.000,320,11092552,-795,0,1668616991,13024.979010809991,217.80606260999775,54478.42569720001 2022-11-16,16:43:13.000,320,11092565,-795,0,1668616992,13024.979010809991,217.83425913000247,54478.43967144 2022-11-16,16:43:14.000,320,11092568,-795,0,1668616993,13024.992483429996,217.86950477999926,54478.62832368 2022-11-16,16:43:15.000,320,11092575,-795,0,1668616994,13025.026164980001,217.85540652000054,54478.670246400005 2022-11-16,16:43:16.000,320,11092563,-795,0,1668616995,13025.107000700002,217.83425913000247,54478.66325928001 2022-11-16,16:43:17.000,320,11092560,-795,0,1668616996,13025.113737009997,217.84835739000118,54478.58640096 2022-11-16,16:43:18.000,320,11092487,-795,0,1668616997,13025.053110219997,217.89770130000397,54478.355826000006 2022-11-16,16:43:19.000,320,11092532,-795,0,1668616998,13025.120473319992,217.9258978200014,54478.48159416 2022-11-16,16:43:20.000,320,11092536,-795,0,1668616999,13025.154154869997,217.95409433999885,54478.60736232 2022-11-16,16:43:21.000,320,11092542,-795,0,1668617000,13025.194572729997,217.96819260000484,54478.572426720006 2022-11-16,16:43:22.000,320,11092577,-795,0,1668617001,13025.187836420002,217.98933999000292,54478.453645680005 2022-11-16,16:43:23.000,320,11092560,-795,0,1668617002,13025.214781659997,217.99638912000228,54478.53749112 2022-11-16,16:43:24.000,320,11092544,-795,0,1668617003,13025.342771549993,218.010487380001,54478.65627216 2022-11-16,16:43:25.000,320,11092574,-795,0,1668617004,13025.376453099998,218.05983129000379,54478.69819488 2022-11-16,16:43:26.000,320,11092505,-795,0,1668617005,13025.383189409993,218.03868389999843,54478.621336560005 2022-11-16,16:43:27.000,320,11092578,-795,0,1668617006,13025.396662029998,218.06688042000314,54478.64928504 2022-11-16,16:43:28.000,320,11092528,-795,0,1668617007,13025.315826309998,218.06688042000314,54478.56543960001 2022-11-16,16:43:29.000,320,11092530,-795,0,1668617008,13025.329298930003,218.06688042000314,54478.530504 2022-11-16,16:43:30.000,320,11092587,-795,0,1668617009,13025.336035239998,218.08097868000186,54478.67723352 2022-11-16,16:43:31.000,320,11092505,-795,0,1668617010,13025.315826309998,218.0739295500025,54478.69120776001 2022-11-16,16:43:32.000,320,11092543,-795,0,1668617011,13025.234990589997,218.05983129000379,54478.6003752 2022-11-16,16:43:33.000,320,11092591,-795,0,1668617012,13025.174363799997,218.00343825000164,54478.502555520005 2022-11-16,16:43:34.000,320,11092489,-795,0,1668617013,13025.133945939997,217.98229086000356,54478.57941384 2022-11-16,16:43:35.000,320,11092529,-795,0,1668617014,13025.080055459992,217.9470452099995,54478.64229792001 2022-11-16,16:43:36.000,320,11092582,-795,0,1668617015,13025.066582840002,217.90475043000333,54478.62832368 2022-11-16,16:43:37.000,320,11092568,-795,0,1668617016,13024.992483429996,217.85540652000054,54478.6003752 2022-11-16,16:43:38.000,320,11092574,-795,0,1668617017,13024.877966159991,217.80606260999775,54478.46761992 2022-11-16,16:43:39.000,320,11092538,-795,0,1668617018,13024.898175089991,217.75671870000224,54478.530504 2022-11-16,16:43:40.000,320,11092531,-795,0,1668617019,13024.925120330001,217.679178270002,54478.6353108 2022-11-16,16:43:41.000,320,11092498,-795,0,1668617020,13024.965538190001,217.67212914000265,54478.71216912001 2022-11-16,16:43:42.000,320,11092513,-795,0,1668617021,13024.871229849996,217.63688348999858,54478.41172296 2022-11-16,16:43:43.000,320,11092505,-795,0,1668617022,13024.88470247,217.49590089000412,54478.47460704001 2022-11-16,16:43:44.000,320,11092529,-795,0,1668617023,13024.877966159991,217.50999915000284,54478.48858128 2022-11-16,16:43:45.000,320,11092554,-795,0,1668617024,13024.891438779996,217.4536061100007,54478.54447824001 2022-11-16,16:43:46.000,320,11092525,-795,0,1668617025,13024.84428461,217.43245872000261,54478.3907616 2022-11-16,16:43:47.000,320,11092515,-795,0,1668617026,13024.958801879991,217.38311480999982,54478.48159416 2022-11-16,16:43:48.000,320,11092553,-795,0,1668617027,13025.059846529992,217.39721306999854,54478.57941384 2022-11-16,16:43:49.000,320,11092553,-795,0,1668617028,13025.053110219997,217.3690165500011,54478.572426720006 2022-11-16,16:43:50.000,320,11092582,-795,0,1668617029,13025.053110219997,217.3337709000043,54478.57941384 2022-11-16,16:43:51.000,320,11092571,-795,0,1668617030,13025.093528079997,217.29147612000088,54478.6353108 2022-11-16,16:43:52.000,320,11092587,-795,0,1668617031,13025.019428669992,217.25623047000408,54478.46761992 2022-11-16,16:43:53.000,320,11092578,-795,0,1668617032,13025.019428669992,217.19278830000258,54478.572426720006 2022-11-16,16:43:54.000,320,11092577,-795,0,1668617033,13025.059846529992,217.1575426499985,54478.72614336 2022-11-16,16:43:55.000,320,11092583,-795,0,1668617034,13025.073319149997,217.09410048000427,54478.7750532 2022-11-16,16:43:56.000,320,11092543,-795,0,1668617035,13024.979010809991,217.01656005000405,54478.69120776001 2022-11-16,16:43:57.000,320,11092559,-795,0,1668617036,13024.972274499996,216.95311788000254,54478.551465360004 2022-11-16,16:43:58.000,320,11092525,-795,0,1668617037,13024.952065569996,216.8755774500023,54478.64928504 2022-11-16,16:43:59.000,320,11092562,-795,0,1668617038,13024.830811989996,216.79803702000208,54478.50954264 2022-11-16,16:44:00.000,320,11092545,-795,0,1668617039,13024.857757229991,216.74164397999994,54478.61434944001 2022-11-16,16:44:01.000,320,11092558,-795,0,1668617040,13024.911647709996,216.6641035499997,54478.621336560005 2022-11-16,16:44:02.000,320,11092560,-795,0,1668617041,13024.851020919996,216.57951399000012,54478.54447824001 2022-11-16,16:44:03.000,320,11092565,-795,0,1668617042,13024.84428461,216.52312094999797,54478.6353108 2022-11-16,16:44:04.000,320,11092574,-795,0,1668617043,13024.857757229991,216.45967878000374,54478.7750532 2022-11-16,16:44:05.000,320,11092562,-795,0,1668617044,13024.84428461,216.41033487000095,54478.705182 2022-11-16,16:44:06.000,320,11092539,-795,0,1668617045,13024.830811989996,216.37508922000416,54478.6353108 2022-11-16,16:44:07.000,320,11092547,-795,0,1668617046,13024.77692150999,216.32574531000137,54478.41871008 2022-11-16,16:44:08.000,320,11092561,-795,0,1668617047,13024.72303103,216.32574531000137,54478.51652976001 2022-11-16,16:44:09.000,320,11092567,-795,0,1668617048,13024.77692150999,216.318696180002,54478.47460704001 2022-11-16,16:44:10.000,320,11092507,-795,0,1668617049,13024.790394129996,216.318696180002,54478.59338808001 2022-11-16,16:44:11.000,320,11092535,-795,0,1668617050,13024.851020919996,216.31164705000265,54478.6003752 2022-11-16,16:44:12.000,320,11092570,-795,0,1668617051,13024.749976269995,216.34689269999944,54478.572426720006 2022-11-16,16:44:13.000,320,11092551,-795,0,1668617052,13024.77692150999,216.39623661000223,54478.41871008 2022-11-16,16:44:14.000,320,11092500,-795,0,1668617053,13024.80386675,216.44558051999775,54478.551465360004 2022-11-16,16:44:15.000,320,11092609,-795,0,1668617054,13024.79713043999,216.45262965000438,54478.48159416 2022-11-16,16:44:16.000,320,11092578,-795,0,1668617055,13024.770185199995,216.4667279100031,54478.551465360004 2022-11-16,16:44:17.000,320,11092592,-795,0,1668617056,13024.72303103,216.44558051999775,54478.3907616 2022-11-16,16:44:18.000,320,11092569,-795,0,1668617057,13024.648931619995,216.4667279100031,54478.404735840006 2022-11-16,16:44:19.000,320,11092572,-795,0,1668617058,13024.830811989996,216.48787530000118,54478.61434944001 2022-11-16,16:44:20.000,320,11092586,-795,0,1668617059,13024.810603059996,216.47377704000246,54478.621336560005 2022-11-16,16:44:21.000,320,11092563,-795,0,1668617060,13024.75671257999,216.45262965000438,54478.64928504 2022-11-16,16:44:22.000,320,11092506,-795,0,1668617061,13024.67587685999,216.45262965000438,54478.383774480004 2022-11-16,16:44:23.000,320,11092554,-795,0,1668617062,13024.669140549995,216.4032857400016,54478.51652976001 2022-11-16,16:44:24.000,320,11092583,-795,0,1668617063,13024.67587685999,216.38918748000287,54478.57941384 2022-11-16,16:44:25.000,320,11092539,-795,0,1668617064,13024.72303103,216.32574531000137,54478.55845248 2022-11-16,16:44:26.000,320,11092536,-795,0,1668617065,13024.588304829995,216.24115575000178,54478.41871008 2022-11-16,16:44:27.000,320,11092570,-795,0,1668617066,13024.608513759995,216.24115575000178,54478.41871008 2022-11-16,16:44:28.000,320,11092574,-795,0,1668617067,13024.628722689995,216.24115575000178,54478.56543960001 2022-11-16,16:44:29.000,320,11092561,-795,0,1668617068,13024.62198638,216.18476270999963,54478.53749112 2022-11-16,16:44:30.000,320,11092521,-795,0,1668617069,13024.54115066,216.17771358000027,54478.523516880006 2022-11-16,16:44:31.000,320,11092505,-795,0,1668617070,13024.57483220999,216.16361532000155,54478.530504 2022-11-16,16:44:32.000,320,11092556,-795,0,1668617071,13024.53441434999,216.11427140999876,54478.41871008 2022-11-16,16:44:33.000,320,11092563,-795,0,1668617072,13024.487260179994,216.14246793000348,54478.43967144 2022-11-16,16:44:34.000,320,11092603,-795,0,1668617073,13024.54115066,216.14246793000348,54478.59338808001 2022-11-16,16:44:35.000,320,11092552,-795,0,1668617074,13024.55462327999,216.1072222799994,54478.6003752 2022-11-16,16:44:36.000,320,11092584,-795,0,1668617075,13024.49399648999,216.1072222799994,54478.54447824001 2022-11-16,16:44:37.000,320,11092511,-795,0,1668617076,13024.440106009999,216.1072222799994,54478.46761992 2022-11-16,16:44:38.000,320,11092501,-795,0,1668617077,13024.487260179994,216.10017315000005,54478.572426720006 2022-11-16,16:44:39.000,320,11092559,-795,0,1668617078,13024.51420541999,216.11427140999876,54478.53749112 2022-11-16,16:44:40.000,320,11092576,-795,0,1668617079,13024.5007328,216.0931240200007,54478.58640096 2022-11-16,16:44:41.000,320,11092591,-795,0,1668617080,13024.57483220999,216.10017315000005,54478.621336560005 2022-11-16,16:44:42.000,320,11092551,-795,0,1668617081,13024.49399648999,216.06492750000325,54478.453645680005 2022-11-16,16:44:43.000,320,11092573,-795,0,1668617082,13024.527678039994,216.0931240200007,54478.530504 2022-11-16,16:44:44.000,320,11092532,-795,0,1668617083,13024.628722689995,216.08607489000133,54478.74710472 2022-11-16,16:44:45.000,320,11092551,-795,0,1668617084,13024.669140549995,216.0719766300026,54478.67723352 2022-11-16,16:44:46.000,320,11092528,-795,0,1668617085,13024.61525006999,216.08607489000133,54478.56543960001 2022-11-16,16:44:47.000,320,11092558,-795,0,1668617086,13024.56135959,216.0931240200007,54478.43967144 2022-11-16,16:44:48.000,320,11092575,-795,0,1668617087,13024.59504113999,216.10017315000005,54478.48159416 2022-11-16,16:44:49.000,320,11092567,-795,0,1668617088,13024.63545899999,216.16361532000155,54478.61434944001 2022-11-16,16:44:50.000,320,11092540,-795,0,1668617089,13024.60177745,216.17771358000027,54478.57941384 2022-11-16,16:44:51.000,320,11092541,-795,0,1668617090,13024.69608578999,216.26935226999922,54478.67723352 2022-11-16,16:44:52.000,320,11092537,-795,0,1668617091,13024.669140549995,216.26230313999986,54478.502555520005 2022-11-16,16:44:53.000,320,11092564,-795,0,1668617092,13024.58156852,216.3045979200033,54478.36281312 2022-11-16,16:44:54.000,320,11092575,-795,0,1668617093,13024.628722689995,216.4173840000003,54478.551465360004 2022-11-16,16:44:55.000,320,11092495,-795,0,1668617094,13024.628722689995,216.48082617000182,54478.48858128 2022-11-16,16:44:56.000,320,11092553,-795,0,1668617095,13024.61525006999,216.48787530000118,54478.47460704001 2022-11-16,16:44:57.000,320,11092535,-795,0,1668617096,13024.527678039994,216.6147596400042,54478.3907616 2022-11-16,16:44:58.000,320,11092526,-795,0,1668617097,13024.487260179994,216.69230007000442,54478.39774872001 2022-11-16,16:44:59.000,320,11092542,-795,0,1668617098,13024.56135959,216.72754572000122,54478.60736232 2022-11-16,16:45:00.000,320,11092518,-795,0,1668617099,13024.487260179994,216.8121352800008,54478.46761992 2022-11-16,16:45:01.000,320,11092565,-795,0,1668617100,13024.56135959,216.84738093000487,54478.621336560005 2022-11-16,16:45:02.000,320,11092528,-795,0,1668617101,13024.48052387,216.8755774500023,54478.41871008 2022-11-16,16:45:03.000,320,11092569,-795,0,1668617102,13024.49399648999,216.9108230999991,54478.453645680005 2022-11-16,16:45:04.000,320,11092586,-795,0,1668617103,13024.527678039994,216.94606875000318,54478.572426720006 2022-11-16,16:45:05.000,320,11092575,-795,0,1668617104,13024.45357862999,216.97426527000061,54478.551465360004 2022-11-16,16:45:06.000,320,11092569,-795,0,1668617105,13024.359270289999,216.97426527000061,54478.51652976001 2022-11-16,16:45:07.000,320,11092526,-715,0,1668617106,13024.399688149999,216.9954126599987,54478.55845248 2022-11-16,16:45:08.000,320,11092527,-795,0,1668617107,13024.49399648999,216.95311788000254,54478.69819488 2022-11-16,16:45:09.000,320,11092533,-795,0,1668617108,13024.45357862999,216.93197049000446,54478.64928504 2022-11-16,16:45:10.000,320,11092569,-795,0,1668617109,13024.460314939999,216.88967571000103,54478.67723352 2022-11-16,16:45:11.000,320,11092582,-795,0,1668617110,13024.446842319994,216.8614791900036,54478.53749112 2022-11-16,16:45:12.000,320,11092604,-795,0,1668617111,13024.487260179994,216.762791369998,54478.551465360004 2022-11-16,16:45:13.000,320,11092572,-795,0,1668617112,13024.39295183999,216.69934920000378,54478.42569720001 2022-11-16,16:45:14.000,320,11092583,-795,0,1668617113,13024.406424459994,216.60771051000484,54478.453645680005 2022-11-16,16:45:15.000,320,11092524,-795,0,1668617114,13024.5007328,216.53721921000397,54478.62832368 2022-11-16,16:45:16.000,320,11092546,-795,0,1668617115,13024.527678039994,216.41033487000095,54478.58640096 2022-11-16,16:45:17.000,320,11092544,-795,0,1668617116,13024.5007328,216.3539418299988,54478.54447824001 2022-11-16,16:45:18.000,320,11092602,-795,0,1668617117,13024.47378755999,216.24820488000114,54478.3208904 2022-11-16,16:45:19.000,320,11092560,-795,0,1668617118,13024.58156852,216.19886096999835,54478.37678736001 2022-11-16,16:45:20.000,320,11092575,-795,0,1668617119,13024.628722689995,216.2059100999977,54478.530504 2022-11-16,16:45:21.000,320,11092539,-795,0,1668617120,13024.669140549995,216.191811839999,54478.6003752 2022-11-16,16:45:22.000,320,11092579,-795,0,1668617121,13024.628722689995,216.17771358000027,54478.502555520005 2022-11-16,16:45:23.000,320,11092590,-795,0,1668617122,13024.669140549995,216.2059100999977,54478.54447824001 2022-11-16,16:45:24.000,320,11092624,-795,0,1668617123,13024.72303103,216.2200083600037,54478.49556840001 2022-11-16,16:45:25.000,320,11092566,-795,0,1668617124,13024.80386675,216.32574531000137,54478.69120776001 2022-11-16,16:45:26.000,320,11092560,-795,0,1668617125,13024.7028221,216.38918748000287,54478.54447824001 2022-11-16,16:45:27.000,320,11092595,-795,0,1668617126,13024.709558409995,216.47377704000246,54478.6003752 2022-11-16,16:45:28.000,320,11092573,-795,0,1668617127,13024.62198638,216.57951399000012,54478.54447824001 2022-11-16,16:45:29.000,320,11092556,-795,0,1668617128,13024.62198638,216.67115267999907,54478.59338808001 2022-11-16,16:45:30.000,320,11092550,-795,0,1668617129,13024.56135959,216.79098789000273,54478.73313048001 2022-11-16,16:45:31.000,320,11092577,-795,0,1668617130,13024.527678039994,216.88967571000103,54478.789027440005 2022-11-16,16:45:32.000,320,11092556,-795,0,1668617131,13024.467051249994,216.90377396999975,54478.75409184 2022-11-16,16:45:33.000,320,11092556,-795,0,1668617132,13024.39295183999,216.95311788000254,54478.62832368 2022-11-16,16:45:34.000,320,11092581,-795,0,1668617133,13024.325588739994,216.95311788000254,54478.62832368 2022-11-16,16:45:35.000,320,11092562,-795,0,1668617134,13024.264961949993,216.96721614000126,54478.62832368 2022-11-16,16:45:36.000,320,11092582,-795,0,1668617135,13024.251489329989,216.9601670100019,54478.56543960001 2022-11-16,16:45:37.000,320,11092599,-795,0,1668617136,13024.170653609988,216.95311788000254,54478.44665856001 2022-11-16,16:45:38.000,320,11092561,-795,0,1668617137,13024.103290509993,216.8755774500023,54478.51652976001 2022-11-16,16:45:39.000,320,11092559,-795,0,1668617138,13024.170653609988,216.79098789000273,54478.53749112 2022-11-16,16:45:40.000,320,11092556,-795,0,1668617139,13024.184126229993,216.72049659000186,54478.56543960001 2022-11-16,16:45:41.000,320,11092568,-795,0,1668617140,13024.163917299993,216.64295616000163,54478.44665856001 2022-11-16,16:45:42.000,320,11092537,-795,0,1668617141,13024.157180989998,216.54426834000333,54478.355826000006 2022-11-16,16:45:43.000,320,11092566,-795,0,1668617142,13024.177389919998,216.49492443000054,54478.39774872001 2022-11-16,16:45:44.000,320,11092553,-795,0,1668617143,13024.177389919998,216.48082617000182,54478.4606328 2022-11-16,16:45:45.000,320,11092600,-795,0,1668617144,13024.211071469988,216.42443312999967,54478.43268432 2022-11-16,16:45:46.000,320,11092592,-795,0,1668617145,13024.123499439993,216.39623661000223,54478.285954800005 2022-11-16,16:45:47.000,320,11092529,-795,0,1668617146,13024.143708369993,216.37508922000416,54478.42569720001 2022-11-16,16:45:48.000,320,11092614,-795,0,1668617147,13024.197598849998,216.3680400900048,54478.42569720001 2022-11-16,16:45:49.000,320,11092522,-795,0,1668617148,13024.096554199998,216.36099095999816,54478.34883888001 2022-11-16,16:45:50.000,320,11092478,-795,0,1668617149,13024.110026820003,216.38918748000287,54478.42569720001 2022-11-16,16:45:51.000,320,11092582,-795,0,1668617150,13024.069608960002,216.4173840000003,54478.46761992 2022-11-16,16:45:52.000,320,11092587,-795,0,1668617151,13023.975300619997,216.45262965000438,54478.41871008 2022-11-16,16:45:53.000,320,11092551,-795,0,1668617152,13023.907937520002,216.4667279100031,54478.404735840006 2022-11-16,16:45:54.000,320,11092546,-795,0,1668617153,13023.894464899997,216.50902268999926,54478.43268432 2022-11-16,16:45:55.000,320,11092534,-795,0,1668617154,13023.867519660002,216.5301700800046,54478.670246400005 2022-11-16,16:45:56.000,320,11092551,-795,0,1668617155,13023.860783349992,216.51607181999861,54478.65627216 2022-11-16,16:45:57.000,320,11092573,-795,0,1668617156,13023.840574419992,216.53721921000397,54478.61434944001 2022-11-16,16:45:58.000,320,11092550,-795,0,1668617157,13023.726057150001,216.5301700800046,54478.4606328 2022-11-16,16:45:59.000,320,11092543,-795,0,1668617158,13023.719320839991,216.54426834000333,54478.48858128 2022-11-16,16:46:00.000,320,11092542,-795,0,1668617159,13023.732793459996,216.5019735599999,54478.523516880006 2022-11-16,16:46:01.000,320,11092560,-795,0,1668617160,13023.611539879996,216.51607181999861,54478.42569720001 2022-11-16,16:46:02.000,320,11092594,-795,0,1668617161,13023.61827618999,216.45967878000374,54478.383774480004 2022-11-16,16:46:03.000,320,11092546,-795,0,1668617162,13023.66543036,216.4385313899984,54478.3907616 2022-11-16,16:46:04.000,320,11092561,-795,0,1668617163,13023.753002389996,216.37508922000416,54478.551465360004 2022-11-16,16:46:05.000,320,11092554,-795,0,1668617164,13023.793420249996,216.34689269999944,54478.51652976001 2022-11-16,16:46:06.000,320,11092535,-795,0,1668617165,13023.840574419992,216.3045979200033,54478.453645680005 2022-11-16,16:46:07.000,320,11092623,-795,0,1668617166,13023.800156559992,216.27640139999858,54478.27896768001 2022-11-16,16:46:08.000,320,11092533,-795,0,1668617167,13023.887728590002,216.26935226999922,54478.36281312 2022-11-16,16:46:09.000,320,11092601,-795,0,1668617168,13024.008982170002,216.27640139999858,54478.47460704001 2022-11-16,16:46:10.000,320,11092534,-795,0,1668617169,13024.076345269998,216.29754879000393,54478.47460704001 2022-11-16,16:46:11.000,320,11092564,-795,0,1668617170,13024.136972059998,216.318696180002,54478.58640096 2022-11-16,16:46:12.000,320,11092571,-795,0,1668617171,13024.136972059998,216.34689269999944,54478.551465360004 2022-11-16,16:46:13.000,320,11092536,-795,0,1668617172,13024.143708369993,216.4032857400016,54478.404735840006 2022-11-16,16:46:14.000,320,11092476,-795,0,1668617173,13024.244753019993,216.47377704000246,54478.49556840001 2022-11-16,16:46:15.000,320,11092551,-795,0,1668617174,13024.217807779998,216.5513174700027,54478.48858128 2022-11-16,16:46:16.000,320,11092576,-795,0,1668617175,13024.197598849998,216.57246486000076,54478.41871008 2022-11-16,16:46:17.000,320,11092551,-795,0,1668617176,13024.163917299993,216.72754572000122,54478.36980024 2022-11-16,16:46:18.000,320,11092567,-795,0,1668617177,13024.116763129998,216.79098789000273,54478.27896768001 2022-11-16,16:46:19.000,320,11092558,-795,0,1668617178,13024.163917299993,216.85443006000423,54478.530504 2022-11-16,16:46:20.000,320,11092564,-795,0,1668617179,13024.184126229993,216.92492135999782,54478.502555520005 2022-11-16,16:46:21.000,320,11092562,-795,0,1668617180,13024.143708369993,217.03770744000212,54478.49556840001 2022-11-16,16:46:22.000,320,11092514,-795,0,1668617181,13024.062872649993,217.0870513500049,54478.29992904 2022-11-16,16:46:23.000,320,11092540,-795,0,1668617182,13024.022454789992,217.19278830000258,54478.37678736001 2022-11-16,16:46:24.000,320,11092574,-795,0,1668617183,13023.968564310002,217.26327960000344,54478.502555520005 2022-11-16,16:46:25.000,320,11092551,-795,0,1668617184,13023.982036929992,217.29852525000024,54478.523516880006 2022-11-16,16:46:26.000,320,11092505,-795,0,1668617185,13023.901201209992,217.39016393999918,54478.39774872001 2022-11-16,16:46:27.000,320,11092594,-795,0,1668617186,13023.907937520002,217.44655698000133,54478.43268432 2022-11-16,16:46:28.000,320,11092534,-795,0,1668617187,13023.833838109997,217.46065524000005,54478.48858128 2022-11-16,16:46:29.000,320,11092547,-795,0,1668617188,13023.860783349992,217.47475349999877,54478.60736232 2022-11-16,16:46:30.000,320,11092540,-795,0,1668617189,13023.820365489992,217.46065524000005,54478.57941384 2022-11-16,16:46:31.000,320,11092562,-795,0,1668617190,13023.806892870001,217.47475349999877,54478.57941384 2022-11-16,16:46:32.000,320,11092576,-795,0,1668617191,13023.746266080001,217.47475349999877,54478.43967144 2022-11-16,16:46:33.000,320,11092567,-795,0,1668617192,13023.719320839991,217.50295002000348,54478.4606328 2022-11-16,16:46:34.000,320,11092550,-795,0,1668617193,13023.766475010001,217.48180262999813,54478.621336560005 2022-11-16,16:46:35.000,320,11092574,-795,0,1668617194,13023.827101800001,217.46065524000005,54478.69120776001 2022-11-16,16:46:36.000,320,11092541,-795,0,1668617195,13023.793420249996,217.48180262999813,54478.670246400005 2022-11-16,16:46:37.000,320,11092539,-795,0,1668617196,13023.793420249996,217.49590089000412,54478.53749112 2022-11-16,16:46:38.000,320,11092534,-795,0,1668617197,13023.894464899997,217.47475349999877,54478.670246400005 2022-11-16,16:46:39.000,320,11092610,-795,0,1668617198,13023.874255969997,217.48885176000476,54478.6003752 2022-11-16,16:46:40.000,320,11092562,-795,0,1668617199,13023.948355380002,217.50295002000348,54478.621336560005 2022-11-16,16:46:41.000,320,11092578,-795,0,1668617200,13023.975300619997,217.53819567000028,54478.61434944001 2022-11-16,16:46:42.000,320,11092602,-795,0,1668617201,13023.934882759997,217.60868697000114,54478.48858128 2022-11-16,16:46:43.000,320,11092543,-795,0,1668617202,13024.002245859992,217.6650800100033,54478.572426720006 2022-11-16,16:46:44.000,320,11092540,-795,0,1668617203,13024.096554199998,217.74262044000352,54478.66325928001 2022-11-16,16:46:45.000,320,11092543,-795,0,1668617204,13024.110026820003,217.83425913000247,54478.65627216 2022-11-16,16:46:46.000,320,11092527,-795,0,1668617205,13024.136972059998,217.9117995600027,54478.670246400005 2022-11-16,16:46:47.000,320,11092570,-795,0,1668617206,13024.076345269998,218.00343825000164,54478.530504 2022-11-16,16:46:48.000,320,11092588,-795,0,1668617207,13024.076345269998,218.03868389999843,54478.53749112 2022-11-16,16:46:49.000,320,11092588,-795,0,1668617208,13024.177389919998,218.09507694000058,54478.65627216 2022-11-16,16:46:50.000,320,11092605,-795,0,1668617209,13024.217807779998,218.16556824000145,54478.719156240004 2022-11-16,16:46:51.000,320,11092549,-795,0,1668617210,13024.231280399988,218.22901041000296,54478.78204032001 2022-11-16,16:46:52.000,320,11092601,-795,0,1668617211,13024.204335159993,218.2713051899991,54478.73313048001 2022-11-16,16:46:53.000,320,11092581,-795,0,1668617212,13024.157180989998,218.30655084000318,54478.65627216 2022-11-16,16:46:54.000,320,11092483,-795,0,1668617213,13024.217807779998,218.3558947499987,54478.740117600006 2022-11-16,16:46:55.000,320,11092606,-795,0,1668617214,13024.190862539988,218.37704214000405,54478.74710472 2022-11-16,16:46:56.000,320,11092580,-795,0,1668617215,13024.190862539988,218.39818953000213,54478.75409184 2022-11-16,16:46:57.000,320,11092591,-795,0,1668617216,13024.096554199998,218.39114040000277,54478.54447824001 2022-11-16,16:46:58.000,320,11092572,-795,0,1668617217,13024.056136339997,218.42638604999956,54478.64229792001 2022-11-16,16:46:59.000,320,11092565,-795,0,1668617218,13024.123499439993,218.468680830003,54478.74710472 2022-11-16,16:47:00.000,320,11092513,-795,0,1668617219,13024.089817890002,218.45458257000428,54478.78204032001 2022-11-16,16:47:01.000,320,11092586,-795,0,1668617220,13024.049400030002,218.48982822000107,54478.83095016001 2022-11-16,16:47:02.000,320,11092536,-795,0,1668617221,13023.921410139992,218.55327039000258,54478.49556840001 2022-11-16,16:47:03.000,320,11092494,-795,0,1668617222,13023.934882759997,218.53917213000386,54478.47460704001 2022-11-16,16:47:04.000,320,11092594,-795,0,1668617223,13023.948355380002,218.6167125600041,54478.705182 2022-11-16,16:47:05.000,320,11092553,-795,0,1668617224,13023.901201209992,218.68015472999832,54478.69819488 2022-11-16,16:47:06.000,320,11092557,-795,0,1668617225,13023.854047039997,218.70835125000303,54478.59338808001 2022-11-16,16:47:07.000,320,11092561,-795,0,1668617226,13023.793420249996,218.7294986400011,54478.705182 2022-11-16,16:47:08.000,320,11092596,-795,0,1668617227,13023.712584529996,218.70130212000367,54478.56543960001 2022-11-16,16:47:09.000,320,11092558,-795,0,1668617228,13023.759738699991,218.77179342000454,54478.80998880001 2022-11-16,16:47:10.000,320,11092490,-795,0,1668617229,13023.719320839991,218.77179342000454,54478.73313048001 2022-11-16,16:47:11.000,320,11092602,-795,0,1668617230,13023.66543036,218.7154003800024,54478.719156240004 2022-11-16,16:47:12.000,320,11092576,-795,0,1668617231,13023.56438571,218.65900734000024,54478.62832368 2022-11-16,16:47:13.000,320,11092555,-795,0,1668617232,13023.55764939999,218.57441778000066,54478.572426720006 2022-11-16,16:47:14.000,320,11092555,-795,0,1668617233,13023.571122019996,218.56031952000194,54478.64928504 2022-11-16,16:47:15.000,320,11092553,-795,0,1668617234,13023.591330949996,218.49687735000043,54478.69120776001 2022-11-16,16:47:16.000,320,11092560,-795,0,1668617235,13023.60480357,218.4052386600015,54478.740117600006 2022-11-16,16:47:17.000,320,11092576,-795,0,1668617236,13023.591330949996,218.3206491000019,54478.719156240004 2022-11-16,16:47:18.000,320,11092542,-795,0,1668617237,13023.60480357,218.22901041000296,54478.78204032001 2022-11-16,16:47:19.000,320,11092566,-795,0,1668617238,13023.59806725999,218.15146998000273,54478.78204032001 2022-11-16,16:47:20.000,320,11092562,-795,0,1668617239,13023.591330949996,218.12327345999802,54478.789027440005 2022-11-16,16:47:21.000,320,11092536,-795,0,1668617240,13023.55764939999,218.05278216000443,54478.64229792001 2022-11-16,16:47:22.000,320,11092600,-795,0,1668617241,13023.48354999,218.03163476999907,54478.57941384 2022-11-16,16:47:23.000,320,11092528,-795,0,1668617242,13023.550913089995,218.00343825000164,54478.74710472 2022-11-16,16:47:24.000,320,11092558,-795,0,1668617243,13023.530704159995,217.9752417300042,54478.60736232 2022-11-16,16:47:25.000,320,11092620,-795,0,1668617244,13023.55764939999,217.93294695000077,54478.72614336 2022-11-16,16:47:26.000,320,11092567,-795,0,1668617245,13023.50375892,217.99638912000228,54478.73313048001 2022-11-16,16:47:27.000,320,11092589,-795,0,1668617246,13023.48354999,217.9752417300042,54478.719156240004 2022-11-16,16:47:28.000,320,11092588,-795,0,1668617247,13023.38250534,217.98229086000356,54478.551465360004 2022-11-16,16:47:29.000,320,11092547,-795,0,1668617248,13023.40271427,217.98229086000356,54478.60736232 2022-11-16,16:47:30.000,320,11092549,-795,0,1668617249,13023.37576902999,218.00343825000164,54478.56543960001 2022-11-16,16:47:31.000,320,11092616,-795,0,1668617250,13023.45660474999,217.98933999000292,54478.76107896001 2022-11-16,16:47:32.000,320,11092593,-795,0,1668617251,13023.409450579995,218.010487380001,54478.71216912001 2022-11-16,16:47:33.000,320,11092590,-795,0,1668617252,13023.38250534,217.99638912000228,54478.62832368 2022-11-16,16:47:34.000,320,11092492,-795,0,1668617253,13023.369032719995,217.9470452099995,54478.69120776001 2022-11-16,16:47:35.000,320,11092561,-795,0,1668617254,13023.39597795999,217.93294695000077,54478.73313048001 2022-11-16,16:47:36.000,320,11092585,-795,0,1668617255,13023.37576902999,217.9117995600027,54478.69819488 2022-11-16,16:47:37.000,320,11092568,-795,0,1668617256,13023.308405929994,217.86950477999926,54478.55845248 2022-11-16,16:47:38.000,320,11092562,-795,0,1668617257,13023.29493330999,217.83425913000247,54478.50954264 2022-11-16,16:47:39.000,320,11092563,-795,0,1668617258,13023.348823789995,217.74966957000288,54478.72614336 2022-11-16,16:47:40.000,320,11092565,-795,0,1668617259,13023.28146069,217.74966957000288,54478.64928504 2022-11-16,16:47:41.000,320,11092555,-795,0,1668617260,13023.328614859995,217.67212914000265,54478.58640096 2022-11-16,16:47:42.000,320,11092563,-795,0,1668617261,13023.32187855,217.64393261999794,54478.62832368 2022-11-16,16:47:43.000,320,11092596,-795,0,1668617262,13023.27472437999,217.6157361000005,54478.55845248 2022-11-16,16:47:44.000,320,11092528,-795,0,1668617263,13023.288196999994,217.62278522999986,54478.47460704001 2022-11-16,16:47:45.000,320,11092554,-795,0,1668617264,13023.33535116999,217.60163784000179,54478.64928504 2022-11-16,16:47:46.000,320,11092524,-795,0,1668617265,13023.328614859995,217.65803088000393,54478.69120776001 2022-11-16,16:47:47.000,320,11092555,-795,0,1668617266,13023.31514223999,217.7144239199988,54478.62832368 2022-11-16,16:47:48.000,320,11092565,-795,0,1668617267,13023.32187855,217.74966957000288,54478.55845248 2022-11-16,16:47:49.000,320,11092544,-795,0,1668617268,13023.37576902999,217.84835739000118,54478.69819488 2022-11-16,16:47:50.000,320,11092525,-795,0,1668617269,13023.34208748,217.95409433999885,54478.62832368 2022-11-16,16:47:51.000,320,11092597,-795,0,1668617270,13023.36229641,217.99638912000228,54478.60736232 2022-11-16,16:47:52.000,320,11092584,-795,0,1668617271,13023.29493330999,218.06688042000314,54478.51652976001 2022-11-16,16:47:53.000,320,11092551,-795,0,1668617272,13023.29493330999,218.137371720004,54478.523516880006 2022-11-16,16:47:54.000,320,11092533,-795,0,1668617273,13023.33535116999,218.20081388999824,54478.621336560005 2022-11-16,16:47:55.000,320,11092532,-795,0,1668617274,13023.409450579995,218.19376475999888,54478.66325928001 2022-11-16,16:47:56.000,320,11092608,-795,0,1668617275,13023.35556009999,218.25015780000103,54478.572426720006 2022-11-16,16:47:57.000,320,11092556,-795,0,1668617276,13023.39597795999,218.21491215000424,54478.50954264 2022-11-16,16:47:58.000,320,11092548,-795,0,1668617277,13023.44313213,218.17966650000017,54478.59338808001 2022-11-16,16:47:59.000,320,11092565,-795,0,1668617278,13023.50375892,218.09507694000058,54478.61434944001 2022-11-16,16:48:00.000,320,11092515,-795,0,1668617279,13023.52396785,218.03163476999907,54478.6003752 2022-11-16,16:48:01.000,320,11092584,-795,0,1668617280,13023.58459464,217.9117995600027,54478.66325928001 2022-11-16,16:48:02.000,320,11092570,-795,0,1668617281,13023.60480357,217.84835739000118,54478.56543960001 2022-11-16,16:48:03.000,320,11092549,-795,0,1668617282,13023.631748809996,217.69327653000073,54478.502555520005 2022-11-16,16:48:04.000,320,11092572,-795,0,1668617283,13023.753002389996,217.5663921899977,54478.621336560005 2022-11-16,16:48:05.000,320,11092572,-795,0,1668617284,13023.921410139992,217.38311480999982,54478.75409184 2022-11-16,16:48:06.000,320,11092509,-795,0,1668617285,13023.968564310002,217.25623047000408,54478.719156240004 2022-11-16,16:48:07.000,320,11092593,-795,0,1668617286,13024.015718479997,217.10114961000363,54478.551465360004 2022-11-16,16:48:08.000,320,11092554,-795,0,1668617287,13024.062872649993,217.01656005000405,54478.59338808001 2022-11-16,16:48:09.000,320,11092592,-795,0,1668617288,13024.197598849998,216.97426527000061,54478.65627216 2022-11-16,16:48:10.000,320,11092550,-795,0,1668617289,13024.217807779998,216.90377396999975,54478.66325928001 2022-11-16,16:48:11.000,320,11092583,-795,0,1668617290,13024.325588739994,216.88262658000167,54478.68422064001 2022-11-16,16:48:12.000,320,11092577,-795,0,1668617291,13024.325588739994,216.92492135999782,54478.670246400005 2022-11-16,16:48:13.000,320,11092568,-795,0,1668617292,13024.305379809994,216.97426527000061,54478.621336560005 2022-11-16,16:48:14.000,320,11092581,-795,0,1668617293,13024.325588739994,217.0870513500049,54478.76107896001 2022-11-16,16:48:15.000,320,11092575,-795,0,1668617294,13024.345797669994,217.17869004000386,54478.74710472 2022-11-16,16:48:16.000,320,11092571,-795,0,1668617295,13024.251489329989,217.28442699000152,54478.73313048001 2022-11-16,16:48:17.000,320,11092576,-795,0,1668617296,13024.190862539988,217.39721306999854,54478.57941384 2022-11-16,16:48:18.000,320,11092584,-795,0,1668617297,13024.062872649993,217.50295002000348,54478.61434944001 2022-11-16,16:48:19.000,320,11092592,-795,0,1668617298,13024.116763129998,217.65803088000393,54478.73313048001 2022-11-16,16:48:20.000,320,11092609,-795,0,1668617299,13024.029191100002,217.75671870000224,54478.78204032001 2022-11-16,16:48:21.000,320,11092649,-795,0,1668617300,13023.975300619997,217.8906521700046,54478.69120776001 2022-11-16,16:48:22.000,320,11092578,-795,0,1668617301,13023.800156559992,217.84835739000118,54478.523516880006 2022-11-16,16:48:23.000,320,11092579,-795,0,1668617302,13023.719320839991,217.89770130000397,54478.64928504 2022-11-16,16:48:24.000,320,11092547,-795,0,1668617303,13023.692375599996,217.88360303999798,54478.670246400005 2022-11-16,16:48:25.000,320,11092601,-795,0,1668617304,13023.672166669996,217.84835739000118,54478.67723352 2022-11-16,16:48:26.000,320,11092600,-795,0,1668617305,13023.60480357,217.7990134799984,54478.69120776001 2022-11-16,16:48:27.000,320,11092584,-755,0,1668617306,13023.61827618999,217.70737478999945,54478.6003752 2022-11-16,16:48:28.000,320,11092615,-795,0,1668617307,13023.60480357,217.60163784000179,54478.54447824001 2022-11-16,16:48:29.000,320,11092582,-795,0,1668617308,13023.672166669996,217.43245872000261,54478.705182 2022-11-16,16:48:30.000,320,11092573,-795,0,1668617309,13023.66543036,217.31262350999896,54478.6353108 2022-11-16,16:48:31.000,320,11092564,-795,0,1668617310,13023.793420249996,217.12934613000107,54478.58640096 2022-11-16,16:48:32.000,320,11092546,-795,0,1668617311,13023.800156559992,216.93197049000446,54478.47460704001 2022-11-16,16:48:33.000,320,11092580,-795,0,1668617312,13023.880992279992,216.8121352800008,54478.404735840006 2022-11-16,16:48:34.000,320,11092578,-795,0,1668617313,13024.008982170002,216.65705442000035,54478.48858128 2022-11-16,16:48:35.000,320,11092574,-795,0,1668617314,13024.136972059998,216.5513174700027,54478.50954264 2022-11-16,16:48:36.000,320,11092614,-795,0,1668617315,13024.244753019993,216.4385313899984,54478.44665856001 2022-11-16,16:48:37.000,320,11092573,-795,0,1668617316,13024.318852429999,216.39623661000223,54478.285954800005 2022-11-16,16:48:38.000,320,11092537,-795,0,1668617317,13024.43336969999,216.3045979200033,54478.42569720001 2022-11-16,16:48:39.000,320,11092597,-795,0,1668617318,13024.53441434999,216.34689269999944,54478.46761992 2022-11-16,16:48:40.000,320,11092612,-795,0,1668617319,13024.55462327999,216.3680400900048,54478.49556840001 2022-11-16,16:48:41.000,320,11092582,-795,0,1668617320,13024.628722689995,216.41033487000095,54478.43268432 2022-11-16,16:48:42.000,320,11092592,-795,0,1668617321,13024.547886969995,216.48787530000118,54478.27896768001 2022-11-16,16:48:43.000,320,11092547,-795,0,1668617322,13024.63545899999,216.6147596400042,54478.43967144 2022-11-16,16:48:44.000,320,11092574,-795,0,1668617323,13024.648931619995,216.72049659000186,54478.621336560005 2022-11-16,16:48:45.000,320,11092571,-795,0,1668617324,13024.65566792999,216.8121352800008,54478.62832368 2022-11-16,16:48:46.000,320,11092573,-795,0,1668617325,13024.57483220999,216.84738093000487,54478.47460704001 2022-11-16,16:48:47.000,320,11092573,-795,0,1668617326,13024.49399648999,216.8755774500023,54478.4606328 2022-11-16,16:48:48.000,320,11092562,-795,0,1668617327,13024.53441434999,216.94606875000318,54478.48858128 2022-11-16,16:48:49.000,320,11092559,-795,0,1668617328,13024.527678039994,216.98131439999997,54478.56543960001 2022-11-16,16:48:50.000,320,11092563,-795,0,1668617329,13024.47378755999,217.01656005000405,54478.56543960001 2022-11-16,16:48:51.000,320,11092555,-795,0,1668617330,13024.460314939999,216.9601670100019,54478.60736232 2022-11-16,16:48:52.000,320,11092608,-795,0,1668617331,13024.379479219999,216.90377396999975,54478.59338808001 2022-11-16,16:48:53.000,320,11092590,-795,0,1668617332,13024.366006599994,216.79098789000273,54478.53749112 2022-11-16,16:48:54.000,320,11092520,-795,0,1668617333,13024.359270289999,216.65705442000035,54478.55845248 2022-11-16,16:48:55.000,320,11092576,-795,0,1668617334,13024.399688149999,216.54426834000333,54478.55845248 2022-11-16,16:48:56.000,320,11092569,-795,0,1668617335,13024.39295183999,216.3680400900048,54478.6003752 2022-11-16,16:48:57.000,320,11092605,-795,0,1668617336,13024.366006599994,216.24115575000178,54478.43268432 2022-11-16,16:48:58.000,320,11092584,-795,0,1668617337,13024.352533979989,216.10017315000005,54478.50954264 2022-11-16,16:48:59.000,320,11092551,-795,0,1668617338,13024.359270289999,215.9732888100043,54478.4606328 2022-11-16,16:49:00.000,320,11092585,-795,0,1668617339,13024.43336969999,215.83935534000193,54478.50954264 2022-11-16,16:49:01.000,320,11092593,-795,0,1668617340,13024.39295183999,215.7265692600049,54478.502555520005 2022-11-16,16:49:02.000,320,11092578,-795,0,1668617341,13024.352533979989,215.6349305699987,54478.30691616001 2022-11-16,16:49:03.000,320,11092578,-795,0,1668617342,13024.359270289999,215.5785375300038,54478.37678736001 2022-11-16,16:49:04.000,320,11092566,-795,0,1668617343,13024.278434569998,215.46575144999952,54478.02743136 2022-11-16,16:49:05.000,320,11092597,-795,0,1668617344,13024.298643499998,215.52214449000166,54478.188135120006 2022-11-16,16:49:06.000,320,11092534,-795,0,1668617345,13024.332325049989,215.47280057999888,54478.41871008 2022-11-16,16:49:07.000,320,11092542,-795,0,1668617346,13024.285170879994,215.54329187999974,54478.36980024 2022-11-16,16:49:08.000,320,11092582,-795,0,1668617347,13024.291907189989,215.52214449000166,54478.355826000006 2022-11-16,16:49:09.000,320,11092584,-795,0,1668617348,13024.224544089993,215.58558666000317,54478.237044960006 2022-11-16,16:49:10.000,320,11092574,-795,0,1668617349,13024.258225639998,215.5996849200019,54478.36281312 2022-11-16,16:49:11.000,320,11092522,-795,0,1668617350,13024.217807779998,215.64197969999805,54478.24403208 2022-11-16,16:49:12.000,320,11092566,-795,0,1668617351,13024.130235750003,215.67722535000212,54478.09031544001 2022-11-16,16:49:13.000,320,11092522,-795,0,1668617352,13024.224544089993,215.74066752000363,54478.216083600004 2022-11-16,16:49:14.000,320,11092569,-795,0,1668617353,13024.217807779998,215.77591317000042,54478.237044960006 2022-11-16,16:49:15.000,320,11092586,-795,0,1668617354,13024.298643499998,215.83230621000257,54478.3907616 2022-11-16,16:49:16.000,320,11092580,-795,0,1668617355,13024.318852429999,215.8252570800032,54478.36980024 2022-11-16,16:49:17.000,320,11092589,-795,0,1668617356,13024.366006599994,215.87460098999873,54478.41172296 2022-11-16,16:49:18.000,320,11092583,-795,0,1668617357,13024.352533979989,215.87460098999873,54478.29294192 2022-11-16,16:49:19.000,320,11092566,-795,0,1668617358,13024.372742909989,215.86050273,54478.36980024 2022-11-16,16:49:20.000,320,11092596,-795,0,1668617359,13024.41316076999,215.8111588200045,54478.41871008 2022-11-16,16:49:21.000,320,11092623,-795,0,1668617360,13024.446842319994,215.81820795000385,54478.43268432 2022-11-16,16:49:22.000,320,11092633,-795,0,1668617361,13024.419897079999,215.71952012999827,54478.3208904 2022-11-16,16:49:23.000,320,11092556,-795,0,1668617362,13024.406424459994,215.67017622000276,54478.3907616 2022-11-16,16:49:24.000,320,11092557,-795,0,1668617363,13024.49399648999,215.58558666000317,54478.50954264 2022-11-16,16:49:25.000,320,11092568,-795,0,1668617364,13024.5007328,215.50804623000295,54478.523516880006 2022-11-16,16:49:26.000,320,11092545,-795,0,1668617365,13024.52094173,215.42345667000336,54478.4606328 2022-11-16,16:49:27.000,320,11092599,-795,0,1668617366,13024.47378755999,215.36001450000185,54478.29992904 2022-11-16,16:49:28.000,320,11092578,-795,0,1668617367,13024.54115066,215.28952320000099,54478.29294192 2022-11-16,16:49:29.000,320,11092575,-795,0,1668617368,13024.61525006999,215.2049336400014,54478.404735840006 2022-11-16,16:49:30.000,320,11092561,-795,0,1668617369,13024.64219531,215.12739321000117,54478.37678736001 2022-11-16,16:49:31.000,320,11092558,-795,0,1668617370,13024.709558409995,215.0569019100003,54478.43967144 2022-11-16,16:49:32.000,320,11092601,-755,0,1668617371,13024.68261317,214.9934597399988,54478.3907616 2022-11-16,16:49:33.000,320,11092559,-795,0,1668617372,13024.689349479995,214.97231235000072,54478.25800632001 2022-11-16,16:49:34.000,320,11092518,-795,0,1668617373,13024.790394129996,214.92296843999793,54478.27198056 2022-11-16,16:49:35.000,320,11092580,-795,0,1668617374,13024.77692150999,214.94411583000328,54478.29294192 2022-11-16,16:49:36.000,320,11092564,-795,0,1668617375,13024.86449354,214.9088701799992,54478.30691616001 2022-11-16,16:49:37.000,320,11092559,-795,0,1668617376,13024.80386675,214.8947719200005,54478.22307072 2022-11-16,16:49:38.000,320,11092562,-795,0,1668617377,13024.871229849996,214.95116496000264,54478.18114800001 2022-11-16,16:49:39.000,320,11092580,-795,0,1668617378,13024.999219739992,214.97936148000008,54478.44665856001 2022-11-16,16:49:40.000,320,11092599,-795,0,1668617379,13025.073319149997,215.00050886999816,54478.334864640005 2022-11-16,16:49:41.000,320,11092546,-795,0,1668617380,13025.100264389992,215.09214756000438,54478.2510192 2022-11-16,16:49:42.000,320,11092579,-795,0,1668617381,13025.140682249992,215.19083538000268,54478.12525104 2022-11-16,16:49:43.000,320,11092559,-795,0,1668617382,13025.187836420002,215.28247407000163,54478.13922528001 2022-11-16,16:49:44.000,320,11092560,-795,0,1668617383,13025.234990589997,215.3529653700025,54478.237044960006 2022-11-16,16:49:45.000,320,11092530,-795,0,1668617384,13025.268672140002,215.40935841000464,54478.3208904 2022-11-16,16:49:46.000,320,11092570,-795,0,1668617385,13025.255199519997,215.45870232000016,54478.19512224 2022-11-16,16:49:47.000,320,11092575,-795,0,1668617386,13025.309090000002,215.54329187999974,54478.29992904 2022-11-16,16:49:48.000,320,11092581,-795,0,1668617387,13025.362980479993,215.62788143999933,54478.32787752001 2022-11-16,16:49:49.000,320,11092553,-795,0,1668617388,13025.443816199993,215.6631270900034,54478.46761992 2022-11-16,16:49:50.000,320,11092533,-795,0,1668617389,13025.430343579988,215.6983727400002,54478.453645680005 2022-11-16,16:49:51.000,320,11092548,-795,0,1668617390,13025.443816199993,215.73361839000427,54478.39774872001 2022-11-16,16:49:52.000,320,11092578,-795,0,1668617391,13025.457288819998,215.76886404000106,54478.285954800005 2022-11-16,16:49:53.000,320,11092596,-795,0,1668617392,13025.443816199993,215.74066752000363,54478.34185176 2022-11-16,16:49:54.000,320,11092548,-795,0,1668617393,13025.497706679998,215.77591317000042,54478.48159416 2022-11-16,16:49:55.000,320,11092620,-795,0,1668617394,13025.497706679998,215.74771665000299,54478.523516880006 2022-11-16,16:49:56.000,320,11092538,-795,0,1668617395,13025.538124539999,215.7618149100017,54478.572426720006 2022-11-16,16:49:57.000,320,11092559,-795,0,1668617396,13025.578542399999,215.74771665000299,54478.57941384 2022-11-16,16:49:58.000,320,11092545,-795,0,1668617397,13025.531388229989,215.7124709999989,54478.383774480004 2022-11-16,16:49:59.000,320,11092517,-795,0,1668617398,13025.551597159989,215.7265692600049,54478.56543960001 2022-11-16,16:50:00.000,320,11092531,-795,0,1668617399,13025.538124539999,215.70542186999955,54478.57941384 2022-11-16,16:50:01.000,320,11092602,-795,0,1668617400,13025.450552509988,215.67017622000276,54478.43268432 2022-11-16,16:50:02.000,320,11092586,-795,0,1668617401,13025.490970369989,215.65607796000404,54478.54447824001 2022-11-16,16:50:03.000,320,11092575,-795,0,1668617402,13025.497706679998,215.6349305699987,54478.621336560005 2022-11-16,16:50:04.000,320,11092578,-795,0,1668617403,13025.551597159989,215.62083230999997,54478.670246400005 2022-11-16,16:50:05.000,320,11092579,-795,0,1668617404,13025.497706679998,215.62788143999933,54478.68422064001 2022-11-16,16:50:06.000,320,11092479,-795,0,1668617405,13025.457288819998,215.5996849200019,54478.47460704001 2022-11-16,16:50:07.000,320,11092647,-795,0,1668617406,13025.464025129993,215.56443926999782,54478.49556840001 2022-11-16,16:50:08.000,320,11092529,-795,0,1668617407,13025.457288819998,215.57148840000445,54478.43967144 2022-11-16,16:50:09.000,320,11092581,-795,0,1668617408,13025.457288819998,215.55739013999846,54478.621336560005 2022-11-16,16:50:10.000,320,11092579,-795,0,1668617409,13025.538124539999,215.52919362000102,54478.69819488 2022-11-16,16:50:11.000,320,11092563,-795,0,1668617410,13025.565069779994,215.5009971000036,54478.61434944001 2022-11-16,16:50:12.000,320,11092599,-795,0,1668617411,13025.565069779994,215.44460406000144,54478.572426720006 2022-11-16,16:50:13.000,320,11092597,-795,0,1668617412,13025.558333469999,215.43755493000208,54478.502555520005 2022-11-16,16:50:14.000,320,11092494,-795,0,1668617413,13025.65264180999,215.3882110199993,54478.56543960001 2022-11-16,16:50:15.000,320,11092569,-795,0,1668617414,13025.65264180999,215.3670636300012,54478.572426720006 2022-11-16,16:50:16.000,320,11092595,-795,0,1668617415,13025.67285073999,215.34591624000313,54478.62832368 2022-11-16,16:50:17.000,320,11092565,-795,0,1668617416,13025.67285073999,215.31771971999842,54478.502555520005 2022-11-16,16:50:18.000,320,11092580,-795,0,1668617417,13025.659378119999,215.34591624000313,54478.53749112 2022-11-16,16:50:19.000,320,11092571,-795,0,1668617418,13025.645905499994,215.3036214599997,54478.621336560005 2022-11-16,16:50:20.000,320,11092602,-795,0,1668617419,13025.706532289994,215.31067058999906,54478.69819488 2022-11-16,16:50:21.000,320,11092534,-795,0,1668617420,13025.65264180999,215.37411276000057,54478.64928504 2022-11-16,16:50:22.000,320,11092569,-795,0,1668617421,13025.551597159989,215.3529653700025,54478.47460704001 2022-11-16,16:50:23.000,320,11092514,-795,0,1668617422,13025.544860849994,215.42345667000336,54478.48159416 2022-11-16,16:50:24.000,320,11092597,-795,0,1668617423,13025.504442989994,215.50804623000295,54478.572426720006 2022-11-16,16:50:25.000,320,11092577,-795,0,1668617424,13025.511179299989,215.54329187999974,54478.56543960001 2022-11-16,16:50:26.000,320,11092552,-795,0,1668617425,13025.484234059993,215.6137831800006,54478.383774480004 2022-11-16,16:50:27.000,320,11092563,-795,0,1668617426,13025.531388229989,215.64902883000468,54478.48858128 2022-11-16,16:50:28.000,320,11092574,-795,0,1668617427,13025.666114429994,215.55739013999846,54478.57941384 2022-11-16,16:50:29.000,320,11092580,-795,0,1668617428,13025.61222394999,215.50804623000295,54478.64229792001 2022-11-16,16:50:30.000,320,11092530,-795,0,1668617429,13025.531388229989,215.44460406000144,54478.59338808001 2022-11-16,16:50:31.000,320,11092561,-795,0,1668617430,13025.457288819998,215.44460406000144,54478.60736232 2022-11-16,16:50:32.000,320,11092585,-795,0,1668617431,13025.329298930003,215.4516531900008,54478.42569720001 2022-11-16,16:50:33.000,320,11092603,-795,0,1668617432,13025.295617379998,215.416407540004,54478.49556840001 2022-11-16,16:50:34.000,320,11092586,-795,0,1668617433,13025.322562619993,215.42345667000336,54478.60736232 2022-11-16,16:50:35.000,320,11092548,-795,0,1668617434,13025.295617379998,215.3670636300012,54478.69120776001 2022-11-16,16:50:36.000,320,11092567,-795,0,1668617435,13025.255199519997,215.33181798000442,54478.61434944001 2022-11-16,16:50:37.000,320,11092556,-795,0,1668617436,13025.261935829993,215.2542775500042,54478.55845248 2022-11-16,16:50:38.000,320,11092563,-795,0,1668617437,13025.268672140002,215.18378625000332,54478.572426720006 2022-11-16,16:50:39.000,320,11092559,-795,0,1668617438,13025.282144759993,215.1062458200031,54478.551465360004 2022-11-16,16:50:40.000,320,11092590,-795,0,1668617439,13025.302353689993,215.0216562600035,54478.523516880006 2022-11-16,16:50:41.000,320,11092611,-795,0,1668617440,13025.302353689993,214.93001757000457,54478.54447824001 2022-11-16,16:50:42.000,320,11092581,-795,0,1668617441,13025.302353689993,214.9088701799992,54478.48858128 2022-11-16,16:50:43.000,320,11092575,-795,0,1668617442,13025.288881070002,214.85247714000434,54478.49556840001 2022-11-16,16:50:44.000,320,11092576,-795,0,1668617443,13025.369716789988,214.831329749999,54478.6003752 2022-11-16,16:50:45.000,320,11092584,-795,0,1668617444,13025.342771549993,214.831329749999,54478.50954264 2022-11-16,16:50:46.000,320,11092541,-795,0,1668617445,13025.342771549993,214.83837887999834,54478.572426720006 2022-11-16,16:50:47.000,320,11092564,-795,0,1668617446,13025.295617379998,214.87362453000242,54478.41172296 2022-11-16,16:50:48.000,320,11092561,-795,0,1668617447,13025.295617379998,214.88772279000113,54478.43967144 2022-11-16,16:50:49.000,320,11092572,-795,0,1668617448,13025.288881070002,214.97231235000072,54478.57941384 2022-11-16,16:50:50.000,320,11092577,-795,0,1668617449,13025.248463210002,215.0428036500016,54478.6003752 2022-11-16,16:50:51.000,320,11092596,-795,0,1668617450,13025.221517969992,215.07100016999902,54478.69819488 2022-11-16,16:50:52.000,320,11092568,-795,0,1668617451,13025.214781659997,215.19788451000204,54478.64928504 2022-11-16,16:50:53.000,320,11092592,-795,0,1668617452,13025.147418560002,215.27542494000227,54478.64928504 2022-11-16,16:50:54.000,320,11092492,-795,0,1668617453,13025.059846529992,215.31067058999906,54478.530504 2022-11-16,16:50:55.000,320,11092496,-795,0,1668617454,13025.073319149997,215.39526014999865,54478.621336560005 2022-11-16,16:50:56.000,320,11092558,-795,0,1668617455,13024.992483429996,215.47984970999823,54478.64229792001 2022-11-16,16:50:57.000,320,11092586,-795,0,1668617456,13024.965538190001,215.5503410099991,54478.60736232 2022-11-16,16:50:58.000,320,11092566,-795,0,1668617457,13024.911647709996,215.58558666000317,54478.66325928001 2022-11-16,16:50:59.000,320,11092568,-795,0,1668617458,13024.88470247,215.64902883000468,54478.6003752 2022-11-16,16:51:00.000,320,11092585,-795,0,1668617459,13024.938592949991,215.65607796000404,54478.7750532 2022-11-16,16:51:01.000,320,11092533,-795,0,1668617460,13024.898175089991,215.62788143999933,54478.73313048001 2022-11-16,16:51:02.000,320,11092529,-795,0,1668617461,13024.82407568,215.62083230999997,54478.61434944001 2022-11-16,16:51:03.000,320,11092600,-795,0,1668617462,13024.911647709996,215.5785375300038,54478.57941384 2022-11-16,16:51:04.000,320,11092584,-795,0,1668617463,13024.931856639996,215.55739013999846,54478.60736232 2022-11-16,16:51:05.000,320,11092590,-795,0,1668617464,13024.972274499996,215.54329187999974,54478.67723352 2022-11-16,16:51:06.000,320,11092567,-795,0,1668617465,13024.958801879991,215.49394797000423,54478.47460704001 2022-11-16,16:51:07.000,320,11092535,-795,0,1668617466,13024.992483429996,215.43755493000208,54478.30691616001 2022-11-16,16:51:08.000,320,11092575,-795,0,1668617467,13025.140682249992,215.37411276000057,54478.719156240004 2022-11-16,16:51:09.000,320,11092582,-795,0,1668617468,13025.154154869997,215.34591624000313,54478.69120776001 2022-11-16,16:51:10.000,320,11092519,-795,0,1668617469,13025.201309039992,215.3670636300012,54478.6353108 2022-11-16,16:51:11.000,320,11092604,-795,0,1668617470,13025.241726899992,215.28952320000099,54478.572426720006 2022-11-16,16:51:12.000,320,11092599,-795,0,1668617471,13025.221517969992,215.2542775500042,54478.453645680005 2022-11-16,16:51:13.000,320,11092530,-795,0,1668617472,13025.261935829993,215.33181798000442,54478.453645680005 2022-11-16,16:51:14.000,320,11092579,-795,0,1668617473,13025.315826309998,215.32476884999778,54478.621336560005 2022-11-16,16:51:15.000,320,11092558,-795,0,1668617474,13025.329298930003,215.32476884999778,54478.705182 2022-11-16,16:51:16.000,320,11092555,-795,0,1668617475,13025.315826309998,215.32476884999778,54478.57941384 2022-11-16,16:51:17.000,320,11092578,-795,0,1668617476,13025.248463210002,215.36001450000185,54478.48858128 2022-11-16,16:51:18.000,320,11092541,-795,0,1668617477,13025.288881070002,215.37411276000057,54478.59338808001 2022-11-16,16:51:19.000,320,11092549,-795,0,1668617478,13025.255199519997,215.43050580000272,54478.56543960001 2022-11-16,16:51:20.000,320,11092597,-795,0,1668617479,13025.201309039992,215.48689884000487,54478.62832368 2022-11-16,16:51:21.000,320,11092573,-795,0,1668617480,13025.275408449997,215.54329187999974,54478.7750532 2022-11-16,16:51:22.000,320,11092545,-795,0,1668617481,13025.107000700002,215.59263579000253,54478.6003752 2022-11-16,16:51:23.000,320,11092603,-795,0,1668617482,13025.160891179992,215.69132361000084,54478.719156240004 2022-11-16,16:51:24.000,320,11092590,-795,0,1668617483,13025.147418560002,215.74066752000363,54478.80300168 2022-11-16,16:51:25.000,320,11092592,-795,0,1668617484,13025.154154869997,215.81820795000385,54478.8449244 2022-11-16,16:51:26.000,320,11092538,-795,0,1668617485,13025.120473319992,215.87460098999873,54478.8449244 2022-11-16,16:51:27.000,320,11092541,-795,0,1668617486,13025.080055459992,215.98033794000366,54478.67723352 2022-11-16,16:51:28.000,320,11092570,-795,0,1668617487,13025.046373910001,216.01558359000046,54478.64229792001 2022-11-16,16:51:29.000,320,11092537,-795,0,1668617488,13025.005956050001,216.07902576000197,54478.67723352 2022-11-16,16:51:30.000,320,11092576,-795,0,1668617489,13025.032901289997,216.1706644500009,54478.80300168 2022-11-16,16:51:31.000,320,11092592,-795,0,1668617490,13025.039637599992,216.191811839999,54478.837937280005 2022-11-16,16:51:32.000,320,11092614,-795,0,1668617491,13025.019428669992,216.26230313999986,54478.89383424 2022-11-16,16:51:33.000,320,11092556,-795,0,1668617492,13025.005956050001,216.26230313999986,54478.75409184 2022-11-16,16:51:34.000,320,11092492,-795,0,1668617493,13025.005956050001,216.318696180002,54478.87986000001 2022-11-16,16:51:35.000,320,11092504,-795,0,1668617494,13024.979010809991,216.32574531000137,54478.705182 2022-11-16,16:51:36.000,320,11092590,-795,0,1668617495,13025.032901289997,216.32574531000137,54478.6003752 2022-11-16,16:51:37.000,320,11092638,-795,0,1668617496,13024.999219739992,216.3045979200033,54478.67723352 2022-11-16,16:51:38.000,320,11092628,-795,0,1668617497,13024.9049114,216.3539418299988,54478.61434944001 2022-11-16,16:51:39.000,320,11092574,-795,0,1668617498,13024.952065569996,216.318696180002,54478.66325928001 2022-11-16,16:51:40.000,320,11092584,-795,0,1668617499,13025.026164980001,216.29754879000393,54478.76107896001 2022-11-16,16:51:41.000,320,11092577,-795,0,1668617500,13025.039637599992,216.29049966000457,54478.71216912001 2022-11-16,16:51:42.000,320,11092507,-795,0,1668617501,13024.958801879991,216.29049966000457,54478.41172296 2022-11-16,16:51:43.000,320,11092528,-795,0,1668617502,13024.979010809991,216.23410662000242,54478.56543960001 2022-11-16,16:51:44.000,320,11092491,-795,0,1668617503,13024.965538190001,216.2200083600037,54478.41172296 2022-11-16,16:51:45.000,320,11092558,-795,0,1668617504,13025.026164980001,216.16361532000155,54478.48159416 2022-11-16,16:51:46.000,320,11092552,-795,0,1668617505,13025.073319149997,216.191811839999,54478.53749112 2022-11-16,16:51:47.000,320,11092577,-795,0,1668617506,13025.086791770002,216.17771358000027,54478.530504 2022-11-16,16:51:48.000,320,11092576,-795,0,1668617507,13025.100264389992,216.1706644500009,54478.47460704001 2022-11-16,16:51:49.000,320,11092557,-795,0,1668617508,13025.154154869997,216.14951706000284,54478.48159416 2022-11-16,16:51:50.000,320,11092521,-795,0,1668617509,13025.214781659997,216.17771358000027,54478.59338808001 2022-11-16,16:51:51.000,320,11092647,-795,0,1668617510,13025.255199519997,216.1706644500009,54478.58640096 2022-11-16,16:51:52.000,320,11092603,-795,0,1668617511,13025.181100109992,216.26230313999986,54478.502555520005 2022-11-16,16:51:53.000,320,11092576,-795,0,1668617512,13025.221517969992,216.26935226999922,54478.48159416 2022-11-16,16:51:54.000,320,11092555,-795,0,1668617513,13025.248463210002,216.37508922000416,54478.58640096 2022-11-16,16:51:55.000,320,11092607,-795,0,1668617514,13025.261935829993,216.38918748000287,54478.670246400005 2022-11-16,16:51:56.000,320,11092541,-795,0,1668617515,13025.181100109992,216.4667279100031,54478.621336560005 2022-11-16,16:51:57.000,320,11092573,-795,0,1668617516,13025.160891179992,216.44558051999775,54478.54447824001 2022-11-16,16:51:58.000,320,11092487,-795,0,1668617517,13025.160891179992,216.45262965000438,54478.572426720006 2022-11-16,16:51:59.000,320,11092564,-795,0,1668617518,13025.093528079997,216.4667279100031,54478.64229792001 2022-11-16,16:52:00.000,320,11092569,-795,0,1668617519,13025.073319149997,216.51607181999861,54478.58640096 2022-11-16,16:52:01.000,320,11092560,-795,0,1668617520,13025.039637599992,216.41033487000095,54478.572426720006 2022-11-16,16:52:02.000,320,11092595,-795,0,1668617521,13024.9049114,216.3680400900048,54478.47460704001 2022-11-16,16:52:03.000,320,11092597,-795,0,1668617522,13024.972274499996,216.29049966000457,54478.57941384 2022-11-16,16:52:04.000,320,11092576,-795,0,1668617523,13025.005956050001,216.2552540100005,54478.72614336 2022-11-16,16:52:05.000,320,11092568,-795,0,1668617524,13024.999219739992,216.1565661900022,54478.67723352 2022-11-16,16:52:06.000,320,11092514,-795,0,1668617525,13024.999219739992,216.08607489000133,54478.551465360004 2022-11-16,16:52:07.000,320,11092541,-795,0,1668617526,13024.972274499996,215.93804316000023,54478.404735840006 2022-11-16,16:52:08.000,320,11092574,-795,0,1668617527,13024.88470247,215.86050273,54478.404735840006 2022-11-16,16:52:09.000,320,11092602,-795,0,1668617528,13025.080055459992,215.80410968999786,54478.51652976001 2022-11-16,16:52:10.000,320,11092577,-795,0,1668617529,13025.120473319992,215.73361839000427,54478.523516880006 2022-11-16,16:52:11.000,320,11092586,-795,0,1668617530,13025.221517969992,215.67722535000212,54478.530504 2022-11-16,16:52:12.000,320,11092580,-795,0,1668617531,13025.234990589997,215.67017622000276,54478.51652976001 2022-11-16,16:52:13.000,320,11092580,-795,0,1668617532,13025.248463210002,215.6349305699987,54478.31390328 2022-11-16,16:52:14.000,320,11092579,-795,0,1668617533,13025.362980479993,215.67722535000212,54478.41871008 2022-11-16,16:52:15.000,320,11092570,-795,0,1668617534,13025.403398339993,215.71952012999827,54478.53749112 2022-11-16,16:52:16.000,320,11092575,-795,0,1668617535,13025.403398339993,215.7970605599985,54478.523516880006 2022-11-16,16:52:17.000,320,11092582,-795,0,1668617536,13025.430343579988,215.85345360000065,54478.39774872001 2022-11-16,16:52:18.000,320,11092585,-795,0,1668617537,13025.403398339993,215.93804316000023,54478.41172296 2022-11-16,16:52:19.000,320,11092547,-795,0,1668617538,13025.565069779994,216.06492750000325,54478.68422064001 2022-11-16,16:52:20.000,320,11092584,-795,0,1668617539,13025.558333469999,216.1565661900022,54478.670246400005 2022-11-16,16:52:21.000,320,11092589,-795,0,1668617540,13025.578542399999,216.26230313999986,54478.68422064001 2022-11-16,16:52:22.000,320,11092608,-795,0,1668617541,13025.497706679998,216.37508922000416,54478.61434944001 2022-11-16,16:52:23.000,320,11092570,-795,0,1668617542,13025.470761439989,216.4667279100031,54478.60736232 2022-11-16,16:52:24.000,320,11092571,-795,0,1668617543,13025.423607269993,216.5654157300014,54478.67723352 2022-11-16,16:52:25.000,320,11092614,-795,0,1668617544,13025.423607269993,216.6147596400042,54478.58640096 2022-11-16,16:52:26.000,320,11092534,-795,0,1668617545,13025.268672140002,216.64295616000163,54478.523516880006 2022-11-16,16:52:27.000,320,11092586,-795,0,1668617546,13025.288881070002,216.74164397999994,54478.6353108 2022-11-16,16:52:28.000,320,11092535,-795,0,1668617547,13025.356244169998,216.67115267999907,54478.64229792001 2022-11-16,16:52:29.000,320,11092550,-795,0,1668617548,13025.302353689993,216.67115267999907,54478.670246400005 2022-11-16,16:52:30.000,320,11092530,-795,0,1668617549,13025.221517969992,216.6852509399978,54478.69120776001 2022-11-16,16:52:31.000,320,11092570,-795,0,1668617550,13025.208045350002,216.57246486000076,54478.6353108 2022-11-16,16:52:32.000,320,11092540,-795,0,1668617551,13025.053110219997,216.57951399000012,54478.58640096 2022-11-16,16:52:33.000,320,11092580,-795,0,1668617552,13025.039637599992,216.48787530000118,54478.51652976001 2022-11-16,16:52:34.000,320,11092558,-795,0,1668617553,13025.026164980001,216.38918748000287,54478.502555520005 2022-11-16,16:52:35.000,320,11092533,-795,0,1668617554,13025.140682249992,216.29754879000393,54478.530504 2022-11-16,16:52:36.000,320,11092546,-795,0,1668617555,13025.120473319992,216.22705749000306,54478.453645680005 2022-11-16,16:52:37.000,320,11092534,-795,0,1668617556,13025.086791770002,216.12836967000476,54478.355826000006 2022-11-16,16:52:38.000,320,11092582,-795,0,1668617557,13025.147418560002,215.9732888100043,54478.50954264 2022-11-16,16:52:39.000,320,11092582,-795,0,1668617558,13025.160891179992,215.93099403000087,54478.42569720001 2022-11-16,16:52:40.000,320,11092522,-795,0,1668617559,13025.194572729997,215.80410968999786,54478.50954264 2022-11-16,16:52:41.000,320,11092598,-795,0,1668617560,13025.214781659997,215.75476578000234,54478.42569720001 2022-11-16,16:52:42.000,320,11092564,-795,0,1668617561,13025.194572729997,215.6983727400002,54478.46761992 2022-11-16,16:52:43.000,320,11092580,-795,0,1668617562,13025.268672140002,215.64197969999805,54478.44665856001 2022-11-16,16:52:44.000,320,11092582,-795,0,1668617563,13025.255199519997,215.5785375300038,54478.46761992 2022-11-16,16:52:45.000,320,11092593,-795,0,1668617564,13025.309090000002,215.58558666000317,54478.61434944001 2022-11-16,16:52:46.000,320,11092545,-795,0,1668617565,13025.234990589997,215.55739013999846,54478.57941384 2022-11-16,16:52:47.000,320,11092588,-795,0,1668617566,13025.295617379998,215.5503410099991,54478.53749112 2022-11-16,16:52:48.000,320,11092576,-795,0,1668617567,13025.187836420002,215.5503410099991,54478.44665856001 2022-11-16,16:52:49.000,320,11092557,-795,0,1668617568,13025.093528079997,215.5996849200019,54478.41172296 2022-11-16,16:52:50.000,320,11092559,-795,0,1668617569,13025.093528079997,215.64902883000468,54478.67723352 2022-11-16,16:52:51.000,320,11092578,-795,0,1668617570,13025.086791770002,215.69132361000084,54478.62832368 2022-11-16,16:52:52.000,320,11092611,-795,0,1668617571,13024.992483429996,215.78296229999978,54478.621336560005 2022-11-16,16:52:53.000,320,11092615,-795,0,1668617572,13024.999219739992,215.8464044700013,54478.670246400005 2022-11-16,16:52:54.000,320,11092554,-795,0,1668617573,13024.877966159991,215.90279751000344,54478.44665856001 2022-11-16,16:52:55.000,320,11092594,-795,0,1668617574,13024.810603059996,215.93804316000023,54478.46761992 2022-11-16,16:52:56.000,320,11092575,-795,0,1668617575,13024.78365782,216.02263271999982,54478.57941384 2022-11-16,16:52:57.000,320,11092583,-795,0,1668617576,13024.689349479995,216.03673097999854,54478.55845248 2022-11-16,16:52:58.000,320,11092602,-795,0,1668617577,13024.58156852,216.05082924000453,54478.4606328 2022-11-16,16:52:59.000,320,11092627,-795,0,1668617578,13024.568095899995,216.11427140999876,54478.48159416 2022-11-16,16:53:00.000,320,11092597,-795,0,1668617579,13024.69608578999,216.0931240200007,54478.64928504 2022-11-16,16:53:01.000,320,11092589,-795,0,1668617580,13024.689349479995,216.12836967000476,54478.64229792001 2022-11-16,16:53:02.000,320,11092562,-795,0,1668617581,13024.62198638,216.05082924000453,54478.43967144 2022-11-16,16:53:03.000,320,11092552,-795,0,1668617582,13024.628722689995,216.01558359000046,54478.39774872001 2022-11-16,16:53:04.000,320,11092552,-795,0,1668617583,13024.608513759995,215.9591905499983,54478.453645680005 2022-11-16,16:53:05.000,320,11092615,-795,0,1668617584,13024.67587685999,215.93099403000087,54478.404735840006 2022-11-16,16:53:06.000,320,11092578,-795,0,1668617585,13024.729767339995,215.85345360000065,54478.39774872001 2022-11-16,16:53:07.000,320,11092580,-795,0,1668617586,13024.76344889,215.76886404000106,54478.29294192 2022-11-16,16:53:08.000,320,11092624,-795,0,1668617587,13024.871229849996,215.6349305699987,54478.29992904 2022-11-16,16:53:09.000,320,11092585,-795,0,1668617588,13024.86449354,215.5996849200019,54478.20909648001 2022-11-16,16:53:10.000,320,11092604,-795,0,1668617589,13024.992483429996,215.5009971000036,54478.383774480004 2022-11-16,16:53:11.000,320,11092569,-795,0,1668617590,13024.979010809991,215.4516531900008,54478.29992904 2022-11-16,16:53:12.000,320,11092561,-795,0,1668617591,13025.012692359996,215.3529653700025,54478.23005784001 2022-11-16,16:53:13.000,320,11092581,-795,0,1668617592,13025.032901289997,215.33181798000442,54478.18114800001 2022-11-16,16:53:14.000,320,11092563,-795,0,1668617593,13025.053110219997,215.33886711000378,54478.41172296 2022-11-16,16:53:15.000,320,11092540,-795,0,1668617594,13025.107000700002,215.31771971999842,54478.502555520005 2022-11-16,16:53:16.000,320,11092548,-795,0,1668617595,13025.113737009997,215.28952320000099,54478.36980024 2022-11-16,16:53:17.000,320,11092552,-795,0,1668617596,13024.952065569996,215.28247407000163,54478.167173760005 2022-11-16,16:53:18.000,320,11092581,-795,0,1668617597,13025.059846529992,215.31067058999906,54478.48858128 2022-11-16,16:53:19.000,320,11092589,-795,0,1668617598,13024.999219739992,215.33181798000442,54478.4606328 2022-11-16,16:53:20.000,320,11092550,-795,0,1668617599,13024.911647709996,215.38116188999993,54478.43967144 2022-11-16,16:53:21.000,320,11092538,-795,0,1668617600,13024.857757229991,215.44460406000144,54478.49556840001 2022-11-16,16:53:22.000,320,11092583,-795,0,1668617601,13024.648931619995,215.46575144999952,54478.20210936 2022-11-16,16:53:23.000,320,11092597,-795,0,1668617602,13024.669140549995,215.55739013999846,54478.41172296 2022-11-16,16:53:24.000,320,11092558,-795,0,1668617603,13024.63545899999,215.5785375300038,54478.523516880006 2022-11-16,16:53:25.000,320,11092604,-795,0,1668617604,13024.59504113999,215.64197969999805,54478.54447824001 2022-11-16,16:53:26.000,320,11092540,-795,0,1668617605,13024.52094173,215.70542186999955,54478.55845248 2022-11-16,16:53:27.000,320,11092570,-795,0,1668617606,13024.399688149999,215.76886404000106,54478.41871008 2022-11-16,16:53:28.000,320,11092586,-795,0,1668617607,13024.372742909989,215.81820795000385,54478.36281312 2022-11-16,16:53:29.000,320,11092566,-795,0,1668617608,13024.372742909989,215.86755185999937,54478.44665856001 2022-11-16,16:53:30.000,320,11092557,-795,0,1668617609,13024.345797669994,215.89574838000408,54478.3208904 2022-11-16,16:53:31.000,320,11092595,-795,0,1668617610,13024.332325049989,215.96623967999767,54478.44665856001 2022-11-16,16:53:32.000,320,11092585,-795,0,1668617611,13024.318852429999,215.9732888100043,54478.34185176 2022-11-16,16:53:33.000,320,11092569,-795,0,1668617612,13024.298643499998,215.98738707000302,54478.20909648001 2022-11-16,16:53:34.000,320,11092534,-795,0,1668617613,13024.244753019993,215.98738707000302,54478.18114800001 2022-11-16,16:53:35.000,320,11092588,-795,0,1668617614,13024.278434569998,215.95214141999895,54478.237044960006 2022-11-16,16:53:36.000,320,11092547,-795,0,1668617615,13024.339061359999,215.95214141999895,54478.43967144 2022-11-16,16:53:37.000,320,11092569,-795,0,1668617616,13024.352533979989,215.92394490000152,54478.36281312 2022-11-16,16:53:38.000,320,11092613,-795,0,1668617617,13024.278434569998,215.88869925000472,54478.26499344 2022-11-16,16:53:39.000,320,11092576,-795,0,1668617618,13024.318852429999,215.8111588200045,54478.334864640005 2022-11-16,16:53:40.000,320,11092565,-795,0,1668617619,13024.43336969999,215.76886404000106,54478.50954264 2022-11-16,16:53:41.000,320,11092593,-795,0,1668617620,13024.446842319994,215.75476578000234,54478.4606328 2022-11-16,16:53:42.000,320,11092559,-795,0,1668617621,13024.43336969999,215.68427448000148,54478.19512224 2022-11-16,16:53:43.000,320,11092561,-795,0,1668617622,13024.467051249994,215.6349305699987,54478.27896768001 2022-11-16,16:53:44.000,320,11092590,-795,0,1668617623,13024.43336969999,215.60673405000125,54478.31390328 2022-11-16,16:53:45.000,320,11092579,-795,0,1668617624,13024.527678039994,215.53624275000038,54478.37678736001 2022-11-16,16:53:46.000,320,11092600,-795,0,1668617625,13024.5007328,215.49394797000423,54478.3208904 2022-11-16,16:53:47.000,320,11092556,-795,0,1668617626,13024.487260179994,215.5150953600023,54478.216083600004 2022-11-16,16:53:48.000,320,11092543,-795,0,1668617627,13024.49399648999,215.46575144999952,54478.20909648001 2022-11-16,16:53:49.000,320,11092607,-795,0,1668617628,13024.60177745,215.45870232000016,54478.34883888001 2022-11-16,16:53:50.000,320,11092512,-795,0,1668617629,13024.63545899999,215.5150953600023,54478.32787752001 2022-11-16,16:53:51.000,320,11092526,-795,0,1668617630,13024.57483220999,215.53624275000038,54478.29294192 2022-11-16,16:53:52.000,320,11092570,-795,0,1668617631,13024.60177745,215.54329187999974,54478.29294192 2022-11-16,16:53:53.000,320,11092564,-795,0,1668617632,13024.399688149999,215.56443926999782,54477.94358592001 2022-11-16,16:53:54.000,320,11092586,-795,0,1668617633,13024.507469109994,215.62788143999933,54478.22307072 2022-11-16,16:53:55.000,320,11092583,-795,0,1668617634,13024.568095899995,215.67017622000276,54478.37678736001 2022-11-16,16:53:56.000,320,11092589,-795,0,1668617635,13024.527678039994,215.73361839000427,54478.37678736001 2022-11-16,16:53:57.000,320,11092583,-795,0,1668617636,13024.467051249994,215.74771665000299,54478.37678736001 2022-11-16,16:53:58.000,320,11092534,-795,0,1668617637,13024.325588739994,215.83230621000257,54478.01345712001 2022-11-16,16:53:59.000,320,11092556,-795,0,1668617638,13024.291907189989,215.88869925000472,54478.12525104 2022-11-16,16:54:00.000,320,11092566,-795,0,1668617639,13024.271698259989,215.93804316000023,54478.29294192 2022-11-16,16:54:01.000,320,11092604,-795,0,1668617640,13024.238016709998,215.98033794000366,54478.27896768001 2022-11-16,16:54:02.000,320,11092548,-795,0,1668617641,13024.096554199998,216.05082924000453,54478.22307072 2022-11-16,16:54:03.000,320,11092529,-795,0,1668617642,13024.089817890002,216.12132053999812,54478.27896768001 2022-11-16,16:54:04.000,320,11092599,-795,0,1668617643,13024.029191100002,216.14951706000284,54478.41172296 2022-11-16,16:54:05.000,320,11092599,-795,0,1668617644,13024.056136339997,216.1706644500009,54478.49556840001 2022-11-16,16:54:06.000,320,11092591,-795,0,1668617645,13023.948355380002,216.24115575000178,54478.41871008 2022-11-16,16:54:07.000,320,11092592,-795,0,1668617646,13023.880992279992,216.21295923000434,54478.3208904 2022-11-16,16:54:08.000,320,11092568,-795,0,1668617647,13023.806892870001,216.2552540100005,54478.27896768001 2022-11-16,16:54:09.000,320,11092555,-795,0,1668617648,13023.779947629992,216.23410662000242,54478.2510192 2022-11-16,16:54:10.000,320,11092580,-795,0,1668617649,13023.739529769991,216.19886096999835,54478.118263920005 2022-11-16,16:54:11.000,320,11092549,-795,0,1668617650,13023.773211319996,216.2059100999977,54478.27198056 2022-11-16,16:54:12.000,320,11092557,-795,0,1668617651,13023.759738699991,216.14951706000284,54478.27198056 2022-11-16,16:54:13.000,320,11092557,-795,0,1668617652,13023.786683940001,216.08607489000133,54478.404735840006 2022-11-16,16:54:14.000,320,11092546,-795,0,1668617653,13023.692375599996,216.06492750000325,54478.3907616 2022-11-16,16:54:15.000,320,11092566,-795,0,1668617654,13023.719320839991,215.93804316000023,54478.3208904 2022-11-16,16:54:16.000,320,11092578,-795,0,1668617655,13023.64522143,215.86050273,54478.13922528001 2022-11-16,16:54:17.000,320,11092595,-795,0,1668617656,13023.719320839991,215.77591317000042,54478.12525104 2022-11-16,16:54:18.000,320,11092544,-795,0,1668617657,13023.773211319996,215.6631270900034,54478.34883888001 2022-11-16,16:54:19.000,320,11092546,-795,0,1668617658,13023.860783349992,215.53624275000038,54478.383774480004 2022-11-16,16:54:20.000,320,11092563,-795,0,1668617659,13023.894464899997,215.48689884000487,54478.37678736001 2022-11-16,16:54:21.000,320,11092552,-795,0,1668617660,13023.914673829997,215.39526014999865,54478.32787752001 2022-11-16,16:54:22.000,320,11092580,-795,0,1668617661,13023.955091689997,215.31067058999906,54478.29294192 2022-11-16,16:54:23.000,320,11092588,-795,0,1668617662,13023.914673829997,215.2542775500042,54478.16018664001 2022-11-16,16:54:24.000,320,11092530,-795,0,1668617663,13023.907937520002,215.24722842000483,54478.216083600004 2022-11-16,16:54:25.000,320,11092580,-795,0,1668617664,13024.008982170002,215.23313015999884,54478.237044960006 2022-11-16,16:54:26.000,320,11092595,-795,0,1668617665,13023.975300619997,215.2683758100029,54478.355826000006 2022-11-16,16:54:27.000,320,11092529,-795,0,1668617666,13023.948355380002,215.29657233000034,54478.27896768001 2022-11-16,16:54:28.000,320,11092606,-795,0,1668617667,13023.914673829997,215.32476884999778,54478.19512224 2022-11-16,16:54:29.000,320,11092605,-795,0,1668617668,13023.907937520002,215.38116188999993,54478.30691616001 2022-11-16,16:54:30.000,320,11092541,-795,0,1668617669,13023.880992279992,215.43755493000208,54478.216083600004 2022-11-16,16:54:31.000,320,11092550,-795,0,1668617670,13023.813629179996,215.48689884000487,54478.13223816 2022-11-16,16:54:32.000,320,11092531,-795,0,1668617671,13023.672166669996,215.57148840000445,54478.16018664001 2022-11-16,16:54:33.000,320,11092570,-795,0,1668617672,13023.571122019996,215.5996849200019,54478.09031544001 2022-11-16,16:54:34.000,320,11092586,-595,0,1668617673,13023.46334106,215.68427448000148,54478.00647 2022-11-16,16:54:35.000,320,11092514,-795,0,1668617674,13023.46334106,215.67017622000276,54478.3208904 2022-11-16,16:54:36.000,320,11092546,-795,0,1668617675,13023.369032719995,215.67017622000276,54478.22307072 2022-11-16,16:54:37.000,320,11092578,-795,0,1668617676,13023.29493330999,215.64197969999805,54478.20909648001 2022-11-16,16:54:38.000,320,11092538,-795,0,1668617677,13023.133261869989,215.6137831800006,54478.0763412 2022-11-16,16:54:39.000,320,11092573,-795,0,1668617678,13023.106316629994,215.57148840000445,54478.09031544001 2022-11-16,16:54:40.000,320,11092545,-795,0,1668617679,13023.032217219989,215.54329187999974,54478.15319952 2022-11-16,16:54:41.000,320,11092557,-795,0,1668617680,13022.998535669998,215.45870232000016,54478.10428968 2022-11-16,16:54:42.000,320,11092562,-795,0,1668617681,13022.857073159998,215.33181798000442,54477.94358592001 2022-11-16,16:54:43.000,320,11092578,-795,0,1668617682,13022.910963640003,215.2401792899982,54477.999482880005 2022-11-16,16:54:44.000,320,11092609,-795,0,1668617683,13022.958117809998,215.12739321000117,54478.12525104 2022-11-16,16:54:45.000,320,11092573,-795,0,1668617684,13022.958117809998,215.0428036500016,54478.08332832 2022-11-16,16:54:46.000,320,11092574,-795,0,1668617685,13023.025480909993,214.9088701799992,54478.18114800001 2022-11-16,16:54:47.000,320,11092584,-795,0,1668617686,13023.018744599998,214.83837887999834,54477.95756016 2022-11-16,16:54:48.000,320,11092574,-795,0,1668617687,13023.079371389998,214.6973962800039,54478.04140560001 2022-11-16,16:54:49.000,320,11092574,-795,0,1668617688,13023.200624969999,214.61985585000366,54478.118263920005 2022-11-16,16:54:50.000,320,11092589,-795,0,1668617689,13023.25451544999,214.50002064,54478.06236696001 2022-11-16,16:54:51.000,320,11092585,-795,0,1668617690,13023.36229641,214.49297151000064,54478.118263920005 2022-11-16,16:54:52.000,320,11092587,-795,0,1668617691,13023.409450579995,214.42952933999914,54478.04140560001 2022-11-16,16:54:53.000,320,11092598,-795,0,1668617692,13023.47681367999,214.42248020999978,54477.92961168 2022-11-16,16:54:54.000,320,11092602,-795,0,1668617693,13023.55764939999,214.40838195000106,54477.999482880005 2022-11-16,16:54:55.000,320,11092613,-795,0,1668617694,13023.611539879996,214.49297151000064,54477.98550864 2022-11-16,16:54:56.000,320,11092564,-795,0,1668617695,13023.60480357,214.47182412000257,54477.98550864 2022-11-16,16:54:57.000,320,11092592,-795,0,1668617696,13023.64522143,214.57756107000023,54478.01345712001 2022-11-16,16:54:58.000,320,11092567,-795,0,1668617697,13023.55764939999,214.7114945400026,54477.97153440001 2022-11-16,16:54:59.000,320,11092564,-795,0,1668617698,13023.60480357,214.76788758000475,54477.96454728 2022-11-16,16:55:00.000,320,11092585,-795,0,1668617699,13023.61827618999,214.8454280099977,54478.16018664001 2022-11-16,16:55:01.000,320,11092574,-795,0,1668617700,13023.58459464,214.97936148000008,54478.1462124 2022-11-16,16:55:02.000,320,11092596,-795,0,1668617701,13023.389241649995,215.02870539000287,54477.82480488001 2022-11-16,16:55:03.000,320,11092595,-795,0,1668617702,13023.348823789995,215.1555897299986,54478.05537984 2022-11-16,16:55:04.000,320,11092637,-795,0,1668617703,13023.267988069994,215.2049336400014,54478.12525104 2022-11-16,16:55:05.000,320,11092588,-795,0,1668617704,13023.173679729989,215.23313015999884,54478.12525104 2022-11-16,16:55:06.000,320,11092549,-795,0,1668617705,13023.012008289988,215.2542775500042,54478.00647 2022-11-16,16:55:07.000,320,11092611,-795,0,1668617706,13022.951381499988,215.31771971999842,54478.069354080006 2022-11-16,16:55:08.000,320,11092561,-795,0,1668617707,13022.890754710003,215.3036214599997,54478.13223816 2022-11-16,16:55:09.000,320,11092612,-795,0,1668617708,13022.843600539993,215.28952320000099,54478.05537984 2022-11-16,16:55:10.000,320,11092574,-795,0,1668617709,13022.735819579997,215.28952320000099,54478.048392720004 2022-11-16,16:55:11.000,320,11092574,-795,0,1668617710,13022.594357069996,215.2401792899982,54477.74095944 2022-11-16,16:55:12.000,320,11092544,-795,0,1668617711,13022.607829690001,215.2683758100029,54477.85974048 2022-11-16,16:55:13.000,320,11092570,-795,0,1668617712,13022.641511239992,215.21903190000012,54477.91563744 2022-11-16,16:55:14.000,320,11092603,-795,0,1668617713,13022.574148139996,215.19788451000204,54477.880701840004 2022-11-16,16:55:15.000,320,11092580,-795,0,1668617714,13022.628038620001,215.18378625000332,54478.01345712001 2022-11-16,16:55:16.000,320,11092546,-795,0,1668617715,13022.654983859997,215.1414914699999,54477.999482880005 2022-11-16,16:55:17.000,320,11092597,-795,0,1668617716,13022.668456480002,215.09214756000438,54478.048392720004 2022-11-16,16:55:18.000,320,11092571,-795,0,1668617717,13022.641511239992,215.03575452000223,54477.7968564 2022-11-16,16:55:19.000,320,11092490,-795,0,1668617718,13022.688665410002,215.03575452000223,54477.880701840004 2022-11-16,16:55:20.000,320,11092561,-795,0,1668617719,13022.715610649997,214.97936148000008,54477.98550864 2022-11-16,16:55:21.000,320,11092568,-795,0,1668617720,13022.749292200002,214.92296843999793,54477.90865032 2022-11-16,16:55:22.000,320,11092558,-795,0,1668617721,13022.789710060002,214.9088701799992,54477.7968564 2022-11-16,16:55:23.000,320,11092605,-795,0,1668617722,13022.742555889992,214.88772279000113,54477.7619208 2022-11-16,16:55:24.000,320,11092603,-795,0,1668617723,13022.830127920002,214.8595262700037,54477.950573040005 2022-11-16,16:55:25.000,320,11092562,-795,0,1668617724,13022.863809469993,214.87362453000242,54477.880701840004 2022-11-16,16:55:26.000,320,11092566,-795,0,1668617725,13022.708874340002,214.8454280099977,54477.566281440006 2022-11-16,16:55:27.000,320,11092568,-795,0,1668617726,13022.857073159998,214.8454280099977,54477.78986928 2022-11-16,16:55:28.000,320,11092565,-795,0,1668617727,13022.863809469993,214.831329749999,54477.852753360006 2022-11-16,16:55:29.000,320,11092566,-795,0,1668617728,13022.904227329993,214.831329749999,54477.85974048 2022-11-16,16:55:30.000,320,11092607,-795,0,1668617729,13022.863809469993,214.85247714000434,54477.89467608001 2022-11-16,16:55:31.000,320,11092562,-795,0,1668617730,13022.870545780002,214.82428061999963,54477.87371472001 2022-11-16,16:55:32.000,320,11092585,-795,0,1668617731,13022.749292200002,214.82428061999963,54477.7619208 2022-11-16,16:55:33.000,320,11092621,-795,0,1668617732,13022.695401719997,214.78198584000347,54477.69903672 2022-11-16,16:55:34.000,320,11092521,-795,0,1668617733,13022.587620760001,214.85247714000434,54477.733972320006 2022-11-16,16:55:35.000,320,11092582,-795,0,1668617734,13022.547202900001,214.958214090002,54477.75493368001 2022-11-16,16:55:36.000,320,11092541,-795,0,1668617735,13022.506785040001,215.0216562600035,54477.713010960004 2022-11-16,16:55:37.000,320,11092541,-795,0,1668617736,13022.473103489996,215.11329495000246,54477.75493368001 2022-11-16,16:55:38.000,320,11092556,-795,0,1668617737,13022.419213009991,215.1414914699999,54477.74794656 2022-11-16,16:55:39.000,320,11092562,-795,0,1668617738,13022.459630869991,215.21903190000012,54477.90865032 2022-11-16,16:55:40.000,320,11092588,-795,0,1668617739,13022.452894559996,215.31067058999906,54477.92961168 2022-11-16,16:55:41.000,320,11092566,-795,0,1668617740,13022.39900407999,215.39526014999865,54477.901663200006 2022-11-16,16:55:42.000,320,11092565,-795,0,1668617741,13022.28448681,215.48689884000487,54477.664101120004 2022-11-16,16:55:43.000,320,11092531,-795,0,1668617742,13022.31816835999,215.62083230999997,54477.72698520001 2022-11-16,16:55:44.000,320,11092543,-795,0,1668617743,13022.392267769996,215.73361839000427,54477.8667276 2022-11-16,16:55:45.000,320,11092535,-795,0,1668617744,13022.479839799991,215.7265692600049,54477.72698520001 2022-11-16,16:55:46.000,320,11092545,-795,0,1668617745,13022.44615825,215.7618149100017,54477.70602384001 2022-11-16,16:55:47.000,320,11092592,-795,0,1668617746,13022.513521349996,215.7124709999989,54477.852753360006 2022-11-16,16:55:48.000,320,11092538,-795,0,1668617747,13022.567411830001,215.71952012999827,54477.99249576001 2022-11-16,16:55:49.000,320,11092553,-795,0,1668617748,13022.513521349996,215.7265692600049,54477.97852152 2022-11-16,16:55:50.000,320,11092534,-795,0,1668617749,13022.42594932,215.7265692600049,54477.87371472001 2022-11-16,16:55:51.000,320,11092603,-795,0,1668617750,13022.392267769996,215.71952012999827,54477.69903672 2022-11-16,16:55:52.000,320,11092568,-795,0,1668617751,13022.250805259995,215.73361839000427,54477.60121704 2022-11-16,16:55:53.000,320,11092585,-795,0,1668617752,13022.19691477999,215.73361839000427,54477.55929432001 2022-11-16,16:55:54.000,320,11092531,-795,0,1668617753,13022.190178469995,215.5996849200019,54477.65012688 2022-11-16,16:55:55.000,320,11092565,-795,0,1668617754,13022.31816835999,215.42345667000336,54477.6920496 2022-11-16,16:55:56.000,320,11092563,-795,0,1668617755,13022.46636718,215.3882110199993,54477.65711400001 2022-11-16,16:55:57.000,320,11092556,-795,0,1668617756,13022.587620760001,215.44460406000144,54477.60820416001 2022-11-16,16:55:58.000,320,11092497,-795,0,1668617757,13022.587620760001,215.50804623000295,54477.72698520001 2022-11-16,16:55:59.000,320,11092568,-795,0,1668617758,13022.567411830001,215.55739013999846,54477.67807536001 2022-11-16,16:56:00.000,320,11092566,-795,0,1668617759,13022.553939209996,215.60673405000125,54477.733972320006 2022-11-16,16:56:01.000,320,11092583,-795,0,1668617760,13022.513521349996,215.62788143999933,54477.75493368001 2022-11-16,16:56:02.000,320,11092592,-795,0,1668617761,13022.44615825,215.69132361000084,54477.67807536001 2022-11-16,16:56:03.000,320,11092619,-795,0,1668617762,13022.48657611,215.73361839000427,54477.71999808 2022-11-16,16:56:04.000,320,11092542,-795,0,1668617763,13022.547202900001,215.81820795000385,54477.8667276 2022-11-16,16:56:05.000,320,11092605,-795,0,1668617764,13022.560675519991,215.87460098999873,54477.880701840004 2022-11-16,16:56:06.000,320,11092557,-795,0,1668617765,13022.506785040001,215.96623967999767,54477.85974048 2022-11-16,16:56:07.000,320,11092577,-795,0,1668617766,13022.459630869991,216.00148533000174,54477.685062480006 2022-11-16,16:56:08.000,320,11092596,-795,0,1668617767,13022.419213009991,216.1072222799994,54477.77589504001 2022-11-16,16:56:09.000,320,11092587,-795,0,1668617768,13022.479839799991,216.11427140999876,54477.81781776 2022-11-16,16:56:10.000,320,11092508,-795,0,1668617769,13022.44615825,216.18476270999963,54477.901663200006 2022-11-16,16:56:11.000,320,11092561,-795,0,1668617770,13022.452894559996,216.22705749000306,54477.950573040005 2022-11-16,16:56:12.000,320,11092561,-795,0,1668617771,13022.25754156999,216.26230313999986,54477.85974048 2022-11-16,16:56:13.000,320,11092572,-795,0,1668617772,13022.27775049999,216.27640139999858,54477.76890792 2022-11-16,16:56:14.000,320,11092513,-795,0,1668617773,13022.36532253,216.28345052999794,54477.94358592001 2022-11-16,16:56:15.000,320,11092610,-795,0,1668617774,13022.33837728999,216.28345052999794,54477.97153440001 2022-11-16,16:56:16.000,320,11092554,-795,0,1668617775,13022.29795942999,216.23410662000242,54477.88768896 2022-11-16,16:56:17.000,320,11092569,-795,0,1668617776,13022.29795942999,216.1706644500009,54477.92262456001 2022-11-16,16:56:18.000,320,11092535,-795,0,1668617777,13022.149760609995,216.12132053999812,54477.831792000004 2022-11-16,16:56:19.000,320,11092593,-795,0,1668617778,13022.22386002,216.07902576000197,54477.87371472001 2022-11-16,16:56:20.000,320,11092556,-795,0,1668617779,13022.30469574,216.0578783700039,54477.999482880005 2022-11-16,16:56:21.000,320,11092587,-795,0,1668617780,13022.351849909996,215.99443620000238,54478.02743136 2022-11-16,16:56:22.000,320,11092543,-795,0,1668617781,13022.23733263999,215.90279751000344,54477.87371472001 2022-11-16,16:56:23.000,320,11092534,-795,0,1668617782,13022.28448681,215.86755185999937,54477.87371472001 2022-11-16,16:56:24.000,320,11092534,-795,0,1668617783,13022.30469574,215.81820795000385,54477.92262456001 2022-11-16,16:56:25.000,320,11092590,-795,0,1668617784,13022.31816835999,215.73361839000427,54477.87371472001 2022-11-16,16:56:26.000,320,11092590,-795,0,1668617785,13022.23733263999,215.6983727400002,54477.7619208 2022-11-16,16:56:27.000,320,11092555,-795,0,1668617786,13022.291223119995,215.64902883000468,54477.71999808 2022-11-16,16:56:28.000,320,11092558,-795,0,1668617787,13022.38553146,215.64902883000468,54477.91563744 2022-11-16,16:56:29.000,320,11092544,-795,0,1668617788,13022.419213009991,215.57148840000445,54477.91563744 2022-11-16,16:56:30.000,320,11092501,-795,0,1668617789,13022.35858621999,215.57148840000445,54477.81083064 2022-11-16,16:56:31.000,320,11092564,-795,0,1668617790,13022.392267769996,215.53624275000038,54477.67108824 2022-11-16,16:56:32.000,320,11092571,-795,0,1668617791,13022.331640979995,215.56443926999782,54477.65012688 2022-11-16,16:56:33.000,320,11092588,-795,0,1668617792,13022.36532253,215.55739013999846,54477.57326856 2022-11-16,16:56:34.000,320,11092546,-795,0,1668617793,13022.419213009991,215.5785375300038,54477.71999808 2022-11-16,16:56:35.000,320,11092531,-795,0,1668617794,13022.452894559996,215.60673405000125,54477.76890792 2022-11-16,16:56:36.000,320,11092579,-795,0,1668617795,13022.39900407999,215.64197969999805,54477.685062480006 2022-11-16,16:56:37.000,320,11092579,-795,0,1668617796,13022.392267769996,215.64902883000468,54477.58724280001 2022-11-16,16:56:38.000,320,11092580,-795,0,1668617797,13022.35858621999,215.6631270900034,54477.664101120004 2022-11-16,16:56:39.000,320,11092632,-795,0,1668617798,13022.38553146,215.64902883000468,54477.733972320006 2022-11-16,16:56:40.000,320,11092533,-795,0,1668617799,13022.392267769996,215.6631270900034,54477.78986928 2022-11-16,16:56:41.000,320,11092550,-795,0,1668617800,13022.419213009991,215.67722535000212,54477.77589504001 2022-11-16,16:56:42.000,320,11092556,-795,0,1668617801,13022.331640979995,215.62083230999997,54477.69903672 2022-11-16,16:56:43.000,320,11092558,-795,0,1668617802,13022.351849909996,215.6631270900034,54477.76890792 2022-11-16,16:56:44.000,320,11092574,-795,0,1668617803,13022.39900407999,215.62788143999933,54477.92262456001 2022-11-16,16:56:45.000,320,11092565,-795,0,1668617804,13022.44615825,215.6349305699987,54477.852753360006 2022-11-16,16:56:46.000,320,11092578,-795,0,1668617805,13022.39900407999,215.60673405000125,54477.8667276 2022-11-16,16:56:47.000,320,11092565,-795,0,1668617806,13022.40574039,215.58558666000317,54477.57326856 2022-11-16,16:56:48.000,320,11092555,-795,0,1668617807,13022.44615825,215.60673405000125,54477.62916552 2022-11-16,16:56:49.000,320,11092602,-795,0,1668617808,13022.526993970001,215.62083230999997,54477.713010960004 2022-11-16,16:56:50.000,320,11092597,-795,0,1668617809,13022.574148139996,215.67722535000212,54477.831792000004 2022-11-16,16:56:51.000,320,11092565,-795,0,1668617810,13022.654983859997,215.7265692600049,54478.048392720004 2022-11-16,16:56:52.000,320,11092582,-795,0,1668617811,13022.634774929997,215.7970605599985,54477.9365988 2022-11-16,16:56:53.000,320,11092595,-795,0,1668617812,13022.641511239992,215.86050273,54477.80384352001 2022-11-16,16:56:54.000,320,11092531,-795,0,1668617813,13022.695401719997,215.98033794000366,54477.87371472001 2022-11-16,16:56:55.000,320,11092564,-795,0,1668617814,13022.756028509997,216.0931240200007,54477.88768896 2022-11-16,16:56:56.000,320,11092577,-795,0,1668617815,13022.735819579997,216.22705749000306,54477.92262456001 2022-11-16,16:56:57.000,320,11092574,-795,0,1668617816,13022.789710060002,216.3539418299988,54477.87371472001 2022-11-16,16:56:58.000,320,11092574,-795,0,1668617817,13022.695401719997,216.50902268999926,54477.831792000004 2022-11-16,16:56:59.000,320,11092589,-795,0,1668617818,13022.702138029992,216.65705442000035,54477.84576624001 2022-11-16,16:57:00.000,320,11092548,-795,0,1668617819,13022.809918990002,216.762791369998,54478.02743136 2022-11-16,16:57:01.000,320,11092581,-795,0,1668617820,13022.809918990002,216.8614791900036,54478.03441848 2022-11-16,16:57:02.000,320,11092581,-795,0,1668617821,13022.769501130002,216.96721614000126,54477.831792000004 2022-11-16,16:57:03.000,320,11092565,-795,0,1668617822,13022.769501130002,217.03065831000276,54477.852753360006 2022-11-16,16:57:04.000,320,11092576,-795,0,1668617823,13022.749292200002,217.08000221999828,54478.02743136 2022-11-16,16:57:05.000,320,11092578,-795,0,1668617824,13022.742555889992,217.1434443899998,54477.98550864 2022-11-16,16:57:06.000,320,11092594,-795,0,1668617825,13022.668456480002,217.12934613000107,54477.92961168 2022-11-16,16:57:07.000,320,11092574,-795,0,1668617826,13022.681929099992,217.1716409100045,54477.95756016 2022-11-16,16:57:08.000,320,11092577,-795,0,1668617827,13022.735819579997,217.19983743000193,54478.069354080006 2022-11-16,16:57:09.000,320,11092558,-795,0,1668617828,13022.729083270002,217.19983743000193,54478.069354080006 2022-11-16,16:57:10.000,320,11092561,-795,0,1668617829,13022.729083270002,217.1716409100045,54478.06236696001 2022-11-16,16:57:11.000,320,11092617,-795,0,1668617830,13022.681929099992,217.19983743000193,54477.96454728 2022-11-16,16:57:12.000,320,11092574,-795,0,1668617831,13022.607829690001,217.19278830000258,54477.901663200006 2022-11-16,16:57:13.000,320,11092576,-795,0,1668617832,13022.48657611,217.22098482,54477.782882160005 2022-11-16,16:57:14.000,320,11092585,-795,0,1668617833,13022.553939209996,217.21393569000065,54477.81083064 2022-11-16,16:57:15.000,320,11092573,-795,0,1668617834,13022.634774929997,217.24918134000472,54478.069354080006 2022-11-16,16:57:16.000,320,11092573,-795,0,1668617835,13022.580884449992,217.22803394999937,54478.069354080006 2022-11-16,16:57:17.000,320,11092544,-795,0,1668617836,13022.533730279996,217.25623047000408,54477.83877912 2022-11-16,16:57:18.000,320,11092532,-795,0,1668617837,13022.560675519991,217.28442699000152,54477.96454728 2022-11-16,16:57:19.000,320,11092570,-795,0,1668617838,13022.479839799991,217.29147612000088,54478.01345712001 2022-11-16,16:57:20.000,320,11092599,-795,0,1668617839,13022.479839799991,217.27737786000216,54477.99249576001 2022-11-16,16:57:21.000,320,11092599,-795,0,1668617840,13022.44615825,217.2703287300028,54477.95756016 2022-11-16,16:57:22.000,320,11092514,-795,0,1668617841,13022.3451136,217.21393569000065,54477.85974048 2022-11-16,16:57:23.000,320,11092542,-795,0,1668617842,13022.351849909996,217.19278830000258,54477.852753360006 2022-11-16,16:57:24.000,320,11092560,-795,0,1668617843,13022.46636718,217.13639526000043,54478.11127680001 2022-11-16,16:57:25.000,320,11092535,-795,0,1668617844,13022.48657611,217.0236091800034,54477.97852152 2022-11-16,16:57:26.000,320,11092620,-795,0,1668617845,13022.506785040001,216.95311788000254,54477.92961168 2022-11-16,16:57:27.000,320,11092531,-795,0,1668617846,13022.479839799991,216.8967248400004,54477.77589504001 2022-11-16,16:57:28.000,320,11092550,-795,0,1668617847,13022.540466589991,216.72049659000186,54477.782882160005 2022-11-16,16:57:29.000,320,11092548,-795,0,1668617848,13022.607829690001,216.6288579000029,54477.81781776 2022-11-16,16:57:30.000,320,11092587,-795,0,1668617849,13022.654983859997,216.53721921000397,54477.88768896 2022-11-16,16:57:31.000,320,11092547,-795,0,1668617850,13022.796446369997,216.45967878000374,54478.020444240006 2022-11-16,16:57:32.000,320,11092590,-795,0,1668617851,13022.836864229997,216.33279444000073,54477.92262456001 2022-11-16,16:57:33.000,320,11092557,-795,0,1668617852,13022.897491019998,216.27640139999858,54477.80384352001 2022-11-16,16:57:34.000,320,11092544,-795,0,1668617853,13023.018744599998,216.2200083600037,54477.83877912 2022-11-16,16:57:35.000,320,11092597,-795,0,1668617854,13023.079371389998,216.19886096999835,54477.82480488001 2022-11-16,16:57:36.000,320,11092570,-795,0,1668617855,13023.21409758999,216.11427140999876,54477.85974048 2022-11-16,16:57:37.000,320,11092592,-795,0,1668617856,13023.160207109999,216.14246793000348,54477.74095944 2022-11-16,16:57:38.000,320,11092588,-795,0,1668617857,13023.200624969999,216.17771358000027,54477.7619208 2022-11-16,16:57:39.000,320,11092593,-795,0,1668617858,13023.31514223999,216.1706644500009,54477.88768896 2022-11-16,16:57:40.000,320,11092566,-795,0,1668617859,13023.348823789995,216.191811839999,54477.92262456001 2022-11-16,16:57:41.000,320,11092590,-795,0,1668617860,13023.36229641,216.2552540100005,54477.9365988 2022-11-16,16:57:42.000,320,11092545,-795,0,1668617861,13023.29493330999,216.28345052999794,54477.67108824 2022-11-16,16:57:43.000,320,11092529,-795,0,1668617862,13023.28146069,216.38213835000352,54477.852753360006 2022-11-16,16:57:44.000,320,11092556,-795,0,1668617863,13023.29493330999,216.47377704000246,54477.901663200006 2022-11-16,16:57:45.000,320,11092566,-795,0,1668617864,13023.227570209994,216.53721921000397,54477.95756016 2022-11-16,16:57:46.000,320,11092577,-795,0,1668617865,13023.119789249999,216.57246486000076,54477.7968564 2022-11-16,16:57:47.000,320,11092569,-795,0,1668617866,13023.072635079989,216.70639833000314,54477.91563744 2022-11-16,16:57:48.000,320,11092535,-795,0,1668617867,13023.146734489994,216.79803702000208,54478.03441848 2022-11-16,16:57:49.000,320,11092572,-795,0,1668617868,13023.045689839993,216.85443006000423,54477.999482880005 2022-11-16,16:57:50.000,320,11092599,-795,0,1668617869,13023.038953529998,216.94606875000318,54478.03441848 2022-11-16,16:57:51.000,320,11092608,-795,0,1668617870,13022.991799359988,216.9954126599987,54477.97852152 2022-11-16,16:57:52.000,320,11092536,-795,0,1668617871,13022.890754710003,217.05180570000084,54477.82480488001 2022-11-16,16:57:53.000,320,11092567,-795,0,1668617872,13022.843600539993,217.12934613000107,54477.82480488001 2022-11-16,16:57:54.000,320,11092593,-795,0,1668617873,13022.877282089998,217.1716409100045,54477.901663200006 2022-11-16,16:57:55.000,320,11092593,-795,0,1668617874,13022.870545780002,217.17869004000386,54477.98550864 2022-11-16,16:57:56.000,320,11092544,-795,0,1668617875,13022.890754710003,217.18573917000322,54477.91563744 2022-11-16,16:57:57.000,320,11092543,-795,0,1668617876,13022.884018399993,217.1575426499985,54477.76890792 2022-11-16,16:57:58.000,320,11092529,-795,0,1668617877,13022.951381499988,217.13639526000043,54477.83877912 2022-11-16,16:57:59.000,320,11092555,-795,0,1668617878,13023.012008289988,217.05180570000084,54477.84576624001 2022-11-16,16:58:00.000,320,11092548,-795,0,1668617879,13022.998535669998,216.97426527000061,54477.81083064 2022-11-16,16:58:01.000,320,11092599,-795,0,1668617880,13023.079371389998,216.84033179999824,54477.84576624001 2022-11-16,16:58:02.000,320,11092587,-795,0,1668617881,13023.025480909993,216.74164397999994,54477.713010960004 2022-11-16,16:58:03.000,320,11092574,-795,0,1668617882,13023.146734489994,216.6006613799982,54477.71999808 2022-11-16,16:58:04.000,320,11092578,-795,0,1668617883,13023.21409758999,216.42443312999967,54477.75493368001 2022-11-16,16:58:05.000,320,11092573,-795,0,1668617884,13023.247779139994,216.26935226999922,54477.70602384001 2022-11-16,16:58:06.000,320,11092516,-795,0,1668617885,13023.39597795999,216.07902576000197,54477.78986928 2022-11-16,16:58:07.000,320,11092575,-795,0,1668617886,13023.409450579995,215.87460098999873,54477.615191280005 2022-11-16,16:58:08.000,320,11092595,-795,0,1668617887,13023.48354999,215.79001142999914,54477.7619208 2022-11-16,16:58:09.000,320,11092546,-795,0,1668617888,13023.57785832999,215.67017622000276,54477.77589504001 2022-11-16,16:58:10.000,320,11092565,-795,0,1668617889,13023.651957739996,215.62083230999997,54477.88768896 2022-11-16,16:58:11.000,320,11092565,-795,0,1668617890,13023.739529769991,215.56443926999782,54477.88768896 2022-11-16,16:58:12.000,320,11092560,-795,0,1668617891,13023.732793459996,215.52214449000166,54477.7968564 2022-11-16,16:58:13.000,320,11092584,-795,0,1668617892,13023.719320839991,215.54329187999974,54477.74794656 2022-11-16,16:58:14.000,320,11092477,-795,0,1668617893,13023.678902979991,215.60673405000125,54477.77589504001 2022-11-16,16:58:15.000,320,11092580,-795,0,1668617894,13023.59806725999,215.74066752000363,54477.7968564 2022-11-16,16:58:16.000,320,11092578,-795,0,1668617895,13023.631748809996,215.79001142999914,54477.84576624001 2022-11-16,16:58:17.000,320,11092570,-795,0,1668617896,13023.591330949996,215.86755185999937,54477.96454728 2022-11-16,16:58:18.000,320,11092605,-795,0,1668617897,13023.45660474999,216.0437801099979,54477.75493368001 2022-11-16,16:58:19.000,320,11092597,-795,0,1668617898,13023.31514223999,216.14246793000348,54477.82480488001 2022-11-16,16:58:20.000,320,11092586,-795,0,1668617899,13023.33535116999,216.26230313999986,54477.999482880005 2022-11-16,16:58:21.000,320,11092559,-795,0,1668617900,13023.180416039999,216.36099095999816,54478.020444240006 2022-11-16,16:58:22.000,320,11092516,-795,0,1668617901,13023.038953529998,216.4173840000003,54477.78986928 2022-11-16,16:58:23.000,320,11092509,-795,0,1668617902,13022.971590429988,216.51607181999861,54477.90865032 2022-11-16,16:58:24.000,320,11092574,-795,0,1668617903,13022.877282089998,216.5513174700027,54477.87371472001 2022-11-16,16:58:25.000,320,11092579,-795,0,1668617904,13022.816655299997,216.6006613799982,54477.852753360006 2022-11-16,16:58:26.000,320,11092574,-795,0,1668617905,13022.816655299997,216.6288579000029,54477.880701840004 2022-11-16,16:58:27.000,320,11092578,-795,0,1668617906,13022.823391609993,216.62180877000355,54477.85974048 2022-11-16,16:58:28.000,320,11092569,-795,0,1668617907,13022.863809469993,216.60771051000484,54477.97153440001 2022-11-16,16:58:29.000,320,11092653,-795,0,1668617908,13022.890754710003,216.6006613799982,54477.94358592001 2022-11-16,16:58:30.000,320,11092515,-795,0,1668617909,13022.944645189993,216.57246486000076,54477.84576624001 2022-11-16,16:58:31.000,320,11092608,-795,0,1668617910,13022.991799359988,216.51607181999861,54477.80384352001 2022-11-16,16:58:32.000,320,11092549,-795,0,1668617911,13023.018744599998,216.48082617000182,54477.67108824 2022-11-16,16:58:33.000,320,11092559,-795,0,1668617912,13023.086107699994,216.45262965000438,54477.615191280005 2022-11-16,16:58:34.000,320,11092546,-795,0,1668617913,13023.200624969999,216.4385313899984,54477.6920496 2022-11-16,16:58:35.000,320,11092587,-795,0,1668617914,13023.34208748,216.3680400900048,54477.782882160005 2022-11-16,16:58:36.000,320,11092572,-795,0,1668617915,13023.409450579995,216.37508922000416,54477.72698520001 2022-11-16,16:58:37.000,320,11092555,-795,0,1668617916,13023.49702260999,216.34689269999944,54477.67108824 2022-11-16,16:58:38.000,320,11092524,-795,0,1668617917,13023.571122019996,216.32574531000137,54477.69903672 2022-11-16,16:58:39.000,320,11092606,-795,0,1668617918,13023.631748809996,216.34689269999944,54477.70602384001 2022-11-16,16:58:40.000,320,11092581,-795,0,1668617919,13023.719320839991,216.39623661000223,54477.74794656 2022-11-16,16:58:41.000,320,11092585,-795,0,1668617920,13023.753002389996,216.39623661000223,54477.7619208 2022-11-16,16:58:42.000,320,11092562,-795,0,1668617921,13023.68563929,216.36099095999816,54477.60121704 2022-11-16,16:58:43.000,320,11092604,-795,0,1668617922,13023.753002389996,216.4173840000003,54477.69903672 2022-11-16,16:58:44.000,320,11092572,-795,0,1668617923,13023.854047039997,216.4032857400016,54477.831792000004 2022-11-16,16:58:45.000,320,11092545,-795,0,1668617924,13023.793420249996,216.3680400900048,54477.782882160005 2022-11-16,16:58:46.000,320,11092490,-795,0,1668617925,13023.786683940001,216.34689269999944,54477.7968564 2022-11-16,16:58:47.000,320,11092540,-795,0,1668617926,13023.746266080001,216.3045979200033,54477.71999808 2022-11-16,16:58:48.000,320,11092552,-795,0,1668617927,13023.658694049991,216.2552540100005,54477.65711400001 2022-11-16,16:58:49.000,320,11092568,-795,0,1668617928,13023.611539879996,216.2059100999977,54477.62916552 2022-11-16,16:58:50.000,320,11092584,-795,0,1668617929,13023.611539879996,216.14246793000348,54477.76890792 2022-11-16,16:58:51.000,320,11092581,-795,0,1668617930,13023.56438571,216.05082924000453,54477.84576624001 2022-11-16,16:58:52.000,320,11092569,-795,0,1668617931,13023.530704159995,215.93099403000087,54477.77589504001 2022-11-16,16:58:53.000,320,11092573,-795,0,1668617932,13023.4229232,215.8252570800032,54477.63615264001 2022-11-16,16:58:54.000,320,11092514,-795,0,1668617933,13023.449868439995,215.74066752000363,54477.6920496 2022-11-16,16:58:55.000,320,11092583,-795,0,1668617934,13023.409450579995,215.6137831800006,54477.6920496 2022-11-16,16:58:56.000,320,11092547,-795,0,1668617935,13023.348823789995,215.50804623000295,54477.69903672 2022-11-16,16:58:57.000,320,11092543,-795,0,1668617936,13023.31514223999,215.38116188999993,54477.65711400001 2022-11-16,16:58:58.000,320,11092572,-795,0,1668617937,13023.247779139994,215.2401792899982,54477.517371600006 2022-11-16,16:58:59.000,320,11092569,-795,0,1668617938,13023.267988069994,215.19788451000204,54477.5523072 2022-11-16,16:59:00.000,320,11092603,-795,0,1668617939,13023.36229641,215.1062458200031,54477.65012688 2022-11-16,16:59:01.000,320,11092596,-795,0,1668617940,13023.33535116999,215.09919669000374,54477.60121704 2022-11-16,16:59:02.000,320,11092528,-635,0,1668617941,13023.227570209994,215.03575452000223,54477.38461632 2022-11-16,16:59:03.000,320,11092551,-795,0,1668617942,13023.29493330999,214.97936148000008,54477.447500400005 2022-11-16,16:59:04.000,320,11092585,-795,0,1668617943,13023.30166962,214.94411583000328,54477.53134584 2022-11-16,16:59:05.000,320,11092575,-795,0,1668617944,13023.36229641,214.87362453000242,54477.53833296001 2022-11-16,16:59:06.000,320,11092574,-795,0,1668617945,13023.38250534,214.82428061999963,54477.47544888 2022-11-16,16:59:07.000,320,11092586,-795,0,1668617946,13023.550913089995,214.8101823600009,54477.545320080004 2022-11-16,16:59:08.000,320,11092599,-795,0,1668617947,13023.692375599996,214.8595262700037,54477.65711400001 2022-11-16,16:59:09.000,320,11092565,-795,0,1668617948,13023.746266080001,215.02870539000287,54477.69903672 2022-11-16,16:59:10.000,320,11092522,-795,0,1668617949,13023.766475010001,215.16263885999797,54477.67807536001 2022-11-16,16:59:11.000,320,11092603,-795,0,1668617950,13023.726057150001,215.2542775500042,54477.713010960004 2022-11-16,16:59:12.000,320,11092627,-795,0,1668617951,13023.712584529996,215.37411276000057,54477.74794656 2022-11-16,16:59:13.000,320,11092556,-795,0,1668617952,13023.638485119991,215.43050580000272,54477.62916552 2022-11-16,16:59:14.000,320,11092576,-795,0,1668617953,13023.611539879996,215.45870232000016,54477.60820416001 2022-11-16,16:59:15.000,320,11092550,-795,0,1668617954,13023.651957739996,215.50804623000295,54477.74794656 2022-11-16,16:59:16.000,320,11092561,-795,0,1668617955,13023.56438571,215.53624275000038,54477.74095944 2022-11-16,16:59:17.000,320,11092534,-795,0,1668617956,13023.719320839991,215.55739013999846,54477.81083064 2022-11-16,16:59:18.000,320,11092518,-795,0,1668617957,13023.699111909991,215.5009971000036,54477.78986928 2022-11-16,16:59:19.000,320,11092588,-795,0,1668617958,13023.60480357,215.53624275000038,54477.67807536001 2022-11-16,16:59:20.000,320,11092564,-795,0,1668617959,13023.678902979991,215.47984970999823,54477.8667276 2022-11-16,16:59:21.000,320,11092586,-795,0,1668617960,13023.705848220001,215.48689884000487,54477.81781776 2022-11-16,16:59:22.000,320,11092573,-795,0,1668617961,13023.699111909991,215.42345667000336,54477.71999808 2022-11-16,16:59:23.000,320,11092582,-795,0,1668617962,13023.705848220001,215.3882110199993,54477.76890792 2022-11-16,16:59:24.000,320,11092533,-795,0,1668617963,13023.827101800001,215.40935841000464,54477.88768896 2022-11-16,16:59:25.000,320,11092573,-795,0,1668617964,13023.854047039997,215.37411276000057,54477.901663200006 2022-11-16,16:59:26.000,320,11092523,-795,0,1668617965,13023.820365489992,215.39526014999865,54477.83877912 2022-11-16,16:59:27.000,320,11092537,-795,0,1668617966,13023.800156559992,215.3670636300012,54477.67108824 2022-11-16,16:59:28.000,320,11092538,-795,0,1668617967,13023.827101800001,215.3529653700025,54477.67807536001 2022-11-16,16:59:29.000,320,11092575,-795,0,1668617968,13023.827101800001,215.37411276000057,54477.76890792 2022-11-16,16:59:30.000,320,11092509,-795,0,1668617969,13023.854047039997,215.416407540004,54477.7968564 2022-11-16,16:59:31.000,320,11092571,-795,0,1668617970,13023.847310730001,215.43755493000208,54477.82480488001 2022-11-16,16:59:32.000,320,11092565,-795,0,1668617971,13023.840574419992,215.52214449000166,54477.77589504001 2022-11-16,16:59:33.000,320,11092520,-795,0,1668617972,13023.854047039997,215.55739013999846,54477.81083064 2022-11-16,16:59:34.000,320,11092489,-795,0,1668617973,13023.887728590002,215.62788143999933,54477.89467608001 2022-11-16,16:59:35.000,320,11092589,-795,0,1668617974,13023.827101800001,215.69132361000084,54477.78986928 2022-11-16,16:59:36.000,320,11092573,-795,0,1668617975,13023.847310730001,215.75476578000234,54477.87371472001 2022-11-16,16:59:37.000,320,11092562,-795,0,1668617976,13023.746266080001,215.80410968999786,54477.782882160005 2022-11-16,16:59:38.000,320,11092547,-795,0,1668617977,13023.726057150001,215.88869925000472,54477.75493368001 2022-11-16,16:59:39.000,320,11092536,-795,0,1668617978,13023.806892870001,215.9098466400028,54477.98550864 2022-11-16,16:59:40.000,320,11092565,-795,0,1668617979,13023.793420249996,216.0085344600011,54477.92961168 2022-11-16,16:59:41.000,320,11092563,-795,0,1668617980,13023.786683940001,216.02968184999918,54477.98550864 2022-11-16,16:59:42.000,320,11092547,-795,0,1668617981,13023.712584529996,216.10017315000005,54477.90865032 2022-11-16,16:59:43.000,320,11092565,-795,0,1668617982,13023.651957739996,216.0931240200007,54477.77589504001 2022-11-16,16:59:44.000,320,11092545,-795,0,1668617983,13023.61827618999,216.14951706000284,54477.82480488001 2022-11-16,16:59:45.000,320,11092546,-795,0,1668617984,13023.66543036,216.12132053999812,54477.94358592001 2022-11-16,16:59:46.000,320,11092551,-795,0,1668617985,13023.631748809996,216.17771358000027,54477.95756016 2022-11-16,16:59:47.000,320,11092562,-795,0,1668617986,13023.61827618999,216.14951706000284,54477.8667276 2022-11-16,16:59:48.000,320,11092606,-795,0,1668617987,13023.6250125,216.14246793000348,54477.92961168 2022-11-16,16:59:49.000,320,11092584,-795,0,1668617988,13023.571122019996,216.0931240200007,54477.82480488001 2022-11-16,16:59:50.000,320,11092535,-795,0,1668617989,13023.59806725999,216.0931240200007,54477.91563744 2022-11-16,16:59:51.000,320,11092581,-795,0,1668617990,13023.56438571,216.0085344600011,54477.90865032 2022-11-16,16:59:52.000,320,11092580,-795,0,1668617991,13023.550913089995,215.98738707000302,54477.88768896 2022-11-16,16:59:53.000,320,11092597,-795,0,1668617992,13023.48354999,215.92394490000152,54477.75493368001 2022-11-16,16:59:54.000,320,11092576,-795,0,1668617993,13023.49702260999,215.91689577000216,54477.77589504001 2022-11-16,16:59:55.000,320,11092547,-795,0,1668617994,13023.49702260999,215.80410968999786,54477.90865032 2022-11-16,16:59:56.000,320,11092529,-795,0,1668617995,13023.48354999,215.69132361000084,54477.78986928 2022-11-16,16:59:57.000,320,11092616,-795,0,1668617996,13023.47681367999,215.67017622000276,54477.880701840004 2022-11-16,16:59:58.000,320,11092546,-795,0,1668617997,13023.369032719995,215.60673405000125,54477.69903672 2022-11-16,16:59:59.000,320,11092534,-635,0,1668617998,13023.36229641,215.44460406000144,54477.67807536001 2022-11-16,17:00:00.000,320,11092573,-795,0,1668617999,13023.34208748,215.37411276000057,54477.70602384001 2022-11-16,17:00:01.000,320,11092599,-795,0,1668618000,13023.308405929994,215.2683758100029,54477.71999808 2022-11-16,17:00:02.000,320,11092587,-795,0,1668618001,13023.19388865999,215.21903190000012,54477.60121704 2022-11-16,17:00:03.000,320,11092569,-795,0,1668618002,13023.21409758999,215.12739321000117,54477.62916552 2022-11-16,17:00:04.000,320,11092607,-795,0,1668618003,13023.220833899999,215.11329495000246,54477.74794656 2022-11-16,17:00:05.000,320,11092553,-795,0,1668618004,13023.180416039999,215.06395103999967,54477.72698520001 2022-11-16,17:00:06.000,320,11092523,-795,0,1668618005,13023.106316629994,215.04985278000095,54477.70602384001 2022-11-16,17:00:07.000,320,11092551,-795,0,1668618006,13022.971590429988,215.01460713000415,54477.57326856 2022-11-16,17:00:08.000,320,11092557,-795,0,1668618007,13022.890754710003,215.07804929999838,54477.53134584 2022-11-16,17:00:09.000,320,11092605,-795,0,1668618008,13022.803182679992,215.07100016999902,54477.44051328001 2022-11-16,17:00:10.000,320,11092562,-795,0,1668618009,13022.756028509997,215.06395103999967,54477.53833296001 2022-11-16,17:00:11.000,320,11092552,-795,0,1668618010,13022.708874340002,215.0569019100003,54477.45448752 2022-11-16,17:00:12.000,320,11092541,-795,0,1668618011,13022.688665410002,215.07100016999902,54477.48942312001 2022-11-16,17:00:13.000,320,11092555,-795,0,1668618012,13022.688665410002,215.06395103999967,54477.43352616 2022-11-16,17:00:14.000,320,11092578,-795,0,1668618013,13022.715610649997,215.1555897299986,54477.55929432001 2022-11-16,17:00:15.000,320,11092561,-795,0,1668618014,13022.729083270002,215.19788451000204,54477.60820416001 2022-11-16,17:00:16.000,320,11092576,-795,0,1668618015,13022.661720169992,215.3036214599997,54477.62916552 2022-11-16,17:00:17.000,320,11092577,-795,0,1668618016,13022.48657611,215.40935841000464,54477.48942312001 2022-11-16,17:00:18.000,320,11092595,-795,0,1668618017,13022.493312419996,215.42345667000336,54477.51038448001 2022-11-16,17:00:19.000,320,11092603,-795,0,1668618018,13022.580884449992,215.45870232000016,54477.65711400001 2022-11-16,17:00:20.000,320,11092578,-795,0,1668618019,13022.601093379992,215.49394797000423,54477.713010960004 2022-11-16,17:00:21.000,320,11092568,-795,0,1668618020,13022.648247550002,215.52214449000166,54477.615191280005 2022-11-16,17:00:22.000,320,11092603,-795,0,1668618021,13022.553939209996,215.55739013999846,54477.398590560006 2022-11-16,17:00:23.000,320,11092564,-795,0,1668618022,13022.641511239992,215.60673405000125,54477.51038448001 2022-11-16,17:00:24.000,320,11092566,-795,0,1668618023,13022.681929099992,215.64902883000468,54477.57326856 2022-11-16,17:00:25.000,320,11092576,-795,0,1668618024,13022.776237439997,215.67017622000276,54477.545320080004 2022-11-16,17:00:26.000,320,11092562,-795,0,1668618025,13022.836864229997,215.7124709999989,54477.53833296001 2022-11-16,17:00:27.000,320,11092581,-795,0,1668618026,13022.944645189993,215.7618149100017,54477.517371600006 2022-11-16,17:00:28.000,320,11092555,-795,0,1668618027,13022.951381499988,215.77591317000042,54477.43352616 2022-11-16,17:00:29.000,320,11092550,-795,0,1668618028,13023.133261869989,215.87460098999873,54477.60820416001 2022-11-16,17:00:30.000,320,11092535,-795,0,1668618029,13023.166943419994,215.93804316000023,54477.615191280005 2022-11-16,17:00:31.000,320,11092573,-795,0,1668618030,13023.23430651999,215.9591905499983,54477.545320080004 2022-11-16,17:00:32.000,320,11092562,-795,0,1668618031,13023.25451544999,216.0437801099979,54477.447500400005 2022-11-16,17:00:33.000,320,11092555,-795,0,1668618032,13023.369032719995,216.05082924000453,54477.482436 2022-11-16,17:00:34.000,320,11092584,-795,0,1668618033,13023.38250534,216.0931240200007,54477.58025568 2022-11-16,17:00:35.000,320,11092579,-795,0,1668618034,13023.44313213,216.16361532000155,54477.65012688 2022-11-16,17:00:36.000,320,11092545,-795,0,1668618035,13023.40271427,216.17771358000027,54477.58025568 2022-11-16,17:00:37.000,320,11092569,-795,0,1668618036,13023.41618688999,216.17771358000027,54477.482436 2022-11-16,17:00:38.000,320,11092556,-795,0,1668618037,13023.389241649995,216.19886096999835,54477.566281440006 2022-11-16,17:00:39.000,320,11092547,-795,0,1668618038,13023.348823789995,216.2200083600037,54477.496410240004 2022-11-16,17:00:40.000,320,11092575,-795,0,1668618039,13023.348823789995,216.191811839999,54477.59422992 2022-11-16,17:00:41.000,320,11092593,-795,0,1668618040,13023.308405929994,216.2200083600037,54477.53833296001 2022-11-16,17:00:42.000,320,11092580,-795,0,1668618041,13023.23430651999,216.191811839999,54477.50339736 2022-11-16,17:00:43.000,320,11092574,-795,0,1668618042,13023.207361279994,216.18476270999963,54477.53134584 2022-11-16,17:00:44.000,320,11092533,-795,0,1668618043,13023.153470799989,216.19886096999835,54477.447500400005 2022-11-16,17:00:45.000,320,11092553,-795,0,1668618044,13023.207361279994,216.16361532000155,54477.67108824 2022-11-16,17:00:46.000,320,11092547,-795,0,1668618045,13023.153470799989,216.191811839999,54477.64313976 2022-11-16,17:00:47.000,320,11092584,-795,0,1668618046,13023.099580319998,216.191811839999,54477.63615264001 2022-11-16,17:00:48.000,320,11092562,-795,0,1668618047,13022.998535669998,216.16361532000155,54477.48942312001 2022-11-16,17:00:49.000,320,11092605,-795,0,1668618048,13022.991799359988,216.16361532000155,54477.43352616 2022-11-16,17:00:50.000,320,11092553,-795,0,1668618049,13023.012008289988,216.12836967000476,54477.59422992 2022-11-16,17:00:51.000,320,11092572,-795,0,1668618050,13023.032217219989,216.16361532000155,54477.62916552 2022-11-16,17:00:52.000,320,11092584,-795,0,1668618051,13023.018744599998,216.14951706000284,54477.615191280005 2022-11-16,17:00:53.000,320,11092606,-795,0,1668618052,13023.025480909993,216.191811839999,54477.44051328001 2022-11-16,17:00:54.000,320,11092510,-795,0,1668618053,13023.079371389998,216.17771358000027,54477.615191280005 2022-11-16,17:00:55.000,320,11092570,-795,0,1668618054,13023.059162459998,216.22705749000306,54477.60121704 2022-11-16,17:00:56.000,320,11092582,-795,0,1668618055,13023.126525559994,216.21295923000434,54477.69903672 2022-11-16,17:00:57.000,320,11092550,-795,0,1668618056,13023.092844009989,216.24820488000114,54477.55929432001 2022-11-16,17:00:58.000,320,11092548,-795,0,1668618057,13023.099580319998,216.26230313999986,54477.566281440006 2022-11-16,17:00:59.000,320,11092578,-795,0,1668618058,13023.207361279994,216.2552540100005,54477.77589504001 2022-11-16,17:01:00.000,320,11092613,-795,0,1668618059,13023.146734489994,216.26935226999922,54477.782882160005 2022-11-16,17:01:01.000,320,11092584,-795,0,1668618060,13023.139998179999,216.29754879000393,54477.76890792 2022-11-16,17:01:02.000,320,11092555,-795,0,1668618061,13023.079371389998,216.2200083600037,54477.65711400001 2022-11-16,17:01:03.000,320,11092592,-795,0,1668618062,13023.079371389998,216.18476270999963,54477.70602384001 2022-11-16,17:01:04.000,320,11092588,-795,0,1668618063,13023.045689839993,216.12836967000476,54477.831792000004 2022-11-16,17:01:05.000,320,11092568,-795,0,1668618064,13023.018744599998,216.08607489000133,54477.71999808 2022-11-16,17:01:06.000,320,11092577,-795,0,1668618065,13022.924436259993,215.95214141999895,54477.63615264001 2022-11-16,17:01:07.000,320,11092604,-795,0,1668618066,13022.890754710003,215.88869925000472,54477.71999808 2022-11-16,17:01:08.000,320,11092578,-795,0,1668618067,13022.958117809998,215.7618149100017,54477.8667276 2022-11-16,17:01:09.000,320,11092559,-795,0,1668618068,13022.937908879998,215.64902883000468,54477.84576624001 2022-11-16,17:01:10.000,320,11092553,-795,0,1668618069,13022.897491019998,215.43050580000272,54477.75493368001 2022-11-16,17:01:11.000,320,11092566,-795,0,1668618070,13022.904227329993,215.40935841000464,54477.71999808 2022-11-16,17:01:12.000,320,11092584,-795,0,1668618071,13022.877282089998,215.1555897299986,54477.55929432001 2022-11-16,17:01:13.000,320,11092575,-795,0,1668618072,13022.877282089998,215.0569019100003,54477.46846176001 2022-11-16,17:01:14.000,320,11092568,-795,0,1668618073,13023.012008289988,215.0075580000048,54477.733972320006 2022-11-16,17:01:15.000,320,11092562,-795,0,1668618074,13023.059162459998,214.88772279000113,54477.65012688 2022-11-16,17:01:16.000,320,11092567,-795,0,1668618075,13023.126525559994,214.81723149000027,54477.6221784 2022-11-16,17:01:17.000,320,11092546,-795,0,1668618076,13023.079371389998,214.7960841000022,54477.46147464 2022-11-16,17:01:18.000,320,11092561,-795,0,1668618077,13023.079371389998,214.7960841000022,54477.32173224001 2022-11-16,17:01:19.000,320,11092599,-795,0,1668618078,13023.220833899999,214.85247714000434,54477.4125648 2022-11-16,17:01:20.000,320,11092574,-795,0,1668618079,13023.21409758999,214.8947719200005,54477.53134584 2022-11-16,17:01:21.000,320,11092583,-795,0,1668618080,13023.21409758999,214.97231235000072,54477.48942312001 2022-11-16,17:01:22.000,320,11092535,-795,0,1668618081,13023.153470799989,215.1062458200031,54477.349680720006 2022-11-16,17:01:23.000,320,11092592,-795,0,1668618082,13023.153470799989,215.2683758100029,54477.43352616 2022-11-16,17:01:24.000,320,11092578,-795,0,1668618083,13023.220833899999,215.3882110199993,54477.545320080004 2022-11-16,17:01:25.000,320,11092615,-795,0,1668618084,13023.180416039999,215.55739013999846,54477.55929432001 2022-11-16,17:01:26.000,320,11092559,-795,0,1668618085,13023.160207109999,215.67722535000212,54477.50339736 2022-11-16,17:01:27.000,320,11092536,-795,0,1668618086,13023.059162459998,215.80410968999786,54477.41955192001 2022-11-16,17:01:28.000,320,11092556,-795,0,1668618087,13022.985063049993,215.90279751000344,54477.41955192001 2022-11-16,17:01:29.000,320,11092587,-795,0,1668618088,13022.917699949998,216.03673097999854,54477.34269360001 2022-11-16,17:01:30.000,320,11092583,-795,0,1668618089,13022.964854119993,216.05082924000453,54477.46846176001 2022-11-16,17:01:31.000,320,11092586,-795,0,1668618090,13022.964854119993,216.12836967000476,54477.517371600006 2022-11-16,17:01:32.000,320,11092538,-795,0,1668618091,13022.924436259993,216.12132053999812,54477.50339736 2022-11-16,17:01:33.000,320,11092568,-795,0,1668618092,13022.944645189993,216.12132053999812,54477.52435872 2022-11-16,17:01:34.000,320,11092556,-795,0,1668618093,13022.924436259993,216.0719766300026,54477.36365496 2022-11-16,17:01:35.000,320,11092521,-795,0,1668618094,13022.910963640003,216.0578783700039,54477.40557768 2022-11-16,17:01:36.000,320,11092553,-795,0,1668618095,13022.937908879998,215.98033794000366,54477.36365496 2022-11-16,17:01:37.000,320,11092555,-795,0,1668618096,13022.971590429988,215.92394490000152,54477.38461632 2022-11-16,17:01:38.000,320,11092573,-795,0,1668618097,13022.924436259993,215.86755185999937,54477.26583528 2022-11-16,17:01:39.000,320,11092565,-795,0,1668618098,13022.964854119993,215.78296229999978,54477.349680720006 2022-11-16,17:01:40.000,320,11092557,-795,0,1668618099,13023.032217219989,215.67722535000212,54477.377629200004 2022-11-16,17:01:41.000,320,11092581,-795,0,1668618100,13023.079371389998,215.67722535000212,54477.482436 2022-11-16,17:01:42.000,320,11092595,-795,0,1668618101,13023.052426149989,215.60673405000125,54477.34269360001 2022-11-16,17:01:43.000,320,11092529,-795,0,1668618102,13023.032217219989,215.57148840000445,54477.34269360001 2022-11-16,17:01:44.000,320,11092536,-795,0,1668618103,13023.005271979993,215.55739013999846,54477.27282240001 2022-11-16,17:01:45.000,320,11092583,-795,0,1668618104,13023.059162459998,215.47280057999888,54477.40557768 2022-11-16,17:01:46.000,320,11092583,-795,0,1668618105,13022.978326739998,215.49394797000423,54477.36365496 2022-11-16,17:01:47.000,320,11092550,-795,0,1668618106,13022.877282089998,215.402309279998,54477.307758 2022-11-16,17:01:48.000,320,11092600,-795,0,1668618107,13022.843600539993,215.46575144999952,54477.328719360004 2022-11-16,17:01:49.000,320,11092570,-795,0,1668618108,13022.877282089998,215.48689884000487,54477.496410240004 2022-11-16,17:01:50.000,320,11092551,-795,0,1668618109,13022.762764819992,215.4516531900008,54477.46846176001 2022-11-16,17:01:51.000,320,11092602,-795,0,1668618110,13022.681929099992,215.46575144999952,54477.46147464 2022-11-16,17:01:52.000,320,11092604,-795,0,1668618111,13022.574148139996,215.47984970999823,54477.37064208001 2022-11-16,17:01:53.000,320,11092583,-795,0,1668618112,13022.526993970001,215.46575144999952,54477.29378376 2022-11-16,17:01:54.000,320,11092583,-795,0,1668618113,13022.459630869991,215.45870232000016,54477.447500400005 2022-11-16,17:01:55.000,320,11092565,-795,0,1668618114,13022.439421939991,215.402309279998,54477.48942312001 2022-11-16,17:01:56.000,320,11092606,-795,0,1668618115,13022.40574039,215.402309279998,54477.38461632 2022-11-16,17:01:57.000,320,11092614,-795,0,1668618116,13022.392267769996,215.402309279998,54477.349680720006 2022-11-16,17:01:58.000,320,11092541,-715,0,1668618117,13022.31816835999,215.416407540004,54477.29378376 2022-11-16,17:01:59.000,320,11092556,-795,0,1668618118,13022.33837728999,215.402309279998,54477.279809520005 2022-11-16,17:02:00.000,320,11092595,-795,0,1668618119,13022.32490467,215.37411276000057,54477.30077088001 2022-11-16,17:02:01.000,320,11092543,-795,0,1668618120,13022.331640979995,215.36001450000185,54477.37064208001 2022-11-16,17:02:02.000,320,11092562,-795,0,1668618121,13022.26427788,215.29657233000034,54477.230899680006 2022-11-16,17:02:03.000,320,11092560,-795,0,1668618122,13022.311432049995,215.22608102999948,54477.279809520005 2022-11-16,17:02:04.000,320,11092579,-795,0,1668618123,13022.351849909996,215.19788451000204,54477.377629200004 2022-11-16,17:02:05.000,320,11092540,-795,0,1668618124,13022.31816835999,215.17673712000396,54477.39160344001 2022-11-16,17:02:06.000,320,11092563,-795,0,1668618125,13022.29795942999,215.12739321000117,54477.31474512 2022-11-16,17:02:07.000,320,11092594,-795,0,1668618126,13022.35858621999,215.07804929999838,54477.29378376 2022-11-16,17:02:08.000,320,11092574,-795,0,1668618127,13022.26427788,215.09919669000374,54477.1680156 2022-11-16,17:02:09.000,320,11092561,-795,0,1668618128,13022.27775049999,215.08509842999774,54477.11910576 2022-11-16,17:02:10.000,320,11092564,-795,0,1668618129,13022.32490467,215.09214756000438,54477.30077088001 2022-11-16,17:02:11.000,320,11092524,-795,0,1668618130,13022.351849909996,215.1555897299986,54477.29378376 2022-11-16,17:02:12.000,320,11092566,-795,0,1668618131,13022.30469574,215.17673712000396,54477.22391256001 2022-11-16,17:02:13.000,320,11092555,-795,0,1668618132,13022.30469574,215.21198277000076,54477.161028480004 2022-11-16,17:02:14.000,320,11092562,-795,0,1668618133,13022.29795942999,215.34591624000313,54477.27282240001 2022-11-16,17:02:15.000,320,11092580,-795,0,1668618134,13022.26427788,215.4516531900008,54477.18897696 2022-11-16,17:02:16.000,320,11092617,-795,0,1668618135,13022.30469574,215.5996849200019,54477.20295120001 2022-11-16,17:02:17.000,320,11092604,-795,0,1668618136,13022.26427788,215.70542186999955,54477.2378868 2022-11-16,17:02:18.000,320,11092570,-795,0,1668618137,13022.20365109,215.78296229999978,54477.28679664 2022-11-16,17:02:19.000,320,11092619,-795,0,1668618138,13022.11607905999,215.98738707000302,54477.279809520005 2022-11-16,17:02:20.000,320,11092578,-795,0,1668618139,13022.24406895,216.07902576000197,54477.42653904 2022-11-16,17:02:21.000,320,11092623,-795,0,1668618140,13022.20365109,216.2059100999977,54477.46147464 2022-11-16,17:02:22.000,320,11092528,-795,0,1668618141,13022.12281537,216.32574531000137,54477.38461632 2022-11-16,17:02:23.000,320,11092602,-795,0,1668618142,13022.028507029994,216.38213835000352,54477.27282240001 2022-11-16,17:02:24.000,320,11092488,-795,0,1668618143,13022.05545226999,216.54426834000333,54477.32173224001 2022-11-16,17:02:25.000,320,11092524,-795,0,1668618144,13022.028507029994,216.6006613799982,54477.24487392 2022-11-16,17:02:26.000,320,11092611,-795,0,1668618145,13022.068924889994,216.69934920000378,54477.48942312001 2022-11-16,17:02:27.000,320,11092612,-795,0,1668618146,13022.109342749995,216.65705442000035,54477.517371600006 2022-11-16,17:02:28.000,320,11092568,-795,0,1668618147,13022.028507029994,216.6641035499997,54477.43352616 2022-11-16,17:02:29.000,320,11092595,-795,0,1668618148,13021.97461654999,216.6641035499997,54477.398590560006 2022-11-16,17:02:30.000,320,11092538,-795,0,1668618149,13021.99482547999,216.6288579000029,54477.41955192001 2022-11-16,17:02:31.000,320,11092591,-795,0,1668618150,13022.001561789999,216.6147596400042,54477.41955192001 2022-11-16,17:02:32.000,320,11092605,-795,0,1668618151,13021.913989759989,216.5654157300014,54477.25884816 2022-11-16,17:02:33.000,320,11092603,-795,0,1668618152,13021.920726069999,216.48787530000118,54477.230899680006 2022-11-16,17:02:34.000,320,11092583,-795,0,1668618153,13021.934198689989,216.44558051999775,54477.30077088001 2022-11-16,17:02:35.000,320,11092563,-795,0,1668618154,13022.021770719999,216.37508922000416,54477.42653904 2022-11-16,17:02:36.000,320,11092594,-795,0,1668618155,13022.01503440999,216.34689269999944,54477.42653904 2022-11-16,17:02:37.000,320,11092591,-795,0,1668618156,13022.021770719999,216.28345052999794,54477.26583528 2022-11-16,17:02:38.000,320,11092595,-795,0,1668618157,13022.01503440999,216.24820488000114,54477.398590560006 2022-11-16,17:02:39.000,320,11092558,-795,0,1668618158,13022.008298099994,216.1565661900022,54477.34269360001 2022-11-16,17:02:40.000,320,11092584,-795,0,1668618159,13021.967880239994,216.191811839999,54477.30077088001 2022-11-16,17:02:41.000,320,11092552,-795,0,1668618160,13021.99482547999,216.16361532000155,54477.279809520005 2022-11-16,17:02:42.000,320,11092577,-795,0,1668618161,13021.940934999999,216.14951706000284,54477.21692544 2022-11-16,17:02:43.000,320,11092611,-795,0,1668618162,13021.913989759989,216.191811839999,54477.230899680006 2022-11-16,17:02:44.000,320,11092533,-795,0,1668618163,13021.988089169994,216.191811839999,54477.33570648 2022-11-16,17:02:45.000,320,11092583,-795,0,1668618164,13022.021770719999,216.2200083600037,54477.40557768 2022-11-16,17:02:46.000,320,11092540,-795,0,1668618165,13021.97461654999,216.2059100999977,54477.31474512 2022-11-16,17:02:47.000,320,11092598,-795,0,1668618166,13021.947671309994,216.21295923000434,54477.17500272001 2022-11-16,17:02:48.000,320,11092519,-795,0,1668618167,13021.907253449994,216.29049966000457,54477.209938320004 2022-11-16,17:02:49.000,320,11092571,-795,0,1668618168,13021.907253449994,216.32574531000137,54477.14006712 2022-11-16,17:02:50.000,320,11092546,-795,0,1668618169,13022.03524333999,216.3680400900048,54477.29378376 2022-11-16,17:02:51.000,320,11092573,-795,0,1668618170,13022.08239751,216.4173840000003,54477.32173224001 2022-11-16,17:02:52.000,320,11092548,-795,0,1668618171,13021.988089169994,216.42443312999967,54477.30077088001 2022-11-16,17:02:53.000,320,11092603,-795,0,1668618172,13021.97461654999,216.45967878000374,54477.17500272001 2022-11-16,17:02:54.000,320,11092607,-795,0,1668618173,13021.967880239994,216.42443312999967,54477.33570648 2022-11-16,17:02:55.000,320,11092612,-795,0,1668618174,13021.981352859999,216.42443312999967,54477.24487392 2022-11-16,17:02:56.000,320,11092572,-795,0,1668618175,13021.967880239994,216.44558051999775,54477.29378376 2022-11-16,17:02:57.000,320,11092582,-795,0,1668618176,13021.900517139999,216.43148225999903,54477.12609288 2022-11-16,17:02:58.000,320,11092581,-795,0,1668618177,13021.873571899989,216.42443312999967,54477.22391256001 2022-11-16,17:02:59.000,320,11092612,-795,0,1668618178,13021.880308209998,216.38213835000352,54477.230899680006 2022-11-16,17:03:00.000,320,11092593,-795,0,1668618179,13021.99482547999,216.31164705000265,54477.39160344001 2022-11-16,17:03:01.000,320,11092611,-795,0,1668618180,13022.048715959994,216.29049966000457,54477.40557768 2022-11-16,17:03:02.000,320,11092575,-795,0,1668618181,13021.954407619989,216.23410662000242,54477.1680156 2022-11-16,17:03:03.000,320,11092595,-795,0,1668618182,13022.021770719999,216.1706644500009,54477.27282240001 2022-11-16,17:03:04.000,320,11092582,-795,0,1668618183,13022.03524333999,216.16361532000155,54477.307758 2022-11-16,17:03:05.000,320,11092564,-795,0,1668618184,13022.08239751,216.12132053999812,54477.307758 2022-11-16,17:03:06.000,320,11092591,-795,0,1668618185,13022.05545226999,216.07902576000197,54477.17500272001 2022-11-16,17:03:07.000,320,11092538,-795,0,1668618186,13022.089133819994,216.0719766300026,54477.230899680006 2022-11-16,17:03:08.000,320,11092544,-795,0,1668618187,13022.16323323,216.0719766300026,54477.4125648 2022-11-16,17:03:09.000,320,11092557,-795,0,1668618188,13022.15649691999,216.0719766300026,54477.40557768 2022-11-16,17:03:10.000,320,11092574,-795,0,1668618189,13022.13628798999,216.07902576000197,54477.46147464 2022-11-16,17:03:11.000,320,11092563,-795,0,1668618190,13022.06218858,216.0578783700039,54477.34269360001 2022-11-16,17:03:12.000,320,11092553,-795,0,1668618191,13021.940934999999,216.0085344600011,54477.17500272001 2022-11-16,17:03:13.000,320,11092571,-795,0,1668618192,13021.860099279998,216.0085344600011,54477.28679664 2022-11-16,17:03:14.000,320,11092601,-795,0,1668618193,13021.887044519994,215.96623967999767,54477.48942312001 2022-11-16,17:03:15.000,320,11092550,-795,0,1668618194,13021.839890349998,215.95214141999895,54477.43352616 2022-11-16,17:03:16.000,320,11092618,-795,0,1668618195,13021.738845699998,215.93804316000023,54477.447500400005 2022-11-16,17:03:17.000,320,11092623,-795,0,1668618196,13021.658009979998,215.83935534000193,54477.40557768 2022-11-16,17:03:18.000,320,11092555,-795,0,1668618197,13021.536756399997,215.71952012999827,54477.37064208001 2022-11-16,17:03:19.000,320,11092594,-795,0,1668618198,13021.469393300002,215.69132361000084,54477.36365496 2022-11-16,17:03:20.000,320,11092585,-795,0,1668618199,13021.321194479991,215.58558666000317,54477.20295120001 2022-11-16,17:03:21.000,320,11092604,-795,0,1668618200,13021.287512930001,215.44460406000144,54477.31474512 2022-11-16,17:03:22.000,320,11092569,-795,0,1668618201,13021.17973196999,215.32476884999778,54477.22391256001 2022-11-16,17:03:23.000,320,11092586,-795,0,1668618202,13021.14605042,215.22608102999948,54477.18897696 2022-11-16,17:03:24.000,320,11092577,-795,0,1668618203,13021.14605042,215.07804929999838,54477.35666784 2022-11-16,17:03:25.000,320,11092555,-795,0,1668618204,13021.12584149,214.958214090002,54477.328719360004 2022-11-16,17:03:26.000,320,11092577,-795,0,1668618205,13021.04500577,214.80313323000155,54477.22391256001 2022-11-16,17:03:27.000,320,11092574,-795,0,1668618206,13020.930488499995,214.6973962800039,54477.05622168001 2022-11-16,17:03:28.000,320,11092581,-795,0,1668618207,13020.890070639995,214.53526629000407,54477.063208800006 2022-11-16,17:03:29.000,320,11092590,-795,0,1668618208,13020.96417005,214.49297151000064,54477.11910576 2022-11-16,17:03:30.000,320,11092569,-795,0,1668618209,13020.96417005,214.40838195000106,54477.15404136001 2022-11-16,17:03:31.000,320,11092566,-795,0,1668618210,13020.930488499995,214.35903803999827,54477.1680156 2022-11-16,17:03:32.000,320,11092571,-795,0,1668618211,13020.92375219,214.28149760999804,54477.112118640005 2022-11-16,17:03:33.000,320,11092575,-795,0,1668618212,13020.94396112,214.28854674000468,54477.07019592 2022-11-16,17:03:34.000,320,11092568,-795,0,1668618213,13020.890070639995,214.26739934999932,54476.88154368 2022-11-16,17:03:35.000,320,11092542,-795,0,1668618214,13020.89680694999,214.30969413000275,54476.9234664 2022-11-16,17:03:36.000,320,11092577,-795,0,1668618215,13020.930488499995,214.30969413000275,54476.97237624 2022-11-16,17:03:37.000,320,11092531,-795,0,1668618216,13020.8631254,214.39428369000234,54476.97936336 2022-11-16,17:03:38.000,320,11092593,-795,0,1668618217,13020.85638908999,214.50706976999936,54476.86058232 2022-11-16,17:03:39.000,320,11092579,-795,0,1668618218,13020.90354326,214.50002064,54476.98635048001 2022-11-16,17:03:40.000,320,11092554,-795,0,1668618219,13020.98437898,214.6128067200043,54477.07019592 2022-11-16,17:03:41.000,320,11092567,-795,0,1668618220,13020.95743373999,214.7749367100041,54477.1680156 2022-11-16,17:03:42.000,320,11092584,-795,0,1668618221,13020.93722480999,214.82428061999963,54476.90949216 2022-11-16,17:03:43.000,320,11092567,-795,0,1668618222,13020.970906359995,214.95116496000264,54476.993337600004 2022-11-16,17:03:44.000,320,11092567,-795,0,1668618223,13020.97764266999,215.0569019100003,54477.08417016001 2022-11-16,17:03:45.000,320,11092570,-795,0,1668618224,13020.950697429995,215.21903190000012,54477.02128608 2022-11-16,17:03:46.000,320,11092572,-795,0,1668618225,13020.92375219,215.31771971999842,54476.96538912001 2022-11-16,17:03:47.000,320,11092574,-795,0,1668618226,13020.95743373999,215.43755493000208,54477.04923456 2022-11-16,17:03:48.000,320,11092572,-795,0,1668618227,13021.03826945999,215.54329187999974,54477.14006712 2022-11-16,17:03:49.000,320,11092589,-795,0,1668618228,13021.071951009995,215.6631270900034,54477.14006712 2022-11-16,17:03:50.000,320,11092575,-795,0,1668618229,13021.10563256,215.71952012999827,54477.07019592 2022-11-16,17:03:51.000,320,11092582,-795,0,1668618230,13021.13931410999,215.79001142999914,54477.09115728 2022-11-16,17:03:52.000,320,11092570,-795,0,1668618231,13021.112368869995,215.88165011999808,54476.91647928001 2022-11-16,17:03:53.000,320,11092524,-795,0,1668618232,13021.20667721,215.93099403000087,54476.944427760005 2022-11-16,17:03:54.000,320,11092577,-795,0,1668618233,13021.20667721,215.98033794000366,54476.8535952 2022-11-16,17:03:55.000,320,11092583,-795,0,1668618234,13021.361612339992,215.9591905499983,54477.0981444 2022-11-16,17:03:56.000,320,11092599,-795,0,1668618235,13021.415502819997,215.98738707000302,54477.112118640005 2022-11-16,17:03:57.000,320,11092612,-795,0,1668618236,13021.489602230002,216.02968184999918,54477.07019592 2022-11-16,17:03:58.000,320,11092576,-795,0,1668618237,13021.503074849992,216.0719766300026,54476.825646720004 2022-11-16,17:03:59.000,320,11092612,-795,0,1668618238,13021.536756399997,216.07902576000197,54476.727827040006 2022-11-16,17:04:00.000,320,11092558,-795,0,1668618239,13021.590646880002,216.0931240200007,54476.81167248 2022-11-16,17:04:01.000,320,11092601,-795,0,1668618240,13021.684955219993,216.0719766300026,54476.80468536 2022-11-16,17:04:02.000,320,11092587,-795,0,1668618241,13021.651273670002,216.12132053999812,54476.74878840001 2022-11-16,17:04:03.000,320,11092573,-795,0,1668618242,13021.691691530003,216.11427140999876,54476.79769824001 2022-11-16,17:04:04.000,320,11092592,-795,0,1668618243,13021.698427839998,216.1072222799994,54476.79769824001 2022-11-16,17:04:05.000,320,11092611,-795,0,1668618244,13021.785999869993,216.11427140999876,54476.95141488 2022-11-16,17:04:06.000,320,11092548,-795,0,1668618245,13021.772527249988,216.13541880000412,54476.88154368 2022-11-16,17:04:07.000,320,11092558,-795,0,1668618246,13021.833154039989,216.07902576000197,54476.86058232 2022-11-16,17:04:08.000,320,11092575,-795,0,1668618247,13021.799472489998,216.11427140999876,54476.79071112 2022-11-16,17:04:09.000,320,11092583,-795,0,1668618248,13021.806208799993,216.14246793000348,54476.783724 2022-11-16,17:04:10.000,320,11092610,-795,0,1668618249,13021.792736179988,216.16361532000155,54476.895517920006 2022-11-16,17:04:11.000,320,11092633,-795,0,1668618250,13021.839890349998,216.1706644500009,54476.97237624 2022-11-16,17:04:12.000,320,11092557,-795,0,1668618251,13021.792736179988,216.191811839999,54476.93045352 2022-11-16,17:04:13.000,320,11092566,-795,0,1668618252,13021.738845699998,216.14246793000348,54476.83962096001 2022-11-16,17:04:14.000,320,11092540,-795,0,1668618253,13021.725373079993,216.19886096999835,54476.874556560004 2022-11-16,17:04:15.000,320,11092541,-795,0,1668618254,13021.671482600002,216.16361532000155,54476.88853080001 2022-11-16,17:04:16.000,320,11092589,-795,0,1668618255,13021.658009979998,216.16361532000155,54477.02128608 2022-11-16,17:04:17.000,320,11092620,-795,0,1668618256,13021.610855810002,216.12836967000476,54476.95141488 2022-11-16,17:04:18.000,320,11092607,-795,0,1668618257,13021.455920679997,216.10017315000005,54476.86058232 2022-11-16,17:04:19.000,320,11092567,-795,0,1668618258,13021.469393300002,216.12132053999812,54476.93045352 2022-11-16,17:04:20.000,320,11092579,-795,0,1668618259,13021.530020090002,216.12836967000476,54477.07718304 2022-11-16,17:04:21.000,320,11092536,-795,0,1668618260,13021.395293889997,216.10017315000005,54476.63000736001 2022-11-16,17:04:22.000,320,11092538,-795,0,1668618261,13021.294249239996,216.191811839999,54476.81865960001 2022-11-16,17:04:23.000,320,11092550,-795,0,1668618262,13021.327930790001,216.19886096999835,54476.95141488 2022-11-16,17:04:24.000,320,11092580,-795,0,1668618263,13021.334667099996,216.29049966000457,54476.993337600004 2022-11-16,17:04:25.000,320,11092596,-795,0,1668618264,13021.314458169996,216.28345052999794,54476.97237624 2022-11-16,17:04:26.000,320,11092575,-795,0,1668618265,13021.213413519996,216.318696180002,54476.86058232 2022-11-16,17:04:27.000,320,11092590,-795,0,1668618266,13021.233622449996,216.32574531000137,54476.88154368 2022-11-16,17:04:28.000,320,11092546,-795,0,1668618267,13021.341403409991,216.38918748000287,54476.95141488 2022-11-16,17:04:29.000,320,11092562,-795,0,1668618268,13021.348139720001,216.4173840000003,54476.97237624 2022-11-16,17:04:30.000,320,11092575,-795,0,1668618269,13021.334667099996,216.4667279100031,54476.90250504 2022-11-16,17:04:31.000,320,11092533,-795,0,1668618270,13021.375084959996,216.50902268999926,54476.86058232 2022-11-16,17:04:32.000,320,11092578,-795,0,1668618271,13021.300985549991,216.52312094999797,54476.73481416 2022-11-16,17:04:33.000,320,11092593,-795,0,1668618272,13021.388557580001,216.54426834000333,54476.7138528 2022-11-16,17:04:34.000,320,11092567,-795,0,1668618273,13021.496338539997,216.60771051000484,54476.83962096001 2022-11-16,17:04:35.000,320,11092600,-795,0,1668618274,13021.631064740002,216.62180877000355,54476.98635048001 2022-11-16,17:04:36.000,320,11092549,-795,0,1668618275,13021.684955219993,216.63590703000227,54477.02128608 2022-11-16,17:04:37.000,320,11092569,-795,0,1668618276,13021.752318319988,216.6641035499997,54477.042247440004 2022-11-16,17:04:38.000,320,11092558,-795,0,1668618277,13021.752318319988,216.67820180999843,54476.874556560004 2022-11-16,17:04:39.000,320,11092565,-795,0,1668618278,13021.833154039989,216.67820180999843,54476.944427760005 2022-11-16,17:04:40.000,320,11092591,-795,0,1668618279,13021.846626659993,216.69934920000378,54476.944427760005 2022-11-16,17:04:41.000,320,11092547,-795,0,1668618280,13021.907253449994,216.72754572000122,54476.93045352 2022-11-16,17:04:42.000,320,11092563,-795,0,1668618281,13021.785999869993,216.7134474600025,54476.86058232 2022-11-16,17:04:43.000,320,11092598,-795,0,1668618282,13021.846626659993,216.776889630004,54476.81167248 2022-11-16,17:04:44.000,320,11092591,-795,0,1668618283,13021.934198689989,216.776889630004,54476.97237624 2022-11-16,17:04:45.000,320,11092592,-795,0,1668618284,13021.940934999999,216.79098789000273,54477.00731184001 2022-11-16,17:04:46.000,320,11092525,-795,0,1668618285,13021.860099279998,216.80508615000144,54476.95141488 2022-11-16,17:04:47.000,320,11092541,-795,0,1668618286,13021.792736179988,216.8121352800008,54476.75577552 2022-11-16,17:04:48.000,320,11092535,-795,0,1668618287,13021.752318319988,216.80508615000144,54476.846608080006 2022-11-16,17:04:49.000,320,11092572,-795,0,1668618288,13021.792736179988,216.88262658000167,54476.96538912001 2022-11-16,17:04:50.000,320,11092576,-795,0,1668618289,13021.772527249988,216.8755774500023,54476.96538912001 2022-11-16,17:04:51.000,320,11092578,-795,0,1668618290,13021.792736179988,216.8755774500023,54476.944427760005 2022-11-16,17:04:52.000,320,11092588,-795,0,1668618291,13021.732109389988,216.8967248400004,54476.95141488 2022-11-16,17:04:53.000,320,11092570,-795,0,1668618292,13021.651273670002,216.84738093000487,54476.825646720004 2022-11-16,17:04:54.000,320,11092513,-795,0,1668618293,13021.732109389988,216.86852832000295,54476.9234664 2022-11-16,17:04:55.000,320,11092596,-795,0,1668618294,13021.718636769998,216.85443006000423,54476.88853080001 2022-11-16,17:04:56.000,320,11092584,-795,0,1668618295,13021.725373079993,216.85443006000423,54476.944427760005 2022-11-16,17:04:57.000,320,11092559,-795,0,1668618296,13021.705164149993,216.84738093000487,54476.76974976001 2022-11-16,17:04:58.000,320,11092561,-795,0,1668618297,13021.705164149993,216.85443006000423,54476.86756944001 2022-11-16,17:04:59.000,320,11092573,-795,0,1668618298,13021.860099279998,216.76984050000465,54477.014298960006 2022-11-16,17:05:00.000,320,11092528,-795,0,1668618299,13021.900517139999,216.79803702000208,54476.90949216 2022-11-16,17:05:01.000,320,11092581,-795,0,1668618300,13021.967880239994,216.82623353999952,54477.13308000001 2022-11-16,17:05:02.000,320,11092567,-795,0,1668618301,13021.967880239994,216.7486931099993,54476.83263384 2022-11-16,17:05:03.000,320,11092600,-795,0,1668618302,13022.028507029994,216.7134474600025,54476.97237624 2022-11-16,17:05:04.000,320,11092565,-795,0,1668618303,13022.06218858,216.7134474600025,54477.04923456 2022-11-16,17:05:05.000,320,11092612,-795,0,1668618304,13022.13628798999,216.67820180999843,54477.07019592 2022-11-16,17:05:06.000,320,11092569,-795,0,1668618305,13022.089133819994,216.60771051000484,54476.958402 2022-11-16,17:05:07.000,320,11092539,-795,0,1668618306,13022.18344216,216.6006613799982,54477.05622168001 2022-11-16,17:05:08.000,320,11092591,-795,0,1668618307,13022.30469574,216.51607181999861,54477.18897696 2022-11-16,17:05:09.000,320,11092617,-795,0,1668618308,13022.29795942999,216.44558051999775,54477.161028480004 2022-11-16,17:05:10.000,320,11092593,-795,0,1668618309,13022.28448681,216.34689269999944,54477.13308000001 2022-11-16,17:05:11.000,320,11092609,-795,0,1668618310,13022.311432049995,216.32574531000137,54477.13308000001 2022-11-16,17:05:12.000,320,11092557,-795,0,1668618311,13022.250805259995,216.2200083600037,54477.00731184001 2022-11-16,17:05:13.000,320,11092582,-795,0,1668618312,13022.210387399995,216.18476270999963,54477.00032472 2022-11-16,17:05:14.000,320,11092583,-795,0,1668618313,13022.230596329995,216.07902576000197,54477.17500272001 2022-11-16,17:05:15.000,320,11092540,-795,0,1668618314,13022.250805259995,216.0085344600011,54477.181989840006 2022-11-16,17:05:16.000,320,11092576,-795,0,1668618315,13022.22386002,215.86050273,54477.15404136001 2022-11-16,17:05:17.000,320,11092575,-795,0,1668618316,13022.149760609995,215.7618149100017,54477.05622168001 2022-11-16,17:05:18.000,320,11092555,-795,0,1668618317,13022.21712370999,215.62788143999933,54477.07718304 2022-11-16,17:05:19.000,320,11092587,-795,0,1668618318,13022.15649691999,215.52919362000102,54477.112118640005 2022-11-16,17:05:20.000,320,11092574,-795,0,1668618319,13022.15649691999,215.42345667000336,54477.14705424 2022-11-16,17:05:21.000,320,11092552,-795,0,1668618320,13022.10260644,215.33181798000442,54477.12609288 2022-11-16,17:05:22.000,320,11092610,-795,0,1668618321,13021.967880239994,215.17673712000396,54476.76276264 2022-11-16,17:05:23.000,320,11092564,-795,0,1668618322,13021.967880239994,215.1062458200031,54476.8535952 2022-11-16,17:05:24.000,320,11092598,-795,0,1668618323,13022.06218858,214.9934597399988,54477.11910576 2022-11-16,17:05:25.000,320,11092582,-795,0,1668618324,13022.04197965,214.90182104999985,54477.14705424 2022-11-16,17:05:26.000,320,11092593,-795,0,1668618325,13021.99482547999,214.78198584000347,54477.042247440004 2022-11-16,17:05:27.000,320,11092577,-795,0,1668618326,13021.893780829989,214.71854367000196,54476.83263384 2022-11-16,17:05:28.000,320,11092547,-795,0,1668618327,13021.927462379994,214.62690498000302,54476.895517920006 2022-11-16,17:05:29.000,320,11092584,-795,0,1668618328,13021.913989759989,214.57756107000023,54476.90949216 2022-11-16,17:05:30.000,320,11092579,-795,0,1668618329,13021.893780829989,214.50706976999936,54476.98635048001 2022-11-16,17:05:31.000,320,11092571,-795,0,1668618330,13021.913989759989,214.45772586000385,54476.944427760005 2022-11-16,17:05:32.000,320,11092573,-795,0,1668618331,13021.920726069999,214.39428369000234,54476.874556560004 2022-11-16,17:05:33.000,320,11092587,-795,0,1668618332,13021.860099279998,214.3660871700049,54476.74180128 2022-11-16,17:05:34.000,320,11092555,-795,0,1668618333,13021.934198689989,214.3378906500002,54476.80468536 2022-11-16,17:05:35.000,320,11092560,-795,0,1668618334,13021.954407619989,214.3660871700049,54476.83263384 2022-11-16,17:05:36.000,320,11092555,-795,0,1668618335,13021.99482547999,214.40838195000106,54476.80468536 2022-11-16,17:05:37.000,320,11092571,-795,0,1668618336,13021.927462379994,214.4506767300045,54476.65096872001 2022-11-16,17:05:38.000,320,11092593,-795,0,1668618337,13021.947671309994,214.52116802999808,54476.76276264 2022-11-16,17:05:39.000,320,11092587,-795,0,1668618338,13021.988089169994,214.6128067200043,54476.874556560004 2022-11-16,17:05:40.000,320,11092556,-795,0,1668618339,13022.01503440999,214.75378931999876,54476.88853080001 2022-11-16,17:05:41.000,320,11092569,-795,0,1668618340,13021.954407619989,214.87362453000242,54476.727827040006 2022-11-16,17:05:42.000,320,11092532,-795,0,1668618341,13021.97461654999,214.97936148000008,54477.00731184001 2022-11-16,17:05:43.000,320,11092626,-795,0,1668618342,13021.873571899989,215.11329495000246,54476.846608080006 2022-11-16,17:05:44.000,320,11092583,-795,0,1668618343,13021.839890349998,215.21903190000012,54476.846608080006 2022-11-16,17:05:45.000,320,11092590,-795,0,1668618344,13021.806208799993,215.42345667000336,54477.0282732 2022-11-16,17:05:46.000,320,11092609,-795,0,1668618345,13021.765790939993,215.5503410099991,54476.91647928001 2022-11-16,17:05:47.000,320,11092571,-795,0,1668618346,13021.765790939993,215.67017622000276,54477.03526032001 2022-11-16,17:05:48.000,320,11092634,-795,0,1668618347,13021.678218909998,215.79001142999914,54477.02128608 2022-11-16,17:05:49.000,320,11092592,-795,0,1668618348,13021.651273670002,215.91689577000216,54477.10513152001 2022-11-16,17:05:50.000,320,11092539,-795,0,1668618349,13021.644537359993,215.99443620000238,54477.08417016001 2022-11-16,17:05:51.000,320,11092607,-795,0,1668618350,13021.563701639992,216.10017315000005,54477.08417016001 2022-11-16,17:05:52.000,320,11092595,-795,0,1668618351,13021.476129609997,216.1706644500009,54476.944427760005 2022-11-16,17:05:53.000,320,11092570,-795,0,1668618352,13021.503074849992,216.22705749000306,54476.98635048001 2022-11-16,17:05:54.000,320,11092591,-795,0,1668618353,13021.563701639992,216.29754879000393,54477.13308000001 2022-11-16,17:05:55.000,320,11092598,-795,0,1668618354,13021.556965329997,216.33279444000073,54477.2378868 2022-11-16,17:05:56.000,320,11092565,-795,0,1668618355,13021.563701639992,216.34689269999944,54477.08417016001 2022-11-16,17:05:57.000,320,11092613,-795,0,1668618356,13021.523283779992,216.42443312999967,54477.04923456 2022-11-16,17:05:58.000,320,11092544,-795,0,1668618357,13021.604119499993,216.44558051999775,54477.11910576 2022-11-16,17:05:59.000,320,11092574,-795,0,1668618358,13021.658009979998,216.5019735599999,54477.112118640005 2022-11-16,17:06:00.000,320,11092599,-795,0,1668618359,13021.732109389988,216.5513174700027,54477.07019592 2022-11-16,17:06:01.000,320,11092580,-795,0,1668618360,13021.785999869993,216.5513174700027,54477.14705424 2022-11-16,17:06:02.000,320,11092576,-795,0,1668618361,13021.839890349998,216.60771051000484,54477.05622168001 2022-11-16,17:06:03.000,320,11092581,-795,0,1668618362,13021.893780829989,216.57951399000012,54477.03526032001 2022-11-16,17:06:04.000,320,11092579,-795,0,1668618363,13022.001561789999,216.67115267999907,54477.14705424 2022-11-16,17:06:05.000,320,11092601,-795,0,1668618364,13022.068924889994,216.72049659000186,54477.14006712 2022-11-16,17:06:06.000,320,11092551,-795,0,1668618365,13022.11607905999,216.64295616000163,54477.05622168001 2022-11-16,17:06:07.000,320,11092578,-795,0,1668618366,13022.22386002,216.69934920000378,54477.112118640005 2022-11-16,17:06:08.000,320,11092610,-795,0,1668618367,13022.19691477999,216.72754572000122,54477.00731184001 2022-11-16,17:06:09.000,320,11092570,-795,0,1668618368,13022.250805259995,216.7134474600025,54476.96538912001 2022-11-16,17:06:10.000,320,11092556,-795,0,1668618369,13022.311432049995,216.76984050000465,54477.09115728 2022-11-16,17:06:11.000,320,11092571,-795,0,1668618370,13022.419213009991,216.762791369998,54477.19596408 2022-11-16,17:06:12.000,320,11092584,-795,0,1668618371,13022.412476699996,216.776889630004,54477.13308000001 2022-11-16,17:06:13.000,320,11092594,-795,0,1668618372,13022.372058839996,216.762791369998,54477.03526032001 2022-11-16,17:06:14.000,320,11092589,-795,0,1668618373,13022.37879514999,216.72049659000186,54477.17500272001 2022-11-16,17:06:15.000,320,11092556,-795,0,1668618374,13022.44615825,216.72754572000122,54477.14705424 2022-11-16,17:06:16.000,320,11092621,-795,0,1668618375,13022.412476699996,216.69934920000378,54477.181989840006 2022-11-16,17:06:17.000,320,11092566,-795,0,1668618376,13022.31816835999,216.65705442000035,54477.13308000001 2022-11-16,17:06:18.000,320,11092588,-795,0,1668618377,13022.29795942999,216.67820180999843,54477.10513152001 2022-11-16,17:06:19.000,320,11092576,-795,0,1668618378,13022.291223119995,216.6288579000029,54477.21692544 2022-11-16,17:06:20.000,320,11092582,-795,0,1668618379,13022.28448681,216.59361224999884,54477.32173224001 2022-11-16,17:06:21.000,320,11092614,-795,0,1668618380,13022.22386002,216.5654157300014,54477.28679664 2022-11-16,17:06:22.000,320,11092570,-795,0,1668618381,13022.129551679995,216.52312094999797,54477.10513152001 2022-11-16,17:06:23.000,320,11092555,-795,0,1668618382,13022.06218858,216.51607181999861,54477.07019592 2022-11-16,17:06:24.000,320,11092597,-795,0,1668618383,13022.01503440999,216.53721921000397,54477.112118640005 2022-11-16,17:06:25.000,320,11092596,-795,0,1668618384,13022.021770719999,216.5654157300014,54477.37064208001 2022-11-16,17:06:26.000,320,11092617,-795,0,1668618385,13021.961143929999,216.59361224999884,54477.37064208001 2022-11-16,17:06:27.000,320,11092556,-795,0,1668618386,13021.893780829989,216.6288579000029,54477.30077088001 2022-11-16,17:06:28.000,320,11092620,-795,0,1668618387,13021.826417729993,216.650005290001,54477.27282240001 2022-11-16,17:06:29.000,320,11092552,-795,0,1668618388,13021.860099279998,216.7134474600025,54477.4125648 2022-11-16,17:06:30.000,320,11092557,-795,0,1668618389,13021.806208799993,216.72754572000122,54477.38461632 2022-11-16,17:06:31.000,320,11092572,-795,0,1668618390,13021.779263559998,216.8121352800008,54477.398590560006 2022-11-16,17:06:32.000,320,11092592,-795,0,1668618391,13021.711900460003,216.86852832000295,54477.40557768 2022-11-16,17:06:33.000,320,11092627,-795,0,1668618392,13021.711900460003,216.94606875000318,54477.328719360004 2022-11-16,17:06:34.000,320,11092556,-795,0,1668618393,13021.691691530003,217.0588548300002,54477.24487392 2022-11-16,17:06:35.000,320,11092570,-795,0,1668618394,13021.785999869993,217.11524787000235,54477.42653904 2022-11-16,17:06:36.000,320,11092602,-795,0,1668618395,13021.785999869993,217.1575426499985,54477.43352616 2022-11-16,17:06:37.000,320,11092634,-795,0,1668618396,13021.785999869993,217.23508307999873,54477.46846176001 2022-11-16,17:06:38.000,320,11092539,-795,0,1668618397,13021.718636769998,217.25623047000408,54477.24487392 2022-11-16,17:06:39.000,320,11092584,-795,0,1668618398,13021.732109389988,217.3549182900024,54477.27282240001 2022-11-16,17:06:40.000,320,11092527,-795,0,1668618399,13021.738845699998,217.4042621999979,54477.39160344001 2022-11-16,17:06:41.000,320,11092589,-795,0,1668618400,13021.725373079993,217.43950785000197,54477.349680720006 2022-11-16,17:06:42.000,320,11092598,-795,0,1668618401,13021.617592119997,217.4183604600039,54477.17500272001 2022-11-16,17:06:43.000,320,11092586,-795,0,1668618402,13021.658009979998,217.43950785000197,54477.26583528 2022-11-16,17:06:44.000,320,11092591,-795,0,1668618403,13021.725373079993,217.48180262999813,54477.4125648 2022-11-16,17:06:45.000,320,11092599,-795,0,1668618404,13021.698427839998,217.53819567000028,54477.32173224001 2022-11-16,17:06:46.000,320,11092577,-795,0,1668618405,13021.644537359993,217.552293929999,54477.24487392 2022-11-16,17:06:47.000,320,11092595,-795,0,1668618406,13021.563701639992,217.50999915000284,54476.993337600004 2022-11-16,17:06:48.000,320,11092578,-795,0,1668618407,13021.624328429993,217.5663921899977,54477.13308000001 2022-11-16,17:06:49.000,320,11092553,-795,0,1668618408,13021.651273670002,217.62278522999986,54477.21692544 2022-11-16,17:06:50.000,320,11092597,-795,0,1668618409,13021.583910569992,217.62278522999986,54477.20295120001 2022-11-16,17:06:51.000,320,11092570,-795,0,1668618410,13021.631064740002,217.6650800100033,54477.26583528 2022-11-16,17:06:52.000,320,11092528,-795,0,1668618411,13021.604119499993,217.62983435999922,54477.17500272001 2022-11-16,17:06:53.000,320,11092545,-795,0,1668618412,13021.556965329997,217.6650800100033,54477.14006712 2022-11-16,17:06:54.000,320,11092524,-795,0,1668618413,13021.658009979998,217.65803088000393,54477.1680156 2022-11-16,17:06:55.000,320,11092545,-795,0,1668618414,13021.604119499993,217.65803088000393,54477.181989840006 2022-11-16,17:06:56.000,320,11092608,-795,0,1668618415,13021.590646880002,217.65803088000393,54477.181989840006 2022-11-16,17:06:57.000,320,11092577,-795,0,1668618416,13021.597383189997,217.64393261999794,54477.20295120001 2022-11-16,17:06:58.000,320,11092529,-795,0,1668618417,13021.556965329997,217.6157361000005,54477.07718304 2022-11-16,17:06:59.000,320,11092524,-795,0,1668618418,13021.577174259997,217.58753958000307,54477.161028480004 2022-11-16,17:07:00.000,320,11092560,-795,0,1668618419,13021.678218909998,217.5170482800022,54477.307758 2022-11-16,17:07:01.000,320,11092618,-755,0,1668618420,13021.718636769998,217.4536061100007,54477.279809520005 2022-11-16,17:07:02.000,320,11092545,-795,0,1668618421,13021.738845699998,217.38311480999982,54477.063208800006 2022-11-16,17:07:03.000,320,11092583,-795,0,1668618422,13021.785999869993,217.34786916000303,54477.07019592 2022-11-16,17:07:04.000,320,11092601,-795,0,1668618423,13021.880308209998,217.2421322099981,54477.15404136001 2022-11-16,17:07:05.000,320,11092609,-795,0,1668618424,13021.880308209998,217.16459177999786,54477.14006712 2022-11-16,17:07:06.000,320,11092572,-795,0,1668618425,13021.97461654999,217.07295308999892,54477.0282732 2022-11-16,17:07:07.000,320,11092574,-795,0,1668618426,13022.021770719999,217.01656005000405,54477.063208800006 2022-11-16,17:07:08.000,320,11092587,-795,0,1668618427,13022.03524333999,216.91787222999847,54477.00731184001 2022-11-16,17:07:09.000,320,11092509,-795,0,1668618428,13022.18344216,216.93197049000446,54477.21692544 2022-11-16,17:07:10.000,320,11092560,-795,0,1668618429,13022.25754156999,216.88967571000103,54477.15404136001 2022-11-16,17:07:11.000,320,11092568,-795,0,1668618430,13022.26427788,216.8755774500023,54477.112118640005 2022-11-16,17:07:12.000,320,11092565,-795,0,1668618431,13022.27775049999,216.85443006000423,54476.97237624 2022-11-16,17:07:13.000,320,11092582,-795,0,1668618432,13022.291223119995,216.86852832000295,54476.993337600004 2022-11-16,17:07:14.000,320,11092607,-795,0,1668618433,13022.40574039,216.88967571000103,54477.09115728 2022-11-16,17:07:15.000,320,11092571,-795,0,1668618434,13022.392267769996,216.9601670100019,54477.19596408 2022-11-16,17:07:16.000,320,11092571,-795,0,1668618435,13022.39900407999,217.0095109200047,54477.230899680006 2022-11-16,17:07:17.000,320,11092552,-795,0,1668618436,13022.36532253,217.05180570000084,54477.24487392 2022-11-16,17:07:18.000,320,11092586,-795,0,1668618437,13022.31816835999,217.0588548300002,54477.14006712 2022-11-16,17:07:19.000,320,11092554,-795,0,1668618438,13022.23733263999,217.11524787000235,54477.11910576 2022-11-16,17:07:20.000,320,11092597,-795,0,1668618439,13022.20365109,217.1716409100045,54477.35666784 2022-11-16,17:07:21.000,320,11092554,-795,0,1668618440,13022.07566119999,217.18573917000322,54477.209938320004 2022-11-16,17:07:22.000,320,11092563,-795,0,1668618441,13022.06218858,217.19983743000193,54477.37064208001 2022-11-16,17:07:23.000,320,11092594,-795,0,1668618442,13021.940934999999,217.2421322099981,54477.349680720006 2022-11-16,17:07:24.000,320,11092582,-795,0,1668618443,13021.866835589994,217.2068865600013,54477.230899680006 2022-11-16,17:07:25.000,320,11092588,-795,0,1668618444,13021.772527249988,217.19983743000193,54477.17500272001 2022-11-16,17:07:26.000,320,11092558,-795,0,1668618445,13021.833154039989,217.1222970000017,54477.31474512 2022-11-16,17:07:27.000,320,11092527,-795,0,1668618446,13021.691691530003,217.10114961000363,54477.27282240001 2022-11-16,17:07:28.000,320,11092539,-795,0,1668618447,13021.604119499993,216.97426527000061,54477.13308000001 2022-11-16,17:07:29.000,320,11092598,-795,0,1668618448,13021.550229020002,216.88967571000103,54477.063208800006 2022-11-16,17:07:30.000,320,11092585,-795,0,1668618449,13021.563701639992,216.78393876000337,54477.181989840006 2022-11-16,17:07:31.000,320,11092577,-795,0,1668618450,13021.570437950002,216.67115267999907,54477.26583528 2022-11-16,17:07:32.000,320,11092592,-795,0,1668618451,13021.530020090002,216.57246486000076,54477.25884816 2022-11-16,17:07:33.000,320,11092544,-795,0,1668618452,13021.489602230002,216.45262965000438,54477.07718304 2022-11-16,17:07:34.000,320,11092505,-795,0,1668618453,13021.543492709992,216.34689269999944,54477.14705424 2022-11-16,17:07:35.000,320,11092578,-795,0,1668618454,13021.543492709992,216.191811839999,54477.00731184001 2022-11-16,17:07:36.000,320,11092571,-795,0,1668618455,13021.556965329997,216.11427140999876,54477.13308000001 2022-11-16,17:07:37.000,320,11092561,-795,0,1668618456,13021.610855810002,215.96623967999767,54477.14006712 2022-11-16,17:07:38.000,320,11092566,-795,0,1668618457,13021.543492709992,215.95214141999895,54476.95141488 2022-11-16,17:07:39.000,320,11092574,-795,0,1668618458,13021.597383189997,215.87460098999873,54477.00731184001 2022-11-16,17:07:40.000,320,11092577,-795,0,1668618459,13021.691691530003,215.8111588200045,54477.05622168001 2022-11-16,17:07:41.000,320,11092540,-795,0,1668618460,13021.732109389988,215.75476578000234,54477.13308000001 2022-11-16,17:07:42.000,320,11092524,-795,0,1668618461,13021.745582009993,215.7124709999989,54477.014298960006 2022-11-16,17:07:43.000,320,11092525,-795,0,1668618462,13021.819681419998,215.6631270900034,54477.00032472 2022-11-16,17:07:44.000,320,11092568,-795,0,1668618463,13021.866835589994,215.65607796000404,54477.05622168001 2022-11-16,17:07:45.000,320,11092563,-795,0,1668618464,13021.900517139999,215.5996849200019,54477.14705424 2022-11-16,17:07:46.000,320,11092536,-795,0,1668618465,13021.853362969989,215.5996849200019,54477.00731184001 2022-11-16,17:07:47.000,320,11092586,-795,0,1668618466,13021.947671309994,215.5996849200019,54477.11910576 2022-11-16,17:07:48.000,320,11092617,-795,0,1668618467,13022.001561789999,215.58558666000317,54477.1680156 2022-11-16,17:07:49.000,320,11092599,-795,0,1668618468,13022.07566119999,215.55739013999846,54477.181989840006 2022-11-16,17:07:50.000,320,11092532,-795,0,1668618469,13022.12281537,215.58558666000317,54477.11910576 2022-11-16,17:07:51.000,320,11092608,-795,0,1668618470,13022.16323323,215.5785375300038,54477.11910576 2022-11-16,17:07:52.000,320,11092585,-795,0,1668618471,13022.129551679995,215.5785375300038,54476.993337600004 2022-11-16,17:07:53.000,320,11092615,-795,0,1668618472,13022.149760609995,215.56443926999782,54477.0282732 2022-11-16,17:07:54.000,320,11092581,-795,0,1668618473,13022.23733263999,215.57148840000445,54477.14006712 2022-11-16,17:07:55.000,320,11092587,-795,0,1668618474,13022.29795942999,215.53624275000038,54477.21692544 2022-11-16,17:07:56.000,320,11092607,-795,0,1668618475,13022.331640979995,215.57148840000445,54477.12609288 2022-11-16,17:07:57.000,320,11092586,-795,0,1668618476,13022.372058839996,215.59263579000253,54477.10513152001 2022-11-16,17:07:58.000,320,11092519,-795,0,1668618477,13022.432685629996,215.59263579000253,54477.14705424 2022-11-16,17:07:59.000,320,11092585,-795,0,1668618478,13022.452894559996,215.60673405000125,54477.07019592 2022-11-16,17:08:00.000,320,11092574,-795,0,1668618479,13022.479839799991,215.62788143999933,54477.14705424 2022-11-16,17:08:01.000,320,11092574,-795,0,1668618480,13022.48657611,215.56443926999782,54477.14705424 2022-11-16,17:08:02.000,320,11092554,-795,0,1668618481,13022.459630869991,215.62083230999997,54477.02128608 2022-11-16,17:08:03.000,320,11092565,-795,0,1668618482,13022.432685629996,215.5996849200019,54477.014298960006 2022-11-16,17:08:04.000,320,11092577,-795,0,1668618483,13022.533730279996,215.58558666000317,54477.18897696 2022-11-16,17:08:05.000,320,11092530,-795,0,1668618484,13022.560675519991,215.5785375300038,54477.2378868 2022-11-16,17:08:06.000,320,11092504,-795,0,1668618485,13022.500048729991,215.62083230999997,54477.15404136001 2022-11-16,17:08:07.000,320,11092587,-795,0,1668618486,13022.520257659991,215.59263579000253,54477.09115728 2022-11-16,17:08:08.000,320,11092567,-795,0,1668618487,13022.459630869991,215.5996849200019,54476.97936336 2022-11-16,17:08:09.000,320,11092585,-795,0,1668618488,13022.42594932,215.5996849200019,54477.00731184001 2022-11-16,17:08:10.000,320,11092576,-795,0,1668618489,13022.42594932,215.59263579000253,54477.11910576 2022-11-16,17:08:11.000,320,11092608,-795,0,1668618490,13022.473103489996,215.57148840000445,54477.181989840006 2022-11-16,17:08:12.000,320,11092547,-795,0,1668618491,13022.40574039,215.5785375300038,54477.0981444 2022-11-16,17:08:13.000,320,11092570,-795,0,1668618492,13022.37879514999,215.58558666000317,54477.07019592 2022-11-16,17:08:14.000,320,11092535,-795,0,1668618493,13022.31816835999,215.56443926999782,54477.05622168001 2022-11-16,17:08:15.000,320,11092558,-795,0,1668618494,13022.351849909996,215.5785375300038,54477.14006712 2022-11-16,17:08:16.000,320,11092563,-795,0,1668618495,13022.29795942999,215.62788143999933,54477.17500272001 2022-11-16,17:08:17.000,320,11092525,-795,0,1668618496,13022.291223119995,215.68427448000148,54477.17500272001 2022-11-16,17:08:18.000,320,11092580,-795,0,1668618497,13022.190178469995,215.73361839000427,54477.07718304 2022-11-16,17:08:19.000,320,11092589,-795,0,1668618498,13022.25754156999,215.7618149100017,54477.15404136001 2022-11-16,17:08:20.000,320,11092595,-795,0,1668618499,13022.22386002,215.83230621000257,54477.328719360004 2022-11-16,17:08:21.000,320,11092579,-795,0,1668618500,13022.16323323,215.91689577000216,54477.279809520005 2022-11-16,17:08:22.000,320,11092567,-795,0,1668618501,13022.09587012999,215.9732888100043,54477.12609288 2022-11-16,17:08:23.000,320,11092547,-795,0,1668618502,13022.10260644,216.02968184999918,54477.21692544 2022-11-16,17:08:24.000,320,11092590,-795,0,1668618503,13022.048715959994,216.11427140999876,54477.25884816 2022-11-16,17:08:25.000,320,11092568,-795,0,1668618504,13022.008298099994,216.1706644500009,54477.20295120001 2022-11-16,17:08:26.000,320,11092609,-795,0,1668618505,13021.927462379994,216.24115575000178,54477.05622168001 2022-11-16,17:08:27.000,320,11092632,-795,0,1668618506,13022.01503440999,216.3045979200033,54477.27282240001 2022-11-16,17:08:28.000,320,11092555,-795,0,1668618507,13022.001561789999,216.33279444000073,54477.39160344001 2022-11-16,17:08:29.000,320,11092615,-795,0,1668618508,13021.981352859999,216.3680400900048,54477.33570648 2022-11-16,17:08:30.000,320,11092552,-795,0,1668618509,13021.887044519994,216.4032857400016,54477.30077088001 2022-11-16,17:08:31.000,320,11092615,-795,0,1668618510,13021.873571899989,216.37508922000416,54477.27282240001 2022-11-16,17:08:32.000,320,11092603,-795,0,1668618511,13021.812945109989,216.39623661000223,54477.161028480004 2022-11-16,17:08:33.000,320,11092598,-795,0,1668618512,13021.846626659993,216.38918748000287,54477.14705424 2022-11-16,17:08:34.000,320,11092598,-795,0,1668618513,13021.860099279998,216.36099095999816,54477.26583528 2022-11-16,17:08:35.000,320,11092566,-795,0,1668618514,13021.900517139999,216.33279444000073,54477.20295120001 2022-11-16,17:08:36.000,320,11092523,-795,0,1668618515,13021.880308209998,216.26230313999986,54477.25186104001 2022-11-16,17:08:37.000,320,11092568,-795,0,1668618516,13021.920726069999,216.19886096999835,54477.14006712 2022-11-16,17:08:38.000,320,11092514,-795,0,1668618517,13021.967880239994,216.1706644500009,54477.22391256001 2022-11-16,17:08:39.000,320,11092578,-795,0,1668618518,13022.008298099994,216.08607489000133,54477.161028480004 2022-11-16,17:08:40.000,320,11092615,-795,0,1668618519,13022.03524333999,215.99443620000238,54477.09115728 2022-11-16,17:08:41.000,320,11092597,-795,0,1668618520,13022.149760609995,215.95214141999895,54477.063208800006 2022-11-16,17:08:42.000,320,11092598,-795,0,1668618521,13022.149760609995,215.9098466400028,54476.944427760005 2022-11-16,17:08:43.000,320,11092586,-795,0,1668618522,13022.230596329995,215.88165011999808,54477.0981444 2022-11-16,17:08:44.000,320,11092594,-795,0,1668618523,13022.37879514999,215.8111588200045,54477.209938320004 2022-11-16,17:08:45.000,320,11092605,-795,0,1668618524,13022.46636718,215.75476578000234,54477.161028480004 2022-11-16,17:08:46.000,320,11092542,-795,0,1668618525,13022.473103489996,215.6983727400002,54477.11910576 2022-11-16,17:08:47.000,320,11092627,-795,0,1668618526,13022.44615825,215.65607796000404,54476.95141488 2022-11-16,17:08:48.000,320,11092548,-795,0,1668618527,13022.493312419996,215.6349305699987,54477.014298960006 2022-11-16,17:08:49.000,320,11092584,-795,0,1668618528,13022.540466589991,215.62788143999933,54477.00731184001 2022-11-16,17:08:50.000,320,11092559,-795,0,1668618529,13022.587620760001,215.55739013999846,54477.07019592 2022-11-16,17:08:51.000,320,11092529,-795,0,1668618530,13022.628038620001,215.49394797000423,54477.15404136001 2022-11-16,17:08:52.000,320,11092597,-795,0,1668618531,13022.607829690001,215.45870232000016,54477.07718304 2022-11-16,17:08:53.000,320,11092595,-795,0,1668618532,13022.607829690001,215.42345667000336,54477.00032472 2022-11-16,17:08:54.000,320,11092549,-795,0,1668618533,13022.661720169992,215.38116188999993,54477.0981444 2022-11-16,17:08:55.000,320,11092624,-795,0,1668618534,13022.675192789997,215.31771971999842,54477.112118640005 2022-11-16,17:08:56.000,320,11092548,-795,0,1668618535,13022.621302309992,215.2683758100029,54477.03526032001 2022-11-16,17:08:57.000,320,11092596,-795,0,1668618536,13022.648247550002,215.21903190000012,54476.993337600004 2022-11-16,17:08:58.000,320,11092573,-795,0,1668618537,13022.621302309992,215.14854059999925,54477.042247440004 2022-11-16,17:08:59.000,320,11092565,-795,0,1668618538,13022.715610649997,215.12034408000181,54477.22391256001 2022-11-16,17:09:00.000,320,11092558,-795,0,1668618539,13022.708874340002,215.0569019100003,54477.181989840006 2022-11-16,17:09:01.000,320,11092597,-795,0,1668618540,13022.607829690001,215.0569019100003,54476.97237624 2022-11-16,17:09:02.000,320,11092589,-795,0,1668618541,13022.654983859997,215.0075580000048,54477.07019592 2022-11-16,17:09:03.000,320,11092537,-795,0,1668618542,13022.681929099992,215.02870539000287,54477.04923456 2022-11-16,17:09:04.000,320,11092574,-795,0,1668618543,13022.681929099992,215.0075580000048,54477.1680156 2022-11-16,17:09:05.000,320,11092589,-795,0,1668618544,13022.668456480002,215.04985278000095,54477.112118640005 2022-11-16,17:09:06.000,320,11092597,-795,0,1668618545,13022.634774929997,215.04985278000095,54477.161028480004 2022-11-16,17:09:07.000,320,11092573,-795,0,1668618546,13022.648247550002,215.09214756000438,54477.21692544 2022-11-16,17:09:08.000,320,11092582,-795,0,1668618547,13022.654983859997,215.1414914699999,54477.26583528 2022-11-16,17:09:09.000,320,11092587,-795,0,1668618548,13022.654983859997,215.17673712000396,54477.32173224001 2022-11-16,17:09:10.000,320,11092582,-795,0,1668618549,13022.621302309992,215.21903190000012,54477.39160344001 2022-11-16,17:09:11.000,320,11092591,-795,0,1668618550,13022.641511239992,215.29657233000034,54477.328719360004 2022-11-16,17:09:12.000,320,11092574,-795,0,1668618551,13022.580884449992,215.33181798000442,54477.2378868 2022-11-16,17:09:13.000,320,11092596,-795,0,1668618552,13022.553939209996,215.39526014999865,54477.2378868 2022-11-16,17:09:14.000,320,11092630,-795,0,1668618553,13022.540466589991,215.46575144999952,54477.307758 2022-11-16,17:09:15.000,320,11092528,-795,0,1668618554,13022.500048729991,215.5009971000036,54477.377629200004 2022-11-16,17:09:16.000,320,11092597,-795,0,1668618555,13022.459630869991,215.55739013999846,54477.35666784 2022-11-16,17:09:17.000,320,11092580,-795,0,1668618556,13022.412476699996,215.55739013999846,54477.25884816 2022-11-16,17:09:18.000,320,11092585,-795,0,1668618557,13022.439421939991,215.5785375300038,54477.39160344001 2022-11-16,17:09:19.000,320,11092596,-795,0,1668618558,13022.38553146,215.62083230999997,54477.34269360001 2022-11-16,17:09:20.000,320,11092582,-795,0,1668618559,13022.38553146,215.6137831800006,54477.377629200004 2022-11-16,17:09:21.000,320,11092563,-795,0,1668618560,13022.37879514999,215.6137831800006,54477.37064208001 2022-11-16,17:09:22.000,320,11092585,-795,0,1668618561,13022.271014189995,215.60673405000125,54477.27282240001 2022-11-16,17:09:23.000,320,11092604,-795,0,1668618562,13022.31816835999,215.6137831800006,54477.349680720006 2022-11-16,17:09:24.000,320,11092607,-795,0,1668618563,13022.372058839996,215.57148840000445,54477.40557768 2022-11-16,17:09:25.000,320,11092579,-795,0,1668618564,13022.37879514999,215.5503410099991,54477.307758 2022-11-16,17:09:26.000,320,11092579,-795,0,1668618565,13022.419213009991,215.52919362000102,54477.30077088001 2022-11-16,17:09:27.000,320,11092595,-795,0,1668618566,13022.3451136,215.54329187999974,54476.993337600004 2022-11-16,17:09:28.000,320,11092555,-795,0,1668618567,13022.48657611,215.5503410099991,54477.15404136001 2022-11-16,17:09:29.000,320,11092586,-795,0,1668618568,13022.547202900001,215.54329187999974,54477.19596408 2022-11-16,17:09:30.000,320,11092597,-795,0,1668618569,13022.621302309992,215.5785375300038,54477.15404136001 2022-11-16,17:09:31.000,320,11092559,-795,0,1668618570,13022.695401719997,215.5785375300038,54477.1680156 2022-11-16,17:09:32.000,320,11092581,-795,0,1668618571,13022.756028509997,215.59263579000253,54477.12609288 2022-11-16,17:09:33.000,320,11092574,-795,0,1668618572,13022.776237439997,215.65607796000404,54477.02128608 2022-11-16,17:09:34.000,320,11092566,-795,0,1668618573,13022.897491019998,215.6983727400002,54477.15404136001 2022-11-16,17:09:35.000,320,11092576,-795,0,1668618574,13022.951381499988,215.77591317000042,54477.112118640005 2022-11-16,17:09:36.000,320,11092589,-795,0,1668618575,13023.052426149989,215.83230621000257,54477.19596408 2022-11-16,17:09:37.000,320,11092581,-795,0,1668618576,13023.139998179999,215.90279751000344,54477.14006712 2022-11-16,17:09:38.000,320,11092627,-795,0,1668618577,13023.173679729989,215.93804316000023,54477.014298960006 2022-11-16,17:09:39.000,320,11092555,-795,0,1668618578,13023.19388865999,215.98738707000302,54477.09115728 2022-11-16,17:09:40.000,320,11092614,-795,0,1668618579,13023.37576902999,216.03673097999854,54477.14006712 2022-11-16,17:09:41.000,320,11092592,-795,0,1668618580,13023.39597795999,216.12132053999812,54477.14006712 2022-11-16,17:09:42.000,320,11092577,-795,0,1668618581,13023.429659509995,216.12836967000476,54477.014298960006 2022-11-16,17:09:43.000,320,11092539,-795,0,1668618582,13023.46334106,216.1072222799994,54477.063208800006 2022-11-16,17:09:44.000,320,11092556,-795,0,1668618583,13023.55764939999,216.1565661900022,54477.0981444 2022-11-16,17:09:45.000,320,11092576,-795,0,1668618584,13023.55764939999,216.14951706000284,54477.00032472 2022-11-16,17:09:46.000,320,11092555,-795,0,1668618585,13023.58459464,216.12836967000476,54476.93045352 2022-11-16,17:09:47.000,320,11092575,-795,0,1668618586,13023.638485119991,216.12132053999812,54477.0282732 2022-11-16,17:09:48.000,320,11092585,-795,0,1668618587,13023.719320839991,216.03673097999854,54477.161028480004 2022-11-16,17:09:49.000,320,11092564,-795,0,1668618588,13023.726057150001,216.00148533000174,54477.15404136001 2022-11-16,17:09:50.000,320,11092637,-795,0,1668618589,13023.759738699991,216.00148533000174,54477.14705424 2022-11-16,17:09:51.000,320,11092551,-795,0,1668618590,13023.793420249996,215.9591905499983,54477.05622168001 2022-11-16,17:09:52.000,320,11092567,-795,0,1668618591,13023.753002389996,215.92394490000152,54476.95141488 2022-11-16,17:09:53.000,320,11092582,-795,0,1668618592,13023.820365489992,215.93099403000087,54477.042247440004 2022-11-16,17:09:54.000,320,11092587,-795,0,1668618593,13023.867519660002,215.9098466400028,54477.19596408 2022-11-16,17:09:55.000,320,11092607,-795,0,1668618594,13023.901201209992,215.92394490000152,54477.24487392 2022-11-16,17:09:56.000,320,11092578,-795,0,1668618595,13023.901201209992,215.88165011999808,54477.15404136001 2022-11-16,17:09:57.000,320,11092562,-795,0,1668618596,13023.894464899997,215.88165011999808,54477.07019592 2022-11-16,17:09:58.000,320,11092569,-795,0,1668618597,13023.975300619997,215.85345360000065,54477.19596408 2022-11-16,17:09:59.000,320,11092555,-795,0,1668618598,13023.941619069992,215.88165011999808,54477.161028480004 2022-11-16,17:10:00.000,320,11092529,-795,0,1668618599,13023.914673829997,215.89574838000408,54477.14006712 2022-11-16,17:10:01.000,320,11092607,-795,0,1668618600,13023.887728590002,215.90279751000344,54477.21692544 2022-11-16,17:10:02.000,320,11092608,-795,0,1668618601,13023.867519660002,215.95214141999895,54477.0981444 2022-11-16,17:10:03.000,320,11092628,-795,0,1668618602,13023.880992279992,215.98738707000302,54477.19596408 2022-11-16,17:10:04.000,320,11092564,-795,0,1668618603,13023.928146450002,215.99443620000238,54477.33570648 2022-11-16,17:10:05.000,320,11092612,-795,0,1668618604,13023.928146450002,216.0085344600011,54477.45448752 2022-11-16,17:10:06.000,320,11092589,-795,0,1668618605,13023.921410139992,216.02968184999918,54477.41955192001 2022-11-16,17:10:07.000,320,11092579,-795,0,1668618606,13023.820365489992,216.0578783700039,54477.26583528 2022-11-16,17:10:08.000,320,11092568,-795,0,1668618607,13023.786683940001,216.10017315000005,54477.377629200004 2022-11-16,17:10:09.000,320,11092616,-795,0,1668618608,13023.806892870001,216.1072222799994,54477.39160344001 2022-11-16,17:10:10.000,320,11092618,-795,0,1668618609,13023.739529769991,216.12836967000476,54477.37064208001 2022-11-16,17:10:11.000,320,11092560,-795,0,1668618610,13023.651957739996,216.12132053999812,54477.38461632 2022-11-16,17:10:12.000,320,11092597,-795,0,1668618611,13023.59806725999,216.12836967000476,54477.31474512 2022-11-16,17:10:13.000,320,11092598,-795,0,1668618612,13023.54417678,216.11427140999876,54477.25884816 2022-11-16,17:10:14.000,320,11092518,-795,0,1668618613,13023.49702260999,216.14246793000348,54477.38461632 2022-11-16,17:10:15.000,320,11092580,-795,0,1668618614,13023.470077369995,216.12132053999812,54477.31474512 2022-11-16,17:10:16.000,320,11092589,-795,0,1668618615,13023.35556009999,216.14951706000284,54477.34269360001 2022-11-16,17:10:17.000,320,11092614,-795,0,1668618616,13023.247779139994,216.11427140999876,54477.161028480004 2022-11-16,17:10:18.000,320,11092584,-795,0,1668618617,13023.166943419994,216.14246793000348,54477.181989840006 2022-11-16,17:10:19.000,320,11092538,-795,0,1668618618,13023.166943419994,216.10017315000005,54477.398590560006 2022-11-16,17:10:20.000,320,11092565,-795,0,1668618619,13023.079371389998,216.07902576000197,54477.37064208001 2022-11-16,17:10:21.000,320,11092572,-795,0,1668618620,13023.005271979993,216.0437801099979,54477.349680720006 2022-11-16,17:10:22.000,320,11092523,-795,0,1668618621,13022.884018399993,216.02263271999982,54477.20295120001 2022-11-16,17:10:23.000,320,11092536,-795,0,1668618622,13022.870545780002,215.93804316000023,54477.22391256001 2022-11-16,17:10:24.000,320,11092594,-795,0,1668618623,13022.830127920002,215.89574838000408,54477.25884816 2022-11-16,17:10:25.000,320,11092566,-795,0,1668618624,13022.782973749992,215.8252570800032,54477.25884816 2022-11-16,17:10:26.000,320,11092650,-795,0,1668618625,13022.722346959992,215.7618149100017,54477.21692544 2022-11-16,17:10:27.000,320,11092582,-795,0,1668618626,13022.708874340002,215.69132361000084,54477.17500272001 2022-11-16,17:10:28.000,320,11092578,-795,0,1668618627,13022.702138029992,215.57148840000445,54477.10513152001 2022-11-16,17:10:29.000,320,11092602,-795,0,1668618628,13022.830127920002,215.52214449000166,54477.377629200004 2022-11-16,17:10:30.000,320,11092564,-795,0,1668618629,13022.776237439997,215.42345667000336,54477.28679664 2022-11-16,17:10:31.000,320,11092605,-795,0,1668618630,13022.863809469993,215.34591624000313,54477.279809520005 2022-11-16,17:10:32.000,320,11092595,-795,0,1668618631,13022.836864229997,215.2542775500042,54477.1680156 2022-11-16,17:10:33.000,320,11092629,-795,0,1668618632,13022.917699949998,215.21903190000012,54477.14705424 2022-11-16,17:10:34.000,320,11092583,-795,0,1668618633,13022.951381499988,215.1696879900046,54477.0981444 2022-11-16,17:10:35.000,320,11092585,-795,0,1668618634,13023.092844009989,215.1696879900046,54477.22391256001 2022-11-16,17:10:36.000,320,11092590,-795,0,1668618635,13023.173679729989,215.1555897299986,54477.30077088001 2022-11-16,17:10:37.000,320,11092583,-795,0,1668618636,13023.267988069994,215.2049336400014,54477.25884816 2022-11-16,17:10:38.000,320,11092577,-795,0,1668618637,13023.31514223999,215.26132668000355,54477.14705424 2022-11-16,17:10:39.000,320,11092592,-795,0,1668618638,13023.4229232,215.33181798000442,54477.161028480004 2022-11-16,17:10:40.000,320,11092594,-795,0,1668618639,13023.530704159995,215.43050580000272,54477.279809520005 2022-11-16,17:10:41.000,320,11092597,-795,0,1668618640,13023.651957739996,215.55739013999846,54477.29378376 2022-11-16,17:10:42.000,320,11092617,-795,0,1668618641,13023.705848220001,215.73361839000427,54477.20295120001 2022-11-16,17:10:43.000,320,11092621,-795,0,1668618642,13023.753002389996,215.9591905499983,54477.30077088001 2022-11-16,17:10:44.000,320,11092577,-795,0,1668618643,13023.833838109997,216.14246793000348,54477.46147464 2022-11-16,17:10:45.000,320,11092578,-795,0,1668618644,13023.901201209992,216.32574531000137,54477.447500400005 2022-11-16,17:10:46.000,320,11092597,-795,0,1668618645,13023.854047039997,216.5019735599999,54477.47544888 2022-11-16,17:10:47.000,320,11092563,-795,0,1668618646,13023.779947629992,216.73459485000058,54477.328719360004 2022-11-16,17:10:48.000,320,11092594,-795,0,1668618647,13023.806892870001,216.9108230999991,54477.307758 2022-11-16,17:10:49.000,320,11092638,-795,0,1668618648,13023.813629179996,217.108198740003,54477.40557768 2022-11-16,17:10:50.000,320,11092586,-795,0,1668618649,13023.833838109997,217.29852525000024,54477.566281440006 2022-11-16,17:10:51.000,320,11092597,-795,0,1668618650,13023.746266080001,217.4677043699994,54477.60121704 2022-11-16,17:10:52.000,320,11092591,-795,0,1668618651,13023.66543036,217.60163784000179,54477.59422992 2022-11-16,17:10:53.000,320,11092632,-795,0,1668618652,13023.59806725999,217.69327653000073,54477.4125648 2022-11-16,17:10:54.000,320,11092594,-795,0,1668618653,13023.658694049991,217.74262044000352,54477.5523072 2022-11-16,17:10:55.000,320,11092609,-795,0,1668618654,13023.57785832999,217.80606260999775,54477.51038448001 2022-11-16,17:10:56.000,320,11092569,-795,0,1668618655,13023.51723153999,217.84130826000182,54477.55929432001 2022-11-16,17:10:57.000,320,11092586,-795,0,1668618656,13023.45660474999,217.82016087000375,54477.53134584 2022-11-16,17:10:58.000,320,11092582,-795,0,1668618657,13023.34208748,217.84130826000182,54477.447500400005 2022-11-16,17:10:59.000,320,11092583,-795,0,1668618658,13023.30166962,217.77786609000032,54477.48942312001 2022-11-16,17:11:00.000,320,11092545,-795,0,1668618659,13023.348823789995,217.69327653000073,54477.65711400001 2022-11-16,17:11:01.000,320,11092601,-795,0,1668618660,13023.288196999994,217.60868697000114,54477.58025568 2022-11-16,17:11:02.000,320,11092593,-795,0,1668618661,13023.153470799989,217.50999915000284,54477.41955192001 2022-11-16,17:11:03.000,320,11092588,-795,0,1668618662,13023.153470799989,217.4183604600039,54477.46846176001 2022-11-16,17:11:04.000,320,11092575,-795,0,1668618663,13023.126525559994,217.22803394999937,54477.53134584 2022-11-16,17:11:05.000,320,11092574,-795,0,1668618664,13023.045689839993,217.1222970000017,54477.45448752 2022-11-16,17:11:06.000,320,11092578,-795,0,1668618665,13022.964854119993,216.98836352999933,54477.38461632 2022-11-16,17:11:07.000,320,11092586,-715,0,1668618666,13022.971590429988,216.8614791900036,54477.46147464 2022-11-16,17:11:08.000,320,11092592,-795,0,1668618667,13022.998535669998,216.65705442000035,54477.5523072 2022-11-16,17:11:09.000,320,11092610,-795,0,1668618668,13023.032217219989,216.5654157300014,54477.545320080004 2022-11-16,17:11:10.000,320,11092602,-795,0,1668618669,13022.971590429988,216.4173840000003,54477.51038448001 2022-11-16,17:11:11.000,320,11092573,-795,0,1668618670,13022.951381499988,216.26230313999986,54477.46846176001 2022-11-16,17:11:12.000,320,11092550,-795,0,1668618671,13022.931172569988,216.12836967000476,54477.398590560006 2022-11-16,17:11:13.000,320,11092606,-795,0,1668618672,13022.884018399993,216.01558359000046,54477.37064208001 2022-11-16,17:11:14.000,320,11092558,-795,0,1668618673,13022.917699949998,215.88165011999808,54477.45448752 2022-11-16,17:11:15.000,320,11092569,-795,0,1668618674,13022.964854119993,215.75476578000234,54477.47544888 2022-11-16,17:11:16.000,320,11092575,-795,0,1668618675,13022.931172569988,215.58558666000317,54477.398590560006 2022-11-16,17:11:17.000,320,11092560,-795,0,1668618676,13022.937908879998,215.52919362000102,54477.2378868 2022-11-16,17:11:18.000,320,11092557,-795,0,1668618677,13022.971590429988,215.3882110199993,54477.34269360001 2022-11-16,17:11:19.000,320,11092608,-795,0,1668618678,13023.005271979993,215.33886711000378,54477.349680720006 2022-11-16,17:11:20.000,320,11092595,-795,0,1668618679,13023.059162459998,215.17673712000396,54477.328719360004 2022-11-16,17:11:21.000,320,11092548,-795,0,1668618680,13023.032217219989,215.09214756000438,54477.25884816 2022-11-16,17:11:22.000,320,11092547,-795,0,1668618681,13023.018744599998,215.00050886999816,54477.20295120001 2022-11-16,17:11:23.000,320,11092605,-795,0,1668618682,13023.052426149989,214.97231235000072,54477.21692544 2022-11-16,17:11:24.000,320,11092571,-795,0,1668618683,13023.139998179999,214.92296843999793,54477.307758 2022-11-16,17:11:25.000,320,11092585,-795,0,1668618684,13023.119789249999,214.8947719200005,54477.29378376 2022-11-16,17:11:26.000,320,11092556,-795,0,1668618685,13023.126525559994,214.9088701799992,54477.2378868 2022-11-16,17:11:27.000,320,11092581,-795,0,1668618686,13023.119789249999,214.95116496000264,54477.13308000001 2022-11-16,17:11:28.000,320,11092566,-795,0,1668618687,13023.099580319998,215.0075580000048,54477.181989840006 2022-11-16,17:11:29.000,320,11092509,-795,0,1668618688,13023.065898769994,215.04985278000095,54477.063208800006 2022-11-16,17:11:30.000,320,11092596,-795,0,1668618689,13023.092844009989,215.18378625000332,54477.36365496 2022-11-16,17:11:31.000,320,11092579,-795,0,1668618690,13023.045689839993,215.31771971999842,54477.45448752 2022-11-16,17:11:32.000,320,11092549,-795,0,1668618691,13022.951381499988,215.42345667000336,54477.34269360001 2022-11-16,17:11:33.000,320,11092543,-795,0,1668618692,13022.870545780002,215.59263579000253,54477.24487392 2022-11-16,17:11:34.000,320,11092538,-795,0,1668618693,13022.830127920002,215.74771665000299,54477.34269360001 2022-11-16,17:11:35.000,320,11092580,-795,0,1668618694,13022.715610649997,215.93099403000087,54477.35666784 2022-11-16,17:11:36.000,320,11092580,-795,0,1668618695,13022.601093379992,216.11427140999876,54477.349680720006 2022-11-16,17:11:37.000,320,11092554,-795,0,1668618696,13022.459630869991,216.29049966000457,54477.24487392 2022-11-16,17:11:38.000,320,11092584,-795,0,1668618697,13022.33837728999,216.4667279100031,54477.2378868 2022-11-16,17:11:39.000,320,11092572,-795,0,1668618698,13022.291223119995,216.650005290001,54477.377629200004 2022-11-16,17:11:40.000,320,11092544,-795,0,1668618699,13022.190178469995,216.83328266999888,54477.482436 2022-11-16,17:11:41.000,320,11092605,-795,0,1668618700,13022.089133819994,216.96721614000126,54477.43352616 2022-11-16,17:11:42.000,320,11092588,-795,0,1668618701,13021.954407619989,217.13639526000043,54477.27282240001 2022-11-16,17:11:43.000,320,11092595,-795,0,1668618702,13021.860099279998,217.3055743799996,54477.34269360001 2022-11-16,17:11:44.000,320,11092591,-795,0,1668618703,13021.725373079993,217.4183604600039,54477.33570648 2022-11-16,17:11:45.000,320,11092543,-795,0,1668618704,13021.664746289993,217.52409741000156,54477.42653904 2022-11-16,17:11:46.000,320,11092556,-795,0,1668618705,13021.583910569992,217.65098175000458,54477.42653904 2022-11-16,17:11:47.000,320,11092548,-795,0,1668618706,13021.469393300002,217.7285221800048,54477.30077088001 2022-11-16,17:11:48.000,320,11092559,-795,0,1668618707,13021.435711749997,217.82016087000375,54477.32173224001 2022-11-16,17:11:49.000,320,11092597,-795,0,1668618708,13021.435711749997,217.9117995600027,54477.46846176001 2022-11-16,17:11:50.000,320,11092603,-795,0,1668618709,13021.368348650001,217.98229086000356,54477.46147464 2022-11-16,17:11:51.000,320,11092586,-795,0,1668618710,13021.327930790001,218.0457330299978,54477.42653904 2022-11-16,17:11:52.000,320,11092611,-795,0,1668618711,13021.24709507,218.09507694000058,54477.307758 2022-11-16,17:11:53.000,320,11092593,-795,0,1668618712,13021.220149829991,218.12327345999802,54477.328719360004 2022-11-16,17:11:54.000,320,11092556,-795,0,1668618713,13021.233622449996,218.19376475999888,54477.398590560006 2022-11-16,17:11:55.000,320,11092635,-795,0,1668618714,13021.274040309996,218.20786302000488,54477.48942312001 2022-11-16,17:11:56.000,320,11092606,-795,0,1668618715,13021.287512930001,218.2713051899991,54477.46846176001 2022-11-16,17:11:57.000,320,11092594,-795,0,1668618716,13021.274040309996,218.2572069300004,54477.44051328001 2022-11-16,17:11:58.000,320,11092553,-795,0,1668618717,13021.213413519996,218.28540344999783,54477.24487392 2022-11-16,17:11:59.000,320,11092552,-795,0,1668618718,13021.24709507,218.2713051899991,54477.34269360001 2022-11-16,17:12:00.000,320,11092577,-795,0,1668618719,13021.280776619991,218.25015780000103,54477.307758 2022-11-16,17:12:01.000,320,11092568,-795,0,1668618720,13021.307721860001,218.22901041000296,54477.279809520005 2022-11-16,17:12:02.000,320,11092636,-795,0,1668618721,13021.280776619991,218.21491215000424,54477.112118640005 2022-11-16,17:12:03.000,320,11092607,-795,0,1668618722,13021.334667099996,218.12327345999802,54477.12609288 2022-11-16,17:12:04.000,320,11092591,-795,0,1668618723,13021.428975440002,218.09507694000058,54477.209938320004 2022-11-16,17:12:05.000,320,11092585,-795,0,1668618724,13021.449184370002,218.0245856399997,54477.19596408 2022-11-16,17:12:06.000,320,11092593,-795,0,1668618725,13021.442448059992,218.0245856399997,54477.0981444 2022-11-16,17:12:07.000,320,11092576,-795,0,1668618726,13021.395293889997,217.8906521700046,54476.86756944001 2022-11-16,17:12:08.000,320,11092533,-795,0,1668618727,13021.442448059992,217.90475043000333,54476.895517920006 2022-11-16,17:12:09.000,320,11092574,-795,0,1668618728,13021.496338539997,217.7990134799984,54476.79769824001 2022-11-16,17:12:10.000,320,11092589,-795,0,1668618729,13021.563701639992,217.75671870000224,54476.83263384 2022-11-16,17:12:11.000,320,11092580,-795,0,1668618730,13021.644537359993,217.679178270002,54476.874556560004 2022-11-16,17:12:12.000,320,11092578,-795,0,1668618731,13021.658009979998,217.6157361000005,54476.75577552 2022-11-16,17:12:13.000,320,11092567,-795,0,1668618732,13021.772527249988,217.58753958000307,54476.56712328 2022-11-16,17:12:14.000,320,11092599,-795,0,1668618733,13021.880308209998,217.55934305999835,54476.52520056 2022-11-16,17:12:15.000,320,11092576,-795,0,1668618734,13022.10260644,217.4183604600039,54476.49725208 2022-11-16,17:12:16.000,320,11092570,-795,0,1668618735,13022.190178469995,217.18573917000322,54476.42738088 2022-11-16,17:12:17.000,320,11092618,-795,0,1668618736,13022.210387399995,216.95311788000254,54476.35052256 2022-11-16,17:12:18.000,320,11092593,-795,0,1668618737,13022.17670584999,216.88967571000103,54476.392445280006 2022-11-16,17:12:19.000,320,11092621,-795,0,1668618738,13022.22386002,216.80508615000144,54476.38545816001 2022-11-16,17:12:20.000,320,11092551,-795,0,1668618739,13022.331640979995,216.8121352800008,54476.61603312 2022-11-16,17:12:21.000,320,11092573,-795,0,1668618740,13022.35858621999,216.76984050000465,54476.560136160006 2022-11-16,17:12:22.000,320,11092541,-795,0,1668618741,13022.35858621999,216.72754572000122,54476.48327784001 2022-11-16,17:12:23.000,320,11092550,-795,0,1668618742,13022.35858621999,216.650005290001,54476.33654832001 2022-11-16,17:12:24.000,320,11092553,-795,0,1668618743,13022.42594932,216.62180877000355,54476.38545816001 2022-11-16,17:12:25.000,320,11092558,-795,0,1668618744,13022.479839799991,216.60771051000484,54476.490264960004 2022-11-16,17:12:26.000,320,11092549,-795,0,1668618745,13022.479839799991,216.5654157300014,54476.53218768001 2022-11-16,17:12:27.000,320,11092593,-795,0,1668618746,13022.540466589991,216.52312094999797,54476.40641952 2022-11-16,17:12:28.000,320,11092613,-795,0,1668618747,13022.574148139996,216.48082617000182,54476.47629072 2022-11-16,17:12:29.000,320,11092569,-795,0,1668618748,13022.560675519991,216.45262965000438,54476.3994324 2022-11-16,17:12:30.000,320,11092563,-795,0,1668618749,13022.580884449992,216.39623661000223,54476.224754400006 2022-11-16,17:12:31.000,320,11092596,-795,0,1668618750,13022.688665410002,216.3539418299988,54476.4693036 2022-11-16,17:12:32.000,320,11092582,-795,0,1668618751,13022.594357069996,216.28345052999794,54476.31558696001 2022-11-16,17:12:33.000,320,11092570,-795,0,1668618752,13022.708874340002,216.26935226999922,54476.441355120005 2022-11-16,17:12:34.000,320,11092579,-795,0,1668618753,13022.749292200002,216.24820488000114,54476.539174800004 2022-11-16,17:12:35.000,320,11092583,-795,0,1668618754,13022.803182679992,216.2059100999977,54476.58808464 2022-11-16,17:12:36.000,320,11092591,-795,0,1668618755,13022.843600539993,216.21295923000434,54476.63000736001 2022-11-16,17:12:37.000,320,11092586,-795,0,1668618756,13022.877282089998,216.21295923000434,54476.6439816 2022-11-16,17:12:38.000,320,11092581,-795,0,1668618757,13022.809918990002,216.17771358000027,54476.42039376 2022-11-16,17:12:39.000,320,11092534,-595,0,1668618758,13022.836864229997,216.19886096999835,54476.49725208 2022-11-16,17:12:40.000,320,11092619,-795,0,1668618759,13022.857073159998,216.23410662000242,54476.59507176 2022-11-16,17:12:41.000,320,11092604,-795,0,1668618760,13022.910963640003,216.26230313999986,54476.62302024 2022-11-16,17:12:42.000,320,11092616,-795,0,1668618761,13022.843600539993,216.33984357000008,54476.56712328 2022-11-16,17:12:43.000,320,11092587,-795,0,1668618762,13022.904227329993,216.3539418299988,54476.539174800004 2022-11-16,17:12:44.000,320,11092592,-795,0,1668618763,13022.985063049993,216.39623661000223,54476.7138528 2022-11-16,17:12:45.000,320,11092593,-795,0,1668618764,13022.978326739998,216.48082617000182,54476.66494296 2022-11-16,17:12:46.000,320,11092542,-795,0,1668618765,13022.951381499988,216.5654157300014,54476.68590432 2022-11-16,17:12:47.000,320,11092577,-795,0,1668618766,13022.964854119993,216.6147596400042,54476.539174800004 2022-11-16,17:12:48.000,320,11092546,-795,0,1668618767,13022.910963640003,216.67820180999843,54476.61603312 2022-11-16,17:12:49.000,320,11092626,-795,0,1668618768,13022.985063049993,216.7486931099993,54476.76276264 2022-11-16,17:12:50.000,320,11092593,-795,0,1668618769,13022.917699949998,216.82623353999952,54476.73481416 2022-11-16,17:12:51.000,320,11092615,-795,0,1668618770,13022.978326739998,216.86852832000295,54476.776736880005 2022-11-16,17:12:52.000,320,11092595,-795,0,1668618771,13022.998535669998,216.93901962000382,54476.90250504 2022-11-16,17:12:53.000,320,11092587,-795,0,1668618772,13022.958117809998,216.96721614000126,54476.69289144 2022-11-16,17:12:54.000,320,11092534,-795,0,1668618773,13023.005271979993,217.03065831000276,54476.783724 2022-11-16,17:12:55.000,320,11092537,-795,0,1668618774,13022.978326739998,217.04475657000148,54476.727827040006 2022-11-16,17:12:56.000,320,11092571,-795,0,1668618775,13022.998535669998,217.06590395999956,54476.7138528 2022-11-16,17:12:57.000,320,11092572,-795,0,1668618776,13022.978326739998,217.07295308999892,54476.5741104 2022-11-16,17:12:58.000,320,11092615,-795,0,1668618777,13022.971590429988,217.05180570000084,54476.58109752001 2022-11-16,17:12:59.000,320,11092593,-795,0,1668618778,13023.106316629994,217.06590395999956,54476.706865680004 2022-11-16,17:13:00.000,320,11092575,-795,0,1668618779,13023.139998179999,217.03770744000212,54476.72083992001 2022-11-16,17:13:01.000,320,11092596,-795,0,1668618780,13023.227570209994,217.03065831000276,54476.67193008001 2022-11-16,17:13:02.000,320,11092547,-795,0,1668618781,13023.21409758999,216.94606875000318,54476.41340664001 2022-11-16,17:13:03.000,320,11092565,-795,0,1668618782,13023.30166962,216.90377396999975,54476.50423920001 2022-11-16,17:13:04.000,320,11092586,-795,0,1668618783,13023.4229232,216.93901962000382,54476.560136160006 2022-11-16,17:13:05.000,320,11092596,-795,0,1668618784,13023.49702260999,216.9108230999991,54476.560136160006 2022-11-16,17:13:06.000,320,11092582,-795,0,1668618785,13023.46334106,216.9108230999991,54476.44834224 2022-11-16,17:13:07.000,320,11092543,-795,0,1668618786,13023.591330949996,216.93197049000446,54476.4693036 2022-11-16,17:13:08.000,320,11092573,-795,0,1668618787,13023.773211319996,216.96721614000126,54476.59507176 2022-11-16,17:13:09.000,320,11092578,-795,0,1668618788,13023.894464899997,216.98836352999933,54476.5741104 2022-11-16,17:13:10.000,320,11092582,-795,0,1668618789,13023.968564310002,217.03770744000212,54476.511226320006 2022-11-16,17:13:11.000,320,11092583,-795,0,1668618790,13024.022454789992,217.09410048000427,54476.40641952 2022-11-16,17:13:12.000,320,11092600,-795,0,1668618791,13024.184126229993,217.19278830000258,54476.67193008001 2022-11-16,17:13:13.000,320,11092590,-795,0,1668618792,13024.184126229993,217.24918134000472,54476.56712328 2022-11-16,17:13:14.000,320,11092588,-795,0,1668618793,13024.163917299993,217.3549182900024,54476.5741104 2022-11-16,17:13:15.000,320,11092604,-795,0,1668618794,13024.271698259989,217.47475349999877,54476.58109752001 2022-11-16,17:13:16.000,320,11092562,-795,0,1668618795,13024.399688149999,217.59458871000243,54476.776736880005 2022-11-16,17:13:17.000,320,11092596,-795,0,1668618796,13024.460314939999,217.7003256600001,54476.825646720004 2022-11-16,17:13:18.000,320,11092603,-795,0,1668618797,13024.51420541999,217.8272100000031,54476.825646720004 2022-11-16,17:13:19.000,320,11092580,-795,0,1668618798,13024.5007328,217.93999608000013,54476.67193008001 2022-11-16,17:13:20.000,320,11092580,-795,0,1668618799,13024.53441434999,218.06688042000314,54476.8535952 2022-11-16,17:13:21.000,320,11092593,-795,0,1668618800,13024.54115066,218.17966650000017,54476.8535952 2022-11-16,17:13:22.000,320,11092602,-795,0,1668618801,13024.54115066,218.29245258000446,54476.83962096001 2022-11-16,17:13:23.000,320,11092566,-795,0,1668618802,13024.53441434999,218.3558947499987,54476.86058232 2022-11-16,17:13:24.000,320,11092594,-795,0,1668618803,13024.63545899999,218.43343517999892,54477.112118640005 2022-11-16,17:13:25.000,320,11092598,-795,0,1668618804,13024.66240424,218.58146691000002,54477.11910576 2022-11-16,17:13:26.000,320,11092628,-795,0,1668618805,13024.628722689995,218.59556516999874,54477.11910576 2022-11-16,17:13:27.000,320,11092568,-795,0,1668618806,13024.568095899995,218.63785995000217,54476.958402 2022-11-16,17:13:28.000,320,11092565,-795,0,1668618807,13024.57483220999,218.67310559999896,54477.0282732 2022-11-16,17:13:29.000,320,11092575,-795,0,1668618808,13024.57483220999,218.74359689999983,54477.13308000001 2022-11-16,17:13:30.000,320,11092599,-795,0,1668618809,13024.568095899995,218.74359689999983,54477.19596408 2022-11-16,17:13:31.000,320,11092548,-795,0,1668618810,13024.419897079999,218.79998994000198,54476.993337600004 2022-11-16,17:13:32.000,320,11092572,-795,0,1668618811,13024.426633389994,218.82818645999942,54477.18897696 2022-11-16,17:13:33.000,320,11092615,-795,0,1668618812,13024.406424459994,218.88457950000156,54477.14006712 2022-11-16,17:13:34.000,320,11092609,-795,0,1668618813,13024.426633389994,218.87048124000285,54477.24487392 2022-11-16,17:13:35.000,320,11092599,-795,0,1668618814,13024.325588739994,218.912776019999,54477.20295120001 2022-11-16,17:13:36.000,320,11092619,-795,0,1668618815,13024.325588739994,218.95507080000243,54477.230899680006 2022-11-16,17:13:37.000,320,11092580,-795,0,1668618816,13024.157180989998,218.98326731999987,54477.05622168001 2022-11-16,17:13:38.000,320,11092580,-795,0,1668618817,13024.089817890002,219.0255621000033,54477.07019592 2022-11-16,17:13:39.000,320,11092563,-795,0,1668618818,13024.150444679988,219.0749060099988,54477.26583528 2022-11-16,17:13:40.000,320,11092534,-795,0,1668618819,13024.136972059998,219.0890042700048,54477.279809520005 2022-11-16,17:13:41.000,320,11092564,-795,0,1668618820,13024.096554199998,219.13129905000096,54477.161028480004 2022-11-16,17:13:42.000,320,11092554,-795,0,1668618821,13024.042663719993,219.1594955699984,54477.10513152001 2022-11-16,17:13:43.000,320,11092566,-795,0,1668618822,13023.995509549997,219.16654469999776,54477.03526032001 2022-11-16,17:13:44.000,320,11092601,-795,0,1668618823,13024.002245859992,219.1735938300044,54477.18897696 2022-11-16,17:13:45.000,320,11092571,-795,0,1668618824,13023.961827999992,219.14539730999968,54477.14006712 2022-11-16,17:13:46.000,320,11092627,-795,0,1668618825,13023.941619069992,219.11720079000224,54477.14006712 2022-11-16,17:13:47.000,320,11092587,-795,0,1668618826,13023.894464899997,219.10310253000353,54477.07718304 2022-11-16,17:13:48.000,320,11092569,-795,0,1668618827,13023.847310730001,219.0255621000033,54477.063208800006 2022-11-16,17:13:49.000,320,11092559,-795,0,1668618828,13023.934882759997,219.01851297000394,54477.20295120001 2022-11-16,17:13:50.000,320,11092545,-795,0,1668618829,13023.955091689997,218.92687427999772,54477.07718304 2022-11-16,17:13:51.000,320,11092578,-795,0,1668618830,13023.928146450002,218.85638298000413,54476.97936336 2022-11-16,17:13:52.000,320,11092581,-795,0,1668618831,13023.901201209992,218.74359689999983,54476.874556560004 2022-11-16,17:13:53.000,320,11092558,-795,0,1668618832,13023.961827999992,218.68015472999832,54476.895517920006 2022-11-16,17:13:54.000,320,11092627,-795,0,1668618833,13024.042663719993,218.6167125600041,54477.07019592 2022-11-16,17:13:55.000,320,11092594,-795,0,1668618834,13024.136972059998,218.54622126000322,54477.112118640005 2022-11-16,17:13:56.000,320,11092559,-795,0,1668618835,13024.130235750003,218.47572996000235,54477.07718304 2022-11-16,17:13:57.000,320,11092592,-795,0,1668618836,13024.157180989998,218.4052386600015,54477.11910576 2022-11-16,17:13:58.000,320,11092614,-795,0,1668618837,13024.157180989998,218.37704214000405,54476.88154368 2022-11-16,17:13:59.000,320,11092564,-795,0,1668618838,13024.184126229993,218.2713051899991,54476.93045352 2022-11-16,17:14:00.000,320,11092581,-795,0,1668618839,13024.251489329989,218.23605954000232,54477.014298960006 2022-11-16,17:14:01.000,320,11092580,-795,0,1668618840,13024.251489329989,218.20786302000488,54477.00731184001 2022-11-16,17:14:02.000,320,11092615,-795,0,1668618841,13024.231280399988,218.21491215000424,54476.91647928001 2022-11-16,17:14:03.000,320,11092584,-795,0,1668618842,13024.204335159993,218.18671562999953,54477.02128608 2022-11-16,17:14:04.000,320,11092589,-795,0,1668618843,13024.264961949993,218.20786302000488,54477.14705424 2022-11-16,17:14:05.000,320,11092576,-795,0,1668618844,13024.264961949993,218.22901041000296,54477.13308000001 2022-11-16,17:14:06.000,320,11092533,-795,0,1668618845,13024.244753019993,218.27835431999847,54477.10513152001 2022-11-16,17:14:07.000,320,11092584,-795,0,1668618846,13024.190862539988,218.29950171000382,54477.02128608 2022-11-16,17:14:08.000,320,11092565,-795,0,1668618847,13024.163917299993,218.30655084000318,54477.00731184001 2022-11-16,17:14:09.000,320,11092615,-795,0,1668618848,13024.163917299993,218.3558947499987,54477.0981444 2022-11-16,17:14:10.000,320,11092580,-795,0,1668618849,13024.116763129998,218.39818953000213,54477.15404136001 2022-11-16,17:14:11.000,320,11092555,-795,0,1668618850,13024.083081579993,218.39818953000213,54477.1680156 2022-11-16,17:14:12.000,320,11092587,-795,0,1668618851,13024.015718479997,218.43343517999892,54477.25884816 2022-11-16,17:14:13.000,320,11092545,-795,0,1668618852,13023.968564310002,218.4193369200002,54477.21692544 2022-11-16,17:14:14.000,320,11092606,-795,0,1668618853,13023.820365489992,218.39818953000213,54477.00731184001 2022-11-16,17:14:15.000,320,11092547,-795,0,1668618854,13023.813629179996,218.37704214000405,54477.09115728 2022-11-16,17:14:16.000,320,11092595,-795,0,1668618855,13023.753002389996,218.39818953000213,54477.13308000001 2022-11-16,17:14:17.000,320,11092591,-795,0,1668618856,13023.719320839991,218.32769823000126,54477.0981444 2022-11-16,17:14:18.000,320,11092578,-795,0,1668618857,13023.57785832999,218.29950171000382,54477.07718304 2022-11-16,17:14:19.000,320,11092574,-795,0,1668618858,13023.6250125,218.19376475999888,54477.12609288 2022-11-16,17:14:20.000,320,11092592,-795,0,1668618859,13023.58459464,218.18671562999953,54477.25884816 2022-11-16,17:14:21.000,320,11092588,-795,0,1668618860,13023.591330949996,218.10212606999994,54477.279809520005 2022-11-16,17:14:22.000,320,11092601,-795,0,1668618861,13023.47681367999,218.0457330299978,54477.15404136001 2022-11-16,17:14:23.000,320,11092565,-795,0,1668618862,13023.47681367999,217.9611434699982,54477.19596408 2022-11-16,17:14:24.000,320,11092560,-795,0,1668618863,13023.43639581999,217.91884869000205,54477.25186104001 2022-11-16,17:14:25.000,320,11092510,-795,0,1668618864,13023.39597795999,217.83425913000247,54477.26583528 2022-11-16,17:14:26.000,320,11092648,-795,0,1668618865,13023.32187855,217.8272100000031,54477.14705424 2022-11-16,17:14:27.000,320,11092554,-795,0,1668618866,13023.32187855,217.7990134799984,54477.209938320004 2022-11-16,17:14:28.000,320,11092607,-795,0,1668618867,13023.38250534,217.77786609000032,54477.38461632 2022-11-16,17:14:29.000,320,11092627,-795,0,1668618868,13023.36229641,217.78491521999968,54477.37064208001 2022-11-16,17:14:30.000,320,11092557,-795,0,1668618869,13023.28146069,217.79196434999903,54477.39160344001 2022-11-16,17:14:31.000,320,11092634,-795,0,1668618870,13023.27472437999,217.78491521999968,54477.31474512 2022-11-16,17:14:32.000,320,11092615,-795,0,1668618871,13023.018744599998,217.84130826000182,54477.209938320004 2022-11-16,17:14:33.000,320,11092600,-795,0,1668618872,13022.964854119993,217.87655390999862,54477.14006712 2022-11-16,17:14:34.000,320,11092593,-795,0,1668618873,13023.052426149989,217.8906521700046,54477.36365496 2022-11-16,17:14:35.000,320,11092593,-795,0,1668618874,13023.018744599998,217.9611434699982,54477.47544888 2022-11-16,17:14:36.000,320,11092600,-795,0,1668618875,13022.910963640003,218.03868389999843,54477.517371600006 2022-11-16,17:14:37.000,320,11092629,-795,0,1668618876,13022.836864229997,218.010487380001,54477.482436 2022-11-16,17:14:38.000,320,11092583,-795,0,1668618877,13022.769501130002,218.08802781000122,54477.46846176001 2022-11-16,17:14:39.000,320,11092615,-795,0,1668618878,13022.675192789997,218.13032259000465,54477.44051328001 2022-11-16,17:14:40.000,320,11092623,-795,0,1668618879,13022.553939209996,218.14442085000337,54477.52435872 2022-11-16,17:14:41.000,320,11092579,-715,0,1668618880,13022.493312419996,218.137371720004,54477.482436 2022-11-16,17:14:42.000,320,11092596,-795,0,1668618881,13022.33837728999,218.13032259000465,54477.328719360004 2022-11-16,17:14:43.000,320,11092620,-795,0,1668618882,13022.32490467,218.12327345999802,54477.37064208001 2022-11-16,17:14:44.000,320,11092618,-795,0,1668618883,13022.311432049995,218.08802781000122,54477.447500400005 2022-11-16,17:14:45.000,320,11092603,-795,0,1668618884,13022.28448681,218.0457330299978,54477.46147464 2022-11-16,17:14:46.000,320,11092518,-795,0,1668618885,13022.19691477999,217.98933999000292,54477.398590560006 2022-11-16,17:14:47.000,320,11092588,-795,0,1668618886,13022.109342749995,217.9258978200014,54477.181989840006 2022-11-16,17:14:48.000,320,11092581,-795,0,1668618887,13022.068924889994,217.79196434999903,54477.25186104001 2022-11-16,17:14:49.000,320,11092595,-795,0,1668618888,13022.05545226999,217.69327653000073,54477.20295120001 2022-11-16,17:14:50.000,320,11092557,-795,0,1668618889,13022.11607905999,217.59458871000243,54477.22391256001 2022-11-16,17:14:51.000,320,11092588,-795,0,1668618890,13022.13628798999,217.47475349999877,54477.25186104001 2022-11-16,17:14:52.000,320,11092589,-795,0,1668618891,13022.12281537,217.3549182900024,54477.14006712 2022-11-16,17:14:53.000,320,11092589,-795,0,1668618892,13022.10260644,217.19278830000258,54477.00731184001 2022-11-16,17:14:54.000,320,11092543,-795,0,1668618893,13022.20365109,217.08000221999828,54477.063208800006 2022-11-16,17:14:55.000,320,11092570,-795,0,1668618894,13022.210387399995,216.92492135999782,54477.042247440004 2022-11-16,17:14:56.000,320,11092591,-795,0,1668618895,13022.22386002,216.81918441000016,54476.9234664 2022-11-16,17:14:57.000,320,11092590,-795,0,1668618896,13022.230596329995,216.73459485000058,54476.76974976001 2022-11-16,17:14:58.000,320,11092574,-795,0,1668618897,13022.21712370999,216.6288579000029,54476.74180128 2022-11-16,17:14:59.000,320,11092542,-795,0,1668618898,13022.3451136,216.5654157300014,54476.93045352 2022-11-16,17:15:00.000,320,11092619,-795,0,1668618899,13022.439421939991,216.49492443000054,54476.83263384 2022-11-16,17:15:01.000,320,11092562,-795,0,1668618900,13022.493312419996,216.45967878000374,54476.86058232 2022-11-16,17:15:02.000,320,11092525,-795,0,1668618901,13022.506785040001,216.38213835000352,54476.825646720004 2022-11-16,17:15:03.000,320,11092579,-795,0,1668618902,13022.513521349996,216.39623661000223,54476.657955840004 2022-11-16,17:15:04.000,320,11092613,-795,0,1668618903,13022.547202900001,216.3539418299988,54476.609046000005 2022-11-16,17:15:05.000,320,11092597,-795,0,1668618904,13022.628038620001,216.39623661000223,54476.76276264 2022-11-16,17:15:06.000,320,11092550,-795,0,1668618905,13022.621302309992,216.43148225999903,54476.776736880005 2022-11-16,17:15:07.000,320,11092602,-795,0,1668618906,13022.621302309992,216.48787530000118,54476.727827040006 2022-11-16,17:15:08.000,320,11092590,-795,0,1668618907,13022.594357069996,216.52312094999797,54476.706865680004 2022-11-16,17:15:09.000,320,11092582,-795,0,1668618908,13022.681929099992,216.59361224999884,54476.874556560004 2022-11-16,17:15:10.000,320,11092568,-795,0,1668618909,13022.681929099992,216.59361224999884,54476.83263384 2022-11-16,17:15:11.000,320,11092603,-795,0,1668618910,13022.668456480002,216.69230007000442,54476.74878840001 2022-11-16,17:15:12.000,320,11092614,-795,0,1668618911,13022.621302309992,216.73459485000058,54476.69987856001 2022-11-16,17:15:13.000,320,11092564,-795,0,1668618912,13022.594357069996,216.83328266999888,54476.69289144 2022-11-16,17:15:14.000,320,11092575,-795,0,1668618913,13022.540466589991,216.9108230999991,54476.678917200006 2022-11-16,17:15:15.000,320,11092583,-795,0,1668618914,13022.628038620001,216.9954126599987,54476.90250504 2022-11-16,17:15:16.000,320,11092634,-795,0,1668618915,13022.634774929997,217.03065831000276,54476.98635048001 2022-11-16,17:15:17.000,320,11092642,-795,0,1668618916,13022.594357069996,217.12934613000107,54476.895517920006 2022-11-16,17:15:18.000,320,11092574,-795,0,1668618917,13022.526993970001,217.19278830000258,54476.783724 2022-11-16,17:15:19.000,320,11092621,-795,0,1668618918,13022.500048729991,217.31262350999896,54476.76276264 2022-11-16,17:15:20.000,320,11092612,-795,0,1668618919,13022.452894559996,217.3549182900024,54476.90949216 2022-11-16,17:15:21.000,320,11092604,-795,0,1668618920,13022.439421939991,217.4677043699994,54476.9234664 2022-11-16,17:15:22.000,320,11092530,-795,0,1668618921,13022.31816835999,217.50999915000284,54476.80468536 2022-11-16,17:15:23.000,320,11092622,-795,0,1668618922,13022.30469574,217.58753958000307,54476.8535952 2022-11-16,17:15:24.000,320,11092590,-795,0,1668618923,13022.30469574,217.60163784000179,54477.00032472 2022-11-16,17:15:25.000,320,11092583,-795,0,1668618924,13022.291223119995,217.72147304999817,54476.97237624 2022-11-16,17:15:26.000,320,11092564,-795,0,1668618925,13022.210387399995,217.7285221800048,54476.825646720004 2022-11-16,17:15:27.000,320,11092609,-795,0,1668618926,13022.15649691999,217.77786609000032,54476.74878840001 2022-11-16,17:15:28.000,320,11092621,-795,0,1668618927,13022.06218858,217.7990134799984,54476.63699448 2022-11-16,17:15:29.000,320,11092572,-795,0,1668618928,13022.021770719999,217.82016087000375,54476.727827040006 2022-11-16,17:15:30.000,320,11092575,-795,0,1668618929,13022.05545226999,217.85540652000054,54476.88154368 2022-11-16,17:15:31.000,320,11092565,-795,0,1668618930,13022.04197965,217.91884869000205,54476.944427760005 2022-11-16,17:15:32.000,320,11092604,-795,0,1668618931,13021.99482547999,217.9117995600027,54476.86058232 2022-11-16,17:15:33.000,320,11092568,-795,0,1668618932,13021.940934999999,217.93999608000013,54476.63000736001 2022-11-16,17:15:34.000,320,11092538,-795,0,1668618933,13021.907253449994,217.99638912000228,54476.62302024 2022-11-16,17:15:35.000,320,11092603,-795,0,1668618934,13021.988089169994,218.03868389999843,54476.90949216 2022-11-16,17:15:36.000,320,11092568,-795,0,1668618935,13021.961143929999,218.06688042000314,54476.76974976001 2022-11-16,17:15:37.000,320,11092610,-795,0,1668618936,13021.934198689989,218.09507694000058,54476.783724 2022-11-16,17:15:38.000,320,11092569,-795,0,1668618937,13021.913989759989,218.1726173700008,54476.79769824001 2022-11-16,17:15:39.000,320,11092557,-795,0,1668618938,13021.967880239994,218.19376475999888,54476.83263384 2022-11-16,17:15:40.000,320,11092543,-795,0,1668618939,13021.99482547999,218.23605954000232,54476.81865960001 2022-11-16,17:15:41.000,320,11092574,-795,0,1668618940,13021.988089169994,218.33474736000062,54476.825646720004 2022-11-16,17:15:42.000,320,11092565,-795,0,1668618941,13021.954407619989,218.36294387999806,54476.657955840004 2022-11-16,17:15:43.000,320,11092590,-795,0,1668618942,13021.97461654999,218.34179648999998,54476.67193008001 2022-11-16,17:15:44.000,320,11092588,-795,0,1668618943,13022.021770719999,218.4052386600015,54476.76276264 2022-11-16,17:15:45.000,320,11092588,-795,0,1668618944,13022.03524333999,218.4052386600015,54476.706865680004 2022-11-16,17:15:46.000,320,11092538,-795,0,1668618945,13022.05545226999,218.41228779000085,54476.59507176 2022-11-16,17:15:47.000,320,11092605,-795,0,1668618946,13022.09587012999,218.44048430999828,54476.68590432 2022-11-16,17:15:48.000,320,11092556,-795,0,1668618947,13022.190178469995,218.43343517999892,54476.76974976001 2022-11-16,17:15:49.000,320,11092565,-795,0,1668618948,13022.21712370999,218.39818953000213,54476.7138528 2022-11-16,17:15:50.000,320,11092576,-795,0,1668618949,13022.250805259995,218.39114040000277,54476.66494296 2022-11-16,17:15:51.000,320,11092609,-795,0,1668618950,13022.311432049995,218.3699930100047,54476.58109752001 2022-11-16,17:15:52.000,320,11092595,-795,0,1668618951,13022.31816835999,218.29245258000446,54476.49725208 2022-11-16,17:15:53.000,320,11092591,-795,0,1668618952,13022.42594932,218.23605954000232,54476.43436800001 2022-11-16,17:15:54.000,320,11092585,-795,0,1668618953,13022.452894559996,218.1726173700008,54476.42738088 2022-11-16,17:15:55.000,320,11092600,-795,0,1668618954,13022.594357069996,218.11622432999866,54476.61603312 2022-11-16,17:15:56.000,320,11092563,-795,0,1668618955,13022.668456480002,218.010487380001,54476.609046000005 2022-11-16,17:15:57.000,320,11092592,-795,0,1668618956,13022.749292200002,217.9470452099995,54476.61603312 2022-11-16,17:15:58.000,320,11092569,-795,0,1668618957,13022.803182679992,217.87655390999862,54476.46231648001 2022-11-16,17:15:59.000,320,11092587,-795,0,1668618958,13022.890754710003,217.77081696000096,54476.55314904001 2022-11-16,17:16:00.000,320,11092591,-795,0,1668618959,13022.991799359988,217.68622740000137,54476.560136160006 2022-11-16,17:16:01.000,320,11092596,-795,0,1668618960,13023.079371389998,217.62278522999986,54476.54616192 2022-11-16,17:16:02.000,320,11092616,-795,0,1668618961,13023.119789249999,217.53114654000092,54476.49725208 2022-11-16,17:16:03.000,320,11092570,-795,0,1668618962,13023.180416039999,217.44655698000133,54476.4693036 2022-11-16,17:16:04.000,320,11092624,-795,0,1668618963,13023.30166962,217.44655698000133,54476.609046000005 2022-11-16,17:16:05.000,320,11092593,-795,0,1668618964,13023.38250534,217.39016393999918,54476.609046000005 2022-11-16,17:16:06.000,320,11092560,-795,0,1668618965,13023.409450579995,217.36196742000175,54476.5741104 2022-11-16,17:16:07.000,320,11092582,-795,0,1668618966,13023.490286299995,217.3055743799996,54476.392445280006 2022-11-16,17:16:08.000,320,11092556,-795,0,1668618967,13023.51723153999,217.32672176999768,54476.42738088 2022-11-16,17:16:09.000,320,11092600,-795,0,1668618968,13023.6250125,217.31967263999832,54476.52520056 2022-11-16,17:16:10.000,320,11092568,-795,0,1668618969,13023.64522143,217.31967263999832,54476.560136160006 2022-11-16,17:16:11.000,320,11092615,-795,0,1668618970,13023.753002389996,217.31967263999832,54476.61603312 2022-11-16,17:16:12.000,320,11092576,-795,0,1668618971,13023.753002389996,217.3549182900024,54476.58808464 2022-11-16,17:16:13.000,320,11092660,-795,0,1668618972,13023.739529769991,217.3337709000043,54476.54616192 2022-11-16,17:16:14.000,320,11092542,-795,0,1668618973,13023.753002389996,217.38311480999982,54476.62302024 2022-11-16,17:16:15.000,320,11092567,-795,0,1668618974,13023.813629179996,217.34786916000303,54476.60205888001 2022-11-16,17:16:16.000,320,11092600,-795,0,1668618975,13023.766475010001,217.4183604600039,54476.60205888001 2022-11-16,17:16:17.000,320,11092598,-795,0,1668618976,13023.759738699991,217.38311480999982,54476.46231648001 2022-11-16,17:16:18.000,320,11092571,-795,0,1668618977,13023.732793459996,217.41131133000454,54476.52520056 2022-11-16,17:16:19.000,320,11092591,-795,0,1668618978,13023.786683940001,217.42540959000326,54476.69289144 2022-11-16,17:16:20.000,320,11092623,-795,0,1668618979,13023.779947629992,217.4183604600039,54476.657955840004 2022-11-16,17:16:21.000,320,11092574,-795,0,1668618980,13023.746266080001,217.39721306999854,54476.53218768001 2022-11-16,17:16:22.000,320,11092536,-795,0,1668618981,13023.638485119991,217.4042621999979,54476.51821344 2022-11-16,17:16:23.000,320,11092527,-795,0,1668618982,13023.631748809996,217.39016393999918,54476.53218768001 2022-11-16,17:16:24.000,320,11092578,-795,0,1668618983,13023.59806725999,217.38311480999982,54476.52520056 2022-11-16,17:16:25.000,320,11092602,-795,0,1668618984,13023.591330949996,217.3055743799996,54476.56712328 2022-11-16,17:16:26.000,320,11092536,-795,0,1668618985,13023.51723153999,217.34082003000367,54476.46231648001 2022-11-16,17:16:27.000,320,11092573,-795,0,1668618986,13023.54417678,217.29852525000024,54476.48327784001 2022-11-16,17:16:28.000,320,11092593,-795,0,1668618987,13023.55764939999,217.2421322099981,54476.59507176 2022-11-16,17:16:29.000,320,11092585,-795,0,1668618988,13023.56438571,217.22098482,54476.58109752001 2022-11-16,17:16:30.000,320,11092544,-795,0,1668618989,13023.470077369995,217.21393569000065,54476.52520056 2022-11-16,17:16:31.000,320,11092574,-795,0,1668618990,13023.41618688999,217.16459177999786,54476.45532936 2022-11-16,17:16:32.000,320,11092552,-795,0,1668618991,13023.328614859995,217.1716409100045,54476.35052256 2022-11-16,17:16:33.000,320,11092583,-795,0,1668618992,13023.328614859995,217.1434443899998,54476.35052256 2022-11-16,17:16:34.000,320,11092561,-795,0,1668618993,13023.308405929994,217.12934613000107,54476.322574080004 2022-11-16,17:16:35.000,320,11092605,-795,0,1668618994,13023.247779139994,217.1434443899998,54476.16187032 2022-11-16,17:16:36.000,320,11092566,-795,0,1668618995,13023.247779139994,217.18573917000322,54476.3994324 2022-11-16,17:16:37.000,320,11092647,-795,0,1668618996,13023.328614859995,217.19278830000258,54476.3295612 2022-11-16,17:16:38.000,320,11092563,-795,0,1668618997,13023.247779139994,217.22803394999937,54476.42738088 2022-11-16,17:16:39.000,320,11092623,-795,0,1668618998,13023.247779139994,217.22803394999937,54476.42738088 2022-11-16,17:16:40.000,320,11092621,-795,0,1668618999,13023.227570209994,217.31262350999896,54476.38545816001 2022-11-16,17:16:41.000,320,11092572,-795,0,1668619000,13023.247779139994,217.34786916000303,54476.322574080004 2022-11-16,17:16:42.000,320,11092606,-795,0,1668619001,13023.187152349994,217.43245872000261,54476.203793040004 2022-11-16,17:16:43.000,320,11092592,-795,0,1668619002,13023.241042829999,217.50295002000348,54476.273664240005 2022-11-16,17:16:44.000,320,11092600,-795,0,1668619003,13023.28146069,217.552293929999,54476.35052256 2022-11-16,17:16:45.000,320,11092605,-795,0,1668619004,13023.32187855,217.6157361000005,54476.322574080004 2022-11-16,17:16:46.000,320,11092624,-795,0,1668619005,13023.28146069,217.64393261999794,54476.30161272 2022-11-16,17:16:47.000,320,11092601,-795,0,1668619006,13023.308405929994,217.65098175000458,54476.09898624001 2022-11-16,17:16:48.000,320,11092550,-795,0,1668619007,13023.34208748,217.72147304999817,54476.154883200004 2022-11-16,17:16:49.000,320,11092583,-795,0,1668619008,13023.40271427,217.72147304999817,54476.12693472001 2022-11-16,17:16:50.000,320,11092560,-795,0,1668619009,13023.46334106,217.7285221800048,54476.25969 2022-11-16,17:16:51.000,320,11092577,-795,0,1668619010,13023.550913089995,217.70737478999945,54476.1898188 2022-11-16,17:16:52.000,320,11092579,-795,0,1668619011,13023.59806725999,217.64393261999794,54476.13392184 2022-11-16,17:16:53.000,320,11092598,-795,0,1668619012,13023.732793459996,217.62983435999922,54476.224754400006 2022-11-16,17:16:54.000,320,11092564,-795,0,1668619013,13023.753002389996,217.60163784000179,54476.24571576001 2022-11-16,17:16:55.000,320,11092604,-795,0,1668619014,13023.847310730001,217.48885176000476,54476.07802488001 2022-11-16,17:16:56.000,320,11092612,-795,0,1668619015,13023.867519660002,217.46065524000005,54476.07103776 2022-11-16,17:16:57.000,320,11092605,-795,0,1668619016,13023.941619069992,217.4183604600039,54476.105973360005 2022-11-16,17:16:58.000,320,11092614,-795,0,1668619017,13023.975300619997,217.3690165500011,54476.09199912 2022-11-16,17:16:59.000,320,11092567,-795,0,1668619018,13024.116763129998,217.37606568000047,54476.16187032 2022-11-16,17:17:00.000,320,11092594,-795,0,1668619019,13024.224544089993,217.38311480999982,54476.29462560001 2022-11-16,17:17:01.000,320,11092578,-795,0,1668619020,13024.291907189989,217.3690165500011,54476.24571576001 2022-11-16,17:17:02.000,320,11092564,-795,0,1668619021,13024.285170879994,217.34082003000367,54476.09898624001 2022-11-16,17:17:03.000,320,11092551,-795,0,1668619022,13024.372742909989,217.37606568000047,54476.203793040004 2022-11-16,17:17:04.000,320,11092571,-795,0,1668619023,13024.440106009999,217.38311480999982,54476.28763848 2022-11-16,17:17:05.000,320,11092588,-795,0,1668619024,13024.547886969995,217.4042621999979,54476.273664240005 2022-11-16,17:17:06.000,320,11092615,-795,0,1668619025,13024.51420541999,217.43245872000261,54476.1898188 2022-11-16,17:17:07.000,320,11092584,-795,0,1668619026,13024.58156852,217.49590089000412,54476.28763848 2022-11-16,17:17:08.000,320,11092539,-795,0,1668619027,13024.68261317,217.5170482800022,54476.41340664001 2022-11-16,17:17:09.000,320,11092578,-795,0,1668619028,13024.729767339995,217.5804904500037,54476.44834224 2022-11-16,17:17:10.000,320,11092524,-795,0,1668619029,13024.71629471999,217.62983435999922,54476.490264960004 2022-11-16,17:17:11.000,320,11092564,-795,0,1668619030,13024.749976269995,217.64393261999794,54476.46231648001 2022-11-16,17:17:12.000,320,11092536,-795,0,1668619031,13024.67587685999,217.6650800100033,54476.40641952 2022-11-16,17:17:13.000,320,11092613,-795,0,1668619032,13024.709558409995,217.7003256600001,54476.45532936 2022-11-16,17:17:14.000,320,11092554,-795,0,1668619033,13024.65566792999,217.7003256600001,54476.59507176 2022-11-16,17:17:15.000,320,11092567,-795,0,1668619034,13024.66240424,217.7003256600001,54476.62302024 2022-11-16,17:17:16.000,320,11092581,-795,0,1668619035,13024.52094173,217.60163784000179,54476.50423920001 2022-11-16,17:17:17.000,320,11092582,-795,0,1668619036,13024.487260179994,217.57344132000435,54476.539174800004 2022-11-16,17:17:18.000,320,11092559,-795,0,1668619037,13024.467051249994,217.49590089000412,54476.678917200006 2022-11-16,17:17:19.000,320,11092602,-795,0,1668619038,13024.460314939999,217.47475349999877,54476.72083992001 2022-11-16,17:17:20.000,320,11092562,-795,0,1668619039,13024.419897079999,217.39016393999918,54476.74180128 2022-11-16,17:17:21.000,320,11092577,-795,0,1668619040,13024.345797669994,217.3055743799996,54476.678917200006 2022-11-16,17:17:22.000,320,11092594,-795,0,1668619041,13024.258225639998,217.22803394999937,54476.58808464 2022-11-16,17:17:23.000,320,11092593,-795,0,1668619042,13024.211071469988,217.1434443899998,54476.678917200006 2022-11-16,17:17:24.000,320,11092577,-795,0,1668619043,13024.184126229993,217.03770744000212,54476.76276264 2022-11-16,17:17:25.000,320,11092546,-795,0,1668619044,13024.089817890002,216.98836352999933,54476.657955840004 2022-11-16,17:17:26.000,320,11092574,-795,0,1668619045,13024.056136339997,216.86852832000295,54476.609046000005 2022-11-16,17:17:27.000,320,11092596,-795,0,1668619046,13023.874255969997,216.80508615000144,54476.46231648001 2022-11-16,17:17:28.000,320,11092597,-795,0,1668619047,13023.860783349992,216.72049659000186,54476.54616192 2022-11-16,17:17:29.000,320,11092597,-795,0,1668619048,13023.867519660002,216.650005290001,54476.58109752001 2022-11-16,17:17:30.000,320,11092526,-795,0,1668619049,13023.806892870001,216.57246486000076,54476.560136160006 2022-11-16,17:17:31.000,320,11092611,-795,0,1668619050,13023.766475010001,216.5301700800046,54476.59507176 2022-11-16,17:17:32.000,320,11092575,-795,0,1668619051,13023.753002389996,216.4385313899984,54476.53218768001 2022-11-16,17:17:33.000,320,11092563,-795,0,1668619052,13023.705848220001,216.38918748000287,54476.44834224 2022-11-16,17:17:34.000,320,11092575,-795,0,1668619053,13023.719320839991,216.29049966000457,54476.511226320006 2022-11-16,17:17:35.000,320,11092557,-795,0,1668619054,13023.692375599996,216.24820488000114,54476.560136160006 2022-11-16,17:17:36.000,320,11092538,-795,0,1668619055,13023.60480357,216.2059100999977,54476.42039376 2022-11-16,17:17:37.000,320,11092625,-795,0,1668619056,13023.651957739996,216.14951706000284,54476.35750968 2022-11-16,17:17:38.000,320,11092585,-795,0,1668619057,13023.631748809996,216.1072222799994,54476.36449680001 2022-11-16,17:17:39.000,320,11092573,-795,0,1668619058,13023.705848220001,216.10017315000005,54476.59507176 2022-11-16,17:17:40.000,320,11092582,-795,0,1668619059,13023.66543036,216.03673097999854,54476.45532936 2022-11-16,17:17:41.000,320,11092610,-795,0,1668619060,13023.658694049991,216.0578783700039,54476.48327784001 2022-11-16,17:17:42.000,320,11092583,-795,0,1668619061,13023.611539879996,215.98033794000366,54476.371483920004 2022-11-16,17:17:43.000,320,11092549,-795,0,1668619062,13023.510495229995,215.96623967999767,54476.30161272 2022-11-16,17:17:44.000,320,11092581,-795,0,1668619063,13023.54417678,216.00148533000174,54476.3994324 2022-11-16,17:17:45.000,320,11092623,-795,0,1668619064,13023.54417678,216.0437801099979,54476.51821344 2022-11-16,17:17:46.000,320,11092565,-795,0,1668619065,13023.54417678,216.0719766300026,54476.44834224 2022-11-16,17:17:47.000,320,11092548,-795,0,1668619066,13023.45660474999,216.1072222799994,54476.51821344 2022-11-16,17:17:48.000,320,11092602,-795,0,1668619067,13023.45660474999,216.16361532000155,54476.4693036 2022-11-16,17:17:49.000,320,11092566,-795,0,1668619068,13023.43639581999,216.21295923000434,54476.58808464 2022-11-16,17:17:50.000,320,11092536,-795,0,1668619069,13023.40271427,216.28345052999794,54476.560136160006 2022-11-16,17:17:51.000,320,11092534,-795,0,1668619070,13023.35556009999,216.318696180002,54476.560136160006 2022-11-16,17:17:52.000,320,11092569,-795,0,1668619071,13023.308405929994,216.3680400900048,54476.45532936 2022-11-16,17:17:53.000,320,11092566,-795,0,1668619072,13023.26125176,216.42443312999967,54476.46231648001 2022-11-16,17:17:54.000,320,11092590,-795,0,1668619073,13023.31514223999,216.5019735599999,54476.60205888001 2022-11-16,17:17:55.000,320,11092615,-795,0,1668619074,13023.32187855,216.5513174700027,54476.6439816 2022-11-16,17:17:56.000,320,11092590,-795,0,1668619075,13023.28146069,216.59361224999884,54476.609046000005 2022-11-16,17:17:57.000,320,11092611,-795,0,1668619076,13023.241042829999,216.6288579000029,54476.609046000005 2022-11-16,17:17:58.000,320,11092591,-795,0,1668619077,13023.29493330999,216.67820180999843,54476.63000736001 2022-11-16,17:17:59.000,320,11092584,-795,0,1668619078,13023.28146069,216.6641035499997,54476.69987856001 2022-11-16,17:18:00.000,320,11092560,-795,0,1668619079,13023.369032719995,216.6852509399978,54476.73481416 2022-11-16,17:18:01.000,320,11092616,-795,0,1668619080,13023.34208748,216.72754572000122,54476.74180128 2022-11-16,17:18:02.000,320,11092587,-795,0,1668619081,13023.29493330999,216.76984050000465,54476.59507176 2022-11-16,17:18:03.000,320,11092599,-795,0,1668619082,13023.348823789995,216.7486931099993,54476.657955840004 2022-11-16,17:18:04.000,320,11092586,-795,0,1668619083,13023.348823789995,216.75574223999865,54476.706865680004 2022-11-16,17:18:05.000,320,11092561,-795,0,1668619084,13023.40271427,216.76984050000465,54476.727827040006 2022-11-16,17:18:06.000,320,11092558,-795,0,1668619085,13023.41618688999,216.776889630004,54476.65096872001 2022-11-16,17:18:07.000,320,11092592,-795,0,1668619086,13023.369032719995,216.762791369998,54476.59507176 2022-11-16,17:18:08.000,320,11092570,-795,0,1668619087,13023.41618688999,216.762791369998,54476.560136160006 2022-11-16,17:18:09.000,320,11092611,-795,0,1668619088,13023.49702260999,216.72754572000122,54476.65096872001 2022-11-16,17:18:10.000,320,11092594,-795,0,1668619089,13023.50375892,216.84033179999824,54476.727827040006 2022-11-16,17:18:11.000,320,11092557,-795,0,1668619090,13023.55764939999,216.76984050000465,54476.76974976001 2022-11-16,17:18:12.000,320,11092595,-795,0,1668619091,13023.60480357,216.80508615000144,54476.7138528 2022-11-16,17:18:13.000,320,11092588,-795,0,1668619092,13023.59806725999,216.81918441000016,54476.58808464 2022-11-16,17:18:14.000,320,11092540,-795,0,1668619093,13023.739529769991,216.85443006000423,54476.7138528 2022-11-16,17:18:15.000,320,11092562,-795,0,1668619094,13023.739529769991,216.85443006000423,54476.657955840004 2022-11-16,17:18:16.000,320,11092546,-795,0,1668619095,13023.746266080001,216.8755774500023,54476.63699448 2022-11-16,17:18:17.000,320,11092639,-795,0,1668619096,13023.800156559992,216.8614791900036,54476.560136160006 2022-11-16,17:18:18.000,320,11092601,-795,0,1668619097,13023.813629179996,216.93197049000446,54476.609046000005 2022-11-16,17:18:19.000,320,11092543,-795,0,1668619098,13023.901201209992,216.88967571000103,54476.727827040006 2022-11-16,17:18:20.000,320,11092574,-795,0,1668619099,13023.921410139992,216.9108230999991,54476.72083992001 2022-11-16,17:18:21.000,320,11092552,-795,0,1668619100,13023.961827999992,216.9108230999991,54476.80468536 2022-11-16,17:18:22.000,320,11092525,-795,0,1668619101,13023.907937520002,216.93197049000446,54476.657955840004 2022-11-16,17:18:23.000,320,11092576,-795,0,1668619102,13023.941619069992,216.90377396999975,54476.63000736001 2022-11-16,17:18:24.000,320,11092626,-795,0,1668619103,13023.941619069992,216.93901962000382,54476.67193008001 2022-11-16,17:18:25.000,320,11092608,-795,0,1668619104,13023.988773240002,216.9108230999991,54476.68590432 2022-11-16,17:18:26.000,320,11092578,-795,0,1668619105,13023.948355380002,216.9601670100019,54476.60205888001 2022-11-16,17:18:27.000,320,11092597,-795,0,1668619106,13023.982036929992,216.93197049000446,54476.63000736001 2022-11-16,17:18:28.000,320,11092557,-795,0,1668619107,13024.015718479997,216.9601670100019,54476.74180128 2022-11-16,17:18:29.000,320,11092572,-795,0,1668619108,13024.049400030002,216.9108230999991,54476.76276264 2022-11-16,17:18:30.000,320,11092567,-795,0,1668619109,13024.015718479997,216.91787222999847,54476.783724 2022-11-16,17:18:31.000,320,11092553,-795,0,1668619110,13024.042663719993,216.88967571000103,54476.62302024 2022-11-16,17:18:32.000,320,11092586,-795,0,1668619111,13024.015718479997,216.85443006000423,54476.63699448 2022-11-16,17:18:33.000,320,11092549,-795,0,1668619112,13024.022454789992,216.84738093000487,54476.62302024 2022-11-16,17:18:34.000,320,11092597,-795,0,1668619113,13024.049400030002,216.84738093000487,54476.58808464 2022-11-16,17:18:35.000,320,11092594,-795,0,1668619114,13024.150444679988,216.79803702000208,54476.79071112 2022-11-16,17:18:36.000,320,11092552,-795,0,1668619115,13024.062872649993,216.76984050000465,54476.79071112 2022-11-16,17:18:37.000,320,11092574,-795,0,1668619116,13023.955091689997,216.73459485000058,54476.678917200006 2022-11-16,17:18:38.000,320,11092563,-795,0,1668619117,13023.975300619997,216.73459485000058,54476.65096872001 2022-11-16,17:18:39.000,320,11092550,-795,0,1668619118,13024.015718479997,216.69230007000442,54476.73481416 2022-11-16,17:18:40.000,320,11092543,-795,0,1668619119,13023.968564310002,216.69230007000442,54476.776736880005 2022-11-16,17:18:41.000,320,11092615,-795,0,1668619120,13023.995509549997,216.6641035499997,54476.86756944001 2022-11-16,17:18:42.000,320,11092606,-795,0,1668619121,13023.941619069992,216.6641035499997,54476.80468536 2022-11-16,17:18:43.000,320,11092643,-795,0,1668619122,13023.968564310002,216.67820180999843,54476.95141488 2022-11-16,17:18:44.000,320,11092564,-795,0,1668619123,13023.887728590002,216.69230007000442,54476.90949216 2022-11-16,17:18:45.000,320,11092586,-795,0,1668619124,13023.766475010001,216.67820180999843,54476.90949216 2022-11-16,17:18:46.000,320,11092584,-795,0,1668619125,13023.68563929,216.7134474600025,54476.825646720004 2022-11-16,17:18:47.000,320,11092611,-795,0,1668619126,13023.631748809996,216.7486931099993,54476.874556560004 2022-11-16,17:18:48.000,320,11092611,-795,0,1668619127,13023.530704159995,216.82623353999952,54476.97237624 2022-11-16,17:18:49.000,320,11092602,-795,0,1668619128,13023.48354999,216.85443006000423,54476.9234664 2022-11-16,17:18:50.000,320,11092602,-795,0,1668619129,13023.36229641,216.91787222999847,54477.00731184001 2022-11-16,17:18:51.000,320,11092588,-795,0,1668619130,13023.25451544999,216.9601670100019,54476.88154368 2022-11-16,17:18:52.000,320,11092587,-795,0,1668619131,13023.072635079989,217.0095109200047,54477.03526032001 2022-11-16,17:18:53.000,320,11092593,-795,0,1668619132,13022.991799359988,217.04475657000148,54476.93744064001 2022-11-16,17:18:54.000,320,11092619,-795,0,1668619133,13022.910963640003,217.08000221999828,54476.97936336 2022-11-16,17:18:55.000,320,11092576,-795,0,1668619134,13022.843600539993,217.08000221999828,54476.86756944001 2022-11-16,17:18:56.000,320,11092598,-795,0,1668619135,13022.722346959992,217.1222970000017,54476.993337600004 2022-11-16,17:18:57.000,320,11092604,-795,0,1668619136,13022.702138029992,217.11524787000235,54476.895517920006 2022-11-16,17:18:58.000,320,11092587,-795,0,1668619137,13022.473103489996,217.11524787000235,54476.47629072 2022-11-16,17:18:59.000,320,11092595,-795,0,1668619138,13022.513521349996,217.108198740003,54476.846608080006 2022-11-16,17:19:00.000,320,11092584,-795,0,1668619139,13022.46636718,217.12934613000107,54476.825646720004 2022-11-16,17:19:01.000,320,11092556,-795,0,1668619140,13022.479839799991,217.108198740003,54476.8535952 2022-11-16,17:19:02.000,320,11092570,-795,0,1668619141,13022.513521349996,217.08000221999828,54476.874556560004 2022-11-16,17:19:03.000,320,11092588,-795,0,1668619142,13022.412476699996,217.07295308999892,54476.72083992001 2022-11-16,17:19:04.000,320,11092573,-795,0,1668619143,13022.432685629996,217.0095109200047,54476.678917200006 2022-11-16,17:19:05.000,320,11092650,-795,0,1668619144,13022.372058839996,216.93901962000382,54476.511226320006 2022-11-16,17:19:06.000,320,11092576,-795,0,1668619145,13022.38553146,216.90377396999975,54476.52520056 2022-11-16,17:19:07.000,320,11092607,-795,0,1668619146,13022.473103489996,216.85443006000423,54476.678917200006 2022-11-16,17:19:08.000,320,11092530,-795,0,1668619147,13022.473103489996,216.79803702000208,54476.657955840004 2022-11-16,17:19:09.000,320,11092600,-795,0,1668619148,13022.48657611,216.762791369998,54476.539174800004 2022-11-16,17:19:10.000,320,11092547,-795,0,1668619149,13022.46636718,216.70639833000314,54476.392445280006 2022-11-16,17:19:11.000,320,11092591,-795,0,1668619150,13022.520257659991,216.6852509399978,54476.45532936 2022-11-16,17:19:12.000,320,11092585,-795,0,1668619151,13022.520257659991,216.63590703000227,54476.35750968 2022-11-16,17:19:13.000,320,11092545,-795,0,1668619152,13022.540466589991,216.6147596400042,54476.35052256 2022-11-16,17:19:14.000,320,11092550,-795,0,1668619153,13022.574148139996,216.53721921000397,54476.26667712001 2022-11-16,17:19:15.000,320,11092581,-795,0,1668619154,13022.708874340002,216.52312094999797,54476.40641952 2022-11-16,17:19:16.000,320,11092605,-795,0,1668619155,13022.702138029992,216.43148225999903,54476.35052256 2022-11-16,17:19:17.000,320,11092598,-795,0,1668619156,13022.776237439997,216.37508922000416,54476.25270288 2022-11-16,17:19:18.000,320,11092646,-795,0,1668619157,13022.796446369997,216.33279444000073,54476.25969 2022-11-16,17:19:19.000,320,11092592,-795,0,1668619158,13022.830127920002,216.3045979200033,54476.29462560001 2022-11-16,17:19:20.000,320,11092632,-795,0,1668619159,13022.917699949998,216.28345052999794,54476.31558696001 2022-11-16,17:19:21.000,320,11092593,-795,0,1668619160,13022.937908879998,216.21295923000434,54476.30161272 2022-11-16,17:19:22.000,320,11092610,-795,0,1668619161,13022.958117809998,216.23410662000242,54476.30859984 2022-11-16,17:19:23.000,320,11092567,-795,0,1668619162,13023.018744599998,216.23410662000242,54476.42738088 2022-11-16,17:19:24.000,320,11092588,-795,0,1668619163,13023.086107699994,216.1706644500009,54476.490264960004 2022-11-16,17:19:25.000,320,11092582,-795,0,1668619164,13023.119789249999,216.19886096999835,54476.5741104 2022-11-16,17:19:26.000,320,11092566,-795,0,1668619165,13023.126525559994,216.24820488000114,54476.49725208 2022-11-16,17:19:27.000,320,11092615,-795,0,1668619166,13023.052426149989,216.27640139999858,54476.322574080004 2022-11-16,17:19:28.000,320,11092596,-795,0,1668619167,13023.025480909993,216.24820488000114,54476.371483920004 2022-11-16,17:19:29.000,320,11092614,-795,0,1668619168,13023.038953529998,216.28345052999794,54476.51821344 2022-11-16,17:19:30.000,320,11092621,-795,0,1668619169,13023.072635079989,216.318696180002,54476.511226320006 2022-11-16,17:19:31.000,320,11092604,-795,0,1668619170,13023.052426149989,216.3680400900048,54476.59507176 2022-11-16,17:19:32.000,320,11092595,-795,0,1668619171,13023.005271979993,216.38918748000287,54476.52520056 2022-11-16,17:19:33.000,320,11092610,-795,0,1668619172,13022.958117809998,216.4385313899984,54476.41340664001 2022-11-16,17:19:34.000,320,11092581,-795,0,1668619173,13022.964854119993,216.3539418299988,54476.48327784001 2022-11-16,17:19:35.000,320,11092590,-795,0,1668619174,13022.870545780002,216.4173840000003,54476.490264960004 2022-11-16,17:19:36.000,320,11092611,-795,0,1668619175,13022.850336850002,216.3680400900048,54476.48327784001 2022-11-16,17:19:37.000,320,11092584,-795,0,1668619176,13022.742555889992,216.3680400900048,54476.36449680001 2022-11-16,17:19:38.000,320,11092596,-795,0,1668619177,13022.654983859997,216.26935226999922,54476.13392184 2022-11-16,17:19:39.000,320,11092623,-795,0,1668619178,13022.776237439997,216.2552540100005,54476.49725208 2022-11-16,17:19:40.000,320,11092589,-795,0,1668619179,13022.776237439997,216.14951706000284,54476.49725208 2022-11-16,17:19:41.000,320,11092606,-795,0,1668619180,13022.722346959992,216.11427140999876,54476.4693036 2022-11-16,17:19:42.000,320,11092526,-795,0,1668619181,13022.708874340002,216.0437801099979,54476.28065136 2022-11-16,17:19:43.000,320,11092584,-795,0,1668619182,13022.708874340002,216.00148533000174,54476.3295612 2022-11-16,17:19:44.000,320,11092593,-795,0,1668619183,13022.695401719997,215.90279751000344,54476.28065136 2022-11-16,17:19:45.000,320,11092577,-795,0,1668619184,13022.702138029992,215.8464044700013,54476.21078016 2022-11-16,17:19:46.000,320,11092575,-795,0,1668619185,13022.688665410002,215.79001142999914,54476.05007640001 2022-11-16,17:19:47.000,320,11092613,-795,0,1668619186,13022.681929099992,215.74066752000363,54476.105973360005 2022-11-16,17:19:48.000,320,11092554,-795,0,1668619187,13022.782973749992,215.68427448000148,54476.1898188 2022-11-16,17:19:49.000,320,11092565,-795,0,1668619188,13022.756028509997,215.67722535000212,54476.19680592001 2022-11-16,17:19:50.000,320,11092515,-795,0,1668619189,13022.749292200002,215.62788143999933,54476.1199476 2022-11-16,17:19:51.000,320,11092583,-795,0,1668619190,13022.749292200002,215.5996849200019,54476.175844560006 2022-11-16,17:19:52.000,320,11092604,-795,0,1668619191,13022.702138029992,215.64197969999805,54475.98020520001 2022-11-16,17:19:53.000,320,11092565,-795,0,1668619192,13022.681929099992,215.60673405000125,54475.97321808 2022-11-16,17:19:54.000,320,11092573,-795,0,1668619193,13022.769501130002,215.62083230999997,54476.154883200004 2022-11-16,17:19:55.000,320,11092597,-795,0,1668619194,13022.735819579997,215.60673405000125,54476.203793040004 2022-11-16,17:19:56.000,320,11092617,-795,0,1668619195,13022.708874340002,215.6631270900034,54476.16885744001 2022-11-16,17:19:57.000,320,11092601,-795,0,1668619196,13022.661720169992,215.64197969999805,54476.07802488001 2022-11-16,17:19:58.000,320,11092509,-795,0,1668619197,13022.661720169992,215.68427448000148,54476.154883200004 2022-11-16,17:19:59.000,320,11092658,-795,0,1668619198,13022.607829690001,215.67722535000212,54476.1199476 2022-11-16,17:20:00.000,320,11092614,-795,0,1668619199,13022.567411830001,215.71952012999827,54476.07802488001 2022-11-16,17:20:01.000,320,11092601,-795,0,1668619200,13022.533730279996,215.71952012999827,54476.11296048 2022-11-16,17:20:02.000,320,11092607,-795,0,1668619201,13022.479839799991,215.78296229999978,54475.95924384001 2022-11-16,17:20:03.000,320,11092610,-795,0,1668619202,13022.547202900001,215.75476578000234,54476.105973360005 2022-11-16,17:20:04.000,320,11092610,-795,0,1668619203,13022.601093379992,215.80410968999786,54476.21776728001 2022-11-16,17:20:05.000,320,11092622,-795,0,1668619204,13022.574148139996,215.7970605599985,54476.23872864 2022-11-16,17:20:06.000,320,11092505,-795,0,1668619205,13022.526993970001,215.76886404000106,54476.14090896 2022-11-16,17:20:07.000,320,11092626,-795,0,1668619206,13022.506785040001,215.74771665000299,54476.0151408 2022-11-16,17:20:08.000,320,11092599,-795,0,1668619207,13022.520257659991,215.73361839000427,54476.06405064 2022-11-16,17:20:09.000,320,11092610,-795,0,1668619208,13022.560675519991,215.62788143999933,54476.18283168 2022-11-16,17:20:10.000,320,11092617,-795,0,1668619209,13022.594357069996,215.6349305699987,54476.14090896 2022-11-16,17:20:11.000,320,11092611,-795,0,1668619210,13022.628038620001,215.54329187999974,54476.12693472001 2022-11-16,17:20:12.000,320,11092614,-795,0,1668619211,13022.614565999997,215.49394797000423,54476.05007640001 2022-11-16,17:20:13.000,320,11092593,-795,0,1668619212,13022.688665410002,215.36001450000185,54476.00116656001 2022-11-16,17:20:14.000,320,11092564,-795,0,1668619213,13022.695401719997,215.22608102999948,54476.05007640001 2022-11-16,17:20:15.000,320,11092571,-795,0,1668619214,13022.722346959992,215.09919669000374,54476.06405064 2022-11-16,17:20:16.000,320,11092658,-795,0,1668619215,13022.782973749992,214.98641060999944,54476.036102160004 2022-11-16,17:20:17.000,320,11092559,-795,0,1668619216,13022.789710060002,214.8454280099977,54475.99417944 2022-11-16,17:20:18.000,320,11092640,-795,0,1668619217,13022.749292200002,214.7467401899994,54475.84744992 2022-11-16,17:20:19.000,320,11092593,-795,0,1668619218,13022.857073159998,214.5846101999996,54475.868411280004 2022-11-16,17:20:20.000,320,11092603,-795,0,1668619219,13022.870545780002,214.47182412000257,54475.95225672 2022-11-16,17:20:21.000,320,11092627,-795,0,1668619220,13022.964854119993,214.32379239000147,54476.02911504001 2022-11-16,17:20:22.000,320,11092539,-795,0,1668619221,13022.917699949998,214.26035021999996,54475.91033400001 2022-11-16,17:20:23.000,320,11092587,-795,0,1668619222,13022.904227329993,214.19690804999846,54475.75661736 2022-11-16,17:20:24.000,320,11092626,-795,0,1668619223,13022.890754710003,214.1898589199991,54475.770591600005 2022-11-16,17:20:25.000,320,11092631,-795,0,1668619224,13022.890754710003,214.13346588000422,54475.72866888 2022-11-16,17:20:26.000,320,11092586,-795,0,1668619225,13022.971590429988,214.14756414000294,54475.84744992 2022-11-16,17:20:27.000,320,11092580,-795,0,1668619226,13023.038953529998,214.16166240000166,54475.85443704 2022-11-16,17:20:28.000,320,11092577,-795,0,1668619227,13023.005271979993,214.24625196000125,54475.81251432001 2022-11-16,17:20:29.000,320,11092617,-795,0,1668619228,13023.038953529998,214.29559587000404,54475.74264312001 2022-11-16,17:20:30.000,320,11092556,-795,0,1668619229,13023.018744599998,214.42248020999978,54475.78456584 2022-11-16,17:20:31.000,320,11092604,-795,0,1668619230,13023.045689839993,214.51411889999872,54475.79155296001 2022-11-16,17:20:32.000,320,11092587,-795,0,1668619231,13022.951381499988,214.60575758999767,54475.700720400004 2022-11-16,17:20:33.000,320,11092587,-795,0,1668619232,13022.944645189993,214.76083844999812,54475.69373328001 2022-11-16,17:20:34.000,320,11092589,-795,0,1668619233,13023.025480909993,214.88067366000178,54475.93129536001 2022-11-16,17:20:35.000,320,11092598,-795,0,1668619234,13023.005271979993,214.97231235000072,54475.95225672 2022-11-16,17:20:36.000,320,11092587,-795,0,1668619235,13022.958117809998,215.1414914699999,54475.93129536001 2022-11-16,17:20:37.000,320,11092551,-795,0,1668619236,13022.884018399993,215.21903190000012,54475.88238552001 2022-11-16,17:20:38.000,320,11092594,-795,0,1668619237,13022.870545780002,215.27542494000227,54475.95225672 2022-11-16,17:20:39.000,320,11092606,-795,0,1668619238,13022.742555889992,215.38116188999993,54475.90334688 2022-11-16,17:20:40.000,320,11092596,-795,0,1668619239,13022.796446369997,215.43755493000208,54475.95924384001 2022-11-16,17:20:41.000,320,11092540,-795,0,1668619240,13022.843600539993,215.39526014999865,54475.95225672 2022-11-16,17:20:42.000,320,11092566,-795,0,1668619241,13022.762764819992,215.5009971000036,54475.91033400001 2022-11-16,17:20:43.000,320,11092599,-755,0,1668619242,13022.769501130002,215.47984970999823,54475.96623096 2022-11-16,17:20:44.000,320,11092592,-795,0,1668619243,13022.823391609993,215.46575144999952,54476.14789608001 2022-11-16,17:20:45.000,320,11092609,-795,0,1668619244,13022.782973749992,215.45870232000016,54476.175844560006 2022-11-16,17:20:46.000,320,11092555,-795,0,1668619245,13022.628038620001,215.4516531900008,54476.008153680006 2022-11-16,17:20:47.000,320,11092611,-795,0,1668619246,13022.628038620001,215.43050580000272,54475.93129536001 2022-11-16,17:20:48.000,320,11092597,-795,0,1668619247,13022.621302309992,215.47280057999888,54475.97321808 2022-11-16,17:20:49.000,320,11092622,-795,0,1668619248,13022.641511239992,215.43050580000272,54476.00116656001 2022-11-16,17:20:50.000,320,11092583,-795,0,1668619249,13022.560675519991,215.44460406000144,54476.008153680006 2022-11-16,17:20:51.000,320,11092607,-795,0,1668619250,13022.553939209996,215.47984970999823,54475.8753984 2022-11-16,17:20:52.000,320,11092589,-795,0,1668619251,13022.540466589991,215.47984970999823,54475.987192320004 2022-11-16,17:20:53.000,320,11092596,-795,0,1668619252,13022.46636718,215.48689884000487,54475.889372640006 2022-11-16,17:20:54.000,320,11092553,-795,0,1668619253,13022.493312419996,215.5150953600023,54476.00116656001 2022-11-16,17:20:55.000,320,11092603,-795,0,1668619254,13022.439421939991,215.52919362000102,54475.93129536001 2022-11-16,17:20:56.000,320,11092597,-795,0,1668619255,13022.392267769996,215.54329187999974,54475.91732112 2022-11-16,17:20:57.000,320,11092592,-795,0,1668619256,13022.39900407999,215.56443926999782,54475.74264312001 2022-11-16,17:20:58.000,320,11092602,-795,0,1668619257,13022.37879514999,215.62083230999997,54475.79854008 2022-11-16,17:20:59.000,320,11092588,-795,0,1668619258,13022.432685629996,215.64902883000468,54475.95924384001 2022-11-16,17:21:00.000,320,11092579,-795,0,1668619259,13022.42594932,215.5996849200019,54475.96623096 2022-11-16,17:21:01.000,320,11092613,-795,0,1668619260,13022.452894559996,215.6137831800006,54475.99417944 2022-11-16,17:21:02.000,320,11092585,-795,0,1668619261,13022.36532253,215.64197969999805,54475.88238552001 2022-11-16,17:21:03.000,320,11092615,-795,0,1668619262,13022.40574039,215.60673405000125,54475.86142416001 2022-11-16,17:21:04.000,320,11092575,-795,0,1668619263,13022.432685629996,215.6137831800006,54475.938282480005 2022-11-16,17:21:05.000,320,11092589,-795,0,1668619264,13022.473103489996,215.57148840000445,54475.86142416001 2022-11-16,17:21:06.000,320,11092558,-795,0,1668619265,13022.3451136,215.54329187999974,54475.74264312001 2022-11-16,17:21:07.000,320,11092571,-795,0,1668619266,13022.42594932,215.55739013999846,54475.82648856 2022-11-16,17:21:08.000,320,11092605,-795,0,1668619267,13022.48657611,215.53624275000038,54475.868411280004 2022-11-16,17:21:09.000,320,11092596,-795,0,1668619268,13022.506785040001,215.5009971000036,54475.88238552001 2022-11-16,17:21:10.000,320,11092583,-795,0,1668619269,13022.479839799991,215.5009971000036,54475.84744992 2022-11-16,17:21:11.000,320,11092606,-795,0,1668619270,13022.493312419996,215.5009971000036,54475.735656 2022-11-16,17:21:12.000,320,11092604,-795,0,1668619271,13022.419213009991,215.47984970999823,54475.54700376001 2022-11-16,17:21:13.000,320,11092627,-795,0,1668619272,13022.506785040001,215.44460406000144,54475.651810560004 2022-11-16,17:21:14.000,320,11092611,-795,0,1668619273,13022.533730279996,215.43050580000272,54475.819501440004 2022-11-16,17:21:15.000,320,11092568,-795,0,1668619274,13022.553939209996,215.43050580000272,54475.84744992 2022-11-16,17:21:16.000,320,11092600,-795,0,1668619275,13022.574148139996,215.39526014999865,54475.75661736 2022-11-16,17:21:17.000,320,11092590,-795,0,1668619276,13022.533730279996,215.44460406000144,54475.602900720005 2022-11-16,17:21:18.000,320,11092559,-795,0,1668619277,13022.567411830001,215.43755493000208,54475.74963024 2022-11-16,17:21:19.000,320,11092567,-795,0,1668619278,13022.614565999997,215.45870232000016,54475.72866888 2022-11-16,17:21:20.000,320,11092559,-795,0,1668619279,13022.634774929997,215.4516531900008,54475.770591600005 2022-11-16,17:21:21.000,320,11092544,-795,0,1668619280,13022.628038620001,215.47984970999823,54475.770591600005 2022-11-16,17:21:22.000,320,11092607,-795,0,1668619281,13022.553939209996,215.5009971000036,54475.68674616 2022-11-16,17:21:23.000,320,11092636,-795,0,1668619282,13022.553939209996,215.54329187999974,54475.721681760006 2022-11-16,17:21:24.000,320,11092602,-795,0,1668619283,13022.681929099992,215.54329187999974,54475.9452696 2022-11-16,17:21:25.000,320,11092625,-795,0,1668619284,13022.641511239992,215.5996849200019,54475.95924384001 2022-11-16,17:21:26.000,320,11092617,-795,0,1668619285,13022.614565999997,215.62788143999933,54475.889372640006 2022-11-16,17:21:27.000,320,11092599,-795,0,1668619286,13022.560675519991,215.69132361000084,54475.74264312001 2022-11-16,17:21:28.000,320,11092585,-795,0,1668619287,13022.540466589991,215.7124709999989,54475.840462800006 2022-11-16,17:21:29.000,320,11092582,-795,0,1668619288,13022.574148139996,215.83935534000193,54475.88238552001 2022-11-16,17:21:30.000,320,11092579,-795,0,1668619289,13022.560675519991,215.92394490000152,54475.98020520001 2022-11-16,17:21:31.000,320,11092580,-795,0,1668619290,13022.560675519991,215.98738707000302,54476.04308928 2022-11-16,17:21:32.000,320,11092624,-795,0,1668619291,13022.452894559996,216.0578783700039,54475.938282480005 2022-11-16,17:21:33.000,320,11092621,-795,0,1668619292,13022.42594932,216.16361532000155,54475.95225672 2022-11-16,17:21:34.000,320,11092623,-795,0,1668619293,13022.419213009991,216.22705749000306,54475.91033400001 2022-11-16,17:21:35.000,320,11092624,-795,0,1668619294,13022.38553146,216.29754879000393,54475.88238552001 2022-11-16,17:21:36.000,320,11092593,-795,0,1668619295,13022.419213009991,216.42443312999967,54475.99417944 2022-11-16,17:21:37.000,320,11092612,-795,0,1668619296,13022.37879514999,216.53721921000397,54475.9452696 2022-11-16,17:21:38.000,320,11092571,-795,0,1668619297,13022.351849909996,216.62180877000355,54475.98020520001 2022-11-16,17:21:39.000,320,11092592,-795,0,1668619298,13022.37879514999,216.70639833000314,54475.97321808 2022-11-16,17:21:40.000,320,11092629,-795,0,1668619299,13022.40574039,216.762791369998,54475.78456584 2022-11-16,17:21:41.000,320,11092592,-795,0,1668619300,13022.473103489996,216.81918441000016,54476.13392184 2022-11-16,17:21:42.000,320,11092592,-795,0,1668619301,13022.587620760001,216.8755774500023,54476.07103776 2022-11-16,17:21:43.000,320,11092602,-795,0,1668619302,13022.513521349996,216.94606875000318,54475.90334688 2022-11-16,17:21:44.000,320,11092590,-795,0,1668619303,13022.654983859997,216.95311788000254,54475.8753984 2022-11-16,17:21:45.000,320,11092592,-795,0,1668619304,13022.688665410002,216.9954126599987,54476.07103776 2022-11-16,17:21:46.000,320,11092619,-795,0,1668619305,13022.742555889992,217.03065831000276,54476.057063520006 2022-11-16,17:21:47.000,320,11092551,-795,0,1668619306,13022.776237439997,217.06590395999956,54475.987192320004 2022-11-16,17:21:48.000,320,11092580,-795,0,1668619307,13022.803182679992,217.0236091800034,54475.98020520001 2022-11-16,17:21:49.000,320,11092620,-795,0,1668619308,13022.897491019998,217.04475657000148,54475.96623096 2022-11-16,17:21:50.000,320,11092525,-795,0,1668619309,13022.924436259993,216.94606875000318,54476.00116656001 2022-11-16,17:21:51.000,320,11092612,-795,0,1668619310,13022.931172569988,216.9601670100019,54476.008153680006 2022-11-16,17:21:52.000,320,11092584,-795,0,1668619311,13022.951381499988,216.9108230999991,54475.89635976 2022-11-16,17:21:53.000,320,11092572,-795,0,1668619312,13022.944645189993,216.79098789000273,54475.85443704 2022-11-16,17:21:54.000,320,11092560,-795,0,1668619313,13022.958117809998,216.70639833000314,54475.938282480005 2022-11-16,17:21:55.000,320,11092608,-795,0,1668619314,13023.072635079989,216.67115267999907,54476.07103776 2022-11-16,17:21:56.000,320,11092596,-795,0,1668619315,13023.005271979993,216.5301700800046,54475.91732112 2022-11-16,17:21:57.000,320,11092591,-795,0,1668619316,13023.018744599998,216.45967878000374,54475.84744992 2022-11-16,17:21:58.000,320,11092523,-795,0,1668619317,13023.092844009989,216.3680400900048,54475.938282480005 2022-11-16,17:21:59.000,320,11092580,-795,0,1668619318,13023.045689839993,216.29754879000393,54475.82648856 2022-11-16,17:22:00.000,320,11092577,-795,0,1668619319,13023.126525559994,216.19886096999835,54475.95924384001 2022-11-16,17:22:01.000,320,11092579,-795,0,1668619320,13023.21409758999,216.06492750000325,54475.93129536001 2022-11-16,17:22:02.000,320,11092531,-795,0,1668619321,13023.187152349994,216.0085344600011,54475.76360448001 2022-11-16,17:22:03.000,320,11092552,-795,0,1668619322,13023.207361279994,215.88869925000472,54475.8753984 2022-11-16,17:22:04.000,320,11092610,-795,0,1668619323,13023.369032719995,215.88165011999808,54475.96623096 2022-11-16,17:22:05.000,320,11092574,-795,0,1668619324,13023.429659509995,215.8252570800032,54476.04308928 2022-11-16,17:22:06.000,320,11092620,-795,0,1668619325,13023.40271427,215.76886404000106,54476.05007640001 2022-11-16,17:22:07.000,320,11092590,-795,0,1668619326,13023.32187855,215.7618149100017,54475.8753984 2022-11-16,17:22:08.000,320,11092555,-795,0,1668619327,13023.34208748,215.7265692600049,54475.93129536001 2022-11-16,17:22:09.000,320,11092560,-795,0,1668619328,13023.348823789995,215.77591317000042,54476.04308928 2022-11-16,17:22:10.000,320,11092572,-795,0,1668619329,13023.288196999994,215.81820795000385,54476.09898624001 2022-11-16,17:22:11.000,320,11092586,-795,0,1668619330,13023.227570209994,215.88869925000472,54476.203793040004 2022-11-16,17:22:12.000,320,11092586,-795,0,1668619331,13023.180416039999,215.95214141999895,54476.175844560006 2022-11-16,17:22:13.000,320,11092588,-795,0,1668619332,13023.059162459998,215.98738707000302,54476.105973360005 2022-11-16,17:22:14.000,320,11092569,-795,0,1668619333,13022.944645189993,216.07902576000197,54476.05007640001 2022-11-16,17:22:15.000,320,11092510,-795,0,1668619334,13022.830127920002,216.11427140999876,54476.14789608001 2022-11-16,17:22:16.000,320,11092595,-795,0,1668619335,13022.749292200002,216.191811839999,54476.154883200004 2022-11-16,17:22:17.000,320,11092618,-795,0,1668619336,13022.648247550002,216.21295923000434,54476.203793040004 2022-11-16,17:22:18.000,320,11092551,-795,0,1668619337,13022.44615825,216.24115575000178,54476.085012 2022-11-16,17:22:19.000,320,11092639,-795,0,1668619338,13022.32490467,216.2552540100005,54476.13392184 2022-11-16,17:22:20.000,320,11092557,-795,0,1668619339,13022.351849909996,216.27640139999858,54476.273664240005 2022-11-16,17:22:21.000,320,11092625,-795,0,1668619340,13022.20365109,216.24115575000178,54476.30859984 2022-11-16,17:22:22.000,320,11092569,-795,0,1668619341,13022.109342749995,216.2200083600037,54476.224754400006 2022-11-16,17:22:23.000,320,11092576,-795,0,1668619342,13021.967880239994,216.12836967000476,54476.00116656001 2022-11-16,17:22:24.000,320,11092539,-795,0,1668619343,13021.907253449994,216.05082924000453,54476.036102160004 2022-11-16,17:22:25.000,320,11092610,-795,0,1668619344,13021.947671309994,215.92394490000152,54476.175844560006 2022-11-16,17:22:26.000,320,11092551,-795,0,1668619345,13021.893780829989,215.81820795000385,54476.07802488001 2022-11-16,17:22:27.000,320,11092605,-795,0,1668619346,13021.873571899989,215.64902883000468,54476.05007640001 2022-11-16,17:22:28.000,320,11092583,-795,0,1668619347,13021.833154039989,215.48689884000487,54475.99417944 2022-11-16,17:22:29.000,320,11092612,-795,0,1668619348,13021.846626659993,215.2401792899982,54476.04308928 2022-11-16,17:22:30.000,320,11092595,-795,0,1668619349,13021.853362969989,215.0075580000048,54475.95225672 2022-11-16,17:22:31.000,320,11092588,-795,0,1668619350,13021.846626659993,214.75378931999876,54475.84744992 2022-11-16,17:22:32.000,320,11092572,-795,0,1668619351,13021.846626659993,214.53526629000407,54475.74264312001 2022-11-16,17:22:33.000,320,11092604,-795,0,1668619352,13021.893780829989,214.3378906500002,54475.72866888 2022-11-16,17:22:34.000,320,11092578,-795,0,1668619353,13021.97461654999,214.14756414000294,54475.81251432001 2022-11-16,17:22:35.000,320,11092586,-795,0,1668619354,13022.06218858,213.92199198000162,54475.8055272 2022-11-16,17:22:36.000,320,11092616,-795,0,1668619355,13022.12281537,213.73166547000437,54475.74264312001 2022-11-16,17:22:37.000,320,11092603,-795,0,1668619356,13022.1430243,213.52019157000177,54475.78456584 2022-11-16,17:22:38.000,320,11092565,-795,0,1668619357,13022.07566119999,213.266422890003,54475.54001664 2022-11-16,17:22:39.000,320,11092612,-795,0,1668619358,13022.149760609995,213.12544029000128,54475.58892648 2022-11-16,17:22:40.000,320,11092619,-795,0,1668619359,13022.149760609995,213.01265421000426,54475.61687496 2022-11-16,17:22:41.000,320,11092575,-795,0,1668619360,13022.17670584999,212.85052422000444,54475.30944168001 2022-11-16,17:22:42.000,320,11092584,-795,0,1668619361,13022.20365109,212.7447872699995,54475.316428800004 2022-11-16,17:22:43.000,320,11092599,-795,0,1668619362,13022.27775049999,212.71659075000207,54475.54001664 2022-11-16,17:22:44.000,320,11092615,-795,0,1668619363,13022.42594932,212.66019770999992,54475.651810560004 2022-11-16,17:22:45.000,320,11092585,-795,0,1668619364,13022.506785040001,212.62495206000312,54475.602900720005 2022-11-16,17:22:46.000,320,11092620,-795,0,1668619365,13022.513521349996,212.5826572799997,54475.57495224001 2022-11-16,17:22:47.000,320,11092576,-795,0,1668619366,13022.44615825,212.5826572799997,54475.47713256001 2022-11-16,17:22:48.000,320,11092598,-795,0,1668619367,13022.513521349996,212.58970640999905,54475.56796512 2022-11-16,17:22:49.000,320,11092620,-795,0,1668619368,13022.601093379992,212.66019770999992,54475.672771920006 2022-11-16,17:22:50.000,320,11092585,-795,0,1668619369,13022.601093379992,212.73773814000015,54475.71469464001 2022-11-16,17:22:51.000,320,11092611,-795,0,1668619370,13022.634774929997,212.85052422000444,54475.79155296001 2022-11-16,17:22:52.000,320,11092604,-795,0,1668619371,13022.614565999997,212.90691725999932,54475.69373328001 2022-11-16,17:22:53.000,320,11092597,-795,0,1668619372,13022.621302309992,212.9915068199989,54475.54700376001 2022-11-16,17:22:54.000,320,11092512,-795,0,1668619373,13022.681929099992,213.08314550999785,54475.672771920006 2022-11-16,17:22:55.000,320,11092574,-795,0,1668619374,13022.722346959992,213.17478420000407,54475.68674616 2022-11-16,17:22:56.000,320,11092617,-795,0,1668619375,13022.722346959992,213.29461941000045,54475.721681760006 2022-11-16,17:22:57.000,320,11092606,-795,0,1668619376,13022.681929099992,213.40740549000475,54475.54700376001 2022-11-16,17:22:58.000,320,11092596,-795,0,1668619377,13022.695401719997,213.47084765999898,54475.60988784 2022-11-16,17:22:59.000,320,11092619,-795,0,1668619378,13022.823391609993,213.57658461000392,54475.8055272 2022-11-16,17:23:00.000,320,11092586,-795,0,1668619379,13022.843600539993,213.62592851999943,54475.85443704 2022-11-16,17:23:01.000,320,11092601,-795,0,1668619380,13022.796446369997,213.70346894999966,54475.81251432001 2022-11-16,17:23:02.000,320,11092541,-795,0,1668619381,13022.769501130002,213.76691112000117,54475.602900720005 2022-11-16,17:23:03.000,320,11092609,-795,0,1668619382,13022.769501130002,213.8444515500014,54475.65879768 2022-11-16,17:23:04.000,320,11092578,-795,0,1668619383,13022.742555889992,213.87264806999883,54475.67975904 2022-11-16,17:23:05.000,320,11092623,-795,0,1668619384,13022.782973749992,213.89379546000418,54475.64482344001 2022-11-16,17:23:06.000,320,11092598,-795,0,1668619385,13022.722346959992,214.01363067000057,54475.75661736 2022-11-16,17:23:07.000,320,11092630,-795,0,1668619386,13022.722346959992,214.02772892999928,54475.76360448001 2022-11-16,17:23:08.000,320,11092583,-795,0,1668619387,13022.756028509997,214.03477805999864,54475.85443704 2022-11-16,17:23:09.000,320,11092609,-795,0,1668619388,13022.708874340002,214.14051501000358,54475.79854008 2022-11-16,17:23:10.000,320,11092624,-795,0,1668619389,13022.621302309992,214.12641675000486,54475.69373328001 2022-11-16,17:23:11.000,320,11092574,-795,0,1668619390,13022.547202900001,214.18280978999974,54475.6308492 2022-11-16,17:23:12.000,320,11092588,-795,0,1668619391,13022.40574039,214.2533010900006,54475.41424848 2022-11-16,17:23:13.000,320,11092621,-795,0,1668619392,13022.21712370999,214.28149760999804,54475.3513644 2022-11-16,17:23:14.000,320,11092606,-795,0,1668619393,13022.06218858,214.26739934999932,54475.386300000006 2022-11-16,17:23:15.000,320,11092555,-795,0,1668619394,13021.961143929999,213.9713358900044,54475.26053184001 2022-11-16,17:23:16.000,320,11092586,-795,0,1668619395,13022.16323323,213.49199505000433,54475.25354472 2022-11-16,17:23:17.000,320,11092639,-795,0,1668619396,13022.607829690001,213.4003563599981,54475.30245456 2022-11-16,17:23:18.000,320,11092570,-795,0,1668619397,13022.776237439997,213.61887939000007,54475.218609120006 2022-11-16,17:23:19.000,320,11092554,-795,0,1668619398,13022.762764819992,213.8444515500014,54475.386300000006 2022-11-16,17:23:20.000,320,11092614,-795,0,1668619399,13022.695401719997,213.95018849999906,54475.560978 2022-11-16,17:23:21.000,320,11092585,-795,0,1668619400,13022.621302309992,213.96428675999778,54475.56796512 2022-11-16,17:23:22.000,320,11092608,-795,0,1668619401,13022.520257659991,213.96428675999778,54475.49809392001 2022-11-16,17:23:23.000,320,11092581,-795,0,1668619402,13022.473103489996,213.96428675999778,54475.57495224001 2022-11-16,17:23:24.000,320,11092569,-795,0,1668619403,13022.594357069996,213.92904111000098,54475.66578480001 2022-11-16,17:23:25.000,320,11092622,-795,0,1668619404,13022.533730279996,213.91494285000226,54475.60988784 2022-11-16,17:23:26.000,320,11092527,-795,0,1668619405,13022.614565999997,213.86559893999947,54475.61687496 2022-11-16,17:23:27.000,320,11092588,-795,0,1668619406,13022.587620760001,213.90084459000354,54475.52604240001 2022-11-16,17:23:28.000,320,11092605,-795,0,1668619407,13022.628038620001,213.87264806999883,54475.54700376001 2022-11-16,17:23:29.000,320,11092581,-795,0,1668619408,13022.681929099992,213.90084459000354,54475.57495224001 2022-11-16,17:23:30.000,320,11092581,-795,0,1668619409,13022.762764819992,213.96428675999778,54475.66578480001 2022-11-16,17:23:31.000,320,11092617,-795,0,1668619410,13022.796446369997,213.99953241000185,54475.75661736 2022-11-16,17:23:32.000,320,11092575,-795,0,1668619411,13022.809918990002,214.03477805999864,54475.69373328001 2022-11-16,17:23:33.000,320,11092616,-795,0,1668619412,13022.809918990002,214.12641675000486,54475.61687496 2022-11-16,17:23:34.000,320,11092508,-795,0,1668619413,13022.877282089998,214.18280978999974,54475.67975904 2022-11-16,17:23:35.000,320,11092602,-795,0,1668619414,13022.816655299997,214.23215370000253,54475.651810560004 2022-11-16,17:23:36.000,320,11092604,-795,0,1668619415,13022.870545780002,214.28854674000468,54475.64482344001 2022-11-16,17:23:37.000,320,11092634,-795,0,1668619416,13022.769501130002,214.3519889099989,54475.51905528 2022-11-16,17:23:38.000,320,11092612,-795,0,1668619417,13022.782973749992,214.42248020999978,54475.62386208001 2022-11-16,17:23:39.000,320,11092560,-795,0,1668619418,13022.877282089998,214.47182412000257,54475.75661736 2022-11-16,17:23:40.000,320,11092594,-795,0,1668619419,13022.917699949998,214.49297151000064,54475.78456584 2022-11-16,17:23:41.000,320,11092564,-795,0,1668619420,13022.857073159998,214.47887325000193,54475.82648856 2022-11-16,17:23:42.000,320,11092575,-795,0,1668619421,13022.715610649997,214.49297151000064,54475.58193936 2022-11-16,17:23:43.000,320,11092591,-795,0,1668619422,13022.762764819992,214.45772586000385,54475.533029520004 2022-11-16,17:23:44.000,320,11092546,-795,0,1668619423,13022.830127920002,214.45772586000385,54475.81251432001 2022-11-16,17:23:45.000,320,11092574,-795,0,1668619424,13022.870545780002,214.35903803999827,54475.85443704 2022-11-16,17:23:46.000,320,11092567,-795,0,1668619425,13022.776237439997,214.3167432600021,54475.69373328001 2022-11-16,17:23:47.000,320,11092600,-795,0,1668619426,13022.823391609993,214.23215370000253,54475.770591600005 2022-11-16,17:23:48.000,320,11092584,-795,0,1668619427,13022.890754710003,214.1898589199991,54475.90334688 2022-11-16,17:23:49.000,320,11092597,-795,0,1668619428,13022.884018399993,214.1052693599995,54475.889372640006 2022-11-16,17:23:50.000,320,11092534,-795,0,1668619429,13022.816655299997,214.055925450004,54475.840462800006 2022-11-16,17:23:51.000,320,11092567,-795,0,1668619430,13022.776237439997,213.95723762999842,54475.8055272 2022-11-16,17:23:52.000,320,11092599,-795,0,1668619431,13022.702138029992,213.9431393699997,54475.74264312001 2022-11-16,17:23:53.000,320,11092625,-795,0,1668619432,13022.668456480002,213.92199198000162,54475.74963024 2022-11-16,17:23:54.000,320,11092592,-795,0,1668619433,13022.675192789997,213.93609024000034,54475.89635976 2022-11-16,17:23:55.000,320,11092589,-795,0,1668619434,13022.722346959992,213.92904111000098,54475.9452696 2022-11-16,17:23:56.000,320,11092591,-795,0,1668619435,13022.695401719997,213.95723762999842,54475.938282480005 2022-11-16,17:23:57.000,320,11092569,-795,0,1668619436,13022.661720169992,213.9924832800025,54475.97321808 2022-11-16,17:23:58.000,320,11092518,-795,0,1668619437,13022.540466589991,214.07002371000272,54475.75661736 2022-11-16,17:23:59.000,320,11092534,-795,0,1668619438,13022.614565999997,214.0911711000008,54475.868411280004 2022-11-16,17:24:00.000,320,11092577,-795,0,1668619439,13022.587620760001,214.20395717999781,54475.96623096 2022-11-16,17:24:01.000,320,11092552,-795,0,1668619440,13022.506785040001,214.23215370000253,54475.95225672 2022-11-16,17:24:02.000,320,11092546,-795,0,1668619441,13022.432685629996,214.27444847999868,54475.90334688 2022-11-16,17:24:03.000,320,11092561,-795,0,1668619442,13022.44615825,214.32379239000147,54475.987192320004 2022-11-16,17:24:04.000,320,11092624,-795,0,1668619443,13022.439421939991,214.4647749900032,54475.938282480005 2022-11-16,17:24:05.000,320,11092605,-795,0,1668619444,13022.479839799991,214.47887325000193,54476.105973360005 2022-11-16,17:24:06.000,320,11092571,-795,0,1668619445,13022.419213009991,214.54231542000343,54476.05007640001 2022-11-16,17:24:07.000,320,11092603,-795,0,1668619446,13022.39900407999,214.5634628100015,54476.02911504001 2022-11-16,17:24:08.000,320,11092566,-795,0,1668619447,13022.29795942999,214.62690498000302,54475.90334688 2022-11-16,17:24:09.000,320,11092591,-795,0,1668619448,13022.32490467,214.61985585000366,54476.008153680006 2022-11-16,17:24:10.000,320,11092580,-795,0,1668619449,13022.33837728999,214.62690498000302,54476.14090896 2022-11-16,17:24:11.000,320,11092631,-795,0,1668619450,13022.392267769996,214.62690498000302,54476.14789608001 2022-11-16,17:24:12.000,320,11092597,-795,0,1668619451,13022.3451136,214.6480523700011,54476.12693472001 2022-11-16,17:24:13.000,320,11092567,-795,0,1668619452,13022.29795942999,214.6480523700011,54475.95225672 2022-11-16,17:24:14.000,320,11092603,-795,0,1668619453,13022.291223119995,214.66215062999981,54476.05007640001 2022-11-16,17:24:15.000,320,11092596,-795,0,1668619454,13022.27775049999,214.63395411000238,54476.036102160004 2022-11-16,17:24:16.000,320,11092576,-795,0,1668619455,13022.20365109,214.65510150000046,54476.07802488001 2022-11-16,17:24:17.000,320,11092613,-795,0,1668619456,13022.190178469995,214.5493645500028,54475.91732112 2022-11-16,17:24:18.000,320,11092544,-795,0,1668619457,13022.11607905999,214.55641368000215,54475.89635976 2022-11-16,17:24:19.000,320,11092650,-795,0,1668619458,13022.11607905999,214.5493645500028,54475.868411280004 2022-11-16,17:24:20.000,320,11092630,-795,0,1668619459,13022.129551679995,214.44362759999785,54476.02212792 2022-11-16,17:24:21.000,320,11092598,-795,0,1668619460,13022.149760609995,214.4365784699985,54475.987192320004 2022-11-16,17:24:22.000,320,11092536,-795,0,1668619461,13022.048715959994,214.42248020999978,54475.76360448001 2022-11-16,17:24:23.000,320,11092573,-795,0,1668619462,13022.15649691999,214.4013328200017,54475.79155296001 2022-11-16,17:24:24.000,320,11092579,-795,0,1668619463,13022.149760609995,214.38723456000298,54475.8753984 2022-11-16,17:24:25.000,320,11092600,-795,0,1668619464,13022.230596329995,214.40838195000106,54475.84744992 2022-11-16,17:24:26.000,320,11092618,-795,0,1668619465,13022.149760609995,214.41543108000042,54475.700720400004 2022-11-16,17:24:27.000,320,11092631,-795,0,1668619466,13022.25754156999,214.44362759999785,54475.735656 2022-11-16,17:24:28.000,320,11092608,-795,0,1668619467,13022.37879514999,214.47182412000257,54475.91732112 2022-11-16,17:24:29.000,320,11092587,-795,0,1668619468,13022.506785040001,214.47182412000257,54475.868411280004 2022-11-16,17:24:30.000,320,11092571,-795,0,1668619469,13022.567411830001,214.5493645500028,54475.86142416001 2022-11-16,17:24:31.000,320,11092562,-795,0,1668619470,13022.634774929997,214.59165932999895,54475.79155296001 2022-11-16,17:24:32.000,320,11092544,-795,0,1668619471,13022.668456480002,214.62690498000302,54475.61687496 2022-11-16,17:24:33.000,320,11092602,-795,0,1668619472,13022.769501130002,214.70444541000325,54475.56796512 2022-11-16,17:24:34.000,320,11092582,-795,0,1668619473,13022.958117809998,214.75378931999876,54475.79155296001 2022-11-16,17:24:35.000,320,11092590,-795,0,1668619474,13023.086107699994,214.8101823600009,54475.77757872 2022-11-16,17:24:36.000,320,11092561,-795,0,1668619475,13023.160207109999,214.86657540000306,54475.77757872 2022-11-16,17:24:37.000,320,11092575,-795,0,1668619476,13023.25451544999,214.87362453000242,54475.67975904 2022-11-16,17:24:38.000,320,11092588,-795,0,1668619477,13023.32187855,214.8947719200005,54475.76360448001 2022-11-16,17:24:39.000,320,11092635,-795,0,1668619478,13023.40271427,214.93706670000392,54475.79155296001 2022-11-16,17:24:40.000,320,11092533,-795,0,1668619479,13023.35556009999,214.93706670000392,54475.770591600005 2022-11-16,17:24:41.000,320,11092579,-795,0,1668619480,13023.38250534,214.88067366000178,54475.78456584 2022-11-16,17:24:42.000,320,11092557,-795,0,1668619481,13023.369032719995,214.86657540000306,54475.77757872 2022-11-16,17:24:43.000,320,11092567,-795,0,1668619482,13023.4229232,214.83837887999834,54475.86142416001 2022-11-16,17:24:44.000,320,11092568,-795,0,1668619483,13023.348823789995,214.76788758000475,54475.79854008 2022-11-16,17:24:45.000,320,11092586,-795,0,1668619484,13023.46334106,214.71854367000196,54475.95924384001 2022-11-16,17:24:46.000,320,11092580,-795,0,1668619485,13023.328614859995,214.60575758999767,54475.819501440004 2022-11-16,17:24:47.000,320,11092564,-795,0,1668619486,13023.328614859995,214.50002064,54475.85443704 2022-11-16,17:24:48.000,320,11092609,-795,0,1668619487,13023.288196999994,214.39428369000234,54475.8753984 2022-11-16,17:24:49.000,320,11092587,-795,0,1668619488,13023.241042829999,214.3026450000034,54475.95924384001 2022-11-16,17:24:50.000,320,11092599,-795,0,1668619489,13023.21409758999,214.16166240000166,54476.05007640001 2022-11-16,17:24:51.000,320,11092610,-795,0,1668619490,13023.200624969999,214.041827189998,54476.12693472001 2022-11-16,17:24:52.000,320,11092596,-795,0,1668619491,13023.059162459998,213.92199198000162,54476.11296048 2022-11-16,17:24:53.000,320,11092597,-795,0,1668619492,13022.937908879998,213.80215676999796,54475.93129536001 2022-11-16,17:24:54.000,320,11092561,-795,0,1668619493,13022.890754710003,213.6964198200003,54476.057063520006 2022-11-16,17:24:55.000,320,11092581,-795,0,1668619494,13022.782973749992,213.61887939000007,54476.057063520006 2022-11-16,17:24:56.000,320,11092516,-795,0,1668619495,13022.688665410002,213.5342898300005,54476.07802488001 2022-11-16,17:24:57.000,320,11092571,-795,0,1668619496,13022.513521349996,213.44265114000154,54475.83347568001 2022-11-16,17:24:58.000,320,11092604,-795,0,1668619497,13022.35858621999,213.37215984000068,54475.868411280004 2022-11-16,17:24:59.000,320,11092568,-795,0,1668619498,13022.40574039,213.3510124500026,54476.12693472001 2022-11-16,17:25:00.000,320,11092595,-795,0,1668619499,13022.271014189995,213.3510124500026,54476.11296048 2022-11-16,17:25:01.000,320,11092575,-795,0,1668619500,13022.20365109,213.3510124500026,54476.085012 2022-11-16,17:25:02.000,320,11092554,-795,0,1668619501,13022.03524333999,213.33691419000388,54475.84744992 2022-11-16,17:25:03.000,320,11092607,-795,0,1668619502,13021.967880239994,213.40740549000475,54475.81251432001 2022-11-16,17:25:04.000,320,11092583,-795,0,1668619503,13021.873571899989,213.46379852999962,54475.79854008 2022-11-16,17:25:05.000,320,11092595,-795,0,1668619504,13021.866835589994,213.52724070000113,54475.95924384001 2022-11-16,17:25:06.000,320,11092613,-795,0,1668619505,13021.772527249988,213.597732000002,54475.86142416001 2022-11-16,17:25:07.000,320,11092570,-795,0,1668619506,13021.711900460003,213.6611741700035,54475.78456584 2022-11-16,17:25:08.000,320,11092567,-795,0,1668619507,13021.671482600002,213.7598619900018,54475.74264312001 2022-11-16,17:25:09.000,320,11092588,-795,0,1668619508,13021.698427839998,213.85150068000075,54475.83347568001 2022-11-16,17:25:10.000,320,11092566,-795,0,1668619509,13021.658009979998,213.96428675999778,54475.78456584 2022-11-16,17:25:11.000,320,11092601,-795,0,1668619510,13021.631064740002,214.07002371000272,54475.71469464001 2022-11-16,17:25:12.000,320,11092598,-795,0,1668619511,13021.550229020002,214.13346588000422,54475.44219696 2022-11-16,17:25:13.000,320,11092578,-795,0,1668619512,13021.644537359993,214.2533010900006,54475.51206816 2022-11-16,17:25:14.000,320,11092580,-795,0,1668619513,13021.698427839998,214.28149760999804,54475.6308492 2022-11-16,17:25:15.000,320,11092586,-795,0,1668619514,13021.711900460003,214.4013328200017,54475.560978 2022-11-16,17:25:16.000,320,11092564,-795,0,1668619515,13021.752318319988,214.42952933999914,54475.560978 2022-11-16,17:25:17.000,320,11092588,-795,0,1668619516,13021.759054629998,214.48592238000128,54475.365338640004 2022-11-16,17:25:18.000,320,11092550,-795,0,1668619517,13021.900517139999,214.48592238000128,54475.41424848 2022-11-16,17:25:19.000,320,11092574,-795,0,1668619518,13021.981352859999,214.52821716000471,54475.40726136001 2022-11-16,17:25:20.000,320,11092589,-795,0,1668619519,13022.021770719999,214.55641368000215,54475.435209840005 2022-11-16,17:25:21.000,320,11092619,-795,0,1668619520,13022.149760609995,214.6480523700011,54475.3513644 2022-11-16,17:25:22.000,320,11092606,-795,0,1668619521,13022.16323323,214.6480523700011,54475.33040304001 2022-11-16,17:25:23.000,320,11092615,-795,0,1668619522,13022.26427788,214.7467401899994,54475.337390160006 2022-11-16,17:25:24.000,320,11092609,-795,0,1668619523,13022.46636718,214.75378931999876,54475.4911068 2022-11-16,17:25:25.000,320,11092599,-795,0,1668619524,13022.621302309992,214.88067366000178,54475.44219696 2022-11-16,17:25:26.000,320,11092564,-795,0,1668619525,13022.708874340002,214.95116496000264,54475.4212356 2022-11-16,17:25:27.000,320,11092563,-795,0,1668619526,13022.769501130002,215.09214756000438,54475.39328712 2022-11-16,17:25:28.000,320,11092584,-795,0,1668619527,13022.809918990002,215.21903190000012,54475.25354472 2022-11-16,17:25:29.000,320,11092615,-795,0,1668619528,13022.830127920002,215.37411276000057,54475.316428800004 2022-11-16,17:25:30.000,320,11092578,-795,0,1668619529,13022.964854119993,215.5785375300038,54475.484119680004 2022-11-16,17:25:31.000,320,11092597,-795,0,1668619530,13023.052426149989,215.77591317000042,54475.58193936 2022-11-16,17:25:32.000,320,11092571,-795,0,1668619531,13023.032217219989,215.93804316000023,54475.62386208001 2022-11-16,17:25:33.000,320,11092614,-795,0,1668619532,13023.005271979993,216.13541880000412,54475.44219696 2022-11-16,17:25:34.000,320,11092583,-795,0,1668619533,13023.099580319998,216.33279444000073,54475.651810560004 2022-11-16,17:25:35.000,320,11092591,-795,0,1668619534,13023.052426149989,216.52312094999797,54475.651810560004 2022-11-16,17:25:36.000,320,11092554,-795,0,1668619535,13023.018744599998,216.64295616000163,54475.700720400004 2022-11-16,17:25:37.000,320,11092583,-795,0,1668619536,13022.904227329993,216.79098789000273,54475.47014544 2022-11-16,17:25:38.000,320,11092609,-795,0,1668619537,13022.857073159998,216.93197049000446,54475.64482344001 2022-11-16,17:25:39.000,320,11092600,-795,0,1668619538,13022.924436259993,217.06590395999956,54475.72866888 2022-11-16,17:25:40.000,320,11092603,-795,0,1668619539,13022.958117809998,217.05180570000084,54475.81251432001 2022-11-16,17:25:41.000,320,11092612,-795,0,1668619540,13022.890754710003,217.1434443899998,54475.79155296001 2022-11-16,17:25:42.000,320,11092620,-795,0,1668619541,13022.850336850002,217.1434443899998,54475.58193936 2022-11-16,17:25:43.000,320,11092587,-795,0,1668619542,13022.836864229997,217.1222970000017,54475.77757872 2022-11-16,17:25:44.000,320,11092575,-795,0,1668619543,13022.870545780002,217.06590395999956,54475.79155296001 2022-11-16,17:25:45.000,320,11092622,-795,0,1668619544,13022.836864229997,216.97426527000061,54475.59591360001 2022-11-16,17:25:46.000,320,11092614,-795,0,1668619545,13022.870545780002,216.88967571000103,54475.63783632 2022-11-16,17:25:47.000,320,11092578,-795,0,1668619546,13022.904227329993,216.776889630004,54475.69373328001 2022-11-16,17:25:48.000,320,11092622,-795,0,1668619547,13023.032217219989,216.650005290001,54475.79155296001 2022-11-16,17:25:49.000,320,11092625,-795,0,1668619548,13023.072635079989,216.49492443000054,54475.83347568001 2022-11-16,17:25:50.000,320,11092578,-795,0,1668619549,13023.126525559994,216.38213835000352,54475.735656 2022-11-16,17:25:51.000,320,11092598,-795,0,1668619550,13023.113052939989,216.191811839999,54475.72866888 2022-11-16,17:25:52.000,320,11092619,-795,0,1668619551,13023.146734489994,216.03673097999854,54475.60988784 2022-11-16,17:25:53.000,320,11092635,-795,0,1668619552,13023.173679729989,215.93099403000087,54475.56796512 2022-11-16,17:25:54.000,320,11092587,-795,0,1668619553,13023.180416039999,215.7970605599985,54475.484119680004 2022-11-16,17:25:55.000,320,11092634,-795,0,1668619554,13023.28146069,215.71952012999827,54475.721681760006 2022-11-16,17:25:56.000,320,11092584,-795,0,1668619555,13023.31514223999,215.6349305699987,54475.62386208001 2022-11-16,17:25:57.000,320,11092594,-795,0,1668619556,13023.35556009999,215.60673405000125,54475.69373328001 2022-11-16,17:25:58.000,320,11092594,-795,0,1668619557,13023.369032719995,215.5009971000036,54475.67975904 2022-11-16,17:25:59.000,320,11092603,-795,0,1668619558,13023.308405929994,215.54329187999974,54475.4911068 2022-11-16,17:26:00.000,320,11092588,-795,0,1668619559,13023.35556009999,215.5150953600023,54475.651810560004 2022-11-16,17:26:01.000,320,11092601,-795,0,1668619560,13023.38250534,215.53624275000038,54475.672771920006 2022-11-16,17:26:02.000,320,11092587,-795,0,1668619561,13023.241042829999,215.5150953600023,54475.484119680004 2022-11-16,17:26:03.000,320,11092586,-795,0,1668619562,13023.220833899999,215.53624275000038,54475.61687496 2022-11-16,17:26:04.000,320,11092551,-795,0,1668619563,13023.29493330999,215.55739013999846,54475.770591600005 2022-11-16,17:26:05.000,320,11092613,-795,0,1668619564,13023.26125176,215.55739013999846,54475.770591600005 2022-11-16,17:26:06.000,320,11092575,-795,0,1668619565,13023.25451544999,215.53624275000038,54475.672771920006 2022-11-16,17:26:07.000,320,11092573,-795,0,1668619566,13023.173679729989,215.52919362000102,54475.505081040006 2022-11-16,17:26:08.000,320,11092549,-795,0,1668619567,13023.180416039999,215.50804623000295,54475.602900720005 2022-11-16,17:26:09.000,320,11092598,-795,0,1668619568,13023.23430651999,215.48689884000487,54475.63783632 2022-11-16,17:26:10.000,320,11092597,-795,0,1668619569,13023.19388865999,215.43755493000208,54475.700720400004 2022-11-16,17:26:11.000,320,11092623,-795,0,1668619570,13023.25451544999,215.3882110199993,54475.735656 2022-11-16,17:26:12.000,320,11092571,-795,0,1668619571,13023.247779139994,215.29657233000034,54475.672771920006 2022-11-16,17:26:13.000,320,11092602,-795,0,1668619572,13023.25451544999,215.26132668000355,54475.61687496 2022-11-16,17:26:14.000,320,11092560,-795,0,1668619573,13023.34208748,215.12034408000181,54475.63783632 2022-11-16,17:26:15.000,320,11092562,-795,0,1668619574,13023.33535116999,215.03575452000223,54475.672771920006 2022-11-16,17:26:16.000,320,11092589,-795,0,1668619575,13023.35556009999,214.8947719200005,54475.68674616 2022-11-16,17:26:17.000,320,11092652,-795,0,1668619576,13023.247779139994,214.80313323000155,54475.44918408 2022-11-16,17:26:18.000,320,11092567,-795,0,1668619577,13023.348823789995,214.70444541000325,54475.56796512 2022-11-16,17:26:19.000,320,11092605,-795,0,1668619578,13023.43639581999,214.57051194000087,54475.69373328001 2022-11-16,17:26:20.000,320,11092612,-795,0,1668619579,13023.429659509995,214.44362759999785,54475.672771920006 2022-11-16,17:26:21.000,320,11092620,-795,0,1668619580,13023.38250534,214.30969413000275,54475.700720400004 2022-11-16,17:26:22.000,320,11092559,-795,0,1668619581,13023.34208748,214.17576066000038,54475.47713256001 2022-11-16,17:26:23.000,320,11092523,-795,0,1668619582,13023.328614859995,214.08412197000143,54475.51905528 2022-11-16,17:26:24.000,320,11092608,-795,0,1668619583,13023.267988069994,213.96428675999778,54475.58892648 2022-11-16,17:26:25.000,320,11092641,-795,0,1668619584,13023.348823789995,213.85150068000075,54475.68674616 2022-11-16,17:26:26.000,320,11092647,-795,0,1668619585,13023.23430651999,213.7598619900018,54475.560978 2022-11-16,17:26:27.000,320,11092620,-795,0,1668619586,13023.187152349994,213.61183026000072,54475.60988784 2022-11-16,17:26:28.000,320,11092662,-795,0,1668619587,13023.25451544999,213.52724070000113,54475.8055272 2022-11-16,17:26:29.000,320,11092618,-795,0,1668619588,13023.207361279994,213.43560201000219,54475.76360448001 2022-11-16,17:26:30.000,320,11092536,-595,0,1668619589,13023.139998179999,213.40740549000475,54475.700720400004 2022-11-16,17:26:31.000,320,11092611,-795,0,1668619590,13023.106316629994,213.33691419000388,54475.67975904 2022-11-16,17:26:32.000,320,11092608,-795,0,1668619591,13023.045689839993,213.33691419000388,54475.58193936 2022-11-16,17:26:33.000,320,11092625,-795,0,1668619592,13023.025480909993,213.33691419000388,54475.560978 2022-11-16,17:26:34.000,320,11092587,-795,0,1668619593,13022.978326739998,213.39330722999875,54475.74963024 2022-11-16,17:26:35.000,320,11092574,-795,0,1668619594,13022.964854119993,213.47789678999834,54475.840462800006 2022-11-16,17:26:36.000,320,11092603,-795,0,1668619595,13022.843600539993,213.54133895999985,54475.77757872 2022-11-16,17:26:37.000,320,11092596,-795,0,1668619596,13022.742555889992,213.65412504000415,54475.67975904 2022-11-16,17:26:38.000,320,11092483,-795,0,1668619597,13022.708874340002,213.7951076399986,54475.74264312001 2022-11-16,17:26:39.000,320,11092603,-795,0,1668619598,13022.601093379992,213.92904111000098,54475.74963024 2022-11-16,17:26:40.000,320,11092627,-795,0,1668619599,13022.520257659991,214.1052693599995,54475.77757872 2022-11-16,17:26:41.000,320,11092615,-795,0,1668619600,13022.412476699996,214.2392028300019,54475.82648856 2022-11-16,17:26:42.000,320,11092582,-795,0,1668619601,13022.19691477999,214.4013328200017,54475.672771920006 2022-11-16,17:26:43.000,320,11092621,-795,0,1668619602,13022.1430243,214.5846101999996,54475.735656 2022-11-16,17:26:44.000,320,11092613,-795,0,1668619603,13022.109342749995,214.73264193000068,54475.868411280004 2022-11-16,17:26:45.000,320,11092627,-795,0,1668619604,13022.048715959994,214.87362453000242,54475.89635976 2022-11-16,17:26:46.000,320,11092511,-795,0,1668619605,13021.866835589994,215.03575452000223,54475.68674616 2022-11-16,17:26:47.000,320,11092562,-795,0,1668619606,13021.833154039989,215.07804929999838,54475.63783632 2022-11-16,17:26:48.000,320,11092483,-795,0,1668619607,13021.785999869993,215.2542775500042,54475.68674616 2022-11-16,17:26:49.000,320,11092574,-795,0,1668619608,13021.792736179988,215.3036214599997,54475.819501440004 2022-11-16,17:26:50.000,320,11092577,-795,0,1668619609,13021.631064740002,215.3529653700025,54475.651810560004 2022-11-16,17:26:51.000,320,11092608,-795,0,1668619610,13021.698427839998,215.402309279998,54475.82648856 2022-11-16,17:26:52.000,320,11092616,-795,0,1668619611,13021.698427839998,215.40935841000464,54475.79155296001 2022-11-16,17:26:53.000,320,11092560,-795,0,1668619612,13021.718636769998,215.40935841000464,54475.79854008 2022-11-16,17:26:54.000,320,11092527,-795,0,1668619613,13021.658009979998,215.3670636300012,54475.553990880006 2022-11-16,17:26:55.000,320,11092541,-795,0,1668619614,13021.718636769998,215.32476884999778,54475.67975904 2022-11-16,17:26:56.000,320,11092615,-795,0,1668619615,13021.765790939993,215.28247407000163,54475.82648856 2022-11-16,17:26:57.000,320,11092615,-795,0,1668619616,13021.853362969989,215.19083538000268,54475.840462800006 2022-11-16,17:26:58.000,320,11092594,-795,0,1668619617,13021.833154039989,215.17673712000396,54475.71469464001 2022-11-16,17:26:59.000,320,11092594,-795,0,1668619618,13021.940934999999,215.11329495000246,54475.721681760006 2022-11-16,17:27:00.000,320,11092576,-795,0,1668619619,13022.048715959994,215.04985278000095,54475.86142416001 2022-11-16,17:27:01.000,320,11092607,-795,0,1668619620,13022.03524333999,214.9934597399988,54475.735656 2022-11-16,17:27:02.000,320,11092564,-795,0,1668619621,13022.07566119999,214.958214090002,54475.79854008 2022-11-16,17:27:03.000,320,11092581,-795,0,1668619622,13022.089133819994,214.8947719200005,54475.66578480001 2022-11-16,17:27:04.000,320,11092608,-795,0,1668619623,13022.08239751,214.8947719200005,54475.65879768 2022-11-16,17:27:05.000,320,11092596,-795,0,1668619624,13022.10260644,214.87362453000242,54475.651810560004 2022-11-16,17:27:06.000,320,11092585,-795,0,1668619625,13022.16323323,214.88772279000113,54475.72866888 2022-11-16,17:27:07.000,320,11092645,-795,0,1668619626,13022.190178469995,214.9088701799992,54475.85443704 2022-11-16,17:27:08.000,320,11092641,-795,0,1668619627,13022.15649691999,214.92296843999793,54475.81251432001 2022-11-16,17:27:09.000,320,11092619,-795,0,1668619628,13022.16323323,214.94411583000328,54475.70770752 2022-11-16,17:27:10.000,320,11092538,-795,0,1668619629,13022.16323323,214.94411583000328,54475.819501440004 2022-11-16,17:27:11.000,320,11092666,-795,0,1668619630,13022.149760609995,214.92296843999793,54475.79155296001 2022-11-16,17:27:12.000,320,11092582,-795,0,1668619631,13022.11607905999,214.958214090002,54475.735656 2022-11-16,17:27:13.000,320,11092615,-795,0,1668619632,13022.12281537,214.91591930999857,54475.672771920006 2022-11-16,17:27:14.000,320,11092604,-795,0,1668619633,13022.190178469995,214.8947719200005,54475.77757872 2022-11-16,17:27:15.000,320,11092565,-795,0,1668619634,13022.230596329995,214.8454280099977,54475.79155296001 2022-11-16,17:27:16.000,320,11092601,-795,0,1668619635,13022.17670584999,214.83837887999834,54475.672771920006 2022-11-16,17:27:17.000,320,11092611,-795,0,1668619636,13022.18344216,214.73969106000004,54475.54001664 2022-11-16,17:27:18.000,320,11092502,-795,0,1668619637,13022.21712370999,214.69034715000453,54475.651810560004 2022-11-16,17:27:19.000,320,11092596,-795,0,1668619638,13022.250805259995,214.62690498000302,54475.672771920006 2022-11-16,17:27:20.000,320,11092625,-795,0,1668619639,13022.20365109,214.55641368000215,54475.64482344001 2022-11-16,17:27:21.000,320,11092616,-795,0,1668619640,13022.22386002,214.4647749900032,54475.651810560004 2022-11-16,17:27:22.000,320,11092578,-795,0,1668619641,13022.18344216,214.4013328200017,54475.51206816 2022-11-16,17:27:23.000,320,11092588,-795,0,1668619642,13022.20365109,214.40838195000106,54475.484119680004 2022-11-16,17:27:24.000,320,11092590,-795,0,1668619643,13022.230596329995,214.3378906500002,54475.560978 2022-11-16,17:27:25.000,320,11092602,-795,0,1668619644,13022.291223119995,214.3378906500002,54475.721681760006 2022-11-16,17:27:26.000,320,11092520,-795,0,1668619645,13022.26427788,214.33084152000083,54475.68674616 2022-11-16,17:27:27.000,320,11092604,-795,0,1668619646,13022.230596329995,214.30969413000275,54475.64482344001 2022-11-16,17:27:28.000,320,11092573,-795,0,1668619647,13022.09587012999,214.3378906500002,54475.49809392001 2022-11-16,17:27:29.000,320,11092590,-795,0,1668619648,13022.03524333999,214.37313630000426,54475.49809392001 2022-11-16,17:27:30.000,320,11092623,-795,0,1668619649,13022.089133819994,214.4013328200017,54475.62386208001 2022-11-16,17:27:31.000,320,11092611,-795,0,1668619650,13022.10260644,214.44362759999785,54475.651810560004 2022-11-16,17:27:32.000,320,11092618,-795,0,1668619651,13022.028507029994,214.4647749900032,54475.68674616 2022-11-16,17:27:33.000,320,11092600,-795,0,1668619652,13022.008298099994,214.57756107000023,54475.74963024 2022-11-16,17:27:34.000,320,11092544,-795,0,1668619653,13021.880308209998,214.64100324000174,54475.63783632 2022-11-16,17:27:35.000,320,11092533,-795,0,1668619654,13021.839890349998,214.67624888999853,54475.69373328001 2022-11-16,17:27:36.000,320,11092587,-795,0,1668619655,13021.785999869993,214.7467401899994,54475.56796512 2022-11-16,17:27:37.000,320,11092594,-795,0,1668619656,13021.765790939993,214.82428061999963,54475.735656 2022-11-16,17:27:38.000,320,11092593,-795,0,1668619657,13021.556965329997,214.92296843999793,54475.57495224001 2022-11-16,17:27:39.000,320,11092588,-795,0,1668619658,13021.550229020002,214.93706670000392,54475.602900720005 2022-11-16,17:27:40.000,320,11092537,-795,0,1668619659,13021.503074849992,215.0075580000048,54475.74963024 2022-11-16,17:27:41.000,320,11092597,-795,0,1668619660,13021.455920679997,215.0569019100003,54475.74264312001 2022-11-16,17:27:42.000,320,11092548,-795,0,1668619661,13021.280776619991,215.1062458200031,54475.51206816 2022-11-16,17:27:43.000,320,11092551,-795,0,1668619662,13021.233622449996,215.07100016999902,54475.58892648 2022-11-16,17:27:44.000,320,11092590,-795,0,1668619663,13021.13931410999,215.11329495000246,54475.602900720005 2022-11-16,17:27:45.000,320,11092597,-795,0,1668619664,13021.092159939995,215.04985278000095,54475.6308492 2022-11-16,17:27:46.000,320,11092581,-795,0,1668619665,13020.95743373999,215.0428036500016,54475.4911068 2022-11-16,17:27:47.000,320,11092632,-795,0,1668619666,13020.829443849994,214.97936148000008,54475.337390160006 2022-11-16,17:27:48.000,320,11092589,-795,0,1668619667,13020.96417005,214.9088701799992,54475.560978 2022-11-16,17:27:49.000,320,11092632,-795,0,1668619668,13020.910279569995,214.83837887999834,54475.51905528 2022-11-16,17:27:50.000,320,11092530,-795,0,1668619669,13020.88333433,214.75378931999876,54475.337390160006 2022-11-16,17:27:51.000,320,11092593,-795,0,1668619670,13020.91701587999,214.57756107000023,54475.40726136001 2022-11-16,17:27:52.000,320,11092593,-795,0,1668619671,13020.85638908999,214.4506767300045,54475.20463488 2022-11-16,17:27:53.000,320,11092576,-795,0,1668619672,13020.90354326,214.2533010900006,54475.14175080001 2022-11-16,17:27:54.000,320,11092605,-795,0,1668619673,13021.011324219995,214.11231848999887,54475.27450608 2022-11-16,17:27:55.000,320,11092577,-795,0,1668619674,13021.152786729996,213.88674633000483,54475.30245456 2022-11-16,17:27:56.000,320,11092602,-795,0,1668619675,13021.19994089999,213.72461633999774,54475.169699280006 2022-11-16,17:27:57.000,320,11092583,-795,0,1668619676,13021.287512930001,213.5342898300005,54474.90418872001 2022-11-16,17:27:58.000,320,11092511,-795,0,1668619677,13021.402030199992,213.3862580999994,54475.050918240006 2022-11-16,17:27:59.000,320,11092580,-795,0,1668619678,13021.610855810002,213.1888824600028,54475.036944 2022-11-16,17:28:00.000,320,11092614,-795,0,1668619679,13021.732109389988,213.0549489900004,54474.98803416 2022-11-16,17:28:01.000,320,11092603,-795,0,1668619680,13021.907253449994,212.8575733500038,54475.01598264 2022-11-16,17:28:02.000,320,11092593,-795,0,1668619681,13021.97461654999,212.73773814000015,54474.82034328 2022-11-16,17:28:03.000,320,11092624,-795,0,1668619682,13022.17670584999,212.681345099998,54474.8972016 2022-11-16,17:28:04.000,320,11092590,-795,0,1668619683,13022.37879514999,212.62495206000312,54475.11380232 2022-11-16,17:28:05.000,320,11092593,-795,0,1668619684,13022.513521349996,212.5474116300029,54475.04393112001 2022-11-16,17:28:06.000,320,11092568,-795,0,1668619685,13022.574148139996,212.5967555399984,54475.036944 2022-11-16,17:28:07.000,320,11092600,-795,0,1668619686,13022.695401719997,212.58970640999905,54474.89021448 2022-11-16,17:28:08.000,320,11092587,-795,0,1668619687,13022.735819579997,212.71659075000207,54474.94611144 2022-11-16,17:28:09.000,320,11092579,-795,0,1668619688,13022.890754710003,212.83642595999845,54475.050918240006 2022-11-16,17:28:10.000,320,11092580,-795,0,1668619689,13022.870545780002,213.0056050800049,54475.11380232 2022-11-16,17:28:11.000,320,11092620,-795,0,1668619690,13022.937908879998,213.1677350700047,54475.19066064001 2022-11-16,17:28:12.000,320,11092575,-795,0,1668619691,13022.924436259993,213.4144546200041,54475.1766864 2022-11-16,17:28:13.000,320,11092605,-795,0,1668619692,13022.924436259993,213.59068287000264,54475.169699280006 2022-11-16,17:28:14.000,320,11092567,-795,0,1668619693,13022.897491019998,213.85150068000075,54475.3513644 2022-11-16,17:28:15.000,320,11092577,-795,0,1668619694,13022.910963640003,214.06297458000336,54475.37232576 2022-11-16,17:28:16.000,320,11092586,-795,0,1668619695,13022.897491019998,214.28854674000468,54475.40726136001 2022-11-16,17:28:17.000,320,11092597,-795,0,1668619696,13022.816655299997,214.50002064,54475.2814932 2022-11-16,17:28:18.000,320,11092593,-795,0,1668619697,13022.742555889992,214.73969106000004,54475.505081040006 2022-11-16,17:28:19.000,320,11092578,-795,0,1668619698,13022.823391609993,215.0075580000048,54475.651810560004 2022-11-16,17:28:20.000,320,11092578,-795,0,1668619699,13022.816655299997,215.18378625000332,54475.700720400004 2022-11-16,17:28:21.000,320,11092604,-795,0,1668619700,13022.863809469993,215.37411276000057,54475.74264312001 2022-11-16,17:28:22.000,320,11092579,-795,0,1668619701,13022.729083270002,215.5503410099991,54475.49809392001 2022-11-16,17:28:23.000,320,11092599,-795,0,1668619702,13022.803182679992,215.68427448000148,54475.60988784 2022-11-16,17:28:24.000,320,11092573,-795,0,1668619703,13022.782973749992,215.85345360000065,54475.721681760006 2022-11-16,17:28:25.000,320,11092584,-795,0,1668619704,13022.796446369997,215.93804316000023,54475.721681760006 2022-11-16,17:28:26.000,320,11092594,-795,0,1668619705,13022.715610649997,216.03673097999854,54475.62386208001 2022-11-16,17:28:27.000,320,11092612,-795,0,1668619706,13022.722346959992,216.1072222799994,54475.63783632 2022-11-16,17:28:28.000,320,11092604,-795,0,1668619707,13022.830127920002,216.17771358000027,54475.79155296001 2022-11-16,17:28:29.000,320,11092587,-795,0,1668619708,13022.823391609993,216.2059100999977,54475.81251432001 2022-11-16,17:28:30.000,320,11092527,-795,0,1668619709,13022.796446369997,216.24115575000178,54475.79155296001 2022-11-16,17:28:31.000,320,11092572,-795,0,1668619710,13022.830127920002,216.29049966000457,54475.78456584 2022-11-16,17:28:32.000,320,11092614,-795,0,1668619711,13022.749292200002,216.29754879000393,54475.66578480001 2022-11-16,17:28:33.000,320,11092610,-795,0,1668619712,13022.749292200002,216.37508922000416,54475.700720400004 2022-11-16,17:28:34.000,320,11092619,-795,0,1668619713,13022.782973749992,216.39623661000223,54475.84744992 2022-11-16,17:28:35.000,320,11092604,-795,0,1668619714,13022.749292200002,216.43148225999903,54475.82648856 2022-11-16,17:28:36.000,320,11092615,-795,0,1668619715,13022.749292200002,216.47377704000246,54475.819501440004 2022-11-16,17:28:37.000,320,11092601,-795,0,1668619716,13022.681929099992,216.50902268999926,54475.6308492 2022-11-16,17:28:38.000,320,11092619,-795,0,1668619717,13022.641511239992,216.54426834000333,54475.700720400004 2022-11-16,17:28:39.000,320,11092581,-795,0,1668619718,13022.648247550002,216.55836660000205,54475.70770752 2022-11-16,17:28:40.000,320,11092584,-795,0,1668619719,13022.547202900001,216.60771051000484,54475.71469464001 2022-11-16,17:28:41.000,320,11092599,-795,0,1668619720,13022.553939209996,216.64295616000163,54475.602900720005 2022-11-16,17:28:42.000,320,11092599,-795,0,1668619721,13022.39900407999,216.63590703000227,54475.56796512 2022-11-16,17:28:43.000,320,11092635,-795,0,1668619722,13022.40574039,216.69230007000442,54475.57495224001 2022-11-16,17:28:44.000,320,11092544,-795,0,1668619723,13022.46636718,216.69230007000442,54475.672771920006 2022-11-16,17:28:45.000,320,11092592,-795,0,1668619724,13022.473103489996,216.65705442000035,54475.6308492 2022-11-16,17:28:46.000,320,11092629,-795,0,1668619725,13022.412476699996,216.650005290001,54475.56796512 2022-11-16,17:28:47.000,320,11092630,-795,0,1668619726,13022.412476699996,216.57246486000076,54475.40027424 2022-11-16,17:28:48.000,320,11092608,-795,0,1668619727,13022.24406895,216.5301700800046,54475.267518960005 2022-11-16,17:28:49.000,320,11092565,-795,0,1668619728,13022.473103489996,216.49492443000054,54475.44219696 2022-11-16,17:28:50.000,320,11092636,-795,0,1668619729,13022.479839799991,216.41033487000095,54475.484119680004 2022-11-16,17:28:51.000,320,11092575,-795,0,1668619730,13022.580884449992,216.318696180002,54475.46315832 2022-11-16,17:28:52.000,320,11092581,-795,0,1668619731,13022.560675519991,216.191811839999,54475.3513644 2022-11-16,17:28:53.000,320,11092600,-795,0,1668619732,13022.594357069996,216.01558359000046,54475.18367352 2022-11-16,17:28:54.000,320,11092555,-795,0,1668619733,13022.675192789997,215.88165011999808,54475.33040304001 2022-11-16,17:28:55.000,320,11092592,-795,0,1668619734,13022.675192789997,215.75476578000234,54475.30245456 2022-11-16,17:28:56.000,320,11092612,-795,0,1668619735,13022.749292200002,215.57148840000445,54475.40726136001 2022-11-16,17:28:57.000,320,11092626,-795,0,1668619736,13022.776237439997,215.402309279998,54475.3513644 2022-11-16,17:28:58.000,320,11092555,-795,0,1668619737,13022.702138029992,215.21198277000076,54475.197647760004 2022-11-16,17:28:59.000,320,11092603,-795,0,1668619738,13022.782973749992,215.06395103999967,54475.21162200001 2022-11-16,17:29:00.000,320,11092589,-795,0,1668619739,13022.890754710003,214.94411583000328,54475.37931288001 2022-11-16,17:29:01.000,320,11092591,-755,0,1668619740,13022.884018399993,214.7960841000022,54475.27450608 2022-11-16,17:29:02.000,320,11092649,-795,0,1668619741,13022.924436259993,214.69034715000453,54475.337390160006 2022-11-16,17:29:03.000,320,11092607,-795,0,1668619742,13022.863809469993,214.5987084599983,54475.08585384 2022-11-16,17:29:04.000,320,11092624,-795,0,1668619743,13022.870545780002,214.52116802999808,54475.14175080001 2022-11-16,17:29:05.000,320,11092602,-795,0,1668619744,13022.924436259993,214.53526629000407,54475.197647760004 2022-11-16,17:29:06.000,320,11092627,-795,0,1668619745,13022.870545780002,214.4506767300045,54475.28848032001 2022-11-16,17:29:07.000,320,11092611,-795,0,1668619746,13022.823391609993,214.47887325000193,54475.169699280006 2022-11-16,17:29:08.000,320,11092574,-795,0,1668619747,13022.857073159998,214.4647749900032,54475.169699280006 2022-11-16,17:29:09.000,320,11092576,-795,0,1668619748,13022.890754710003,214.52116802999808,54475.23957048001 2022-11-16,17:29:10.000,320,11092573,-795,0,1668619749,13022.830127920002,214.5634628100015,54475.218609120006 2022-11-16,17:29:11.000,320,11092624,-795,0,1668619750,13022.809918990002,214.64100324000174,54475.22559624 2022-11-16,17:29:12.000,320,11092547,-795,0,1668619751,13022.796446369997,214.71854367000196,54475.169699280006 2022-11-16,17:29:13.000,320,11092599,-795,0,1668619752,13022.762764819992,214.78198584000347,54475.21162200001 2022-11-16,17:29:14.000,320,11092569,-795,0,1668619753,13022.789710060002,214.85247714000434,54475.29546744 2022-11-16,17:29:15.000,320,11092599,-795,0,1668619754,13022.809918990002,214.95116496000264,54475.45617120001 2022-11-16,17:29:16.000,320,11092556,-795,0,1668619755,13022.803182679992,214.97936148000008,54475.4911068 2022-11-16,17:29:17.000,320,11092596,-795,0,1668619756,13022.803182679992,215.07804929999838,54475.4911068 2022-11-16,17:29:18.000,320,11092607,-795,0,1668619757,13022.729083270002,215.09919669000374,54475.37232576 2022-11-16,17:29:19.000,320,11092626,-795,0,1668619758,13022.715610649997,215.12739321000117,54475.386300000006 2022-11-16,17:29:20.000,320,11092612,-795,0,1668619759,13022.769501130002,215.22608102999948,54475.51905528 2022-11-16,17:29:21.000,320,11092602,-795,0,1668619760,13022.756028509997,215.26132668000355,54475.505081040006 2022-11-16,17:29:22.000,320,11092557,-795,0,1668619761,13022.702138029992,215.3529653700025,54475.40027424 2022-11-16,17:29:23.000,320,11092633,-795,0,1668619762,13022.782973749992,215.48689884000487,54475.52604240001 2022-11-16,17:29:24.000,320,11092599,-795,0,1668619763,13022.870545780002,215.52919362000102,54475.63783632 2022-11-16,17:29:25.000,320,11092560,-795,0,1668619764,13022.857073159998,215.6631270900034,54475.651810560004 2022-11-16,17:29:26.000,320,11092593,-715,0,1668619765,13022.843600539993,215.7265692600049,54475.61687496 2022-11-16,17:29:27.000,320,11092615,-795,0,1668619766,13022.762764819992,215.87460098999873,54475.435209840005 2022-11-16,17:29:28.000,320,11092591,-795,0,1668619767,13022.742555889992,215.92394490000152,54475.533029520004 2022-11-16,17:29:29.000,320,11092570,-795,0,1668619768,13022.749292200002,215.98738707000302,54475.6308492 2022-11-16,17:29:30.000,320,11092580,-795,0,1668619769,13022.702138029992,216.03673097999854,54475.68674616 2022-11-16,17:29:31.000,320,11092603,-795,0,1668619770,13022.661720169992,216.10017315000005,54475.76360448001 2022-11-16,17:29:32.000,320,11092573,-795,0,1668619771,13022.614565999997,216.0931240200007,54475.735656 2022-11-16,17:29:33.000,320,11092601,-795,0,1668619772,13022.560675519991,216.08607489000133,54475.6308492 2022-11-16,17:29:34.000,320,11092578,-795,0,1668619773,13022.493312419996,216.05082924000453,54475.72866888 2022-11-16,17:29:35.000,320,11092582,-795,0,1668619774,13022.432685629996,215.98738707000302,54475.672771920006 2022-11-16,17:29:36.000,320,11092601,-795,0,1668619775,13022.331640979995,215.87460098999873,54475.57495224001 2022-11-16,17:29:37.000,320,11092589,-795,0,1668619776,13022.31816835999,215.7265692600049,54475.51206816 2022-11-16,17:29:38.000,320,11092590,-795,0,1668619777,13022.331640979995,215.58558666000317,54475.533029520004 2022-11-16,17:29:39.000,320,11092610,-795,0,1668619778,13022.3451136,215.3670636300012,54475.58193936 2022-11-16,17:29:40.000,320,11092598,-795,0,1668619779,13022.452894559996,215.24722842000483,54475.79854008 2022-11-16,17:29:41.000,320,11092622,-795,0,1668619780,13022.439421939991,215.07100016999902,54475.71469464001 2022-11-16,17:29:42.000,320,11092624,-795,0,1668619781,13022.42594932,214.92296843999793,54475.58193936 2022-11-16,17:29:43.000,320,11092581,-795,0,1668619782,13022.412476699996,214.80313323000155,54475.45617120001 2022-11-16,17:29:44.000,320,11092574,-795,0,1668619783,13022.459630869991,214.7467401899994,54475.49809392001 2022-11-16,17:29:45.000,320,11092584,-795,0,1668619784,13022.439421939991,214.72559280000132,54475.40726136001 2022-11-16,17:29:46.000,320,11092582,-795,0,1668619785,13022.493312419996,214.75378931999876,54475.505081040006 2022-11-16,17:29:47.000,320,11092600,-795,0,1668619786,13022.513521349996,214.80313323000155,54475.58892648 2022-11-16,17:29:48.000,320,11092653,-795,0,1668619787,13022.500048729991,214.88067366000178,54475.54001664 2022-11-16,17:29:49.000,320,11092586,-795,0,1668619788,13022.392267769996,214.98641060999944,54475.23957048001 2022-11-16,17:29:50.000,320,11092586,-795,0,1668619789,13022.42594932,215.19083538000268,54475.56796512 2022-11-16,17:29:51.000,320,11092618,-795,0,1668619790,13022.432685629996,215.3670636300012,54475.60988784 2022-11-16,17:29:52.000,320,11092635,-795,0,1668619791,13022.35858621999,215.54329187999974,54475.47014544 2022-11-16,17:29:53.000,320,11092587,-795,0,1668619792,13022.32490467,215.76886404000106,54475.46315832 2022-11-16,17:29:54.000,320,11092577,-795,0,1668619793,13022.27775049999,216.0085344600011,54475.62386208001 2022-11-16,17:29:55.000,320,11092665,-795,0,1668619794,13022.230596329995,216.21295923000434,54475.51206816 2022-11-16,17:29:56.000,320,11092598,-795,0,1668619795,13022.20365109,216.37508922000416,54475.60988784 2022-11-16,17:29:57.000,320,11092642,-795,0,1668619796,13022.12281537,216.5301700800046,54475.602900720005 2022-11-16,17:29:58.000,320,11092566,-795,0,1668619797,13022.19691477999,216.6006613799982,54475.58193936 2022-11-16,17:29:59.000,320,11092582,-795,0,1668619798,13022.10260644,216.69934920000378,54475.560978 2022-11-16,17:30:00.000,320,11092590,-795,0,1668619799,13022.129551679995,216.70639833000314,54475.47014544 2022-11-16,17:30:01.000,320,11092596,-795,0,1668619800,13022.109342749995,216.7134474600025,54475.386300000006 2022-11-16,17:30:02.000,320,11092577,-795,0,1668619801,13022.149760609995,216.6288579000029,54475.26053184001 2022-11-16,17:30:03.000,320,11092605,-795,0,1668619802,13022.230596329995,216.5301700800046,54475.37931288001 2022-11-16,17:30:04.000,320,11092596,-795,0,1668619803,13022.351849909996,216.43148225999903,54475.40726136001 2022-11-16,17:30:05.000,320,11092584,-795,0,1668619804,13022.432685629996,216.27640139999858,54475.37931288001 2022-11-16,17:30:06.000,320,11092552,-795,0,1668619805,13022.553939209996,216.11427140999876,54475.28848032001 2022-11-16,17:30:07.000,320,11092597,-795,0,1668619806,13022.567411830001,215.98033794000366,54475.169699280006 2022-11-16,17:30:08.000,320,11092595,-795,0,1668619807,13022.675192789997,215.76886404000106,54475.148737920004 2022-11-16,17:30:09.000,320,11092601,-795,0,1668619808,13022.809918990002,215.60673405000125,54475.2814932 2022-11-16,17:30:10.000,320,11092556,-795,0,1668619809,13022.897491019998,215.47984970999823,54475.18367352 2022-11-16,17:30:11.000,320,11092577,-795,0,1668619810,13022.971590429988,215.402309279998,54475.2814932 2022-11-16,17:30:12.000,320,11092616,-795,0,1668619811,13023.072635079989,215.33886711000378,54475.169699280006 2022-11-16,17:30:13.000,320,11092593,-795,0,1668619812,13023.052426149989,215.29657233000034,54475.12078944001 2022-11-16,17:30:14.000,320,11092550,-795,0,1668619813,13023.146734489994,215.28952320000099,54475.20463488 2022-11-16,17:30:15.000,320,11092536,-795,0,1668619814,13023.173679729989,215.28952320000099,54475.16271216001 2022-11-16,17:30:16.000,320,11092562,-795,0,1668619815,13023.19388865999,215.29657233000034,54475.267518960005 2022-11-16,17:30:17.000,320,11092590,-795,0,1668619816,13023.187152349994,215.34591624000313,54475.23957048001 2022-11-16,17:30:18.000,320,11092593,-795,0,1668619817,13023.119789249999,215.402309279998,54475.2465576 2022-11-16,17:30:19.000,320,11092625,-795,0,1668619818,13023.099580319998,215.45870232000016,54475.337390160006 2022-11-16,17:30:20.000,320,11092619,-795,0,1668619819,13023.079371389998,215.5009971000036,54475.435209840005 2022-11-16,17:30:21.000,320,11092614,-795,0,1668619820,13022.985063049993,215.5996849200019,54475.49809392001 2022-11-16,17:30:22.000,320,11092564,-795,0,1668619821,13022.931172569988,215.67017622000276,54475.3513644 2022-11-16,17:30:23.000,320,11092584,-795,0,1668619822,13022.857073159998,215.73361839000427,54475.365338640004 2022-11-16,17:30:24.000,320,11092554,-795,0,1668619823,13022.789710060002,215.80410968999786,54475.41424848 2022-11-16,17:30:25.000,320,11092579,-795,0,1668619824,13022.803182679992,215.87460098999873,54475.560978 2022-11-16,17:30:26.000,320,11092578,-795,0,1668619825,13022.702138029992,215.95214141999895,54475.44918408 2022-11-16,17:30:27.000,320,11092624,-795,0,1668619826,13022.715610649997,215.98738707000302,54475.64482344001 2022-11-16,17:30:28.000,320,11092595,-795,0,1668619827,13022.661720169992,216.06492750000325,54475.65879768 2022-11-16,17:30:29.000,320,11092609,-795,0,1668619828,13022.601093379992,216.11427140999876,54475.56796512 2022-11-16,17:30:30.000,320,11092576,-795,0,1668619829,13022.634774929997,216.17771358000027,54475.71469464001 2022-11-16,17:30:31.000,320,11092586,-795,0,1668619830,13022.533730279996,216.26230313999986,54475.70770752 2022-11-16,17:30:32.000,320,11092623,-795,0,1668619831,13022.40574039,216.32574531000137,54475.602900720005 2022-11-16,17:30:33.000,320,11092599,-795,0,1668619832,13022.40574039,216.32574531000137,54475.56796512 2022-11-16,17:30:34.000,320,11092562,-795,0,1668619833,13022.38553146,216.38918748000287,54475.651810560004 2022-11-16,17:30:35.000,320,11092623,-795,0,1668619834,13022.33837728999,216.4385313899984,54475.735656 2022-11-16,17:30:36.000,320,11092533,-795,0,1668619835,13022.27775049999,216.54426834000333,54475.72866888 2022-11-16,17:30:37.000,320,11092577,-795,0,1668619836,13022.16323323,216.53721921000397,54475.721681760006 2022-11-16,17:30:38.000,320,11092516,-795,0,1668619837,13022.08239751,216.5301700800046,54475.77757872 2022-11-16,17:30:39.000,320,11092605,-795,0,1668619838,13022.028507029994,216.5513174700027,54475.77757872 2022-11-16,17:30:40.000,320,11092574,-795,0,1668619839,13021.920726069999,216.5654157300014,54475.770591600005 2022-11-16,17:30:41.000,320,11092605,-795,0,1668619840,13021.853362969989,216.53721921000397,54475.672771920006 2022-11-16,17:30:42.000,320,11092565,-795,0,1668619841,13021.684955219993,216.49492443000054,54475.4911068 2022-11-16,17:30:43.000,320,11092602,-795,0,1668619842,13021.705164149993,216.44558051999775,54475.602900720005 2022-11-16,17:30:44.000,320,11092580,-795,0,1668619843,13021.705164149993,216.36099095999816,54475.69373328001 2022-11-16,17:30:45.000,320,11092591,-795,0,1668619844,13021.678218909998,216.29754879000393,54475.70770752 2022-11-16,17:30:46.000,320,11092593,-795,0,1668619845,13021.658009979998,216.18476270999963,54475.58892648 2022-11-16,17:30:47.000,320,11092573,-795,0,1668619846,13021.644537359993,216.0931240200007,54475.40726136001 2022-11-16,17:30:48.000,320,11092586,-795,0,1668619847,13021.684955219993,215.93099403000087,54475.47713256001 2022-11-16,17:30:49.000,320,11092573,-795,0,1668619848,13021.671482600002,215.81820795000385,54475.435209840005 2022-11-16,17:30:50.000,320,11092625,-795,0,1668619849,13021.711900460003,215.67722535000212,54475.15572504 2022-11-16,17:30:51.000,320,11092553,-795,0,1668619850,13021.772527249988,215.59263579000253,54475.4212356 2022-11-16,17:30:52.000,320,11092578,-795,0,1668619851,13021.866835589994,215.43050580000272,54475.54001664 2022-11-16,17:30:53.000,320,11092597,-795,0,1668619852,13021.934198689989,215.33886711000378,54475.41424848 2022-11-16,17:30:54.000,320,11092589,-795,0,1668619853,13021.988089169994,215.2542775500042,54475.46315832 2022-11-16,17:30:55.000,320,11092562,-795,0,1668619854,13022.05545226999,215.19083538000268,54475.40726136001 2022-11-16,17:30:56.000,320,11092601,-795,0,1668619855,13022.10260644,215.1414914699999,54475.44219696 2022-11-16,17:30:57.000,320,11092563,-795,0,1668619856,13022.17670584999,215.09919669000374,54475.386300000006 2022-11-16,17:30:58.000,320,11092603,-795,0,1668619857,13022.09587012999,215.06395103999967,54475.218609120006 2022-11-16,17:30:59.000,320,11092590,-795,0,1668619858,13022.291223119995,215.04985278000095,54475.44219696 2022-11-16,17:31:00.000,320,11092608,-795,0,1668619859,13022.38553146,215.07100016999902,54475.553990880006 2022-11-16,17:31:01.000,320,11092579,-795,0,1668619860,13022.44615825,215.0569019100003,54475.553990880006 2022-11-16,17:31:02.000,320,11092569,-795,0,1668619861,13022.412476699996,215.09214756000438,54475.40027424 2022-11-16,17:31:03.000,320,11092615,-795,0,1668619862,13022.547202900001,215.12739321000117,54475.46315832 2022-11-16,17:31:04.000,320,11092589,-795,0,1668619863,13022.634774929997,215.22608102999948,54475.553990880006 2022-11-16,17:31:05.000,320,11092620,-795,0,1668619864,13022.695401719997,215.28247407000163,54475.560978 2022-11-16,17:31:06.000,320,11092623,-795,0,1668619865,13022.675192789997,215.39526014999865,54475.51905528 2022-11-16,17:31:07.000,320,11092611,-795,0,1668619866,13022.722346959992,215.47280057999888,54475.54700376001 2022-11-16,17:31:08.000,320,11092614,-795,0,1668619867,13022.803182679992,215.5503410099991,54475.71469464001 2022-11-16,17:31:09.000,320,11092579,-795,0,1668619868,13022.857073159998,215.68427448000148,54475.72866888 2022-11-16,17:31:10.000,320,11092559,-795,0,1668619869,13022.890754710003,215.78296229999978,54475.66578480001 2022-11-16,17:31:11.000,320,11092580,-795,0,1668619870,13022.890754710003,215.93099403000087,54475.69373328001 2022-11-16,17:31:12.000,320,11092581,-795,0,1668619871,13022.877282089998,216.01558359000046,54475.60988784 2022-11-16,17:31:13.000,320,11092589,-795,0,1668619872,13022.884018399993,216.1072222799994,54475.60988784 2022-11-16,17:31:14.000,320,11092580,-795,0,1668619873,13022.850336850002,216.24115575000178,54475.672771920006 2022-11-16,17:31:15.000,320,11092582,-795,0,1668619874,13022.870545780002,216.29049966000457,54475.77757872 2022-11-16,17:31:16.000,320,11092630,-795,0,1668619875,13022.924436259993,216.34689269999944,54475.987192320004 2022-11-16,17:31:17.000,320,11092584,-795,0,1668619876,13022.897491019998,216.42443312999967,54475.938282480005 2022-11-16,17:31:18.000,320,11092590,-795,0,1668619877,13022.769501130002,216.47377704000246,54475.91732112 2022-11-16,17:31:19.000,320,11092593,-795,0,1668619878,13022.675192789997,216.5513174700027,54475.735656 2022-11-16,17:31:20.000,320,11092622,-795,0,1668619879,13022.708874340002,216.55836660000205,54475.92430824 2022-11-16,17:31:21.000,320,11092575,-795,0,1668619880,13022.634774929997,216.59361224999884,54475.840462800006 2022-11-16,17:31:22.000,320,11092586,-795,0,1668619881,13022.540466589991,216.6147596400042,54475.75661736 2022-11-16,17:31:23.000,320,11092627,-795,0,1668619882,13022.500048729991,216.67820180999843,54475.74963024 2022-11-16,17:31:24.000,320,11092580,-795,0,1668619883,13022.506785040001,216.65705442000035,54475.92430824 2022-11-16,17:31:25.000,320,11092583,-795,0,1668619884,13022.459630869991,216.73459485000058,54475.96623096 2022-11-16,17:31:26.000,320,11092566,-795,0,1668619885,13022.412476699996,216.75574223999865,54475.90334688 2022-11-16,17:31:27.000,320,11092583,-795,0,1668619886,13022.311432049995,216.85443006000423,54475.721681760006 2022-11-16,17:31:28.000,320,11092597,-795,0,1668619887,13022.27775049999,216.8967248400004,54475.840462800006 2022-11-16,17:31:29.000,320,11092573,-795,0,1668619888,13022.29795942999,216.98131439999997,54475.98020520001 2022-11-16,17:31:30.000,320,11092582,-795,0,1668619889,13022.29795942999,217.08000221999828,54475.9452696 2022-11-16,17:31:31.000,320,11092562,-795,0,1668619890,13022.22386002,217.18573917000322,54475.8753984 2022-11-16,17:31:32.000,320,11092595,-795,0,1668619891,13022.169969539995,217.27737786000216,54475.88238552001 2022-11-16,17:31:33.000,320,11092609,-795,0,1668619892,13022.23733263999,217.38311480999982,54476.00116656001 2022-11-16,17:31:34.000,320,11092594,-795,0,1668619893,13022.19691477999,217.47475349999877,54476.00116656001 2022-11-16,17:31:35.000,320,11092584,-795,0,1668619894,13022.16323323,217.5663921899977,54475.95225672 2022-11-16,17:31:36.000,320,11092587,-795,0,1668619895,13022.09587012999,217.57344132000435,54475.83347568001 2022-11-16,17:31:37.000,320,11092582,-795,0,1668619896,13022.048715959994,217.65098175000458,54475.84744992 2022-11-16,17:31:38.000,320,11092579,-795,0,1668619897,13022.068924889994,217.65098175000458,54475.9452696 2022-11-16,17:31:39.000,320,11092623,-795,0,1668619898,13022.09587012999,217.64393261999794,54475.95924384001 2022-11-16,17:31:40.000,320,11092611,-795,0,1668619899,13022.07566119999,217.6157361000005,54476.07103776 2022-11-16,17:31:41.000,320,11092588,-795,0,1668619900,13022.09587012999,217.5663921899977,54476.02212792 2022-11-16,17:31:42.000,320,11092603,-795,0,1668619901,13022.068924889994,217.50999915000284,54475.819501440004 2022-11-16,17:31:43.000,320,11092603,-795,0,1668619902,13022.09587012999,217.43950785000197,54475.889372640006 2022-11-16,17:31:44.000,320,11092600,-795,0,1668619903,13022.10260644,217.39721306999854,54475.91732112 2022-11-16,17:31:45.000,320,11092594,-795,0,1668619904,13022.10260644,217.3337709000043,54475.89635976 2022-11-16,17:31:46.000,320,11092596,-795,0,1668619905,13022.09587012999,217.27737786000216,54475.71469464001 2022-11-16,17:31:47.000,320,11092572,-795,0,1668619906,13022.169969539995,217.2421322099981,54475.8055272 2022-11-16,17:31:48.000,320,11092606,-795,0,1668619907,13022.27775049999,217.18573917000322,54475.91033400001 2022-11-16,17:31:49.000,320,11092618,-795,0,1668619908,13022.29795942999,217.2068865600013,54475.85443704 2022-11-16,17:31:50.000,320,11092599,-795,0,1668619909,13022.35858621999,217.2421322099981,54475.889372640006 2022-11-16,17:31:51.000,320,11092577,-795,0,1668619910,13022.29795942999,217.29147612000088,54475.71469464001 2022-11-16,17:31:52.000,320,11092571,-795,0,1668619911,13022.32490467,217.37606568000047,54475.58892648 2022-11-16,17:31:53.000,320,11092590,-795,0,1668619912,13022.351849909996,217.48885176000476,54475.62386208001 2022-11-16,17:31:54.000,320,11092592,-795,0,1668619913,13022.452894559996,217.7003256600001,54475.735656 2022-11-16,17:31:55.000,320,11092617,-795,0,1668619914,13022.493312419996,217.74262044000352,54475.735656 2022-11-16,17:31:56.000,320,11092599,-795,0,1668619915,13022.46636718,217.9117995600027,54475.700720400004 2022-11-16,17:31:57.000,320,11092553,-795,0,1668619916,13022.452894559996,218.08802781000122,54475.840462800006 2022-11-16,17:31:58.000,320,11092540,-795,0,1668619917,13022.38553146,218.24310867000167,54475.6308492 2022-11-16,17:31:59.000,320,11092557,-795,0,1668619918,13022.39900407999,218.27835431999847,54475.79854008 2022-11-16,17:32:00.000,320,11092605,-795,0,1668619919,13022.351849909996,218.39818953000213,54475.75661736 2022-11-16,17:32:01.000,320,11092615,-795,0,1668619920,13022.331640979995,218.3840912700034,54475.840462800006 2022-11-16,17:32:02.000,320,11092607,-795,0,1668619921,13022.20365109,218.41228779000085,54475.79155296001 2022-11-16,17:32:03.000,320,11092588,-795,0,1668619922,13022.16323323,218.3558947499987,54475.79155296001 2022-11-16,17:32:04.000,320,11092619,-795,0,1668619923,13022.149760609995,218.30655084000318,54475.987192320004 2022-11-16,17:32:05.000,320,11092589,-795,0,1668619924,13022.109342749995,218.16556824000145,54476.02212792 2022-11-16,17:32:06.000,320,11092574,-795,0,1668619925,13022.01503440999,218.05983129000379,54475.97321808 2022-11-16,17:32:07.000,320,11092588,-795,0,1668619926,13021.913989759989,217.8624556499999,54475.79854008 2022-11-16,17:32:08.000,320,11092566,-795,0,1668619927,13021.873571899989,217.6650800100033,54475.81251432001 2022-11-16,17:32:09.000,320,11092602,-795,0,1668619928,13021.846626659993,217.41131133000454,54475.89635976 2022-11-16,17:32:10.000,320,11092567,-795,0,1668619929,13021.812945109989,217.18573917000322,54475.840462800006 2022-11-16,17:32:11.000,320,11092600,-795,0,1668619930,13021.826417729993,216.88262658000167,54475.88238552001 2022-11-16,17:32:12.000,320,11092564,-795,0,1668619931,13021.826417729993,216.69230007000442,54475.770591600005 2022-11-16,17:32:13.000,320,11092617,-795,0,1668619932,13021.806208799993,216.37508922000416,54475.60988784 2022-11-16,17:32:14.000,320,11092536,-795,0,1668619933,13021.866835589994,216.19886096999835,54475.74264312001 2022-11-16,17:32:15.000,320,11092582,-795,0,1668619934,13021.927462379994,216.02263271999982,54475.70770752 2022-11-16,17:32:16.000,320,11092601,-795,0,1668619935,13021.927462379994,215.91689577000216,54475.69373328001 2022-11-16,17:32:17.000,320,11092558,-795,0,1668619936,13021.940934999999,215.80410968999786,54475.62386208001 2022-11-16,17:32:18.000,320,11092570,-795,0,1668619937,13021.940934999999,215.77591317000042,54475.57495224001 2022-11-16,17:32:19.000,320,11092618,-795,0,1668619938,13022.109342749995,215.81820795000385,54475.77757872 2022-11-16,17:32:20.000,320,11092611,-795,0,1668619939,13022.149760609995,215.89574838000408,54475.75661736 2022-11-16,17:32:21.000,320,11092608,-795,0,1668619940,13022.20365109,215.9591905499983,54475.79155296001 2022-11-16,17:32:22.000,320,11092527,-795,0,1668619941,13022.17670584999,216.08607489000133,54475.60988784 2022-11-16,17:32:23.000,320,11092505,-795,0,1668619942,13022.230596329995,216.1706644500009,54475.700720400004 2022-11-16,17:32:24.000,320,11092603,-795,0,1668619943,13022.26427788,216.3680400900048,54475.77757872 2022-11-16,17:32:25.000,320,11092645,-795,0,1668619944,13022.26427788,216.5019735599999,54475.79155296001 2022-11-16,17:32:26.000,320,11092603,-795,0,1668619945,13022.149760609995,216.64295616000163,54475.86142416001 2022-11-16,17:32:27.000,320,11092626,-795,0,1668619946,13022.20365109,216.75574223999865,54475.868411280004 2022-11-16,17:32:28.000,320,11092618,-795,0,1668619947,13022.20365109,216.80508615000144,54475.987192320004 2022-11-16,17:32:29.000,320,11092626,-795,0,1668619948,13022.169969539995,216.86852832000295,54476.04308928 2022-11-16,17:32:30.000,320,11092562,-795,0,1668619949,13022.068924889994,216.90377396999975,54475.987192320004 2022-11-16,17:32:31.000,320,11092597,-795,0,1668619950,13022.01503440999,216.8614791900036,54476.0151408 2022-11-16,17:32:32.000,320,11092589,-795,0,1668619951,13021.900517139999,216.78393876000337,54475.91732112 2022-11-16,17:32:33.000,320,11092604,-795,0,1668619952,13021.846626659993,216.6641035499997,54475.8753984 2022-11-16,17:32:34.000,320,11092578,-795,0,1668619953,13021.866835589994,216.57246486000076,54476.04308928 2022-11-16,17:32:35.000,320,11092588,-795,0,1668619954,13021.900517139999,216.4032857400016,54476.036102160004 2022-11-16,17:32:36.000,320,11092598,-795,0,1668619955,13021.860099279998,216.27640139999858,54475.91732112 2022-11-16,17:32:37.000,320,11092631,-795,0,1668619956,13021.853362969989,216.0931240200007,54475.819501440004 2022-11-16,17:32:38.000,320,11092557,-795,0,1668619957,13021.907253449994,215.91689577000216,54475.75661736 2022-11-16,17:32:39.000,320,11092569,-795,0,1668619958,13022.01503440999,215.74771665000299,54475.770591600005 2022-11-16,17:32:40.000,320,11092599,-795,0,1668619959,13022.028507029994,215.67017622000276,54475.76360448001 2022-11-16,17:32:41.000,320,11092584,-795,0,1668619960,13022.089133819994,215.54329187999974,54475.735656 2022-11-16,17:32:42.000,320,11092583,-795,0,1668619961,13022.12281537,215.5009971000036,54475.69373328001 2022-11-16,17:32:43.000,320,11092568,-795,0,1668619962,13022.20365109,215.47984970999823,54475.52604240001 2022-11-16,17:32:44.000,320,11092607,-795,0,1668619963,13022.21712370999,215.47984970999823,54475.49809392001 2022-11-16,17:32:45.000,320,11092635,-795,0,1668619964,13022.311432049995,215.52214449000166,54475.58193936 2022-11-16,17:32:46.000,320,11092581,-795,0,1668619965,13022.31816835999,215.5996849200019,54475.54001664 2022-11-16,17:32:47.000,320,11092576,-795,0,1668619966,13022.38553146,215.67722535000212,54475.51206816 2022-11-16,17:32:48.000,320,11092638,-795,0,1668619967,13022.311432049995,215.76886404000106,54475.45617120001 2022-11-16,17:32:49.000,320,11092596,-795,0,1668619968,13022.30469574,215.88165011999808,54475.41424848 2022-11-16,17:32:50.000,320,11092582,-795,0,1668619969,13022.39900407999,216.0085344600011,54475.54700376001 2022-11-16,17:32:51.000,320,11092602,-795,0,1668619970,13022.42594932,216.14951706000284,54475.65879768 2022-11-16,17:32:52.000,320,11092580,-795,0,1668619971,13022.31816835999,216.318696180002,54475.533029520004 2022-11-16,17:32:53.000,320,11092570,-795,0,1668619972,13022.26427788,216.42443312999967,54475.52604240001 2022-11-16,17:32:54.000,320,11092585,-795,0,1668619973,13022.28448681,216.4667279100031,54475.49809392001 2022-11-16,17:32:55.000,320,11092560,-795,0,1668619974,13022.291223119995,216.60771051000484,54475.60988784 2022-11-16,17:32:56.000,320,11092646,-795,0,1668619975,13022.21712370999,216.74164397999994,54475.76360448001 2022-11-16,17:32:57.000,320,11092578,-795,0,1668619976,13022.190178469995,216.8614791900036,54475.74264312001 2022-11-16,17:32:58.000,320,11092620,-795,0,1668619977,13022.089133819994,216.92492135999782,54475.602900720005 2022-11-16,17:32:59.000,320,11092552,-795,0,1668619978,13022.01503440999,217.0588548300002,54475.672771920006 2022-11-16,17:33:00.000,320,11092523,-795,0,1668619979,13022.068924889994,217.10114961000363,54475.8055272 2022-11-16,17:33:01.000,320,11092535,-795,0,1668619980,13022.021770719999,217.17869004000386,54475.840462800006 2022-11-16,17:33:02.000,320,11092574,-795,0,1668619981,13021.907253449994,217.22803394999937,54475.71469464001 2022-11-16,17:33:03.000,320,11092584,-795,0,1668619982,13021.947671309994,217.24918134000472,54475.78456584 2022-11-16,17:33:04.000,320,11092564,-795,0,1668619983,13021.887044519994,217.2421322099981,54475.71469464001 2022-11-16,17:33:05.000,320,11092608,-795,0,1668619984,13021.981352859999,217.24918134000472,54475.79854008 2022-11-16,17:33:06.000,320,11092613,-795,0,1668619985,13021.940934999999,217.22803394999937,54475.84744992 2022-11-16,17:33:07.000,320,11092585,-795,0,1668619986,13021.97461654999,217.19983743000193,54475.75661736 2022-11-16,17:33:08.000,320,11092582,-795,0,1668619987,13022.001561789999,217.12934613000107,54475.79854008 2022-11-16,17:33:09.000,320,11092591,-795,0,1668619988,13021.988089169994,217.03770744000212,54475.64482344001 2022-11-16,17:33:10.000,320,11092588,-795,0,1668619989,13022.068924889994,216.94606875000318,54475.85443704 2022-11-16,17:33:11.000,320,11092583,-795,0,1668619990,13022.11607905999,216.79803702000208,54475.672771920006 2022-11-16,17:33:12.000,320,11092568,-795,0,1668619991,13022.04197965,216.6852509399978,54475.63783632 2022-11-16,17:33:13.000,320,11092597,-795,0,1668619992,13022.129551679995,216.62180877000355,54475.64482344001 2022-11-16,17:33:14.000,320,11092623,-795,0,1668619993,13022.12281537,216.49492443000054,54475.58892648 2022-11-16,17:33:15.000,320,11092581,-795,0,1668619994,13022.27775049999,216.4173840000003,54475.721681760006 2022-11-16,17:33:16.000,320,11092598,-795,0,1668619995,13022.25754156999,216.39623661000223,54475.82648856 2022-11-16,17:33:17.000,320,11092583,-795,0,1668619996,13022.31816835999,216.38213835000352,54475.8055272 2022-11-16,17:33:18.000,320,11092595,-795,0,1668619997,13022.24406895,216.37508922000416,54475.61687496 2022-11-16,17:33:19.000,320,11092604,-795,0,1668619998,13022.250805259995,216.45262965000438,54475.70770752 2022-11-16,17:33:20.000,320,11092581,-795,0,1668619999,13022.24406895,216.57951399000012,54475.735656 2022-11-16,17:33:21.000,320,11092594,-795,0,1668620000,13022.19691477999,216.73459485000058,54475.74264312001 2022-11-16,17:33:22.000,320,11092619,-795,0,1668620001,13022.15649691999,216.8967248400004,54475.74264312001 2022-11-16,17:33:23.000,320,11092574,-795,0,1668620002,13022.10260644,217.0870513500049,54475.78456584 2022-11-16,17:33:24.000,320,11092566,-795,0,1668620003,13022.12281537,217.29147612000088,54475.93129536001 2022-11-16,17:33:25.000,320,11092583,-795,0,1668620004,13022.03524333999,217.4677043699994,54475.79155296001 2022-11-16,17:33:26.000,320,11092597,-795,0,1668620005,13021.988089169994,217.64393261999794,54475.8753984 2022-11-16,17:33:27.000,320,11092552,-795,0,1668620006,13021.866835589994,217.77081696000096,54475.72866888 2022-11-16,17:33:28.000,320,11092633,-795,0,1668620007,13021.839890349998,217.8906521700046,54475.735656 2022-11-16,17:33:29.000,320,11092576,-795,0,1668620008,13021.826417729993,218.03868389999843,54475.83347568001 2022-11-16,17:33:30.000,320,11092593,-795,0,1668620009,13021.725373079993,218.09507694000058,54475.868411280004 2022-11-16,17:33:31.000,320,11092596,-795,0,1668620010,13021.819681419998,218.12327345999802,54475.96623096 2022-11-16,17:33:32.000,320,11092575,-795,0,1668620011,13021.711900460003,218.12327345999802,54475.8753984 2022-11-16,17:33:33.000,320,11092527,-795,0,1668620012,13021.678218909998,218.0245856399997,54475.700720400004 2022-11-16,17:33:34.000,320,11092566,-795,0,1668620013,13021.732109389988,217.89770130000397,54475.840462800006 2022-11-16,17:33:35.000,320,11092607,-795,0,1668620014,13021.705164149993,217.77081696000096,54475.74264312001 2022-11-16,17:33:36.000,320,11092616,-795,0,1668620015,13021.725373079993,217.58753958000307,54475.77757872 2022-11-16,17:33:37.000,320,11092606,-795,0,1668620016,13021.671482600002,217.38311480999982,54475.58193936 2022-11-16,17:33:38.000,320,11092589,-795,0,1668620017,13021.637801049998,217.1575426499985,54475.553990880006 2022-11-16,17:33:39.000,320,11092542,-795,0,1668620018,13021.738845699998,216.94606875000318,54475.76360448001 2022-11-16,17:33:40.000,320,11092596,-795,0,1668620019,13021.785999869993,216.73459485000058,54475.74963024 2022-11-16,17:33:41.000,320,11092605,-795,0,1668620020,13021.833154039989,216.60771051000484,54475.700720400004 2022-11-16,17:33:42.000,320,11092590,-795,0,1668620021,13021.765790939993,216.45262965000438,54475.45617120001 2022-11-16,17:33:43.000,320,11092593,-795,0,1668620022,13021.860099279998,216.38918748000287,54475.560978 2022-11-16,17:33:44.000,320,11092595,-795,0,1668620023,13021.846626659993,216.34689269999944,54475.651810560004 2022-11-16,17:33:45.000,320,11092599,-795,0,1668620024,13021.779263559998,216.4032857400016,54475.67975904 2022-11-16,17:33:46.000,320,11092607,-795,0,1668620025,13021.711900460003,216.38918748000287,54475.54700376001 2022-11-16,17:33:47.000,320,11092608,-795,0,1668620026,13021.684955219993,216.51607181999861,54475.56796512 2022-11-16,17:33:48.000,320,11092597,-795,0,1668620027,13021.759054629998,216.6147596400042,54475.77757872 2022-11-16,17:33:49.000,320,11092594,-795,0,1668620028,13021.752318319988,216.81918441000016,54475.74264312001 2022-11-16,17:33:50.000,320,11092571,-795,0,1668620029,13021.745582009993,216.9601670100019,54475.700720400004 2022-11-16,17:33:51.000,320,11092563,-795,0,1668620030,13021.684955219993,217.18573917000322,54475.672771920006 2022-11-16,17:33:52.000,320,11092592,-795,0,1668620031,13021.684955219993,217.37606568000047,54475.651810560004 2022-11-16,17:33:53.000,320,11092575,-795,0,1668620032,13021.563701639992,217.5663921899977,54475.4212356 2022-11-16,17:33:54.000,320,11092589,-795,0,1668620033,13021.489602230002,217.74262044000352,54475.32341592 2022-11-16,17:33:55.000,320,11092583,-795,0,1668620034,13021.590646880002,217.90475043000333,54475.721681760006 2022-11-16,17:33:56.000,320,11092566,-795,0,1668620035,13021.604119499993,218.010487380001,54475.75661736 2022-11-16,17:33:57.000,320,11092614,-795,0,1668620036,13021.590646880002,218.03868389999843,54475.75661736 2022-11-16,17:33:58.000,320,11092572,-795,0,1668620037,13021.637801049998,218.06688042000314,54475.69373328001 2022-11-16,17:33:59.000,320,11092602,-795,0,1668620038,13021.496338539997,218.0245856399997,54475.49809392001 2022-11-16,17:34:00.000,320,11092587,-795,0,1668620039,13021.570437950002,217.98229086000356,54475.68674616 2022-11-16,17:34:01.000,320,11092610,-795,0,1668620040,13021.570437950002,217.87655390999862,54475.64482344001 2022-11-16,17:34:02.000,320,11092549,-795,0,1668620041,13021.516547469997,217.7003256600001,54475.484119680004 2022-11-16,17:34:03.000,320,11092583,-795,0,1668620042,13021.556965329997,217.53819567000028,54475.553990880006 2022-11-16,17:34:04.000,320,11092594,-795,0,1668620043,13021.678218909998,217.4042621999979,54475.62386208001 2022-11-16,17:34:05.000,320,11092553,-795,0,1668620044,13021.698427839998,217.25623047000408,54475.54700376001 2022-11-16,17:34:06.000,320,11092587,-795,0,1668620045,13021.698427839998,217.1222970000017,54475.44918408 2022-11-16,17:34:07.000,320,11092628,-795,0,1668620046,13021.644537359993,216.98836352999933,54475.25354472 2022-11-16,17:34:08.000,320,11092550,-795,0,1668620047,13021.718636769998,216.90377396999975,54475.34437728 2022-11-16,17:34:09.000,320,11092624,-795,0,1668620048,13021.839890349998,216.83328266999888,54475.40726136001 2022-11-16,17:34:10.000,320,11092641,-795,0,1668620049,13021.866835589994,216.84033179999824,54475.34437728 2022-11-16,17:34:11.000,320,11092609,-795,0,1668620050,13021.967880239994,216.83328266999888,54475.4212356 2022-11-16,17:34:12.000,320,11092579,-795,0,1668620051,13022.03524333999,216.86852832000295,54475.47713256001 2022-11-16,17:34:13.000,320,11092599,-795,0,1668620052,13022.08239751,216.9601670100019,54475.40726136001 2022-11-16,17:34:14.000,320,11092561,-795,0,1668620053,13022.04197965,217.0870513500049,54475.23258336 2022-11-16,17:34:15.000,320,11092568,-795,0,1668620054,13022.11607905999,217.22098482,54475.30944168001 2022-11-16,17:34:16.000,320,11092591,-795,0,1668620055,13022.12281537,217.36196742000175,54475.44918408 2022-11-16,17:34:17.000,320,11092565,-795,0,1668620056,13022.1430243,217.53114654000092,54475.45617120001 2022-11-16,17:34:18.000,320,11092577,-795,0,1668620057,13022.08239751,217.63688348999858,54475.386300000006 2022-11-16,17:34:19.000,320,11092618,-795,0,1668620058,13022.08239751,217.77786609000032,54475.49809392001 2022-11-16,17:34:20.000,320,11092632,-795,0,1668620059,13022.190178469995,217.89770130000397,54475.64482344001 2022-11-16,17:34:21.000,320,11092587,-795,0,1668620060,13022.12281537,217.9752417300042,54475.63783632 2022-11-16,17:34:22.000,320,11092563,-795,0,1668620061,13022.028507029994,218.03163476999907,54475.40726136001 2022-11-16,17:34:23.000,320,11092572,-795,0,1668620062,13022.06218858,218.03868389999843,54475.51905528 2022-11-16,17:34:24.000,320,11092570,-795,0,1668620063,13022.07566119999,218.0739295500025,54475.68674616 2022-11-16,17:34:25.000,320,11092598,-795,0,1668620064,13022.06218858,218.08802781000122,54475.78456584 2022-11-16,17:34:26.000,320,11092613,-795,0,1668620065,13022.03524333999,218.00343825000164,54475.74963024 2022-11-16,17:34:27.000,320,11092571,-795,0,1668620066,13021.981352859999,218.010487380001,54475.672771920006 2022-11-16,17:34:28.000,320,11092629,-795,0,1668620067,13022.001561789999,217.95409433999885,54475.75661736 2022-11-16,17:34:29.000,320,11092607,-795,0,1668620068,13021.887044519994,217.90475043000333,54475.52604240001 2022-11-16,17:34:30.000,320,11092525,-795,0,1668620069,13021.954407619989,217.95409433999885,54475.77757872 2022-11-16,17:34:31.000,320,11092563,-795,0,1668620070,13021.900517139999,217.93999608000013,54475.770591600005 2022-11-16,17:34:32.000,320,11092549,-795,0,1668620071,13021.725373079993,217.91884869000205,54475.45617120001 2022-11-16,17:34:33.000,320,11092599,-795,0,1668620072,13021.725373079993,217.9752417300042,54475.59591360001 2022-11-16,17:34:34.000,320,11092631,-795,0,1668620073,13021.745582009993,218.03163476999907,54475.57495224001 2022-11-16,17:34:35.000,320,11092630,-795,0,1668620074,13021.779263559998,218.0457330299978,54475.75661736 2022-11-16,17:34:36.000,320,11092603,-795,0,1668620075,13021.765790939993,218.10212606999994,54475.59591360001 2022-11-16,17:34:37.000,320,11092602,-795,0,1668620076,13021.785999869993,218.15146998000273,54475.68674616 2022-11-16,17:34:38.000,320,11092589,-795,0,1668620077,13021.732109389988,218.22901041000296,54475.57495224001 2022-11-16,17:34:39.000,320,11092541,-795,0,1668620078,13021.745582009993,218.30655084000318,54475.54001664 2022-11-16,17:34:40.000,320,11092566,-795,0,1668620079,13021.792736179988,218.39114040000277,54475.56796512 2022-11-16,17:34:41.000,320,11092567,-795,0,1668620080,13021.732109389988,218.44048430999828,54475.45617120001 2022-11-16,17:34:42.000,320,11092511,-795,0,1668620081,13021.799472489998,218.46163170000364,54475.46315832 2022-11-16,17:34:43.000,320,11092623,-795,0,1668620082,13021.887044519994,218.48982822000107,54475.49809392001 2022-11-16,17:34:44.000,320,11092565,-795,0,1668620083,13021.954407619989,218.48982822000107,54475.602900720005 2022-11-16,17:34:45.000,320,11092575,-795,0,1668620084,13021.954407619989,218.44753343999764,54475.59591360001 2022-11-16,17:34:46.000,320,11092502,-795,0,1668620085,13021.97461654999,218.37704214000405,54475.54700376001 2022-11-16,17:34:47.000,320,11092605,-795,0,1668620086,13021.920726069999,218.3699930100047,54475.4212356 2022-11-16,17:34:48.000,320,11092590,-795,0,1668620087,13021.99482547999,218.29245258000446,54475.44918408 2022-11-16,17:34:49.000,320,11092597,-795,0,1668620088,13022.04197965,218.22901041000296,54475.56796512 2022-11-16,17:34:50.000,320,11092580,-795,0,1668620089,13022.068924889994,218.17966650000017,54475.52604240001 2022-11-16,17:34:51.000,320,11092613,-795,0,1668620090,13022.109342749995,218.12327345999802,54475.60988784 2022-11-16,17:34:52.000,320,11092569,-795,0,1668620091,13022.11607905999,218.06688042000314,54475.51206816 2022-11-16,17:34:53.000,320,11092572,-795,0,1668620092,13022.109342749995,218.03163476999907,54475.4212356 2022-11-16,17:34:54.000,320,11092576,-795,0,1668620093,13022.13628798999,217.98229086000356,54475.46315832 2022-11-16,17:34:55.000,320,11092593,-795,0,1668620094,13022.089133819994,218.00343825000164,54475.3513644 2022-11-16,17:34:56.000,320,11092551,-795,0,1668620095,13022.1430243,218.00343825000164,54475.47014544 2022-11-16,17:34:57.000,320,11092636,-795,0,1668620096,13022.20365109,218.00343825000164,54475.484119680004 2022-11-16,17:34:58.000,320,11092550,-795,0,1668620097,13022.16323323,218.03163476999907,54475.35835152001 2022-11-16,17:34:59.000,320,11092630,-795,0,1668620098,13022.13628798999,218.11622432999866,54475.42822272001 2022-11-16,17:35:00.000,320,11092567,-795,0,1668620099,13022.169969539995,218.12327345999802,54475.4911068 2022-11-16,17:35:01.000,320,11092604,-795,0,1668620100,13022.13628798999,218.20786302000488,54475.59591360001 2022-11-16,17:35:02.000,320,11092517,-755,0,1668620101,13022.109342749995,218.29245258000446,54475.3513644 2022-11-16,17:35:03.000,320,11092599,-795,0,1668620102,13022.048715959994,218.3558947499987,54475.27450608 2022-11-16,17:35:04.000,320,11092517,-795,0,1668620103,13022.03524333999,218.44048430999828,54475.29546744 2022-11-16,17:35:05.000,320,11092610,-795,0,1668620104,13022.089133819994,218.5180247399985,54475.39328712 2022-11-16,17:35:06.000,320,11092607,-795,0,1668620105,13022.07566119999,218.6660564699996,54475.316428800004 2022-11-16,17:35:07.000,320,11092564,-795,0,1668620106,13022.129551679995,218.7294986400011,54475.23258336 2022-11-16,17:35:08.000,320,11092612,-795,0,1668620107,13022.190178469995,218.79294081000262,54475.26053184001 2022-11-16,17:35:09.000,320,11092606,-795,0,1668620108,13022.31816835999,218.82818645999942,54475.51206816 2022-11-16,17:35:10.000,320,11092588,-795,0,1668620109,13022.331640979995,218.79998994000198,54475.56796512 2022-11-16,17:35:11.000,320,11092598,-795,0,1668620110,13022.271014189995,218.82113733000006,54475.560978 2022-11-16,17:35:12.000,320,11092561,-795,0,1668620111,13022.20365109,218.83523558999877,54475.47713256001 2022-11-16,17:35:13.000,320,11092630,-795,0,1668620112,13022.169969539995,218.8634321100035,54475.57495224001 2022-11-16,17:35:14.000,320,11092595,-795,0,1668620113,13022.169969539995,218.89162863000092,54475.61687496 2022-11-16,17:35:15.000,320,11092587,-795,0,1668620114,13022.13628798999,218.91982514999836,54475.672771920006 2022-11-16,17:35:16.000,320,11092596,-795,0,1668620115,13022.06218858,218.94802167000307,54475.63783632 2022-11-16,17:35:17.000,320,11092607,-795,0,1668620116,13021.940934999999,218.9621199300018,54475.70770752 2022-11-16,17:35:18.000,320,11092559,-795,0,1668620117,13021.940934999999,218.9409725400037,54475.69373328001 2022-11-16,17:35:19.000,320,11092578,-795,0,1668620118,13021.853362969989,218.95507080000243,54475.700720400004 2022-11-16,17:35:20.000,320,11092606,-795,0,1668620119,13021.826417729993,218.9409725400037,54475.72866888 2022-11-16,17:35:21.000,320,11092615,-795,0,1668620120,13021.785999869993,218.92687427999772,54475.721681760006 2022-11-16,17:35:22.000,320,11092588,-795,0,1668620121,13021.711900460003,218.89867776000028,54475.602900720005 2022-11-16,17:35:23.000,320,11092574,-795,0,1668620122,13021.671482600002,218.8775303700022,54475.64482344001 2022-11-16,17:35:24.000,320,11092629,-795,0,1668620123,13021.732109389988,218.8775303700022,54475.74264312001 2022-11-16,17:35:25.000,320,11092592,-795,0,1668620124,13021.684955219993,218.89162863000092,54475.69373328001 2022-11-16,17:35:26.000,320,11092589,-795,0,1668620125,13021.725373079993,218.85638298000413,54475.66578480001 2022-11-16,17:35:27.000,320,11092586,-795,0,1668620126,13021.651273670002,218.8634321100035,54475.51206816 2022-11-16,17:35:28.000,320,11092630,-795,0,1668620127,13021.644537359993,218.89867776000028,54475.4212356 2022-11-16,17:35:29.000,320,11092607,-795,0,1668620128,13021.738845699998,218.93392341000435,54475.46315832 2022-11-16,17:35:30.000,320,11092588,-795,0,1668620129,13021.812945109989,218.94802167000307,54475.553990880006 2022-11-16,17:35:31.000,320,11092632,-795,0,1668620130,13021.873571899989,219.03261123000266,54475.64482344001 2022-11-16,17:35:32.000,320,11092556,-795,0,1668620131,13021.907253449994,219.05375862000074,54475.42822272001 2022-11-16,17:35:33.000,320,11092614,-795,0,1668620132,13021.988089169994,219.11720079000224,54475.560978 2022-11-16,17:35:34.000,320,11092543,-715,0,1668620133,13022.07566119999,219.1594955699984,54475.58892648 2022-11-16,17:35:35.000,320,11092516,-795,0,1668620134,13022.11607905999,219.2088394800012,54475.51905528 2022-11-16,17:35:36.000,320,11092570,-795,0,1668620135,13022.12281537,219.25113426000462,54475.58193936 2022-11-16,17:35:37.000,320,11092622,-795,0,1668620136,13022.149760609995,219.30047817000013,54475.59591360001 2022-11-16,17:35:38.000,320,11092593,-795,0,1668620137,13022.20365109,219.30047817000013,54475.61687496 2022-11-16,17:35:39.000,320,11092605,-795,0,1668620138,13022.109342749995,219.34982208000292,54475.58892648 2022-11-16,17:35:40.000,320,11092618,-795,0,1668620139,13022.1430243,219.31457642999885,54475.735656 2022-11-16,17:35:41.000,320,11092613,-795,0,1668620140,13022.09587012999,219.3357238200042,54475.700720400004 2022-11-16,17:35:42.000,320,11092521,-795,0,1668620141,13022.021770719999,219.29342904000077,54475.553990880006 2022-11-16,17:35:43.000,320,11092607,-795,0,1668620142,13021.954407619989,219.28637991000141,54475.62386208001 2022-11-16,17:35:44.000,320,11092574,-795,0,1668620143,13021.927462379994,219.15244643999904,54475.64482344001 2022-11-16,17:35:45.000,320,11092604,-795,0,1668620144,13021.927462379994,219.14539730999968,54475.721681760006 2022-11-16,17:35:46.000,320,11092612,-795,0,1668620145,13021.846626659993,219.1242499200016,54475.71469464001 2022-11-16,17:35:47.000,320,11092609,-795,0,1668620146,13021.846626659993,218.94802167000307,54475.8753984 2022-11-16,17:35:48.000,320,11092580,-795,0,1668620147,13021.752318319988,218.912776019999,54475.71469464001 2022-11-16,17:35:49.000,320,11092619,-795,0,1668620148,13021.671482600002,218.83523558999877,54475.69373328001 2022-11-16,17:35:50.000,320,11092552,-795,0,1668620149,13021.684955219993,218.77179342000454,54475.67975904 2022-11-16,17:35:51.000,320,11092532,-795,0,1668620150,13021.617592119997,218.7294986400011,54475.64482344001 2022-11-16,17:35:52.000,320,11092592,-795,0,1668620151,13021.617592119997,218.65900734000024,54475.64482344001 2022-11-16,17:35:53.000,320,11092632,-795,0,1668620152,13021.577174259997,218.58851603999938,54475.58892648 2022-11-16,17:35:54.000,320,11092610,-795,0,1668620153,13021.577174259997,218.5673686500013,54475.54700376001 2022-11-16,17:35:55.000,320,11092636,-795,0,1668620154,13021.684955219993,218.58146691000002,54475.721681760006 2022-11-16,17:35:56.000,320,11092570,-795,0,1668620155,13021.610855810002,218.6026142999981,54475.484119680004 2022-11-16,17:35:57.000,320,11092565,-795,0,1668620156,13021.738845699998,218.65195821000088,54475.70770752 2022-11-16,17:35:58.000,320,11092547,-795,0,1668620157,13021.745582009993,218.7154003800024,54475.553990880006 2022-11-16,17:35:59.000,320,11092591,-795,0,1668620158,13021.732109389988,218.77179342000454,54475.6308492 2022-11-16,17:36:00.000,320,11092651,-795,0,1668620159,13021.738845699998,218.8634321100035,54475.60988784 2022-11-16,17:36:01.000,320,11092587,-795,0,1668620160,13021.738845699998,218.9409725400037,54475.59591360001 2022-11-16,17:36:02.000,320,11092582,-795,0,1668620161,13021.671482600002,219.03966036000202,54475.533029520004 2022-11-16,17:36:03.000,320,11092592,-795,0,1668620162,13021.684955219993,219.11015166000288,54475.533029520004 2022-11-16,17:36:04.000,320,11092619,-795,0,1668620163,13021.738845699998,219.20179035000183,54475.672771920006 2022-11-16,17:36:05.000,320,11092595,-795,0,1668620164,13021.698427839998,219.20179035000183,54475.70770752 2022-11-16,17:36:06.000,320,11092575,-795,0,1668620165,13021.624328429993,219.30047817000013,54475.68674616 2022-11-16,17:36:07.000,320,11092630,-795,0,1668620166,13021.563701639992,219.26523252000334,54475.553990880006 2022-11-16,17:36:08.000,320,11092565,-795,0,1668620167,13021.482865919992,219.27933078000206,54475.54001664 2022-11-16,17:36:09.000,320,11092595,-795,0,1668620168,13021.536756399997,219.20179035000183,54475.60988784 2022-11-16,17:36:10.000,320,11092632,-795,0,1668620169,13021.422239129992,219.1594955699984,54475.51206816 2022-11-16,17:36:11.000,320,11092597,-795,0,1668620170,13021.449184370002,219.01851297000394,54475.6308492 2022-11-16,17:36:12.000,320,11092615,-795,0,1668620171,13021.428975440002,218.9621199300018,54475.59591360001 2022-11-16,17:36:13.000,320,11092584,-795,0,1668620172,13021.402030199992,218.8140882000007,54475.51206816 2022-11-16,17:36:14.000,320,11092532,-795,0,1668620173,13021.408766510001,218.68720385999768,54475.58193936 2022-11-16,17:36:15.000,320,11092583,-795,0,1668620174,13021.442448059992,218.53917213000386,54475.54700376001 2022-11-16,17:36:16.000,320,11092613,-795,0,1668620175,13021.435711749997,218.4193369200002,54475.54001664 2022-11-16,17:36:17.000,320,11092549,-795,0,1668620176,13021.381821269992,218.28540344999783,54475.37232576 2022-11-16,17:36:18.000,320,11092591,-795,0,1668620177,13021.375084959996,218.19376475999888,54475.32341592 2022-11-16,17:36:19.000,320,11092569,-795,0,1668620178,13021.449184370002,218.08097868000186,54475.54001664 2022-11-16,17:36:20.000,320,11092624,-795,0,1668620179,13021.428975440002,218.0457330299978,54475.46315832 2022-11-16,17:36:21.000,320,11092576,-795,0,1668620180,13021.435711749997,217.96819260000484,54475.4911068 2022-11-16,17:36:22.000,320,11092572,-795,0,1668620181,13021.321194479991,217.99638912000228,54475.34437728 2022-11-16,17:36:23.000,320,11092552,-795,0,1668620182,13021.354876029996,217.98229086000356,54475.46315832 2022-11-16,17:36:24.000,320,11092596,-795,0,1668620183,13021.354876029996,218.06688042000314,54475.46315832 2022-11-16,17:36:25.000,320,11092575,-795,0,1668620184,13021.354876029996,218.1091751999993,54475.37931288001 2022-11-16,17:36:26.000,320,11092617,-795,0,1668620185,13021.240358759991,218.23605954000232,54475.2814932 2022-11-16,17:36:27.000,320,11092578,-795,0,1668620186,13021.240358759991,218.32769823000126,54475.44918408 2022-11-16,17:36:28.000,320,11092616,-795,0,1668620187,13021.260567689991,218.49687735000043,54475.58193936 2022-11-16,17:36:29.000,320,11092616,-795,0,1668620188,13021.17973196999,218.59556516999874,54475.533029520004 2022-11-16,17:36:30.000,320,11092579,-795,0,1668620189,13021.11910517999,218.7788425500039,54475.57495224001 2022-11-16,17:36:31.000,320,11092574,-795,0,1668620190,13021.112368869995,218.89162863000092,54475.533029520004 2022-11-16,17:36:32.000,320,11092603,-795,0,1668620191,13021.01806052999,219.01146384000458,54475.42822272001 2022-11-16,17:36:33.000,320,11092587,-795,0,1668620192,13021.00458791,219.14539730999968,54475.4212356 2022-11-16,17:36:34.000,320,11092592,-795,0,1668620193,13020.92375219,219.24408512999798,54475.4212356 2022-11-16,17:36:35.000,320,11092567,-795,0,1668620194,13020.99785159999,219.3357238200042,54475.54700376001 2022-11-16,17:36:36.000,320,11092582,-795,0,1668620195,13020.950697429995,219.37801860000036,54475.56796512 2022-11-16,17:36:37.000,320,11092621,-795,0,1668620196,13020.910279569995,219.44850990000123,54475.484119680004 2022-11-16,17:36:38.000,320,11092520,-795,0,1668620197,13020.910279569995,219.42736251000315,54475.435209840005 2022-11-16,17:36:39.000,320,11092583,-795,0,1668620198,13020.93722480999,219.39916598999844,54475.47713256001 2022-11-16,17:36:40.000,320,11092584,-795,0,1668620199,13020.92375219,219.36392034000164,54475.4911068 2022-11-16,17:36:41.000,320,11092597,-795,0,1668620200,13020.970906359995,219.34982208000292,54475.47014544 2022-11-16,17:36:42.000,320,11092579,-795,0,1668620201,13020.91701587999,219.28637991000141,54475.35835152001 2022-11-16,17:36:43.000,320,11092584,-795,0,1668620202,13020.98437898,219.1876920900031,54475.26053184001 2022-11-16,17:36:44.000,320,11092612,-795,0,1668620203,13020.970906359995,219.13834818000032,54475.267518960005 2022-11-16,17:36:45.000,320,11092618,-795,0,1668620204,13021.112368869995,219.06785687999945,54475.45617120001 2022-11-16,17:36:46.000,320,11092622,-795,0,1668620205,13021.15952303999,218.9762181900005,54475.45617120001 2022-11-16,17:36:47.000,320,11092557,-795,0,1668620206,13021.17973196999,218.88457950000156,54475.316428800004 2022-11-16,17:36:48.000,320,11092600,-795,0,1668620207,13021.19994089999,218.82113733000006,54475.30944168001 2022-11-16,17:36:49.000,320,11092579,-795,0,1668620208,13021.24709507,218.70835125000303,54475.23258336 2022-11-16,17:36:50.000,320,11092567,-795,0,1668620209,13021.287512930001,218.68720385999768,54475.23957048001 2022-11-16,17:36:51.000,320,11092617,-795,0,1668620210,13021.341403409991,218.58851603999938,54475.3513644 2022-11-16,17:36:52.000,320,11092587,-795,0,1668620211,13021.334667099996,218.58851603999938,54475.25354472 2022-11-16,17:36:53.000,320,11092561,-795,0,1668620212,13021.341403409991,218.5180247399985,54475.1766864 2022-11-16,17:36:54.000,320,11092538,-795,0,1668620213,13021.348139720001,218.51097560999915,54475.267518960005 2022-11-16,17:36:55.000,320,11092595,-795,0,1668620214,13021.361612339992,218.48982822000107,54475.19066064001 2022-11-16,17:36:56.000,320,11092566,-795,0,1668620215,13021.368348650001,218.47572996000235,54475.23957048001 2022-11-16,17:36:57.000,320,11092599,-795,0,1668620216,13021.22688614,218.48982822000107,54475.11380232 2022-11-16,17:36:58.000,320,11092629,-795,0,1668620217,13021.280776619991,218.5180247399985,54475.12777656 2022-11-16,17:36:59.000,320,11092580,-795,0,1668620218,13021.428975440002,218.5321230000045,54475.28848032001 2022-11-16,17:37:00.000,320,11092560,-795,0,1668620219,13021.375084959996,218.56031952000194,54475.32341592 2022-11-16,17:37:01.000,320,11092545,-795,0,1668620220,13021.388557580001,218.67310559999896,54475.32341592 2022-11-16,17:37:02.000,320,11092571,-795,0,1668620221,13021.321194479991,218.7154003800024,54475.13476368 2022-11-16,17:37:03.000,320,11092556,-795,0,1668620222,13021.321194479991,218.73654777000047,54475.21162200001 2022-11-16,17:37:04.000,320,11092615,-795,0,1668620223,13021.287512930001,218.87048124000285,54475.2465576 2022-11-16,17:37:05.000,320,11092579,-795,0,1668620224,13021.274040309996,218.89867776000028,54475.14175080001 2022-11-16,17:37:06.000,320,11092604,-795,0,1668620225,13021.24709507,218.9621199300018,54475.23957048001 2022-11-16,17:37:07.000,320,11092571,-795,0,1668620226,13021.20667721,219.00441470999795,54475.21162200001 2022-11-16,17:37:08.000,320,11092611,-795,0,1668620227,13021.233622449996,219.04670949000138,54475.49809392001 2022-11-16,17:37:09.000,320,11092622,-795,0,1668620228,13021.18646828,219.11720079000224,54475.42822272001 2022-11-16,17:37:10.000,320,11092608,-795,0,1668620229,13021.13931410999,219.10310253000353,54475.44219696 2022-11-16,17:37:11.000,320,11092607,-795,0,1668620230,13021.12584149,219.13129905000096,54475.3513644 2022-11-16,17:37:12.000,320,11092571,-795,0,1668620231,13021.0652147,219.0890042700048,54475.25354472 2022-11-16,17:37:13.000,320,11092586,-795,0,1668620232,13021.03826945999,219.05375862000074,54475.23258336 2022-11-16,17:37:14.000,320,11092614,-795,0,1668620233,13021.01806052999,219.01146384000458,54475.39328712 2022-11-16,17:37:15.000,320,11092575,-795,0,1668620234,13021.02479684,218.98326731999987,54475.39328712 2022-11-16,17:37:16.000,320,11092575,-795,0,1668620235,13020.991115289995,218.89162863000092,54475.34437728 2022-11-16,17:37:17.000,320,11092618,-795,0,1668620236,13020.98437898,218.78589168000326,54475.21162200001 2022-11-16,17:37:18.000,320,11092586,-795,0,1668620237,13020.991115289995,218.68015472999832,54475.25354472 2022-11-16,17:37:19.000,320,11092595,-795,0,1668620238,13020.970906359995,218.58851603999938,54475.26053184001 2022-11-16,17:37:20.000,320,11092610,-795,0,1668620239,13020.99785159999,218.44753343999764,54475.13476368 2022-11-16,17:37:21.000,320,11092570,-795,0,1668620240,13021.04500577,218.34179648999998,54475.23258336 2022-11-16,17:37:22.000,320,11092608,-795,0,1668620241,13021.05847838999,218.23605954000232,54475.16271216001 2022-11-16,17:37:23.000,320,11092620,-795,0,1668620242,13021.07868731999,218.137371720004,54475.16271216001 2022-11-16,17:37:24.000,320,11092619,-795,0,1668620243,13021.16625935,218.03868389999843,54475.11380232 2022-11-16,17:37:25.000,320,11092561,-795,0,1668620244,13021.253831379996,217.9611434699982,54475.1766864 2022-11-16,17:37:26.000,320,11092585,-795,0,1668620245,13021.240358759991,217.8624556499999,54475.036944 2022-11-16,17:37:27.000,320,11092603,-795,0,1668620246,13021.314458169996,217.7990134799984,54475.01598264 2022-11-16,17:37:28.000,320,11092568,-795,0,1668620247,13021.321194479991,217.7285221800048,54474.91117584 2022-11-16,17:37:29.000,320,11092611,-795,0,1668620248,13021.354876029996,217.74262044000352,54474.85527888001 2022-11-16,17:37:30.000,320,11092594,-795,0,1668620249,13021.449184370002,217.7285221800048,54475.1068152 2022-11-16,17:37:31.000,320,11092582,-795,0,1668620250,13021.509811160002,217.77081696000096,54475.169699280006 2022-11-16,17:37:32.000,320,11092612,-795,0,1668620251,13021.516547469997,217.77081696000096,54475.11380232 2022-11-16,17:37:33.000,320,11092594,-795,0,1668620252,13021.489602230002,217.83425913000247,54475.07886672 2022-11-16,17:37:34.000,320,11092597,-795,0,1668620253,13021.550229020002,217.84835739000118,54475.19066064001 2022-11-16,17:37:35.000,320,11092612,-795,0,1668620254,13021.543492709992,217.91884869000205,54475.14175080001 2022-11-16,17:37:36.000,320,11092619,-795,0,1668620255,13021.530020090002,217.95409433999885,54475.169699280006 2022-11-16,17:37:37.000,320,11092601,-795,0,1668620256,13021.476129609997,218.0457330299978,54475.06489248 2022-11-16,17:37:38.000,320,11092598,-795,0,1668620257,13021.442448059992,218.10212606999994,54475.099828080005 2022-11-16,17:37:39.000,320,11092568,-795,0,1668620258,13021.469393300002,218.14442085000337,54475.267518960005 2022-11-16,17:37:40.000,320,11092587,-795,0,1668620259,13021.476129609997,218.1726173700008,54475.29546744 2022-11-16,17:37:41.000,320,11092581,-755,0,1668620260,13021.462656989992,218.22901041000296,54475.30944168001 2022-11-16,17:37:42.000,320,11092631,-795,0,1668620261,13021.327930790001,218.23605954000232,54475.1068152 2022-11-16,17:37:43.000,320,11092628,-795,0,1668620262,13021.314458169996,218.2713051899991,54475.18367352 2022-11-16,17:37:44.000,320,11092592,-795,0,1668620263,13021.327930790001,218.24310867000167,54475.218609120006 2022-11-16,17:37:45.000,320,11092627,-795,0,1668620264,13021.280776619991,218.23605954000232,54475.22559624 2022-11-16,17:37:46.000,320,11092591,-795,0,1668620265,13021.15952303999,218.20081388999824,54475.148737920004 2022-11-16,17:37:47.000,320,11092552,-795,0,1668620266,13021.20667721,218.16556824000145,54475.25354472 2022-11-16,17:37:48.000,320,11092635,-795,0,1668620267,13021.280776619991,218.13032259000465,54475.33040304001 2022-11-16,17:37:49.000,320,11092552,-795,0,1668620268,13021.260567689991,218.12327345999802,54475.29546744 2022-11-16,17:37:50.000,320,11092541,-795,0,1668620269,13021.267304,218.10212606999994,54475.20463488 2022-11-16,17:37:51.000,320,11092584,-795,0,1668620270,13021.220149829991,218.10212606999994,54475.218609120006 2022-11-16,17:37:52.000,320,11092625,-795,0,1668620271,13021.260567689991,218.0457330299978,54475.05790536 2022-11-16,17:37:53.000,320,11092583,-795,0,1668620272,13021.253831379996,218.0245856399997,54475.04393112001 2022-11-16,17:37:54.000,320,11092618,-795,0,1668620273,13021.321194479991,218.03163476999907,54475.148737920004 2022-11-16,17:37:55.000,320,11092636,-795,0,1668620274,13021.354876029996,218.0457330299978,54475.22559624 2022-11-16,17:37:56.000,320,11092618,-795,0,1668620275,13021.375084959996,218.01753651000035,54475.1766864 2022-11-16,17:37:57.000,320,11092613,-795,0,1668620276,13021.428975440002,218.01753651000035,54475.197647760004 2022-11-16,17:37:58.000,320,11092554,-795,0,1668620277,13021.321194479991,217.98933999000292,54474.9670728 2022-11-16,17:37:59.000,320,11092570,-795,0,1668620278,13021.402030199992,218.05278216000443,54475.169699280006 2022-11-16,17:38:00.000,320,11092625,-795,0,1668620279,13021.442448059992,218.05278216000443,54475.18367352 2022-11-16,17:38:01.000,320,11092581,-795,0,1668620280,13021.476129609997,218.1091751999993,54475.26053184001 2022-11-16,17:38:02.000,320,11092587,-795,0,1668620281,13021.489602230002,218.137371720004,54475.12078944001 2022-11-16,17:38:03.000,320,11092612,-795,0,1668620282,13021.428975440002,218.17966650000017,54475.21162200001 2022-11-16,17:38:04.000,320,11092587,-795,0,1668620283,13021.556965329997,218.2219612800036,54475.3513644 2022-11-16,17:38:05.000,320,11092620,-795,0,1668620284,13021.556965329997,218.23605954000232,54475.33040304001 2022-11-16,17:38:06.000,320,11092624,-795,0,1668620285,13021.597383189997,218.28540344999783,54475.26053184001 2022-11-16,17:38:07.000,320,11092579,-755,0,1668620286,13021.530020090002,218.3206491000019,54475.11380232 2022-11-16,17:38:08.000,320,11092566,-795,0,1668620287,13021.577174259997,218.3206491000019,54475.16271216001 2022-11-16,17:38:09.000,320,11092595,-795,0,1668620288,13021.563701639992,218.36294387999806,54475.16271216001 2022-11-16,17:38:10.000,320,11092624,-795,0,1668620289,13021.637801049998,218.4193369200002,54475.337390160006 2022-11-16,17:38:11.000,320,11092571,-795,0,1668620290,13021.631064740002,218.43343517999892,54475.37232576 2022-11-16,17:38:12.000,320,11092550,-795,0,1668620291,13021.604119499993,218.46163170000364,54475.2465576 2022-11-16,17:38:13.000,320,11092581,-795,0,1668620292,13021.610855810002,218.47572996000235,54475.21162200001 2022-11-16,17:38:14.000,320,11092540,-795,0,1668620293,13021.637801049998,218.47572996000235,54475.197647760004 2022-11-16,17:38:15.000,320,11092589,-795,0,1668620294,13021.610855810002,218.6026142999981,54475.2465576 2022-11-16,17:38:16.000,320,11092614,-795,0,1668620295,13021.664746289993,218.6308108200028,54475.30944168001 2022-11-16,17:38:17.000,320,11092611,-795,0,1668620296,13021.604119499993,218.64490908000153,54475.18367352 2022-11-16,17:38:18.000,320,11092578,-795,0,1668620297,13021.590646880002,218.75769515999855,54475.21162200001 2022-11-16,17:38:19.000,320,11092577,-795,0,1668620298,13021.678218909998,218.82113733000006,54475.386300000006 2022-11-16,17:38:20.000,320,11092558,-795,0,1668620299,13021.651273670002,218.8634321100035,54475.30245456 2022-11-16,17:38:21.000,320,11092555,-795,0,1668620300,13021.624328429993,218.92687427999772,54475.34437728 2022-11-16,17:38:22.000,320,11092562,-795,0,1668620301,13021.577174259997,218.92687427999772,54475.16271216001 2022-11-16,17:38:23.000,320,11092549,-795,0,1668620302,13021.556965329997,219.00441470999795,54475.12777656 2022-11-16,17:38:24.000,320,11092572,-795,0,1668620303,13021.570437950002,219.05375862000074,54475.34437728 2022-11-16,17:38:25.000,320,11092589,-795,0,1668620304,13021.516547469997,219.06785687999945,54475.337390160006 2022-11-16,17:38:26.000,320,11092629,-795,0,1668620305,13021.395293889997,219.1242499200016,54475.1766864 2022-11-16,17:38:27.000,320,11092596,-795,0,1668620306,13021.402030199992,219.18064296000375,54475.28848032001 2022-11-16,17:38:28.000,320,11092620,-795,0,1668620307,13021.408766510001,219.22998686999927,54475.25354472 2022-11-16,17:38:29.000,320,11092590,-795,0,1668620308,13021.449184370002,219.25113426000462,54475.39328712 2022-11-16,17:38:30.000,320,11092533,-795,0,1668620309,13021.503074849992,219.3075272999995,54475.42822272001 2022-11-16,17:38:31.000,320,11092589,-795,0,1668620310,13021.408766510001,219.30047817000013,54475.41424848 2022-11-16,17:38:32.000,320,11092622,-795,0,1668620311,13021.348139720001,219.30047817000013,54475.22559624 2022-11-16,17:38:33.000,320,11092598,-795,0,1668620312,13021.334667099996,219.29342904000077,54475.21162200001 2022-11-16,17:38:34.000,320,11092582,-795,0,1668620313,13021.354876029996,219.3216255599982,54475.37232576 2022-11-16,17:38:35.000,320,11092572,-795,0,1668620314,13021.341403409991,219.3075272999995,54475.45617120001 2022-11-16,17:38:36.000,320,11092627,-795,0,1668620315,13021.321194479991,219.28637991000141,54475.34437728 2022-11-16,17:38:37.000,320,11092620,-795,0,1668620316,13021.240358759991,219.23703599999862,54475.28848032001 2022-11-16,17:38:38.000,320,11092555,-795,0,1668620317,13021.294249239996,219.28637991000141,54475.365338640004 2022-11-16,17:38:39.000,320,11092588,-795,0,1668620318,13021.287512930001,219.20179035000183,54475.35835152001 2022-11-16,17:38:40.000,320,11092629,-795,0,1668620319,13021.280776619991,219.21588861000055,54475.35835152001 2022-11-16,17:38:41.000,320,11092577,-795,0,1668620320,13021.314458169996,219.20179035000183,54475.41424848 2022-11-16,17:38:42.000,320,11092606,-795,0,1668620321,13021.15952303999,219.16654469999776,54475.2814932 2022-11-16,17:38:43.000,320,11092650,-795,0,1668620322,13021.240358759991,219.11015166000288,54475.3513644 2022-11-16,17:38:44.000,320,11092584,-795,0,1668620323,13021.253831379996,219.10310253000353,54475.30944168001 2022-11-16,17:38:45.000,320,11092618,-795,0,1668620324,13021.321194479991,219.01146384000458,54475.4212356 2022-11-16,17:38:46.000,320,11092516,-795,0,1668620325,13021.354876029996,218.9409725400037,54475.337390160006 2022-11-16,17:38:47.000,320,11092616,-795,0,1668620326,13021.381821269992,218.92687427999772,54475.27450608 2022-11-16,17:38:48.000,320,11092620,-795,0,1668620327,13021.375084959996,218.85638298000413,54475.14175080001 2022-11-16,17:38:49.000,320,11092614,-795,0,1668620328,13021.415502819997,218.7788425500039,54475.06489248 2022-11-16,17:38:50.000,320,11092616,-795,0,1668620329,13021.509811160002,218.73654777000047,54475.1766864 2022-11-16,17:38:51.000,320,11092612,-795,0,1668620330,13021.536756399997,218.6660564699996,54475.036944 2022-11-16,17:38:52.000,320,11092595,-795,0,1668620331,13021.550229020002,218.60966343000473,54475.02296976001 2022-11-16,17:38:53.000,320,11092610,-795,0,1668620332,13021.610855810002,218.5673686500013,54475.19066064001 2022-11-16,17:38:54.000,320,11092538,-795,0,1668620333,13021.617592119997,218.54622126000322,54475.12777656 2022-11-16,17:38:55.000,320,11092593,-795,0,1668620334,13021.610855810002,218.57441778000066,54475.11380232 2022-11-16,17:38:56.000,320,11092593,-795,0,1668620335,13021.590646880002,218.56031952000194,54475.029956880004 2022-11-16,17:38:57.000,320,11092547,-795,0,1668620336,13021.637801049998,218.54622126000322,54475.06489248 2022-11-16,17:38:58.000,320,11092569,-795,0,1668620337,13021.691691530003,218.60966343000473,54475.218609120006 2022-11-16,17:38:59.000,320,11092554,-795,0,1668620338,13021.503074849992,218.68720385999768,54475.21162200001 2022-11-16,17:39:00.000,320,11092582,-795,0,1668620339,13021.610855810002,218.72244951000175,54475.2814932 2022-11-16,17:39:01.000,320,11092586,-795,0,1668620340,13021.637801049998,218.77179342000454,54475.365338640004 2022-11-16,17:39:02.000,320,11092544,-795,0,1668620341,13021.536756399997,218.83523558999877,54475.169699280006 2022-11-16,17:39:03.000,320,11092598,-795,0,1668620342,13021.503074849992,218.88457950000156,54475.30245456 2022-11-16,17:39:04.000,320,11092627,-795,0,1668620343,13021.496338539997,218.9762181900005,54475.34437728 2022-11-16,17:39:05.000,320,11092595,-795,0,1668620344,13021.415502819997,219.01851297000394,54475.23957048001 2022-11-16,17:39:06.000,320,11092617,-795,0,1668620345,13021.341403409991,219.0890042700048,54475.2465576 2022-11-16,17:39:07.000,320,11092569,-795,0,1668620346,13021.314458169996,219.1594955699984,54475.316428800004 2022-11-16,17:39:08.000,320,11092605,-795,0,1668620347,13021.327930790001,219.1876920900031,54475.44918408 2022-11-16,17:39:09.000,320,11092579,-795,0,1668620348,13021.294249239996,219.21588861000055,54475.41424848 2022-11-16,17:39:10.000,320,11092584,-795,0,1668620349,13021.267304,219.22998686999927,54475.40027424 2022-11-16,17:39:11.000,320,11092608,-795,0,1668620350,13021.220149829991,219.24408512999798,54475.4212356 2022-11-16,17:39:12.000,320,11092545,-795,0,1668620351,13021.152786729996,219.25818339000398,54475.2465576 2022-11-16,17:39:13.000,320,11092581,-795,0,1668620352,13021.20667721,219.25818339000398,54475.39328712 2022-11-16,17:39:14.000,320,11092602,-795,0,1668620353,13021.220149829991,219.25113426000462,54475.44219696 2022-11-16,17:39:15.000,320,11092598,-795,0,1668620354,13021.240358759991,219.2229377399999,54475.47713256001 2022-11-16,17:39:16.000,320,11092585,-795,0,1668620355,13021.19994089999,219.1735938300044,54475.44918408 2022-11-16,17:39:17.000,320,11092600,-795,0,1668620356,13021.213413519996,219.13834818000032,54475.26053184001 2022-11-16,17:39:18.000,320,11092534,-795,0,1668620357,13021.240358759991,219.09605340000417,54475.365338640004 2022-11-16,17:39:19.000,320,11092578,-795,0,1668620358,13021.253831379996,219.09605340000417,54475.44918408 2022-11-16,17:39:20.000,320,11092581,-795,0,1668620359,13021.260567689991,219.0255621000033,54475.435209840005 2022-11-16,17:39:21.000,320,11092596,-795,0,1668620360,13021.300985549991,218.98326731999987,54475.41424848 2022-11-16,17:39:22.000,320,11092612,-795,0,1668620361,13021.260567689991,218.91982514999836,54475.27450608 2022-11-16,17:39:23.000,320,11092623,-795,0,1668620362,13021.300985549991,218.87048124000285,54475.267518960005 2022-11-16,17:39:24.000,320,11092607,-795,0,1668620363,13021.455920679997,218.82113733000006,54475.47014544 2022-11-16,17:39:25.000,320,11092593,-795,0,1668620364,13021.496338539997,218.77179342000454,54475.45617120001 2022-11-16,17:39:26.000,320,11092609,-795,0,1668620365,13021.556965329997,218.70130212000367,54475.386300000006 2022-11-16,17:39:27.000,320,11092604,-795,0,1668620366,13021.489602230002,218.57441778000066,54475.20463488 2022-11-16,17:39:28.000,320,11092603,-795,0,1668620367,13021.469393300002,218.52507386999787,54475.23258336 2022-11-16,17:39:29.000,320,11092594,-795,0,1668620368,13021.462656989992,218.53917213000386,54475.34437728 2022-11-16,17:39:30.000,320,11092634,-795,0,1668620369,13021.422239129992,218.4827790900017,54475.316428800004 2022-11-16,17:39:31.000,320,11092619,-795,0,1668620370,13021.503074849992,218.51097560999915,54475.34437728 2022-11-16,17:39:32.000,320,11092559,-795,0,1668620371,13021.503074849992,218.54622126000322,54475.37931288001 2022-11-16,17:39:33.000,320,11092551,-795,0,1668620372,13021.503074849992,218.5673686500013,54475.18367352 2022-11-16,17:39:34.000,320,11092539,-795,0,1668620373,13021.536756399997,218.5180247399985,54475.23957048001 2022-11-16,17:39:35.000,320,11092624,-795,0,1668620374,13021.536756399997,218.55327039000258,54475.2814932 2022-11-16,17:39:36.000,320,11092600,-795,0,1668620375,13021.516547469997,218.62376169000345,54475.33040304001 2022-11-16,17:39:37.000,320,11092596,-795,0,1668620376,13021.428975440002,218.63785995000217,54475.197647760004 2022-11-16,17:39:38.000,320,11092580,-795,0,1668620377,13021.422239129992,218.68720385999768,54475.28848032001 2022-11-16,17:39:39.000,320,11092606,-795,0,1668620378,13021.469393300002,218.74359689999983,54475.40027424 2022-11-16,17:39:40.000,320,11092609,-795,0,1668620379,13021.422239129992,218.75769515999855,54475.42822272001 2022-11-16,17:39:41.000,320,11092578,-795,0,1668620380,13021.368348650001,218.83523558999877,54475.37232576 2022-11-16,17:39:42.000,320,11092528,-795,0,1668620381,13021.240358759991,218.90572688999964,54475.22559624 2022-11-16,17:39:43.000,320,11092555,-795,0,1668620382,13021.267304,218.89162863000092,54475.29546744 2022-11-16,17:39:44.000,320,11092607,-795,0,1668620383,13021.22688614,218.95507080000243,54475.386300000006 2022-11-16,17:39:45.000,320,11092590,-795,0,1668620384,13021.213413519996,218.9409725400037,54475.30245456 2022-11-16,17:39:46.000,320,11092623,-795,0,1668620385,13021.08542363,218.9409725400037,54475.21162200001 2022-11-16,17:39:47.000,320,11092605,-795,0,1668620386,13021.071951009995,218.9762181900005,54475.30944168001 2022-11-16,17:39:48.000,320,11092630,-795,0,1668620387,13021.0652147,218.9409725400037,54475.39328712 2022-11-16,17:39:49.000,320,11092565,-795,0,1668620388,13021.05847838999,218.9409725400037,54475.316428800004 2022-11-16,17:39:50.000,320,11092566,-795,0,1668620389,13020.991115289995,218.93392341000435,54475.267518960005 2022-11-16,17:39:51.000,320,11092562,-795,0,1668620390,13020.95743373999,218.90572688999964,54475.30944168001 2022-11-16,17:39:52.000,320,11092609,-795,0,1668620391,13020.930488499995,218.87048124000285,54475.267518960005 2022-11-16,17:39:53.000,320,11092623,-795,0,1668620392,13020.96417005,218.7788425500039,54475.23258336 2022-11-16,17:39:54.000,320,11092614,-795,0,1668620393,13020.910279569995,218.77179342000454,54475.27450608 2022-11-16,17:39:55.000,320,11092646,-795,0,1668620394,13020.94396112,218.70835125000303,54475.365338640004 2022-11-16,17:39:56.000,320,11092584,-795,0,1668620395,13020.829443849994,218.6660564699996,54475.21162200001 2022-11-16,17:39:57.000,320,11092597,-795,0,1668620396,13020.91701587999,218.60966343000473,54475.21162200001 2022-11-16,17:39:58.000,320,11092586,-795,0,1668620397,13020.90354326,218.53917213000386,54475.26053184001 2022-11-16,17:39:59.000,320,11092617,-795,0,1668620398,13020.85638908999,218.53917213000386,54475.218609120006 2022-11-16,17:40:00.000,320,11092601,-795,0,1668620399,13020.802498609999,218.5321230000045,54475.06489248 2022-11-16,17:40:01.000,320,11092614,-795,0,1668620400,13020.829443849994,218.55327039000258,54475.09284096001 2022-11-16,17:40:02.000,320,11092596,-795,0,1668620401,13020.92375219,218.5039264799998,54475.14175080001 2022-11-16,17:40:03.000,320,11092594,-795,0,1668620402,13020.99785159999,218.44048430999828,54475.148737920004 2022-11-16,17:40:04.000,320,11092603,-795,0,1668620403,13020.991115289995,218.41228779000085,54475.148737920004 2022-11-16,17:40:05.000,320,11092611,-795,0,1668620404,13020.94396112,218.44048430999828,54475.27450608 2022-11-16,17:40:06.000,320,11092612,-795,0,1668620405,13020.83618015999,218.468680830003,54475.2465576 2022-11-16,17:40:07.000,320,11092619,-795,0,1668620406,13020.849652779994,218.59556516999874,54475.2465576 2022-11-16,17:40:08.000,320,11092606,-795,0,1668620407,13020.728399199994,218.6660564699996,54475.11380232 2022-11-16,17:40:09.000,320,11092578,-795,0,1668620408,13020.681245029999,218.74359689999983,54475.09284096001 2022-11-16,17:40:10.000,320,11092644,-795,0,1668620409,13020.694717649989,218.84228471999813,54475.28848032001 2022-11-16,17:40:11.000,320,11092612,-795,0,1668620410,13020.667772409994,218.88457950000156,54475.26053184001 2022-11-16,17:40:12.000,320,11092621,-795,0,1668620411,13020.607145619993,218.96916906000115,54475.18367352 2022-11-16,17:40:13.000,320,11092610,-795,0,1668620412,13020.546518829993,218.98326731999987,54474.99502128001 2022-11-16,17:40:14.000,320,11092591,-795,0,1668620413,13020.506100969993,219.05375862000074,54475.148737920004 2022-11-16,17:40:15.000,320,11092610,-795,0,1668620414,13020.485892039993,219.04670949000138,54475.16271216001 2022-11-16,17:40:16.000,320,11092579,-795,0,1668620415,13020.364638459992,219.0890042700048,54475.148737920004 2022-11-16,17:40:17.000,320,11092584,-795,0,1668620416,13020.310747980002,219.0608077500001,54474.98803416 2022-11-16,17:40:18.000,320,11092555,-795,0,1668620417,13020.243384879992,219.08195513999817,54475.07886672 2022-11-16,17:40:19.000,320,11092574,-795,0,1668620418,13020.277066429997,219.03261123000266,54475.19066064001 2022-11-16,17:40:20.000,320,11092591,-795,0,1668620419,13020.229912260002,219.00441470999795,54475.197647760004 2022-11-16,17:40:21.000,320,11092538,-795,0,1668620420,13020.176021779997,218.912776019999,54475.18367352 2022-11-16,17:40:22.000,320,11092580,-795,0,1668620421,13020.068240820001,218.84228471999813,54475.002008400006 2022-11-16,17:40:23.000,320,11092595,-795,0,1668620422,13020.054768199996,218.73654777000047,54475.04393112001 2022-11-16,17:40:24.000,320,11092571,-795,0,1668620423,13020.041295579991,218.65195821000088,54475.1068152 2022-11-16,17:40:25.000,320,11092574,-795,0,1668620424,13019.9874051,218.5321230000045,54475.02296976001 2022-11-16,17:40:26.000,320,11092579,-795,0,1668620425,13019.83920627999,218.45458257000428,54474.91117584 2022-11-16,17:40:27.000,320,11092580,-795,0,1668620426,13019.90656938,218.3558947499987,54474.981047040004 2022-11-16,17:40:28.000,320,11092565,-795,0,1668620427,13019.953723549996,218.27835431999847,54475.08585384 2022-11-16,17:40:29.000,320,11092588,-795,0,1668620428,13019.96045985999,218.20081388999824,54475.07886672 2022-11-16,17:40:30.000,320,11092540,-795,0,1668620429,13019.913305689995,218.13032259000465,54475.09284096001 2022-11-16,17:40:31.000,320,11092605,-795,0,1668620430,13019.893096759995,218.05278216000443,54474.85527888001 2022-11-16,17:40:32.000,320,11092605,-795,0,1668620431,13019.852678899995,217.98933999000292,54474.84130464 2022-11-16,17:40:33.000,320,11092631,-795,0,1668620432,13019.852678899995,217.91884869000205,54474.7923948 2022-11-16,17:40:34.000,320,11092580,-795,0,1668620433,13019.85941520999,217.93294695000077,54474.95309856001 2022-11-16,17:40:35.000,320,11092591,-795,0,1668620434,13019.953723549996,217.86950477999926,54474.981047040004 2022-11-16,17:40:36.000,320,11092577,-795,0,1668620435,13019.84594259,217.87655390999862,54474.91816296 2022-11-16,17:40:37.000,320,11092609,-795,0,1668620436,13019.832469969995,217.82016087000375,54474.80636904001 2022-11-16,17:40:38.000,320,11092573,-795,0,1668620437,13019.81899734999,217.8624556499999,54474.85527888001 2022-11-16,17:40:39.000,320,11092592,-795,0,1668620438,13019.812261039995,217.85540652000054,54474.9670728 2022-11-16,17:40:40.000,320,11092585,-795,0,1668620439,13019.812261039995,217.8624556499999,54474.93912432 2022-11-16,17:40:41.000,320,11092603,-795,0,1668620440,13019.7853158,217.85540652000054,54474.932137200005 2022-11-16,17:40:42.000,320,11092610,-795,0,1668620441,13019.63711697999,217.9117995600027,54474.84130464 2022-11-16,17:40:43.000,320,11092581,-795,0,1668620442,13019.65732590999,217.89770130000397,54474.883227360006 2022-11-16,17:40:44.000,320,11092625,-795,0,1668620443,13019.711216389995,217.91884869000205,54475.050918240006 2022-11-16,17:40:45.000,320,11092619,-795,0,1668620444,13019.711216389995,218.01753651000035,54475.050918240006 2022-11-16,17:40:46.000,320,11092592,-795,0,1668620445,13019.61690804999,218.03163476999907,54474.97405992001 2022-11-16,17:40:47.000,320,11092654,-795,0,1668620446,13019.589962809994,218.01753651000035,54474.764446320005 2022-11-16,17:40:48.000,320,11092546,-795,0,1668620447,13019.583226499999,218.03163476999907,54474.813356160004 2022-11-16,17:40:49.000,320,11092636,-795,0,1668620448,13019.589962809994,218.03868389999843,54474.92515008001 2022-11-16,17:40:50.000,320,11092602,-795,0,1668620449,13019.515863399989,218.05278216000443,54474.834317520006 2022-11-16,17:40:51.000,320,11092594,-795,0,1668620450,13019.569753879994,218.10212606999994,54475.00899552 2022-11-16,17:40:52.000,320,11092615,-795,0,1668620451,13019.542808639999,218.08097868000186,54474.9670728 2022-11-16,17:40:53.000,320,11092554,-795,0,1668620452,13019.495654469989,218.0739295500025,54474.813356160004 2022-11-16,17:40:54.000,320,11092565,-795,0,1668620453,13019.475445539989,218.03163476999907,54474.91117584 2022-11-16,17:40:55.000,320,11092547,-795,0,1668620454,13019.441763989998,218.05983129000379,54474.8972016 2022-11-16,17:40:56.000,320,11092591,-795,0,1668620455,13019.387873509993,218.0245856399997,54474.84130464 2022-11-16,17:40:57.000,320,11092630,-795,0,1668620456,13019.333983029988,218.010487380001,54474.834317520006 2022-11-16,17:40:58.000,320,11092639,-795,0,1668620457,13019.226202069993,217.9470452099995,54474.67361376 2022-11-16,17:40:59.000,320,11092563,-795,0,1668620458,13019.226202069993,217.93999608000013,54474.813356160004 2022-11-16,17:41:00.000,320,11092578,-795,0,1668620459,13019.300301479998,217.9117995600027,54474.86925312 2022-11-16,17:41:01.000,320,11092509,-795,0,1668620460,13019.205993139993,217.8906521700046,54474.75745920001 2022-11-16,17:41:02.000,320,11092538,-795,0,1668620461,13019.064530629992,217.84130826000182,54474.526884240004 2022-11-16,17:41:03.000,320,11092561,-795,0,1668620462,13019.165575279992,217.77786609000032,54474.813356160004 2022-11-16,17:41:04.000,320,11092588,-795,0,1668620463,13019.172311590002,217.75671870000224,54474.84130464 2022-11-16,17:41:05.000,320,11092542,-795,0,1668620464,13019.145366349992,217.73557131000416,54474.84130464 2022-11-16,17:41:06.000,320,11092609,-795,0,1668620465,13018.976958599997,217.68622740000137,54474.65963952001 2022-11-16,17:41:07.000,320,11092571,-795,0,1668620466,13019.010640150002,217.6650800100033,54474.74348496 2022-11-16,17:41:08.000,320,11092563,-795,0,1668620467,13019.030849080002,217.6650800100033,54474.75745920001 2022-11-16,17:41:09.000,320,11092581,-795,0,1668620468,13019.017376459997,217.62983435999922,54474.89021448 2022-11-16,17:41:10.000,320,11092585,-795,0,1668620469,13018.997167529997,217.6157361000005,54474.86925312 2022-11-16,17:41:11.000,320,11092599,-795,0,1668620470,13018.983694909992,217.65803088000393,54474.78540768001 2022-11-16,17:41:12.000,320,11092561,-795,0,1668620471,13018.909595500001,217.6650800100033,54474.75047208 2022-11-16,17:41:13.000,320,11092540,-795,0,1668620472,13018.875913949996,217.679178270002,54474.645665280004 2022-11-16,17:41:14.000,320,11092605,-795,0,1668620473,13018.956749669996,217.67212914000265,54474.91816296 2022-11-16,17:41:15.000,320,11092577,-795,0,1668620474,13018.936540739996,217.7003256600001,54474.94611144 2022-11-16,17:41:16.000,320,11092552,-795,0,1668620475,13018.875913949996,217.70737478999945,54474.95309856001 2022-11-16,17:41:17.000,320,11092653,-795,0,1668620476,13018.862441329991,217.7637678300016,54474.932137200005 2022-11-16,17:41:18.000,320,11092605,-795,0,1668620477,13018.795078229996,217.75671870000224,54474.93912432 2022-11-16,17:41:19.000,320,11092638,-795,0,1668620478,13018.74792406,217.7637678300016,54474.89021448 2022-11-16,17:41:20.000,320,11092581,-795,0,1668620479,13018.694033579995,217.80606260999775,54474.932137200005 2022-11-16,17:41:21.000,320,11092628,-795,0,1668620480,13018.72771513,217.8131117400044,54474.932137200005 2022-11-16,17:41:22.000,320,11092603,-795,0,1668620481,13018.64687941,217.8131117400044,54474.883227360006 2022-11-16,17:41:23.000,320,11092613,-795,0,1668620482,13018.633406789995,217.80606260999775,54474.8972016 2022-11-16,17:41:24.000,320,11092617,-795,0,1668620483,13018.64014309999,217.7990134799984,54475.05790536 2022-11-16,17:41:25.000,320,11092590,-795,0,1668620484,13018.66035202999,217.79196434999903,54475.04393112001 2022-11-16,17:41:26.000,320,11092558,-795,0,1668620485,13018.62667048,217.78491521999968,54474.9670728 2022-11-16,17:41:27.000,320,11092595,-795,0,1668620486,13018.51888951999,217.77786609000032,54474.82034328 2022-11-16,17:41:28.000,320,11092608,-795,0,1668620487,13018.53909844999,217.7637678300016,54474.82733040001 2022-11-16,17:41:29.000,320,11092599,-795,0,1668620488,13018.552571069995,217.78491521999968,54474.91816296 2022-11-16,17:41:30.000,320,11092560,-795,0,1668620489,13018.52562583,217.77081696000096,54474.89021448 2022-11-16,17:41:31.000,320,11092609,-795,0,1668620490,13018.53909844999,217.79196434999903,54474.92515008001 2022-11-16,17:41:32.000,320,11092655,-795,0,1668620491,13018.491944279995,217.77081696000096,54474.87624024001 2022-11-16,17:41:33.000,320,11092598,-795,0,1668620492,13018.48520797,217.77786609000032,54474.85527888001 2022-11-16,17:41:34.000,320,11092645,-795,0,1668620493,13018.42458118,217.79196434999903,54474.7225236 2022-11-16,17:41:35.000,320,11092597,-795,0,1668620494,13018.411108559994,217.82016087000375,54474.7923948 2022-11-16,17:41:36.000,320,11092595,-795,0,1668620495,13018.390899629994,217.84130826000182,54474.82034328 2022-11-16,17:41:37.000,320,11092590,-795,0,1668620496,13018.276382359989,217.90475043000333,54474.74348496 2022-11-16,17:41:38.000,320,11092590,-795,0,1668620497,13018.283118669999,217.91884869000205,54474.80636904001 2022-11-16,17:41:39.000,320,11092574,-795,0,1668620498,13018.256173429989,217.93999608000013,54474.70854936001 2022-11-16,17:41:40.000,320,11092570,-795,0,1668620499,13018.229228189994,217.91884869000205,54474.79938192 2022-11-16,17:41:41.000,320,11092601,-795,0,1668620500,13018.209019259994,217.9611434699982,54474.7923948 2022-11-16,17:41:42.000,320,11092593,-795,0,1668620501,13018.155128779988,217.95409433999885,54474.65963952001 2022-11-16,17:41:43.000,320,11092559,-795,0,1668620502,13018.087765679993,217.96819260000484,54474.645665280004 2022-11-16,17:41:44.000,320,11092605,-795,0,1668620503,13018.060820439998,217.95409433999885,54474.63867816001 2022-11-16,17:41:45.000,320,11092611,-795,0,1668620504,13018.006929959993,217.9611434699982,54474.56181984 2022-11-16,17:41:46.000,320,11092603,-795,0,1668620505,13018.040611509998,217.9752417300042,54474.75745920001 2022-11-16,17:41:47.000,320,11092623,-795,0,1668620506,13018.006929959993,217.93294695000077,54474.77842056 2022-11-16,17:41:48.000,320,11092563,-795,0,1668620507,13017.986721029993,217.89770130000397,54474.68060088 2022-11-16,17:41:49.000,320,11092573,-795,0,1668620508,13017.979984719997,217.8624556499999,54474.547845600006 2022-11-16,17:41:50.000,320,11092604,-795,0,1668620509,13017.986721029993,217.84835739000118,54474.6526524 2022-11-16,17:41:51.000,320,11092572,-795,0,1668620510,13017.973248410002,217.88360303999798,54474.61072968 2022-11-16,17:41:52.000,320,11092576,-795,0,1668620511,13017.973248410002,217.88360303999798,54474.55483272 2022-11-16,17:41:53.000,320,11092593,-795,0,1668620512,13017.939566859997,217.88360303999798,54474.48496152 2022-11-16,17:41:54.000,320,11092644,-795,0,1668620513,13018.033875200003,217.8624556499999,54474.666626640006 2022-11-16,17:41:55.000,320,11092625,-795,0,1668620514,13018.067556749993,217.85540652000054,54474.74348496 2022-11-16,17:41:56.000,320,11092583,-795,0,1668620515,13018.054084130003,217.79196434999903,54474.666626640006 2022-11-16,17:41:57.000,320,11092635,-555,0,1668620516,13018.060820439998,217.8131117400044,54474.645665280004 2022-11-16,17:41:58.000,320,11092616,-795,0,1668620517,13018.128183539993,217.82016087000375,54474.7225236 2022-11-16,17:41:59.000,320,11092591,-795,0,1668620518,13018.107974609993,217.77081696000096,54474.63169104 2022-11-16,17:42:00.000,320,11092613,-795,0,1668620519,13018.141656159998,217.80606260999775,54474.58976832001 2022-11-16,17:42:01.000,320,11092592,-795,0,1668620520,13018.168601399993,217.78491521999968,54474.60374256 2022-11-16,17:42:02.000,320,11092595,-795,0,1668620521,13018.155128779988,217.75671870000224,54474.56181984 2022-11-16,17:42:03.000,320,11092582,-795,0,1668620522,13018.134919849988,217.82016087000375,54474.526884240004 2022-11-16,17:42:04.000,320,11092617,-795,0,1668620523,13018.276382359989,217.8131117400044,54474.75745920001 2022-11-16,17:42:05.000,320,11092602,-795,0,1668620524,13018.235964499989,217.7990134799984,54474.62470392 2022-11-16,17:42:06.000,320,11092584,-795,0,1668620525,13018.256173429989,217.78491521999968,54474.65963952001 2022-11-16,17:42:07.000,320,11092595,-795,0,1668620526,13018.276382359989,217.78491521999968,54474.666626640006 2022-11-16,17:42:08.000,320,11092625,-795,0,1668620527,13018.330272839994,217.79196434999903,54474.63867816001 2022-11-16,17:42:09.000,320,11092638,-795,0,1668620528,13018.289854979994,217.80606260999775,54474.73649784001 2022-11-16,17:42:10.000,320,11092582,-795,0,1668620529,13018.343745459999,217.8131117400044,54474.75047208 2022-11-16,17:42:11.000,320,11092593,-795,0,1668620530,13018.323536529999,217.84835739000118,54474.70854936001 2022-11-16,17:42:12.000,320,11092581,-795,0,1668620531,13018.303327599999,217.8131117400044,54474.63169104 2022-11-16,17:42:13.000,320,11092599,-795,0,1668620532,13018.296591289989,217.8624556499999,54474.65963952001 2022-11-16,17:42:14.000,320,11092549,-795,0,1668620533,13018.350481769994,217.88360303999798,54474.68758800001 2022-11-16,17:42:15.000,320,11092634,-795,0,1668620534,13018.303327599999,217.8624556499999,54474.60374256 2022-11-16,17:42:16.000,320,11092635,-795,0,1668620535,13018.31680021999,217.8906521700046,54474.63867816001 2022-11-16,17:42:17.000,320,11092584,-795,0,1668620536,13018.283118669999,217.90475043000333,54474.666626640006 2022-11-16,17:42:18.000,320,11092576,-795,0,1668620537,13018.168601399993,217.9258978200014,54474.359193360004 2022-11-16,17:42:19.000,320,11092624,-795,0,1668620538,13018.256173429989,217.9117995600027,54474.547845600006 2022-11-16,17:42:20.000,320,11092563,-795,0,1668620539,13018.256173429989,217.89770130000397,54474.63169104 2022-11-16,17:42:21.000,320,11092560,-795,0,1668620540,13018.242700809998,217.93999608000013,54474.63867816001 2022-11-16,17:42:22.000,320,11092575,-795,0,1668620541,13018.182074019998,217.89770130000397,54474.498935760006 2022-11-16,17:42:23.000,320,11092557,-795,0,1668620542,13018.141656159998,217.88360303999798,54474.37316760001 2022-11-16,17:42:24.000,320,11092548,-795,0,1668620543,13018.188810329993,217.85540652000054,54474.46400016 2022-11-16,17:42:25.000,320,11092594,-795,0,1668620544,13018.202282949998,217.80606260999775,54474.54085848001 2022-11-16,17:42:26.000,320,11092543,-795,0,1668620545,13018.235964499989,217.77081696000096,54474.53387136 2022-11-16,17:42:27.000,320,11092598,-795,0,1668620546,13018.188810329993,217.74966957000288,54474.477974400004 2022-11-16,17:42:28.000,320,11092618,-795,0,1668620547,13018.209019259994,217.65803088000393,54474.45701304 2022-11-16,17:42:29.000,320,11092589,-795,0,1668620548,13018.283118669999,217.63688348999858,54474.53387136 2022-11-16,17:42:30.000,320,11092565,-795,0,1668620549,13018.202282949998,217.58753958000307,54474.21945096 2022-11-16,17:42:31.000,320,11092543,-795,0,1668620550,13018.262909739999,217.55934305999835,54474.338232 2022-11-16,17:42:32.000,320,11092632,-795,0,1668620551,13018.289854979994,217.5170482800022,54474.40111608001 2022-11-16,17:42:33.000,320,11092565,-795,0,1668620552,13018.384163319999,217.43950785000197,54474.28932216 2022-11-16,17:42:34.000,320,11092567,-795,0,1668620553,13018.384163319999,217.47475349999877,54474.28932216 2022-11-16,17:42:35.000,320,11092612,-795,0,1668620554,13018.532362139995,217.42540959000326,54474.41509032 2022-11-16,17:42:36.000,320,11092588,-795,0,1668620555,13018.62667048,217.39721306999854,54474.53387136 2022-11-16,17:42:37.000,320,11092572,-795,0,1668620556,13018.653615719995,217.4042621999979,54474.45002592001 2022-11-16,17:42:38.000,320,11092587,-795,0,1668620557,13018.64687941,217.39016393999918,54474.45701304 2022-11-16,17:42:39.000,320,11092634,-795,0,1668620558,13018.68729727,217.38311480999982,54474.30329640001 2022-11-16,17:42:40.000,320,11092602,-795,0,1668620559,13018.754660369996,217.4183604600039,54474.43605168 2022-11-16,17:42:41.000,320,11092595,-795,0,1668620560,13018.74792406,217.43950785000197,54474.380154720006 2022-11-16,17:42:42.000,320,11092608,-795,0,1668620561,13018.754660369996,217.4536061100007,54474.310283520004 2022-11-16,17:42:43.000,320,11092624,-795,0,1668620562,13018.78834192,217.49590089000412,54474.31727064 2022-11-16,17:42:44.000,320,11092639,-795,0,1668620563,13018.815287159996,217.47475349999877,54474.34521912 2022-11-16,17:42:45.000,320,11092597,-795,0,1668620564,13018.869177640001,217.50295002000348,54474.4430388 2022-11-16,17:42:46.000,320,11092596,-795,0,1668620565,13018.855705019996,217.53819567000028,54474.47098728001 2022-11-16,17:42:47.000,320,11092632,-795,0,1668620566,13018.869177640001,217.53819567000028,54474.338232 2022-11-16,17:42:48.000,320,11092596,-795,0,1668620567,13018.76813299,217.5170482800022,54474.24739944 2022-11-16,17:42:49.000,320,11092564,-795,0,1668620568,13018.78834192,217.55934305999835,54474.21945096 2022-11-16,17:42:50.000,320,11092608,-795,0,1668620569,13018.848968710001,217.5804904500037,54474.429064560005 2022-11-16,17:42:51.000,320,11092622,-795,0,1668620570,13018.909595500001,217.57344132000435,54474.45002592001 2022-11-16,17:42:52.000,320,11092585,-675,0,1668620571,13018.842232399991,217.55934305999835,54474.38714184 2022-11-16,17:42:53.000,320,11092598,-795,0,1668620572,13018.842232399991,217.60163784000179,54474.17752824 2022-11-16,17:42:54.000,320,11092588,-795,0,1668620573,13018.882650259991,217.53114654000092,54474.39412896 2022-11-16,17:42:55.000,320,11092556,-795,0,1668620574,13018.896122879996,217.52409741000156,54474.36618048 2022-11-16,17:42:56.000,320,11092619,-795,0,1668620575,13018.916331809996,217.55934305999835,54474.37316760001 2022-11-16,17:42:57.000,320,11092577,-795,0,1668620576,13018.82875978,217.57344132000435,54474.17054112 2022-11-16,17:42:58.000,320,11092592,-795,0,1668620577,13018.795078229996,217.57344132000435,54474.10066992 2022-11-16,17:42:59.000,320,11092588,-795,0,1668620578,13018.781605609991,217.54524479999964,54474.03079872 2022-11-16,17:43:00.000,320,11092574,-795,0,1668620579,13018.822023469991,217.44655698000133,54474.15656688001 2022-11-16,17:43:01.000,320,11092609,-795,0,1668620580,13018.923068119992,217.3690165500011,54474.13560552001 2022-11-16,17:43:02.000,320,11092551,-795,0,1668620581,13018.990431220001,217.29147612000088,54473.96791464001 2022-11-16,17:43:03.000,320,11092565,-795,0,1668620582,13019.098212179997,217.3055743799996,54474.07272144 2022-11-16,17:43:04.000,320,11092619,-795,0,1668620583,13019.057794319997,217.29852525000024,54473.84214648 2022-11-16,17:43:05.000,320,11092564,-795,0,1668620584,13019.138630039997,217.26327960000344,54474.00285024 2022-11-16,17:43:06.000,320,11092573,-795,0,1668620585,13018.990431220001,217.29147612000088,54473.87009496001 2022-11-16,17:43:07.000,320,11092608,-795,0,1668620586,13018.990431220001,217.36196742000175,54473.93297904 2022-11-16,17:43:08.000,320,11092634,-795,0,1668620587,13019.078003249997,217.37606568000047,54474.11464416001 2022-11-16,17:43:09.000,320,11092634,-795,0,1668620588,13019.152102660002,217.4042621999979,54474.14957976 2022-11-16,17:43:10.000,320,11092563,-795,0,1668620589,13019.118421109997,217.34082003000367,54474.08669568001 2022-11-16,17:43:11.000,320,11092646,-795,0,1668620590,13019.165575279992,217.29147612000088,54474.10765704 2022-11-16,17:43:12.000,320,11092577,-795,0,1668620591,13019.179047899997,217.25623047000408,54474.07272144 2022-11-16,17:43:13.000,320,11092572,-795,0,1668620592,13019.179047899997,217.24918134000472,54474.00983736 2022-11-16,17:43:14.000,320,11092600,-795,0,1668620593,13019.273356240003,217.18573917000322,54474.21945096 2022-11-16,17:43:15.000,320,11092563,-795,0,1668620594,13019.313774099988,217.22803394999937,54474.28932216 2022-11-16,17:43:16.000,320,11092602,-795,0,1668620595,13019.273356240003,217.09410048000427,54474.163554000006 2022-11-16,17:43:17.000,320,11092579,-795,0,1668620596,13019.259883619998,217.1434443899998,54474.11464416001 2022-11-16,17:43:18.000,320,11092562,-795,0,1668620597,13019.253147310003,217.15049351999915,54474.24041232 2022-11-16,17:43:19.000,320,11092573,-795,0,1668620598,13019.253147310003,217.1434443899998,54474.212463840006 2022-11-16,17:43:20.000,320,11092560,-795,0,1668620599,13019.239674689998,217.1575426499985,54474.28932216 2022-11-16,17:43:21.000,320,11092615,-795,0,1668620600,13019.280092549998,217.16459177999786,54474.28233504001 2022-11-16,17:43:22.000,320,11092538,-795,0,1668620601,13019.192520520002,217.1434443899998,54474.261373680005 2022-11-16,17:43:23.000,320,11092563,-795,0,1668620602,13019.205993139993,217.19278830000258,54474.2683608 2022-11-16,17:43:24.000,320,11092593,-795,0,1668620603,13019.253147310003,217.1716409100045,54474.39412896 2022-11-16,17:43:25.000,320,11092610,-795,0,1668620604,13019.266619929993,217.16459177999786,54474.547845600006 2022-11-16,17:43:26.000,320,11092616,-795,0,1668620605,13019.226202069993,217.16459177999786,54474.46400016 2022-11-16,17:43:27.000,320,11092589,-795,0,1668620606,13019.138630039997,217.22098482,54474.28932216 2022-11-16,17:43:28.000,320,11092691,-795,0,1668620607,13019.138630039997,217.17869004000386,54474.36618048 2022-11-16,17:43:29.000,320,11092616,-795,0,1668620608,13019.145366349992,217.19278830000258,54474.359193360004 2022-11-16,17:43:30.000,320,11092653,-795,0,1668620609,13019.158838969997,217.2068865600013,54474.429064560005 2022-11-16,17:43:31.000,320,11092609,-795,0,1668620610,13019.179047899997,217.19983743000193,54474.51989712001 2022-11-16,17:43:32.000,320,11092566,-795,0,1668620611,13019.172311590002,217.19278830000258,54474.477974400004 2022-11-16,17:43:33.000,320,11092575,-795,0,1668620612,13019.098212179997,217.1575426499985,54474.41509032 2022-11-16,17:43:34.000,320,11092637,-795,0,1668620613,13019.179047899997,217.15049351999915,54474.477974400004 2022-11-16,17:43:35.000,320,11092611,-795,0,1668620614,13019.118421109997,217.1716409100045,54474.42207744001 2022-11-16,17:43:36.000,320,11092634,-795,0,1668620615,13019.172311590002,217.15049351999915,54474.41509032 2022-11-16,17:43:37.000,320,11092592,-795,0,1668620616,13019.111684800002,217.1716409100045,54474.29630928 2022-11-16,17:43:38.000,320,11092613,-795,0,1668620617,13019.125157419992,217.1716409100045,54474.30329640001 2022-11-16,17:43:39.000,320,11092579,-795,0,1668620618,13019.152102660002,217.19983743000193,54474.39412896 2022-11-16,17:43:40.000,320,11092559,-795,0,1668620619,13019.172311590002,217.22803394999937,54474.34521912 2022-11-16,17:43:41.000,320,11092566,-795,0,1668620620,13019.192520520002,217.22098482,54474.338232 2022-11-16,17:43:42.000,320,11092615,-795,0,1668620621,13019.158838969997,217.17869004000386,54474.23342520001 2022-11-16,17:43:43.000,320,11092622,-795,0,1668620622,13019.179047899997,217.16459177999786,54474.28233504001 2022-11-16,17:43:44.000,320,11092628,-795,0,1668620623,13019.253147310003,217.1434443899998,54474.34521912 2022-11-16,17:43:45.000,320,11092609,-795,0,1668620624,13019.219465759998,217.11524787000235,54474.31727064 2022-11-16,17:43:46.000,320,11092581,-795,0,1668620625,13019.219465759998,217.08000221999828,54474.21945096 2022-11-16,17:43:47.000,320,11092593,-795,0,1668620626,13019.226202069993,217.07295308999892,54474.23342520001 2022-11-16,17:43:48.000,320,11092573,-795,0,1668620627,13019.300301479998,217.01656005000405,54474.380154720006 2022-11-16,17:43:49.000,320,11092601,-795,0,1668620628,13019.313774099988,216.9601670100019,54474.39412896 2022-11-16,17:43:50.000,320,11092602,-795,0,1668620629,13019.273356240003,216.91787222999847,54474.39412896 2022-11-16,17:43:51.000,320,11092616,-795,0,1668620630,13019.205993139993,216.86852832000295,54474.310283520004 2022-11-16,17:43:52.000,320,11092558,-795,0,1668620631,13019.205993139993,216.84738093000487,54474.24739944 2022-11-16,17:43:53.000,320,11092623,-795,0,1668620632,13019.111684800002,216.78393876000337,54474.23342520001 2022-11-16,17:43:54.000,320,11092562,-795,0,1668620633,13019.165575279992,216.73459485000058,54474.35220624001 2022-11-16,17:43:55.000,320,11092606,-795,0,1668620634,13019.165575279992,216.73459485000058,54474.47098728001 2022-11-16,17:43:56.000,320,11092563,-795,0,1668620635,13019.111684800002,216.67115267999907,54474.498935760006 2022-11-16,17:43:57.000,320,11092615,-795,0,1668620636,13019.071266940002,216.6641035499997,54474.4081032 2022-11-16,17:43:58.000,320,11092573,-795,0,1668620637,13019.111684800002,216.65705442000035,54474.50592288 2022-11-16,17:43:59.000,320,11092640,-795,0,1668620638,13019.091475870002,216.6288579000029,54474.54085848001 2022-11-16,17:44:00.000,320,11092613,-795,0,1668620639,13019.051058010002,216.65705442000035,54474.596755440005 2022-11-16,17:44:01.000,320,11092656,-795,0,1668620640,13019.024112769992,216.62180877000355,54474.5827812 2022-11-16,17:44:02.000,320,11092621,-795,0,1668620641,13019.024112769992,216.6641035499997,54474.498935760006 2022-11-16,17:44:03.000,320,11092591,-795,0,1668620642,13019.010640150002,216.65705442000035,54474.526884240004 2022-11-16,17:44:04.000,320,11092631,-795,0,1668620643,13019.064530629992,216.67820180999843,54474.58976832001 2022-11-16,17:44:05.000,320,11092563,-795,0,1668620644,13018.956749669996,216.72049659000186,54474.36618048 2022-11-16,17:44:06.000,320,11092529,-795,0,1668620645,13019.078003249997,216.72754572000122,54474.526884240004 2022-11-16,17:44:07.000,320,11092588,-795,0,1668620646,13019.051058010002,216.7486931099993,54474.547845600006 2022-11-16,17:44:08.000,320,11092591,-795,0,1668620647,13019.010640150002,216.762791369998,54474.429064560005 2022-11-16,17:44:09.000,320,11092600,-795,0,1668620648,13019.024112769992,216.79098789000273,54474.38714184 2022-11-16,17:44:10.000,320,11092635,-795,0,1668620649,13019.071266940002,216.80508615000144,54474.56880696001 2022-11-16,17:44:11.000,320,11092611,-795,0,1668620650,13019.118421109997,216.81918441000016,54474.61771680001 2022-11-16,17:44:12.000,320,11092641,-795,0,1668620651,13019.104948489992,216.83328266999888,54474.56181984 2022-11-16,17:44:13.000,320,11092630,-795,0,1668620652,13019.091475870002,216.82623353999952,54474.47098728001 2022-11-16,17:44:14.000,320,11092549,-795,0,1668620653,13019.125157419992,216.81918441000016,54474.596755440005 2022-11-16,17:44:15.000,320,11092622,-795,0,1668620654,13019.165575279992,216.80508615000144,54474.57579408 2022-11-16,17:44:16.000,320,11092599,-795,0,1668620655,13019.104948489992,216.85443006000423,54474.596755440005 2022-11-16,17:44:17.000,320,11092599,-795,0,1668620656,13019.104948489992,216.86852832000295,54474.51291 2022-11-16,17:44:18.000,320,11092608,-795,0,1668620657,13019.071266940002,216.88262658000167,54474.60374256 2022-11-16,17:44:19.000,320,11092549,-795,0,1668620658,13019.118421109997,216.8755774500023,54474.70156224 2022-11-16,17:44:20.000,320,11092606,-795,0,1668620659,13018.990431220001,216.88262658000167,54474.70156224 2022-11-16,17:44:21.000,320,11092598,-795,0,1668620660,13018.923068119992,216.88967571000103,54474.715536480006 2022-11-16,17:44:22.000,320,11092583,-795,0,1668620661,13018.781605609991,216.9108230999991,54474.56181984 2022-11-16,17:44:23.000,320,11092582,-795,0,1668620662,13018.774869299996,216.88262658000167,54474.645665280004 2022-11-16,17:44:24.000,320,11092559,-795,0,1668620663,13018.68056095999,216.90377396999975,54474.68758800001 2022-11-16,17:44:25.000,320,11092616,-795,0,1668620664,13018.70076988999,216.90377396999975,54474.694575120004 2022-11-16,17:44:26.000,320,11092590,-795,0,1668620665,13018.58625262,216.93901962000382,54474.54085848001 2022-11-16,17:44:27.000,320,11092527,-795,0,1668620666,13018.58625262,216.88262658000167,54474.57579408 2022-11-16,17:44:28.000,320,11092654,-795,0,1668620667,13018.60646155,216.9601670100019,54474.77842056 2022-11-16,17:44:29.000,320,11092588,-795,0,1668620668,13018.54583476,216.91787222999847,54474.764446320005 2022-11-16,17:44:30.000,320,11092590,-795,0,1668620669,13018.451526419994,216.91787222999847,54474.645665280004 2022-11-16,17:44:31.000,320,11092595,-795,0,1668620670,13018.512153209995,216.93197049000446,54474.68060088 2022-11-16,17:44:32.000,320,11092582,-795,0,1668620671,13018.41784486999,216.93197049000446,54474.51291 2022-11-16,17:44:33.000,320,11092592,-795,0,1668620672,13018.384163319999,216.91787222999847,54474.50592288 2022-11-16,17:44:34.000,320,11092572,-795,0,1668620673,13018.39763593999,216.90377396999975,54474.63867816001 2022-11-16,17:44:35.000,320,11092577,-795,0,1668620674,13018.44479011,216.88967571000103,54474.65963952001 2022-11-16,17:44:36.000,320,11092573,-795,0,1668620675,13018.39763593999,216.94606875000318,54474.61072968 2022-11-16,17:44:37.000,320,11092587,-795,0,1668620676,13018.35721807999,216.91787222999847,54474.547845600006 2022-11-16,17:44:38.000,320,11092570,-795,0,1668620677,13018.343745459999,216.93901962000382,54474.63169104 2022-11-16,17:44:39.000,320,11092573,-795,0,1668620678,13018.35721807999,216.9601670100019,54474.6526524 2022-11-16,17:44:40.000,320,11092592,-795,0,1668620679,13018.33700914999,216.98836352999933,54474.68758800001 2022-11-16,17:44:41.000,320,11092597,-795,0,1668620680,13018.33700914999,217.04475657000148,54474.65963952001 2022-11-16,17:44:42.000,320,11092620,-795,0,1668620681,13018.222491879998,217.15049351999915,54474.596755440005 2022-11-16,17:44:43.000,320,11092632,-795,0,1668620682,13018.276382359989,217.22098482,54474.60374256 2022-11-16,17:44:44.000,320,11092586,-795,0,1668620683,13018.296591289989,217.27737786000216,54474.77842056 2022-11-16,17:44:45.000,320,11092592,-795,0,1668620684,13018.269646049994,217.3337709000043,54474.74348496 2022-11-16,17:44:46.000,320,11092593,-795,0,1668620685,13018.188810329993,217.43245872000261,54474.75047208 2022-11-16,17:44:47.000,320,11092631,-795,0,1668620686,13018.128183539993,217.4677043699994,54474.596755440005 2022-11-16,17:44:48.000,320,11092650,-795,0,1668620687,13018.060820439998,217.53114654000092,54474.58976832001 2022-11-16,17:44:49.000,320,11092595,-795,0,1668620688,13018.040611509998,217.6157361000005,54474.58976832001 2022-11-16,17:44:50.000,320,11092592,-795,0,1668620689,13018.020402579998,217.70737478999945,54474.645665280004 2022-11-16,17:44:51.000,320,11092616,-795,0,1668620690,13018.074293059988,217.74966957000288,54474.77143344 2022-11-16,17:44:52.000,320,11092625,-795,0,1668620691,13018.054084130003,217.7990134799984,54474.74348496 2022-11-16,17:44:53.000,320,11092624,-795,0,1668620692,13017.979984719997,217.84835739000118,54474.5827812 2022-11-16,17:44:54.000,320,11092628,-795,0,1668620693,13017.966512099993,217.87655390999862,54474.7225236 2022-11-16,17:44:55.000,320,11092589,-795,0,1668620694,13017.919357929997,217.9117995600027,54474.67361376 2022-11-16,17:44:56.000,320,11092599,-795,0,1668620695,13017.872203760002,217.96819260000484,54474.58976832001 2022-11-16,17:44:57.000,320,11092608,-795,0,1668620696,13017.851994830002,217.96819260000484,54474.645665280004 2022-11-16,17:44:58.000,320,11092593,-795,0,1668620697,13017.777895419997,218.0245856399997,54474.645665280004 2022-11-16,17:44:59.000,320,11092624,-795,0,1668620698,13017.777895419997,218.010487380001,54474.63867816001 2022-11-16,17:45:00.000,320,11092602,-795,0,1668620699,13017.757686489997,218.00343825000164,54474.84130464 2022-11-16,17:45:01.000,320,11092610,-795,0,1668620700,13017.697059699996,218.010487380001,54474.67361376 2022-11-16,17:45:02.000,320,11092538,-795,0,1668620701,13017.58927874,217.98933999000292,54474.54085848001 2022-11-16,17:45:03.000,320,11092598,-795,0,1668620702,13017.575806119996,217.95409433999885,54474.5827812 2022-11-16,17:45:04.000,320,11092601,-795,0,1668620703,13017.48823409,217.89770130000397,54474.50592288 2022-11-16,17:45:05.000,320,11092575,-795,0,1668620704,13017.46802516,217.85540652000054,54474.45701304 2022-11-16,17:45:06.000,320,11092621,-795,0,1668620705,13017.34677158,217.7990134799984,54474.596755440005 2022-11-16,17:45:07.000,320,11092589,-795,0,1668620706,13017.454552539995,217.7003256600001,54474.68060088 2022-11-16,17:45:08.000,320,11092596,-795,0,1668620707,13017.34677158,217.6157361000005,54474.63169104 2022-11-16,17:45:09.000,320,11092610,-795,0,1668620708,13017.34003526999,217.5170482800022,54474.56181984 2022-11-16,17:45:10.000,320,11092629,-795,0,1668620709,13017.313090029995,217.4536061100007,54474.5827812 2022-11-16,17:45:11.000,320,11092603,-795,0,1668620710,13017.27940847999,217.39016393999918,54474.57579408 2022-11-16,17:45:12.000,320,11092605,-795,0,1668620711,13017.144682279999,217.3055743799996,54474.43605168 2022-11-16,17:45:13.000,320,11092585,-795,0,1668620712,13017.090791799994,217.24918134000472,54474.39412896 2022-11-16,17:45:14.000,320,11092578,-795,0,1668620713,13017.084055489999,217.25623047000408,54474.51989712001 2022-11-16,17:45:15.000,320,11092620,-795,0,1668620714,13017.097528109989,217.22098482,54474.60374256 2022-11-16,17:45:16.000,320,11092581,-795,0,1668620715,13017.043637629999,217.18573917000322,54474.48496152 2022-11-16,17:45:17.000,320,11092604,-795,0,1668620716,13016.989747149993,217.23508307999873,54474.36618048 2022-11-16,17:45:18.000,320,11092588,-795,0,1668620717,13016.956065599989,217.21393569000065,54474.50592288 2022-11-16,17:45:19.000,320,11092564,-795,0,1668620718,13016.888702499993,217.3055743799996,54474.429064560005 2022-11-16,17:45:20.000,320,11092620,-795,0,1668620719,13016.868493569993,217.32672176999768,54474.50592288 2022-11-16,17:45:21.000,320,11092632,-795,0,1668620720,13016.801130469998,217.39016393999918,54474.526884240004 2022-11-16,17:45:22.000,320,11092642,-795,0,1668620721,13016.713558440002,217.42540959000326,54474.38714184 2022-11-16,17:45:23.000,320,11092625,-795,0,1668620722,13016.632722720002,217.5170482800022,54474.46400016 2022-11-16,17:45:24.000,320,11092610,-795,0,1668620723,13016.639459029997,217.55934305999835,54474.57579408 2022-11-16,17:45:25.000,320,11092621,-795,0,1668620724,13016.531678070001,217.62983435999922,54474.56181984 2022-11-16,17:45:26.000,320,11092639,-795,0,1668620725,13016.383479249991,217.65803088000393,54474.50592288 2022-11-16,17:45:27.000,320,11092620,-795,0,1668620726,13016.255489359995,217.74262044000352,54474.36618048 2022-11-16,17:45:28.000,320,11092609,-795,0,1668620727,13016.1477084,217.77786609000032,54474.359193360004 2022-11-16,17:45:29.000,320,11092590,-795,0,1668620728,13016.114026849995,217.80606260999775,54474.38714184 2022-11-16,17:45:30.000,320,11092562,-795,0,1668620729,13016.06013636999,217.82016087000375,54474.46400016 2022-11-16,17:45:31.000,320,11092589,-795,0,1668620730,13016.02645482,217.8272100000031,54474.43605168 2022-11-16,17:45:32.000,320,11092604,-795,0,1668620731,13016.00624589,217.82016087000375,54474.34521912 2022-11-16,17:45:33.000,320,11092632,-795,0,1668620732,13015.932146479994,217.78491521999968,54474.30329640001 2022-11-16,17:45:34.000,320,11092522,-795,0,1668620733,13015.91867385999,217.7285221800048,54474.35220624001 2022-11-16,17:45:35.000,320,11092590,-795,0,1668620734,13015.891728619994,217.68622740000137,54474.25438656001 2022-11-16,17:45:36.000,320,11092599,-795,0,1668620735,13015.824365519999,217.60868697000114,54474.28233504001 2022-11-16,17:45:37.000,320,11092593,-795,0,1668620736,13015.817629209989,217.53114654000092,54474.08669568001 2022-11-16,17:45:38.000,320,11092578,-795,0,1668620737,13015.837838139989,217.47475349999877,54474.044772960006 2022-11-16,17:45:39.000,320,11092614,-795,0,1668620738,13015.95909171999,217.4042621999979,54474.2683608 2022-11-16,17:45:40.000,320,11092589,-795,0,1668620739,13016.06687268,217.34786916000303,54474.261373680005 2022-11-16,17:45:41.000,320,11092605,-795,0,1668620740,13016.03992743999,217.29852525000024,54474.13560552001 2022-11-16,17:45:42.000,320,11092623,-795,0,1668620741,13016.00624589,217.26327960000344,54473.94695328001 2022-11-16,17:45:43.000,320,11092612,-795,0,1668620742,13016.01971850999,217.21393569000065,54473.93996616 2022-11-16,17:45:44.000,320,11092611,-795,0,1668620743,13016.073608989995,217.16459177999786,54474.00285024 2022-11-16,17:45:45.000,320,11092628,-795,0,1668620744,13016.073608989995,217.1575426499985,54473.93297904 2022-11-16,17:45:46.000,320,11092626,-795,0,1668620745,13016.08034529999,217.1575426499985,54473.91900480001 2022-11-16,17:45:47.000,320,11092584,-795,0,1668620746,13016.073608989995,217.15049351999915,54473.93996616 2022-11-16,17:45:48.000,320,11092600,-795,0,1668620747,13016.073608989995,217.13639526000043,54474.00983736 2022-11-16,17:45:49.000,320,11092576,-795,0,1668620748,13016.04666375,217.1575426499985,54474.03079872 2022-11-16,17:45:50.000,320,11092562,-795,0,1668620749,13015.96582803,217.12934613000107,54473.96791464001 2022-11-16,17:45:51.000,320,11092595,-795,0,1668620750,13015.864783379999,217.13639526000043,54473.925991920005 2022-11-16,17:45:52.000,320,11092568,-795,0,1668620751,13015.777211349989,217.1716409100045,54473.84913360001 2022-11-16,17:45:53.000,320,11092576,-795,0,1668620752,13015.629012529993,217.16459177999786,54473.807210880004 2022-11-16,17:45:54.000,320,11092562,-795,0,1668620753,13015.689639319993,217.16459177999786,54473.93297904 2022-11-16,17:45:55.000,320,11092614,-795,0,1668620754,13015.568385739993,217.22098482,54473.91201768 2022-11-16,17:45:56.000,320,11092583,-795,0,1668620755,13015.527967879993,217.21393569000065,54473.90503056 2022-11-16,17:45:57.000,320,11092591,-795,0,1668620756,13015.460604779997,217.22098482,54473.856120720004 2022-11-16,17:45:58.000,320,11092623,-795,0,1668620757,13015.413450610002,217.19983743000193,54473.90503056 2022-11-16,17:45:59.000,320,11092624,-795,0,1668620758,13015.298933339996,217.19983743000193,54473.77227528 2022-11-16,17:46:00.000,320,11092642,-755,0,1668620759,13015.339351199997,217.108198740003,54473.87009496001 2022-11-16,17:46:01.000,320,11092606,-795,0,1668620760,13015.251779170001,217.08000221999828,54473.86310784 2022-11-16,17:46:02.000,320,11092590,-795,0,1668620761,13015.19115238,217.07295308999892,54473.70240408001 2022-11-16,17:46:03.000,320,11092562,-795,0,1668620762,13015.184416069991,217.0095109200047,54473.78624952 2022-11-16,17:46:04.000,320,11092576,-795,0,1668620763,13015.224833929991,216.8967248400004,54473.75131392001 2022-11-16,17:46:05.000,320,11092576,-795,0,1668620764,13015.245042859991,216.79098789000273,54473.877082080005 2022-11-16,17:46:06.000,320,11092555,-795,0,1668620765,13015.265251789991,216.7134474600025,54473.828172240006 2022-11-16,17:46:07.000,320,11092601,-795,0,1668620766,13015.224833929991,216.58656311999948,54473.53471320001 2022-11-16,17:46:08.000,320,11092614,-795,0,1668620767,13015.245042859991,216.53721921000397,54473.61157152001 2022-11-16,17:46:09.000,320,11092592,-795,0,1668620768,13015.265251789991,216.47377704000246,54473.639520000004 2022-11-16,17:46:10.000,320,11092651,-795,0,1668620769,13015.373032750002,216.38918748000287,54473.828172240006 2022-11-16,17:46:11.000,320,11092604,-795,0,1668620770,13015.420186919997,216.33279444000073,54473.856120720004 2022-11-16,17:46:12.000,320,11092618,-795,0,1668620771,13015.447132159992,216.29754879000393,54473.828172240006 2022-11-16,17:46:13.000,320,11092605,-795,0,1668620772,13015.480813709997,216.24820488000114,54473.90503056 2022-11-16,17:46:14.000,320,11092564,-795,0,1668620773,13015.440395849997,216.24115575000178,54473.75131392001 2022-11-16,17:46:15.000,320,11092611,-795,0,1668620774,13015.440395849997,216.2200083600037,54473.758301040005 2022-11-16,17:46:16.000,320,11092625,-795,0,1668620775,13015.467341089992,216.26935226999922,54473.79323664 2022-11-16,17:46:17.000,320,11092623,-795,0,1668620776,13015.480813709997,216.3539418299988,54473.79323664 2022-11-16,17:46:18.000,320,11092592,-795,0,1668620777,13015.399977989997,216.38213835000352,54473.66746848 2022-11-16,17:46:19.000,320,11092606,-795,0,1668620778,13015.426923229992,216.43148225999903,54473.73733968 2022-11-16,17:46:20.000,320,11092630,-795,0,1668620779,13015.480813709997,216.48082617000182,54473.8840692 2022-11-16,17:46:21.000,320,11092554,-795,0,1668620780,13015.433659540002,216.57246486000076,54473.86310784 2022-11-16,17:46:22.000,320,11092581,-795,0,1668620781,13015.352823820002,216.650005290001,54473.69541696 2022-11-16,17:46:23.000,320,11092527,-795,0,1668620782,13015.366296439992,216.73459485000058,54473.71637832 2022-11-16,17:46:24.000,320,11092614,-795,0,1668620783,13015.319142269997,216.8121352800008,54473.70240408001 2022-11-16,17:46:25.000,320,11092598,-795,0,1668620784,13015.305669649992,216.88262658000167,54473.709391200005 2022-11-16,17:46:26.000,320,11092636,-795,0,1668620785,13015.258515479996,216.88967571000103,54473.52772608 2022-11-16,17:46:27.000,320,11092576,-795,0,1668620786,13015.258515479996,216.90377396999975,54473.63253288001 2022-11-16,17:46:28.000,320,11092615,-795,0,1668620787,13015.292197030001,216.91787222999847,54473.72336544 2022-11-16,17:46:29.000,320,11092575,-795,0,1668620788,13015.298933339996,216.93197049000446,54473.71637832 2022-11-16,17:46:30.000,320,11092538,-795,0,1668620789,13015.305669649992,216.9601670100019,54473.73733968 2022-11-16,17:46:31.000,320,11092579,-795,0,1668620790,13015.292197030001,216.95311788000254,54473.66746848 2022-11-16,17:46:32.000,320,11092596,-795,0,1668620791,13015.292197030001,216.93197049000446,54473.55567456 2022-11-16,17:46:33.000,320,11092598,-795,0,1668620792,13015.352823820002,216.93901962000382,54473.52772608 2022-11-16,17:46:34.000,320,11092598,-795,0,1668620793,13015.413450610002,216.91787222999847,54473.65349424001 2022-11-16,17:46:35.000,320,11092610,-795,0,1668620794,13015.514495260002,216.86852832000295,54473.7443268 2022-11-16,17:46:36.000,320,11092572,-795,0,1668620795,13015.467341089992,216.82623353999952,54473.5696488 2022-11-16,17:46:37.000,320,11092616,-795,0,1668620796,13015.568385739993,216.80508615000144,54473.65349424001 2022-11-16,17:46:38.000,320,11092582,-795,0,1668620797,13015.568385739993,216.78393876000337,54473.59759728 2022-11-16,17:46:39.000,320,11092610,-795,0,1668620798,13015.682903009998,216.79803702000208,54473.65349424001 2022-11-16,17:46:40.000,320,11092594,-795,0,1668620799,13015.716584559988,216.79098789000273,54473.61855864 2022-11-16,17:46:41.000,320,11092614,-795,0,1668620800,13015.817629209989,216.80508615000144,54473.69541696 2022-11-16,17:46:42.000,320,11092655,-795,0,1668620801,13015.783947659998,216.79098789000273,54473.6744556 2022-11-16,17:46:43.000,320,11092577,-795,0,1668620802,13015.89846492999,216.79098789000273,54473.660481360006 2022-11-16,17:46:44.000,320,11092617,-795,0,1668620803,13015.97930064999,216.80508615000144,54473.828172240006 2022-11-16,17:46:45.000,320,11092651,-795,0,1668620804,13016.00624589,216.82623353999952,54473.84913360001 2022-11-16,17:46:46.000,320,11092604,-795,0,1668620805,13016.012982199994,216.81918441000016,54473.87009496001 2022-11-16,17:46:47.000,320,11092614,-795,0,1668620806,13015.93888278999,216.84033179999824,54473.7443268 2022-11-16,17:46:48.000,320,11092645,-795,0,1668620807,13015.93888278999,216.84033179999824,54473.76528816 2022-11-16,17:46:49.000,320,11092597,-795,0,1668620808,13015.972564339994,216.8967248400004,54473.84214648 2022-11-16,17:46:50.000,320,11092617,-795,0,1668620809,13015.972564339994,216.88967571000103,54473.91201768 2022-11-16,17:46:51.000,320,11092597,-795,0,1668620810,13016.01971850999,216.90377396999975,54473.91900480001 2022-11-16,17:46:52.000,320,11092598,-795,0,1668620811,13015.95909171999,216.93901962000382,54473.877082080005 2022-11-16,17:46:53.000,320,11092600,-795,0,1668620812,13015.925410169999,216.93901962000382,54473.877082080005 2022-11-16,17:46:54.000,320,11092592,-795,0,1668620813,13015.972564339994,216.98131439999997,54473.98188888 2022-11-16,17:46:55.000,320,11092588,-795,0,1668620814,13015.98603696,217.0095109200047,54473.94695328001 2022-11-16,17:46:56.000,320,11092606,-795,0,1668620815,13015.925410169999,217.03065831000276,54473.93996616 2022-11-16,17:46:57.000,320,11092582,-795,0,1668620816,13015.864783379999,217.0870513500049,54473.83515936 2022-11-16,17:46:58.000,320,11092592,-795,0,1668620817,13015.871519689994,217.108198740003,54473.828172240006 2022-11-16,17:46:59.000,320,11092616,-795,0,1668620818,13015.891728619994,217.13639526000043,54474.00983736 2022-11-16,17:47:00.000,320,11092596,-795,0,1668620819,13015.952355409994,217.19983743000193,54474.11464416001 2022-11-16,17:47:01.000,320,11092639,-795,0,1668620820,13015.91867385999,217.22098482,54474.01682448001 2022-11-16,17:47:02.000,320,11092613,-795,0,1668620821,13015.851310759994,217.2068865600013,54473.856120720004 2022-11-16,17:47:03.000,320,11092568,-795,0,1668620822,13015.89846492999,217.2421322099981,54473.974901760004 2022-11-16,17:47:04.000,320,11092622,-795,0,1668620823,13015.844574449999,217.29852525000024,54473.93297904 2022-11-16,17:47:05.000,320,11092633,-795,0,1668620824,13015.878255999989,217.3055743799996,54473.91201768 2022-11-16,17:47:06.000,320,11092559,-795,0,1668620825,13015.810892899994,217.31262350999896,54473.78624952 2022-11-16,17:47:07.000,320,11092583,-795,0,1668620826,13015.871519689994,217.31262350999896,54473.83515936 2022-11-16,17:47:08.000,320,11092604,-795,0,1668620827,13015.770475039993,217.27737786000216,54473.814198 2022-11-16,17:47:09.000,320,11092612,-795,0,1668620828,13015.864783379999,217.29147612000088,54473.89804344001 2022-11-16,17:47:10.000,320,11092568,-795,0,1668620829,13015.91867385999,217.28442699000152,54473.995863120006 2022-11-16,17:47:11.000,320,11092581,-795,0,1668620830,13015.844574449999,217.3055743799996,54473.79323664 2022-11-16,17:47:12.000,320,11092577,-795,0,1668620831,13015.878255999989,217.29147612000088,54473.91900480001 2022-11-16,17:47:13.000,320,11092614,-795,0,1668620832,13015.871519689994,217.31262350999896,54473.84214648 2022-11-16,17:47:14.000,320,11092597,-795,0,1668620833,13015.91867385999,217.31967263999832,54474.00983736 2022-11-16,17:47:15.000,320,11092621,-795,0,1668620834,13015.945619099999,217.3690165500011,54474.023811600004 2022-11-16,17:47:16.000,320,11092607,-795,0,1668620835,13015.911937549994,217.39721306999854,54473.974901760004 2022-11-16,17:47:17.000,320,11092596,-795,0,1668620836,13015.91867385999,217.44655698000133,54473.90503056 2022-11-16,17:47:18.000,320,11092596,-795,0,1668620837,13015.992773269994,217.48180262999813,54473.98188888 2022-11-16,17:47:19.000,320,11092595,-795,0,1668620838,13015.992773269994,217.54524479999964,54473.974901760004 2022-11-16,17:47:20.000,320,11092647,-795,0,1668620839,13015.992773269994,217.60163784000179,54473.995863120006 2022-11-16,17:47:21.000,320,11092632,-795,0,1668620840,13015.992773269994,217.6650800100033,54474.00983736 2022-11-16,17:47:22.000,320,11092591,-795,0,1668620841,13016.01971850999,217.74262044000352,54474.00983736 2022-11-16,17:47:23.000,320,11092622,-795,0,1668620842,13016.08034529999,217.82016087000375,54474.13560552001 2022-11-16,17:47:24.000,320,11092612,-795,0,1668620843,13016.134235779995,217.80606260999775,54474.20547672001 2022-11-16,17:47:25.000,320,11092623,-795,0,1668620844,13016.18138994999,217.88360303999798,54474.15656688001 2022-11-16,17:47:26.000,320,11092625,-795,0,1668620845,13016.18812626,217.84835739000118,54474.1286184 2022-11-16,17:47:27.000,320,11092621,-795,0,1668620846,13016.20159887999,217.8906521700046,54474.07272144 2022-11-16,17:47:28.000,320,11092630,-795,0,1668620847,13016.18812626,217.90475043000333,54474.07272144 2022-11-16,17:47:29.000,320,11092602,-795,0,1668620848,13016.24201673999,217.87655390999862,54474.05176008 2022-11-16,17:47:30.000,320,11092573,-795,0,1668620849,13016.24201673999,217.87655390999862,54474.24041232 2022-11-16,17:47:31.000,320,11092588,-795,0,1668620850,13016.26896198,217.85540652000054,54474.310283520004 2022-11-16,17:47:32.000,320,11092610,-795,0,1668620851,13016.24875305,217.8624556499999,54474.18451536001 2022-11-16,17:47:33.000,320,11092586,-795,0,1668620852,13016.24875305,217.82016087000375,54474.11464416001 2022-11-16,17:47:34.000,320,11092523,-795,0,1668620853,13016.316116149996,217.73557131000416,54474.17752824 2022-11-16,17:47:35.000,320,11092585,-795,0,1668620854,13016.26896198,217.74966957000288,54474.14957976 2022-11-16,17:47:36.000,320,11092617,-795,0,1668620855,13016.22854412,217.70737478999945,54474.11464416001 2022-11-16,17:47:37.000,320,11092627,-795,0,1668620856,13016.28243459999,217.7003256600001,54474.07970856 2022-11-16,17:47:38.000,320,11092570,-795,0,1668620857,13016.295907219996,217.68622740000137,54474.093682800005 2022-11-16,17:47:39.000,320,11092623,-795,0,1668620858,13016.28243459999,217.6650800100033,54474.20547672001 2022-11-16,17:47:40.000,320,11092612,-795,0,1668620859,13016.26896198,217.65803088000393,54474.338232 2022-11-16,17:47:41.000,320,11092602,-795,0,1668620860,13016.215071499995,217.65803088000393,54474.261373680005 2022-11-16,17:47:42.000,320,11092585,-795,0,1668620861,13016.12749947,217.65803088000393,54474.08669568001 2022-11-16,17:47:43.000,320,11092569,-795,0,1668620862,13016.114026849995,217.67212914000265,54474.12163128 2022-11-16,17:47:44.000,320,11092642,-795,0,1668620863,13016.12076315999,217.67212914000265,54474.23342520001 2022-11-16,17:47:45.000,320,11092588,-795,0,1668620864,13016.02645482,217.69327653000073,54474.191502480004 2022-11-16,17:47:46.000,320,11092580,-795,0,1668620865,13015.945619099999,217.7003256600001,54474.05176008 2022-11-16,17:47:47.000,320,11092593,-795,0,1668620866,13015.91867385999,217.77786609000032,54474.142592640004 2022-11-16,17:47:48.000,320,11092642,-795,0,1668620867,13015.945619099999,217.79196434999903,54474.22643808 2022-11-16,17:47:49.000,320,11092568,-795,0,1668620868,13015.91867385999,217.84130826000182,54474.23342520001 2022-11-16,17:47:50.000,320,11092506,-795,0,1668620869,13015.891728619994,217.86950477999926,54474.22643808 2022-11-16,17:47:51.000,320,11092600,-795,0,1668620870,13015.878255999989,217.89770130000397,54474.15656688001 2022-11-16,17:47:52.000,320,11092582,-795,0,1668620871,13015.831101829994,217.93999608000013,54474.0587472 2022-11-16,17:47:53.000,320,11092560,-795,0,1668620872,13015.750266109993,217.98933999000292,54474.05176008 2022-11-16,17:47:54.000,320,11092592,-795,0,1668620873,13015.797420279989,218.0245856399997,54474.20547672001 2022-11-16,17:47:55.000,320,11092567,-795,0,1668620874,13015.878255999989,218.0739295500025,54474.24041232 2022-11-16,17:47:56.000,320,11092589,-795,0,1668620875,13015.911937549994,218.11622432999866,54474.14957976 2022-11-16,17:47:57.000,320,11092594,-795,0,1668620876,13015.884992309999,218.1726173700008,54474.07272144 2022-11-16,17:47:58.000,320,11092612,-795,0,1668620877,13015.972564339994,218.17966650000017,54474.22643808 2022-11-16,17:47:59.000,320,11092595,-795,0,1668620878,13015.93888278999,218.17966650000017,54474.20547672001 2022-11-16,17:48:00.000,320,11092601,-795,0,1668620879,13015.98603696,218.20081388999824,54474.17752824 2022-11-16,17:48:01.000,320,11092585,-795,0,1668620880,13016.033191129995,218.20786302000488,54474.18451536001 2022-11-16,17:48:02.000,320,11092591,-795,0,1668620881,13016.033191129995,218.2219612800036,54474.10765704 2022-11-16,17:48:03.000,320,11092594,-795,0,1668620882,13016.10055422999,218.29245258000446,54474.212463840006 2022-11-16,17:48:04.000,320,11092600,-795,0,1668620883,13016.22854412,218.28540344999783,54474.4081032 2022-11-16,17:48:05.000,320,11092617,-795,0,1668620884,13016.22854412,218.30655084000318,54474.41509032 2022-11-16,17:48:06.000,320,11092570,-795,0,1668620885,13016.295907219996,218.28540344999783,54474.40111608001 2022-11-16,17:48:07.000,320,11092619,-795,0,1668620886,13016.24875305,218.36294387999806,54474.34521912 2022-11-16,17:48:08.000,320,11092597,-795,0,1668620887,13016.24875305,218.44048430999828,54474.40111608001 2022-11-16,17:48:09.000,320,11092583,-795,0,1668620888,13016.16791733,218.44048430999828,54474.29630928 2022-11-16,17:48:10.000,320,11092575,-795,0,1668620889,13016.24875305,218.46163170000364,54474.331244880006 2022-11-16,17:48:11.000,320,11092602,-795,0,1668620890,13016.32958877,218.49687735000043,54474.48496152 2022-11-16,17:48:12.000,320,11092607,-795,0,1668620891,13016.32285245999,218.48982822000107,54474.46400016 2022-11-16,17:48:13.000,320,11092604,-795,0,1668620892,13016.3497977,218.56031952000194,54474.43605168 2022-11-16,17:48:14.000,320,11092560,-795,0,1668620893,13016.34306138999,218.54622126000322,54474.526884240004 2022-11-16,17:48:15.000,320,11092596,-795,0,1668620894,13016.356534009996,218.53917213000386,54474.498935760006 2022-11-16,17:48:16.000,320,11092637,-795,0,1668620895,13016.3497977,218.59556516999874,54474.50592288 2022-11-16,17:48:17.000,320,11092641,-795,0,1668620896,13016.28243459999,218.5673686500013,54474.32425776001 2022-11-16,17:48:18.000,320,11092624,-795,0,1668620897,13016.32285245999,218.59556516999874,54474.45701304 2022-11-16,17:48:19.000,320,11092659,-795,0,1668620898,13016.30937984,218.58851603999938,54474.39412896 2022-11-16,17:48:20.000,320,11092618,-795,0,1668620899,13016.34306138999,218.57441778000066,54474.63169104 2022-11-16,17:48:21.000,320,11092597,-795,0,1668620900,13016.376742939996,218.6308108200028,54474.65963952001 2022-11-16,17:48:22.000,320,11092548,-795,0,1668620901,13016.28917091,218.6026142999981,54474.477974400004 2022-11-16,17:48:23.000,320,11092596,-795,0,1668620902,13016.363270319991,218.60966343000473,54474.53387136 2022-11-16,17:48:24.000,320,11092565,-795,0,1668620903,13016.32285245999,218.62376169000345,54474.645665280004 2022-11-16,17:48:25.000,320,11092591,-795,0,1668620904,13016.356534009996,218.6026142999981,54474.57579408 2022-11-16,17:48:26.000,320,11092569,-795,0,1668620905,13016.24875305,218.67310559999896,54474.65963952001 2022-11-16,17:48:27.000,320,11092547,-795,0,1668620906,13016.194862569995,218.68720385999768,54474.526884240004 2022-11-16,17:48:28.000,320,11092569,-795,0,1668620907,13016.18812626,218.70130212000367,54474.47098728001 2022-11-16,17:48:29.000,320,11092579,-795,0,1668620908,13016.24201673999,218.7294986400011,54474.63169104 2022-11-16,17:48:30.000,320,11092559,-795,0,1668620909,13016.20833519,218.73654777000047,54474.63867816001 2022-11-16,17:48:31.000,320,11092589,-795,0,1668620910,13016.18138994999,218.7294986400011,54474.56880696001 2022-11-16,17:48:32.000,320,11092598,-795,0,1668620911,13016.1477084,218.79998994000198,54474.50592288 2022-11-16,17:48:33.000,320,11092581,-795,0,1668620912,13016.114026849995,218.79998994000198,54474.498935760006 2022-11-16,17:48:34.000,320,11092597,-795,0,1668620913,13016.154444709995,218.84228471999813,54474.65963952001 2022-11-16,17:48:35.000,320,11092617,-795,0,1668620914,13016.18138994999,218.82818645999942,54474.694575120004 2022-11-16,17:48:36.000,320,11092594,-795,0,1668620915,13016.16791733,218.88457950000156,54474.63867816001 2022-11-16,17:48:37.000,320,11092599,-795,0,1668620916,13016.134235779995,218.84933385000477,54474.55483272 2022-11-16,17:48:38.000,320,11092589,-795,0,1668620917,13016.154444709995,218.84228471999813,54474.68060088 2022-11-16,17:48:39.000,320,11092579,-795,0,1668620918,13016.235280429995,218.82113733000006,54474.63169104 2022-11-16,17:48:40.000,320,11092583,-795,0,1668620919,13016.174653639995,218.84228471999813,54474.6526524 2022-11-16,17:48:41.000,320,11092595,-795,0,1668620920,13016.215071499995,218.8634321100035,54474.67361376 2022-11-16,17:48:42.000,320,11092600,-795,0,1668620921,13016.114026849995,218.87048124000285,54474.56181984 2022-11-16,17:48:43.000,320,11092588,-795,0,1668620922,13016.194862569995,218.84933385000477,54474.63867816001 2022-11-16,17:48:44.000,320,11092615,-795,0,1668620923,13016.26222566999,218.84933385000477,54474.79938192 2022-11-16,17:48:45.000,320,11092589,-795,0,1668620924,13016.30937984,218.82113733000006,54474.79938192 2022-11-16,17:48:46.000,320,11092589,-795,0,1668620925,13016.275698289995,218.80703907000134,54474.75047208 2022-11-16,17:48:47.000,320,11092587,-795,0,1668620926,13016.22854412,218.79998994000198,54474.56181984 2022-11-16,17:48:48.000,320,11092561,-795,0,1668620927,13016.22854412,218.8140882000007,54474.596755440005 2022-11-16,17:48:49.000,320,11092587,-795,0,1668620928,13016.28917091,218.79998994000198,54474.75745920001 2022-11-16,17:48:50.000,320,11092570,-795,0,1668620929,13016.295907219996,218.77179342000454,54474.764446320005 2022-11-16,17:48:51.000,320,11092631,-795,0,1668620930,13016.3497977,218.7506460299992,54474.82034328 2022-11-16,17:48:52.000,320,11092621,-795,0,1668620931,13016.316116149996,218.70835125000303,54474.77842056 2022-11-16,17:48:53.000,320,11092584,-795,0,1668620932,13016.32958877,218.67310559999896,54474.666626640006 2022-11-16,17:48:54.000,320,11092618,-795,0,1668620933,13016.34306138999,218.65900734000024,54474.79938192 2022-11-16,17:48:55.000,320,11092622,-795,0,1668620934,13016.34306138999,218.6026142999981,54474.68758800001 2022-11-16,17:48:56.000,320,11092616,-795,0,1668620935,13016.37000663,218.54622126000322,54474.89021448 2022-11-16,17:48:57.000,320,11092624,-795,0,1668620936,13016.383479249991,218.47572996000235,54474.7923948 2022-11-16,17:48:58.000,320,11092585,-795,0,1668620937,13016.316116149996,218.45458257000428,54474.834317520006 2022-11-16,17:48:59.000,320,11092580,-795,0,1668620938,13016.430633420001,218.44048430999828,54475.01598264 2022-11-16,17:49:00.000,320,11092665,-795,0,1668620939,13016.383479249991,218.3840912700034,54474.89021448 2022-11-16,17:49:01.000,320,11092593,-795,0,1668620940,13016.396951869996,218.37704214000405,54474.95309856001 2022-11-16,17:49:02.000,320,11092612,-795,0,1668620941,13016.336325079996,218.36294387999806,54474.80636904001 2022-11-16,17:49:03.000,320,11092589,-795,0,1668620942,13016.336325079996,218.36294387999806,54474.82733040001 2022-11-16,17:49:04.000,320,11092611,-795,0,1668620943,13016.336325079996,218.37704214000405,54474.862266000004 2022-11-16,17:49:05.000,320,11092610,-795,0,1668620944,13016.37000663,218.39818953000213,54474.89021448 2022-11-16,17:49:06.000,320,11092597,-795,0,1668620945,13016.26222566999,218.4052386600015,54474.764446320005 2022-11-16,17:49:07.000,320,11092594,-795,0,1668620946,13016.316116149996,218.5039264799998,54474.715536480006 2022-11-16,17:49:08.000,320,11092605,-795,0,1668620947,13016.295907219996,218.52507386999787,54474.694575120004 2022-11-16,17:49:09.000,320,11092611,-795,0,1668620948,13016.34306138999,218.57441778000066,54474.78540768001 2022-11-16,17:49:10.000,320,11092567,-795,0,1668620949,13016.22180780999,218.53917213000386,54474.43605168 2022-11-16,17:49:11.000,320,11092540,-795,0,1668620950,13016.20833519,218.68015472999832,54474.57579408 2022-11-16,17:49:12.000,320,11092595,-795,0,1668620951,13016.28243459999,218.74359689999983,54474.56880696001 2022-11-16,17:49:13.000,320,11092608,-795,0,1668620952,13016.255489359995,218.7506460299992,54474.498935760006 2022-11-16,17:49:14.000,320,11092559,-795,0,1668620953,13016.28917091,218.74359689999983,54474.48496152 2022-11-16,17:49:15.000,320,11092578,-795,0,1668620954,13016.41042449,218.73654777000047,54474.57579408 2022-11-16,17:49:16.000,320,11092631,-795,0,1668620955,13016.491260210001,218.7294986400011,54474.596755440005 2022-11-16,17:49:17.000,320,11092627,-795,0,1668620956,13016.504732829992,218.83523558999877,54474.764446320005 2022-11-16,17:49:18.000,320,11092604,-795,0,1668620957,13016.457578659996,218.8140882000007,54474.63867816001 2022-11-16,17:49:19.000,320,11092591,-795,0,1668620958,13016.471051280001,218.82113733000006,54474.645665280004 2022-11-16,17:49:20.000,320,11092609,-795,0,1668620959,13016.497996519996,218.82818645999942,54474.73649784001 2022-11-16,17:49:21.000,320,11092579,-795,0,1668620960,13016.518205449996,218.82818645999942,54474.77842056 2022-11-16,17:49:22.000,320,11092571,-795,0,1668620961,13016.444106039991,218.7154003800024,54474.67361376 2022-11-16,17:49:23.000,320,11092571,-795,0,1668620962,13016.504732829992,218.65900734000024,54474.764446320005 2022-11-16,17:49:24.000,320,11092579,-795,0,1668620963,13016.545150689992,218.62376169000345,54474.84829176 2022-11-16,17:49:25.000,320,11092590,-795,0,1668620964,13016.558623309997,218.53917213000386,54474.862266000004 2022-11-16,17:49:26.000,320,11092604,-795,0,1668620965,13016.558623309997,218.45458257000428,54474.78540768001 2022-11-16,17:49:27.000,320,11092616,-795,0,1668620966,13016.592304860002,218.41228779000085,54474.7923948 2022-11-16,17:49:28.000,320,11092615,-795,0,1668620967,13016.551887000001,218.3206491000019,54474.79938192 2022-11-16,17:49:29.000,320,11092642,-795,0,1668620968,13016.551887000001,218.27835431999847,54474.73649784001 2022-11-16,17:49:30.000,320,11092592,-795,0,1668620969,13016.585568549992,218.21491215000424,54474.87624024001 2022-11-16,17:49:31.000,320,11092576,-795,0,1668620970,13016.632722720002,218.14442085000337,54474.932137200005 2022-11-16,17:49:32.000,320,11092563,-795,0,1668620971,13016.605777479992,218.09507694000058,54474.84829176 2022-11-16,17:49:33.000,320,11092610,-795,0,1668620972,13016.558623309997,218.12327345999802,54474.73649784001 2022-11-16,17:49:34.000,320,11092596,-795,0,1668620973,13016.599041169997,218.09507694000058,54474.86925312 2022-11-16,17:49:35.000,320,11092658,-795,0,1668620974,13016.551887000001,218.11622432999866,54474.834317520006 2022-11-16,17:49:36.000,320,11092555,-795,0,1668620975,13016.511469140001,218.09507694000058,54474.813356160004 2022-11-16,17:49:37.000,320,11092592,-795,0,1668620976,13016.444106039991,218.137371720004,54474.666626640006 2022-11-16,17:49:38.000,320,11092624,-795,0,1668620977,13016.423897109991,218.13032259000465,54474.666626640006 2022-11-16,17:49:39.000,320,11092579,-795,0,1668620978,13016.423897109991,218.19376475999888,54474.77143344 2022-11-16,17:49:40.000,320,11092665,-795,0,1668620979,13016.497996519996,218.17966650000017,54474.862266000004 2022-11-16,17:49:41.000,320,11092627,-795,0,1668620980,13016.450842350001,218.15146998000273,54474.87624024001 2022-11-16,17:49:42.000,320,11092612,-795,0,1668620981,13016.403688179991,218.1585191100021,54474.68758800001 2022-11-16,17:49:43.000,320,11092600,-795,0,1668620982,13016.396951869996,218.22901041000296,54474.715536480006 2022-11-16,17:49:44.000,320,11092620,-795,0,1668620983,13016.396951869996,218.2219612800036,54474.73649784001 2022-11-16,17:49:45.000,320,11092663,-795,0,1668620984,13016.383479249991,218.2219612800036,54474.7225236 2022-11-16,17:49:46.000,320,11092620,-795,0,1668620985,13016.356534009996,218.21491215000424,54474.63867816001 2022-11-16,17:49:47.000,320,11092605,-795,0,1668620986,13016.376742939996,218.16556824000145,54474.68758800001 2022-11-16,17:49:48.000,320,11092612,-795,0,1668620987,13016.430633420001,218.14442085000337,54474.7923948 2022-11-16,17:49:49.000,320,11092577,-795,0,1668620988,13016.417160799996,218.10212606999994,54474.65963952001 2022-11-16,17:49:50.000,320,11092628,-795,0,1668620989,13016.41042449,218.03868389999843,54474.6526524 2022-11-16,17:49:51.000,320,11092617,-795,0,1668620990,13016.41042449,218.010487380001,54474.61072968 2022-11-16,17:49:52.000,320,11092635,-795,0,1668620991,13016.356534009996,217.93999608000013,54474.43605168 2022-11-16,17:49:53.000,320,11092586,-795,0,1668620992,13016.450842350001,217.9117995600027,54474.45701304 2022-11-16,17:49:54.000,320,11092588,-795,0,1668620993,13016.518205449996,217.84835739000118,54474.61072968 2022-11-16,17:49:55.000,320,11092615,-795,0,1668620994,13016.511469140001,217.80606260999775,54474.43605168 2022-11-16,17:49:56.000,320,11092621,-795,0,1668620995,13016.673140580002,217.77081696000096,54474.62470392 2022-11-16,17:49:57.000,320,11092598,-795,0,1668620996,13016.673140580002,217.7285221800048,54474.61072968 2022-11-16,17:49:58.000,320,11092572,-795,0,1668620997,13016.720294749997,217.69327653000073,54474.45002592001 2022-11-16,17:49:59.000,320,11092584,-795,0,1668620998,13016.787657849993,217.7285221800048,54474.51291 2022-11-16,17:50:00.000,320,11092613,-795,0,1668620999,13016.807866779993,217.72147304999817,54474.526884240004 2022-11-16,17:50:01.000,320,11092600,-795,0,1668621000,13016.881966189998,217.75671870000224,54474.53387136 2022-11-16,17:50:02.000,320,11092602,-795,0,1668621001,13016.861757259998,217.74966957000288,54474.45701304 2022-11-16,17:50:03.000,320,11092570,-795,0,1668621002,13016.922384049998,217.8131117400044,54474.45701304 2022-11-16,17:50:04.000,320,11092587,-795,0,1668621003,13016.969538219993,217.83425913000247,54474.58976832001 2022-11-16,17:50:05.000,320,11092606,-795,0,1668621004,13016.989747149993,217.9258978200014,54474.61072968 2022-11-16,17:50:06.000,320,11092593,-795,0,1668621005,13016.949329289993,217.9611434699982,54474.51291 2022-11-16,17:50:07.000,320,11092636,-795,0,1668621006,13016.922384049998,218.06688042000314,54474.48496152 2022-11-16,17:50:08.000,320,11092533,-795,0,1668621007,13016.935856669988,218.137371720004,54474.526884240004 2022-11-16,17:50:09.000,320,11092627,-795,0,1668621008,13016.922384049998,218.20081388999824,54474.526884240004 2022-11-16,17:50:10.000,320,11092597,-795,0,1668621009,13016.956065599989,218.22901041000296,54474.60374256 2022-11-16,17:50:11.000,320,11092619,-795,0,1668621010,13016.895438809988,218.34179648999998,54474.61072968 2022-11-16,17:50:12.000,320,11092625,-795,0,1668621011,13016.868493569993,218.37704214000405,54474.48496152 2022-11-16,17:50:13.000,320,11092626,-795,0,1668621012,13016.908911429993,218.4052386600015,54474.498935760006 2022-11-16,17:50:14.000,320,11092549,-795,0,1668621013,13016.989747149993,218.4052386600015,54474.666626640006 2022-11-16,17:50:15.000,320,11092606,-795,0,1668621014,13016.942592979998,218.45458257000428,54474.61771680001 2022-11-16,17:50:16.000,320,11092608,-795,0,1668621015,13016.922384049998,218.48982822000107,54474.61072968 2022-11-16,17:50:17.000,320,11092618,-795,0,1668621016,13016.881966189998,218.5321230000045,54474.4430388 2022-11-16,17:50:18.000,320,11092634,-795,0,1668621017,13016.908911429993,218.52507386999787,54474.477974400004 2022-11-16,17:50:19.000,320,11092601,-795,0,1668621018,13017.009956079994,218.5180247399985,54474.6526524 2022-11-16,17:50:20.000,320,11092591,-795,0,1668621019,13017.077319179989,218.46163170000364,54474.60374256 2022-11-16,17:50:21.000,320,11092589,-795,0,1668621020,13016.976274529989,218.5039264799998,54474.498935760006 2022-11-16,17:50:22.000,320,11092601,-795,0,1668621021,13017.070582869994,218.44048430999828,54474.51989712001 2022-11-16,17:50:23.000,320,11092558,-795,0,1668621022,13017.070582869994,218.4052386600015,54474.498935760006 2022-11-16,17:50:24.000,320,11092594,-795,0,1668621023,13017.084055489999,218.36294387999806,54474.498935760006 2022-11-16,17:50:25.000,320,11092602,-795,0,1668621024,13017.171627519994,218.27835431999847,54474.51989712001 2022-11-16,17:50:26.000,320,11092614,-795,0,1668621025,13017.144682279999,218.20081388999824,54474.32425776001 2022-11-16,17:50:27.000,320,11092636,-795,0,1668621026,13017.191836449994,218.13032259000465,54474.41509032 2022-11-16,17:50:28.000,320,11092609,-795,0,1668621027,13017.272672169995,218.05983129000379,54474.645665280004 2022-11-16,17:50:29.000,320,11092608,-795,0,1668621028,13017.28614479,217.98933999000292,54474.56880696001 2022-11-16,17:50:30.000,320,11092571,-795,0,1668621029,13017.28614479,217.90475043000333,54474.43605168 2022-11-16,17:50:31.000,320,11092597,-795,0,1668621030,13017.30635372,217.8131117400044,54474.23342520001 2022-11-16,17:50:32.000,320,11092585,-795,0,1668621031,13017.29961740999,217.77081696000096,54474.24739944 2022-11-16,17:50:33.000,320,11092605,-795,0,1668621032,13017.38045312999,217.77081696000096,54474.20547672001 2022-11-16,17:50:34.000,320,11092647,-795,0,1668621033,13017.32656265,217.69327653000073,54474.191502480004 2022-11-16,17:50:35.000,320,11092570,-795,0,1668621034,13017.4276073,217.67212914000265,54474.31727064 2022-11-16,17:50:36.000,320,11092593,-795,0,1668621035,13017.4276073,217.70737478999945,54474.42207744001 2022-11-16,17:50:37.000,320,11092609,-795,0,1668621036,13017.414134679995,217.68622740000137,54474.28233504001 2022-11-16,17:50:38.000,320,11092582,-795,0,1668621037,13017.4276073,217.679178270002,54474.40111608001 2022-11-16,17:50:39.000,320,11092646,-795,0,1668621038,13017.40739837,217.72147304999817,54474.36618048 2022-11-16,17:50:40.000,320,11092615,-795,0,1668621039,13017.32656265,217.69327653000073,54474.36618048 2022-11-16,17:50:41.000,320,11092583,-795,0,1668621040,13017.40739837,217.7144239199988,54474.38714184 2022-11-16,17:50:42.000,320,11092670,-795,0,1668621041,13017.29961740999,217.74262044000352,54474.40111608001 2022-11-16,17:50:43.000,320,11092615,-795,0,1668621042,13017.28614479,217.77786609000032,54474.380154720006 2022-11-16,17:50:44.000,320,11092572,-795,0,1668621043,13017.333298959995,217.75671870000224,54474.498935760006 2022-11-16,17:50:45.000,320,11092578,-795,0,1668621044,13017.272672169995,217.77081696000096,54474.51291 2022-11-16,17:50:46.000,320,11092597,-795,0,1668621045,13017.19857275999,217.7285221800048,54474.49194864001 2022-11-16,17:50:47.000,320,11092594,-795,0,1668621046,13017.13794596999,217.6650800100033,54474.46400016 2022-11-16,17:50:48.000,320,11092591,-795,0,1668621047,13017.11773703999,217.6650800100033,54474.56880696001 2022-11-16,17:50:49.000,320,11092591,-795,0,1668621048,13017.13794596999,217.65803088000393,54474.61771680001 2022-11-16,17:50:50.000,320,11092601,-795,0,1668621049,13017.077319179989,217.6157361000005,54474.63169104 2022-11-16,17:50:51.000,320,11092573,-795,0,1668621050,13017.11773703999,217.62278522999986,54474.68060088 2022-11-16,17:50:52.000,320,11092578,-795,0,1668621051,13017.057110249989,217.5804904500037,54474.60374256 2022-11-16,17:50:53.000,320,11092574,-795,0,1668621052,13017.016692389989,217.53819567000028,54474.53387136 2022-11-16,17:50:54.000,320,11092588,-795,0,1668621053,13017.090791799994,217.49590089000412,54474.5827812 2022-11-16,17:50:55.000,320,11092629,-795,0,1668621054,13017.097528109989,217.47475349999877,54474.55483272 2022-11-16,17:50:56.000,320,11092616,-795,0,1668621055,13017.097528109989,217.4677043699994,54474.596755440005 2022-11-16,17:50:57.000,320,11092603,-795,0,1668621056,13017.090791799994,217.50295002000348,54474.45002592001 2022-11-16,17:50:58.000,320,11092602,-795,0,1668621057,13017.063846559999,217.44655698000133,54474.43605168 2022-11-16,17:50:59.000,320,11092602,-795,0,1668621058,13017.171627519994,217.48885176000476,54474.67361376 2022-11-16,17:51:00.000,320,11092574,-795,0,1668621059,13017.212045379994,217.43950785000197,54474.67361376 2022-11-16,17:51:01.000,320,11092602,-795,0,1668621060,13017.25919954999,217.50999915000284,54474.63169104 2022-11-16,17:51:02.000,320,11092585,-795,0,1668621061,13017.232254309994,217.5170482800022,54474.49194864001 2022-11-16,17:51:03.000,320,11092594,-795,0,1668621062,13017.27940847999,217.54524479999964,54474.54085848001 2022-11-16,17:51:04.000,320,11092567,-795,0,1668621063,13017.252463239995,217.60163784000179,54474.54085848001 2022-11-16,17:51:05.000,320,11092609,-795,0,1668621064,13017.333298959995,217.67212914000265,54474.62470392 2022-11-16,17:51:06.000,320,11092617,-795,0,1668621065,13017.36024419999,217.69327653000073,54474.694575120004 2022-11-16,17:51:07.000,320,11092603,-795,0,1668621066,13017.36698051,217.7637678300016,54474.645665280004 2022-11-16,17:51:08.000,320,11092582,-795,0,1668621067,13017.40066205999,217.7990134799984,54474.68758800001 2022-11-16,17:51:09.000,320,11092573,-795,0,1668621068,13017.50170670999,217.8272100000031,54474.73649784001 2022-11-16,17:51:10.000,320,11092594,-795,0,1668621069,13017.44107991999,217.8131117400044,54474.7225236 2022-11-16,17:51:11.000,320,11092576,-795,0,1668621070,13017.40066205999,217.88360303999798,54474.6526524 2022-11-16,17:51:12.000,320,11092546,-795,0,1668621071,13017.34003526999,217.85540652000054,54474.48496152 2022-11-16,17:51:13.000,320,11092553,-795,0,1668621072,13017.34677158,217.77081696000096,54474.331244880006 2022-11-16,17:51:14.000,320,11092597,-795,0,1668621073,13017.40739837,217.77786609000032,54474.547845600006 2022-11-16,17:51:15.000,320,11092557,-795,0,1668621074,13017.414134679995,217.73557131000416,54474.68060088 2022-11-16,17:51:16.000,320,11092556,-795,0,1668621075,13017.4276073,217.63688348999858,54474.645665280004 2022-11-16,17:51:17.000,320,11092571,-795,0,1668621076,13017.38718944,217.55934305999835,54474.694575120004 2022-11-16,17:51:18.000,320,11092605,-795,0,1668621077,13017.40739837,217.38311480999982,54474.51291 2022-11-16,17:51:19.000,320,11092606,-795,0,1668621078,13017.54886088,217.29852525000024,54474.526884240004 2022-11-16,17:51:20.000,320,11092584,-795,0,1668621079,13017.663378149991,217.34786916000303,54474.61771680001 2022-11-16,17:51:21.000,320,11092574,-795,0,1668621080,13017.58927874,217.48180262999813,54474.60374256 2022-11-16,17:51:22.000,320,11092551,-795,0,1668621081,13017.40739837,217.53819567000028,54474.5827812 2022-11-16,17:51:23.000,320,11092587,-795,0,1668621082,13017.36024419999,217.53114654000092,54474.68758800001 2022-11-16,17:51:24.000,320,11092551,-795,0,1668621083,13017.353507889995,217.50999915000284,54474.79938192 2022-11-16,17:51:25.000,320,11092607,-795,0,1668621084,13017.31982633999,217.48885176000476,54474.80636904001 2022-11-16,17:51:26.000,320,11092622,-795,0,1668621085,13017.252463239995,217.46065524000005,54474.77842056 2022-11-16,17:51:27.000,320,11092632,-795,0,1668621086,13017.20530907,217.48885176000476,54474.61771680001 2022-11-16,17:51:28.000,320,11092595,-795,0,1668621087,13017.164891209999,217.47475349999877,54474.68060088 2022-11-16,17:51:29.000,320,11092631,-795,0,1668621088,13017.17836382999,217.53114654000092,54474.65963952001 2022-11-16,17:51:30.000,320,11092606,-795,0,1668621089,13017.171627519994,217.53819567000028,54474.78540768001 2022-11-16,17:51:31.000,320,11092609,-795,0,1668621090,13017.171627519994,217.5804904500037,54474.65963952001 2022-11-16,17:51:32.000,320,11092616,-795,0,1668621091,13017.124473349999,217.58753958000307,54474.68060088 2022-11-16,17:51:33.000,320,11092577,-795,0,1668621092,13017.15815489999,217.64393261999794,54474.77143344 2022-11-16,17:51:34.000,320,11092585,-795,0,1668621093,13017.15815489999,217.69327653000073,54474.68758800001 2022-11-16,17:51:35.000,320,11092592,-795,0,1668621094,13017.131209659994,217.75671870000224,54474.68060088 2022-11-16,17:51:36.000,320,11092588,-795,0,1668621095,13017.084055489999,217.74966957000288,54474.54085848001 2022-11-16,17:51:37.000,320,11092606,-795,0,1668621096,13017.070582869994,217.77786609000032,54474.645665280004 2022-11-16,17:51:38.000,320,11092582,-795,0,1668621097,13017.090791799994,217.84130826000182,54474.70854936001 2022-11-16,17:51:39.000,320,11092630,-795,0,1668621098,13017.131209659994,217.83425913000247,54474.77143344 2022-11-16,17:51:40.000,320,11092573,-795,0,1668621099,13017.144682279999,217.86950477999926,54474.79938192 2022-11-16,17:51:41.000,320,11092580,-795,0,1668621100,13017.151418589994,217.90475043000333,54474.90418872001 2022-11-16,17:51:42.000,320,11092583,-795,0,1668621101,13017.11773703999,217.90475043000333,54474.70854936001 2022-11-16,17:51:43.000,320,11092560,-795,0,1668621102,13017.063846559999,217.93999608000013,54474.77842056 2022-11-16,17:51:44.000,320,11092627,-795,0,1668621103,13017.057110249989,217.91884869000205,54474.89021448 2022-11-16,17:51:45.000,320,11092624,-795,0,1668621104,13017.036901319989,217.9752417300042,54474.87624024001 2022-11-16,17:51:46.000,320,11092595,-795,0,1668621105,13016.989747149993,217.93999608000013,54474.79938192 2022-11-16,17:51:47.000,320,11092583,-795,0,1668621106,13017.016692389989,217.96819260000484,54474.82733040001 2022-11-16,17:51:48.000,320,11092639,-795,0,1668621107,13017.003219769998,217.88360303999798,54474.77143344 2022-11-16,17:51:49.000,320,11092613,-795,0,1668621108,13017.023428699998,217.82016087000375,54474.87624024001 2022-11-16,17:51:50.000,320,11092559,-795,0,1668621109,13017.023428699998,217.78491521999968,54474.91117584 2022-11-16,17:51:51.000,320,11092640,-795,0,1668621110,13017.009956079994,217.72147304999817,54474.813356160004 2022-11-16,17:51:52.000,320,11092594,-795,0,1668621111,13016.956065599989,217.63688348999858,54474.60374256 2022-11-16,17:51:53.000,320,11092601,-795,0,1668621112,13016.935856669988,217.60868697000114,54474.63169104 2022-11-16,17:51:54.000,320,11092609,-795,0,1668621113,13016.976274529989,217.53819567000028,54474.79938192 2022-11-16,17:51:55.000,320,11092583,-795,0,1668621114,13016.976274529989,217.48885176000476,54474.82034328 2022-11-16,17:51:56.000,320,11092611,-795,0,1668621115,13016.956065599989,217.4183604600039,54474.764446320005 2022-11-16,17:51:57.000,320,11092592,-795,0,1668621116,13016.929120359993,217.39016393999918,54474.67361376 2022-11-16,17:51:58.000,320,11092534,-795,0,1668621117,13016.983010839998,217.3337709000043,54474.73649784001 2022-11-16,17:51:59.000,320,11092525,-795,0,1668621118,13016.956065599989,217.3337709000043,54474.74348496 2022-11-16,17:52:00.000,320,11092575,-795,0,1668621119,13016.976274529989,217.2703287300028,54474.75047208 2022-11-16,17:52:01.000,320,11092575,-795,0,1668621120,13016.969538219993,217.26327960000344,54474.73649784001 2022-11-16,17:52:02.000,320,11092603,-795,0,1668621121,13016.855020950003,217.23508307999873,54474.63169104 2022-11-16,17:52:03.000,320,11092590,-795,0,1668621122,13016.942592979998,217.22098482,54474.666626640006 2022-11-16,17:52:04.000,320,11092569,-795,0,1668621123,13016.969538219993,217.24918134000472,54474.80636904001 2022-11-16,17:52:05.000,320,11092569,-795,0,1668621124,13016.989747149993,217.2421322099981,54474.82733040001 2022-11-16,17:52:06.000,320,11092560,-795,0,1668621125,13016.989747149993,217.29852525000024,54474.77842056 2022-11-16,17:52:07.000,320,11092602,-795,0,1668621126,13016.962801909998,217.3055743799996,54474.6526524 2022-11-16,17:52:08.000,320,11092510,-795,0,1668621127,13016.949329289993,217.29852525000024,54474.694575120004 2022-11-16,17:52:09.000,320,11092572,-795,0,1668621128,13017.050373939994,217.32672176999768,54474.77143344 2022-11-16,17:52:10.000,320,11092583,-795,0,1668621129,13017.057110249989,217.3337709000043,54474.82733040001 2022-11-16,17:52:11.000,320,11092611,-795,0,1668621130,13017.124473349999,217.3337709000043,54474.89021448 2022-11-16,17:52:12.000,320,11092597,-795,0,1668621131,13017.11773703999,217.39016393999918,54474.86925312 2022-11-16,17:52:13.000,320,11092593,-795,0,1668621132,13017.090791799994,217.32672176999768,54474.75745920001 2022-11-16,17:52:14.000,320,11092618,-795,0,1668621133,13017.030165009994,217.34082003000367,54474.813356160004 2022-11-16,17:52:15.000,320,11092553,-795,0,1668621134,13017.11773703999,217.29852525000024,54474.85527888001 2022-11-16,17:52:16.000,320,11092614,-795,0,1668621135,13017.104264419999,217.3690165500011,54474.93912432 2022-11-16,17:52:17.000,320,11092644,-795,0,1668621136,13017.11773703999,217.32672176999768,54474.94611144 2022-11-16,17:52:18.000,320,11092621,-795,0,1668621137,13017.036901319989,217.36196742000175,54474.85527888001 2022-11-16,17:52:19.000,320,11092580,-795,0,1668621138,13017.009956079994,217.3690165500011,54474.85527888001 2022-11-16,17:52:20.000,320,11092623,-795,0,1668621139,13017.050373939994,217.37606568000047,54475.050918240006 2022-11-16,17:52:21.000,320,11092618,-795,0,1668621140,13017.050373939994,217.37606568000047,54475.11380232 2022-11-16,17:52:22.000,320,11092522,-795,0,1668621141,13016.915647739988,217.43245872000261,54474.932137200005 2022-11-16,17:52:23.000,320,11092562,-795,0,1668621142,13016.929120359993,217.4536061100007,54475.002008400006 2022-11-16,17:52:24.000,320,11092593,-795,0,1668621143,13016.888702499993,217.4677043699994,54475.01598264 2022-11-16,17:52:25.000,320,11092611,-795,0,1668621144,13016.875229879988,217.48885176000476,54475.002008400006 2022-11-16,17:52:26.000,320,11092577,-795,0,1668621145,13016.794394160002,217.53819567000028,54474.932137200005 2022-11-16,17:52:27.000,320,11092627,-795,0,1668621146,13016.733767370002,217.58753958000307,54474.84829176 2022-11-16,17:52:28.000,320,11092596,-795,0,1668621147,13016.828075709993,217.55934305999835,54475.05790536 2022-11-16,17:52:29.000,320,11092608,-795,0,1668621148,13016.780921539998,217.5170482800022,54475.1068152 2022-11-16,17:52:30.000,320,11092584,-795,0,1668621149,13016.700085819997,217.5663921899977,54475.05790536 2022-11-16,17:52:31.000,320,11092605,-795,0,1668621150,13016.679876889997,217.53819567000028,54475.002008400006 2022-11-16,17:52:32.000,320,11092609,-795,0,1668621151,13016.578832239997,217.50295002000348,54474.92515008001 2022-11-16,17:52:33.000,320,11092565,-795,0,1668621152,13016.592304860002,217.43245872000261,54474.813356160004 2022-11-16,17:52:34.000,320,11092574,-795,0,1668621153,13016.578832239997,217.3549182900024,54474.98803416 2022-11-16,17:52:35.000,320,11092576,-795,0,1668621154,13016.619250099997,217.25623047000408,54474.98803416 2022-11-16,17:52:36.000,320,11092595,-795,0,1668621155,13016.545150689992,217.13639526000043,54474.981047040004 2022-11-16,17:52:37.000,320,11092619,-795,0,1668621156,13016.477787589996,217.0236091800034,54474.883227360006 2022-11-16,17:52:38.000,320,11092538,-795,0,1668621157,13016.477787589996,216.93197049000446,54474.89021448 2022-11-16,17:52:39.000,320,11092582,-795,0,1668621158,13016.471051280001,216.84738093000487,54474.85527888001 2022-11-16,17:52:40.000,320,11092638,-795,0,1668621159,13016.430633420001,216.78393876000337,54474.91816296 2022-11-16,17:52:41.000,320,11092594,-795,0,1668621160,13016.417160799996,216.7134474600025,54474.84130464 2022-11-16,17:52:42.000,320,11092588,-795,0,1668621161,13016.37000663,216.67115267999907,54474.82733040001 2022-11-16,17:52:43.000,320,11092575,-795,0,1668621162,13016.363270319991,216.6006613799982,54474.63867816001 2022-11-16,17:52:44.000,320,11092571,-795,0,1668621163,13016.39021556,216.57246486000076,54474.77143344 2022-11-16,17:52:45.000,320,11092586,-795,0,1668621164,13016.417160799996,216.58656311999948,54474.93912432 2022-11-16,17:52:46.000,320,11092583,-795,0,1668621165,13016.376742939996,216.6147596400042,54474.80636904001 2022-11-16,17:52:47.000,320,11092559,-795,0,1668621166,13016.471051280001,216.67820180999843,54474.82034328 2022-11-16,17:52:48.000,320,11092599,-795,0,1668621167,13016.396951869996,216.72049659000186,54474.65963952001 2022-11-16,17:52:49.000,320,11092601,-795,0,1668621168,13016.484523899991,216.7486931099993,54474.68060088 2022-11-16,17:52:50.000,320,11092597,-795,0,1668621169,13016.545150689992,216.83328266999888,54474.82733040001 2022-11-16,17:52:51.000,320,11092567,-795,0,1668621170,13016.565359619992,216.83328266999888,54474.91117584 2022-11-16,17:52:52.000,320,11092552,-795,0,1668621171,13016.551887000001,216.91787222999847,54474.90418872001 2022-11-16,17:52:53.000,320,11092594,-795,0,1668621172,13016.551887000001,216.9108230999991,54474.84829176 2022-11-16,17:52:54.000,320,11092653,-795,0,1668621173,13016.504732829992,216.94606875000318,54474.93912432 2022-11-16,17:52:55.000,320,11092600,-795,0,1668621174,13016.491260210001,216.85443006000423,54474.91816296 2022-11-16,17:52:56.000,320,11092632,-795,0,1668621175,13016.437369729996,216.83328266999888,54474.932137200005 2022-11-16,17:52:57.000,320,11092609,-795,0,1668621176,13016.37000663,216.7486931099993,54474.7923948 2022-11-16,17:52:58.000,320,11092607,-795,0,1668621177,13016.32285245999,216.67820180999843,54474.813356160004 2022-11-16,17:52:59.000,320,11092637,-795,0,1668621178,13016.403688179991,216.58656311999948,54474.94611144 2022-11-16,17:53:00.000,320,11092590,-795,0,1668621179,13016.37000663,216.4667279100031,54474.981047040004 2022-11-16,17:53:01.000,320,11092619,-795,0,1668621180,13016.383479249991,216.28345052999794,54474.91816296 2022-11-16,17:53:02.000,320,11092597,-795,0,1668621181,13016.275698289995,216.17771358000027,54474.80636904001 2022-11-16,17:53:03.000,320,11092575,-795,0,1668621182,13016.396951869996,216.0931240200007,54474.883227360006 2022-11-16,17:53:04.000,320,11092606,-795,0,1668621183,13016.34306138999,215.9591905499983,54474.84130464 2022-11-16,17:53:05.000,320,11092619,-795,0,1668621184,13016.37000663,215.88165011999808,54474.813356160004 2022-11-16,17:53:06.000,320,11092619,-795,0,1668621185,13016.26896198,215.93804316000023,54474.68758800001 2022-11-16,17:53:07.000,320,11092588,-795,0,1668621186,13016.295907219996,215.88869925000472,54474.70854936001 2022-11-16,17:53:08.000,320,11092608,-795,0,1668621187,13016.32285245999,215.88165011999808,54474.85527888001 2022-11-16,17:53:09.000,320,11092593,-795,0,1668621188,13016.356534009996,215.91689577000216,54474.78540768001 2022-11-16,17:53:10.000,320,11092587,-795,0,1668621189,13016.32958877,216.00148533000174,54474.78540768001 2022-11-16,17:53:11.000,320,11092606,-795,0,1668621190,13016.255489359995,216.0578783700039,54474.78540768001 2022-11-16,17:53:12.000,320,11092617,-795,0,1668621191,13016.18138994999,216.14246793000348,54474.65963952001 2022-11-16,17:53:13.000,320,11092565,-795,0,1668621192,13016.174653639995,216.2552540100005,54474.56181984 2022-11-16,17:53:14.000,320,11092578,-795,0,1668621193,13016.194862569995,216.33984357000008,54474.645665280004 2022-11-16,17:53:15.000,320,11092635,-795,0,1668621194,13016.093817919995,216.45967878000374,54474.57579408 2022-11-16,17:53:16.000,320,11092659,-795,0,1668621195,13016.10055422999,216.5654157300014,54474.645665280004 2022-11-16,17:53:17.000,320,11092621,-795,0,1668621196,13016.08708161,216.64295616000163,54474.5827812 2022-11-16,17:53:18.000,320,11092553,-795,0,1668621197,13015.99950957999,216.762791369998,54474.49194864001 2022-11-16,17:53:19.000,320,11092586,-795,0,1668621198,13016.03992743999,216.83328266999888,54474.58976832001 2022-11-16,17:53:20.000,320,11092560,-795,0,1668621199,13015.99950957999,216.9108230999991,54474.63867816001 2022-11-16,17:53:21.000,320,11092590,-795,0,1668621200,13016.00624589,217.00246178999805,54474.68758800001 2022-11-16,17:53:22.000,320,11092564,-795,0,1668621201,13015.905201239999,217.0236091800034,54474.547845600006 2022-11-16,17:53:23.000,320,11092601,-795,0,1668621202,13015.911937549994,217.08000221999828,54474.53387136 2022-11-16,17:53:24.000,320,11092614,-795,0,1668621203,13015.91867385999,217.07295308999892,54474.56181984 2022-11-16,17:53:25.000,320,11092589,-795,0,1668621204,13016.03992743999,217.13639526000043,54474.82034328 2022-11-16,17:53:26.000,320,11092611,-795,0,1668621205,13016.00624589,217.1434443899998,54474.694575120004 2022-11-16,17:53:27.000,320,11092604,-795,0,1668621206,13015.99950957999,217.1575426499985,54474.6526524 2022-11-16,17:53:28.000,320,11092625,-795,0,1668621207,13016.033191129995,217.1716409100045,54474.63169104 2022-11-16,17:53:29.000,320,11092608,-795,0,1668621208,13015.972564339994,217.22098482,54474.547845600006 2022-11-16,17:53:30.000,320,11092616,-795,0,1668621209,13016.053400059995,217.2421322099981,54474.67361376 2022-11-16,17:53:31.000,320,11092611,-795,0,1668621210,13016.012982199994,217.29147612000088,54474.63867816001 2022-11-16,17:53:32.000,320,11092588,-715,0,1668621211,13016.08034529999,217.29147612000088,54474.75745920001 2022-11-16,17:53:33.000,320,11092574,-795,0,1668621212,13016.10055422999,217.3549182900024,54474.68758800001 2022-11-16,17:53:34.000,320,11092575,-795,0,1668621213,13016.134235779995,217.3549182900024,54474.7923948 2022-11-16,17:53:35.000,320,11092622,-795,0,1668621214,13016.093817919995,217.39016393999918,54474.75745920001 2022-11-16,17:53:36.000,320,11092607,-795,0,1668621215,13016.093817919995,217.39721306999854,54474.834317520006 2022-11-16,17:53:37.000,320,11092630,-795,0,1668621216,13016.053400059995,217.43950785000197,54474.65963952001 2022-11-16,17:53:38.000,320,11092586,-795,0,1668621217,13015.98603696,217.4183604600039,54474.68758800001 2022-11-16,17:53:39.000,320,11092638,-795,0,1668621218,13016.093817919995,217.43245872000261,54474.883227360006 2022-11-16,17:53:40.000,320,11092597,-795,0,1668621219,13016.04666375,217.39721306999854,54474.813356160004 2022-11-16,17:53:41.000,320,11092600,-795,0,1668621220,13016.02645482,217.44655698000133,54474.834317520006 2022-11-16,17:53:42.000,320,11092627,-795,0,1668621221,13015.96582803,217.38311480999982,54474.70156224 2022-11-16,17:53:43.000,320,11092625,-795,0,1668621222,13015.93888278999,217.39016393999918,54474.70854936001 2022-11-16,17:53:44.000,320,11092593,-795,0,1668621223,13015.952355409994,217.34082003000367,54474.7225236 2022-11-16,17:53:45.000,320,11092634,-795,0,1668621224,13015.91867385999,217.3690165500011,54474.764446320005 2022-11-16,17:53:46.000,320,11092612,-795,0,1668621225,13015.783947659998,217.36196742000175,54474.645665280004 2022-11-16,17:53:47.000,320,11092633,-795,0,1668621226,13015.777211349989,217.3337709000043,54474.7225236 2022-11-16,17:53:48.000,320,11092584,-795,0,1668621227,13015.837838139989,217.38311480999982,54474.84130464 2022-11-16,17:53:49.000,320,11092599,-795,0,1668621228,13015.797420279989,217.42540959000326,54474.813356160004 2022-11-16,17:53:50.000,320,11092575,-795,0,1668621229,13015.736793489988,217.4536061100007,54474.70854936001 2022-11-16,17:53:51.000,320,11092620,-795,0,1668621230,13015.696375629988,217.53114654000092,54474.73649784001 2022-11-16,17:53:52.000,320,11092631,-795,0,1668621231,13015.676166699988,217.53114654000092,54474.6526524 2022-11-16,17:53:53.000,320,11092613,-795,0,1668621232,13015.642485149998,217.58753958000307,54474.596755440005 2022-11-16,17:53:54.000,320,11092640,-795,0,1668621233,13015.682903009998,217.63688348999858,54474.72951072 2022-11-16,17:53:55.000,320,11092632,-795,0,1668621234,13015.662694079998,217.679178270002,54474.70854936001 2022-11-16,17:53:56.000,320,11092594,-795,0,1668621235,13015.682903009998,217.65803088000393,54474.74348496 2022-11-16,17:53:57.000,320,11092616,-795,0,1668621236,13015.662694079998,217.6650800100033,54474.5827812 2022-11-16,17:53:58.000,320,11092546,-795,0,1668621237,13015.709848249993,217.68622740000137,54474.67361376 2022-11-16,17:53:59.000,320,11092540,-795,0,1668621238,13015.669430389993,217.68622740000137,54474.596755440005 2022-11-16,17:54:00.000,320,11092570,-795,0,1668621239,13015.669430389993,217.62983435999922,54474.65963952001 2022-11-16,17:54:01.000,320,11092606,-795,0,1668621240,13015.662694079998,217.62983435999922,54474.694575120004 2022-11-16,17:54:02.000,320,11092633,-795,0,1668621241,13015.487550019992,217.57344132000435,54474.53387136 2022-11-16,17:54:03.000,320,11092648,-795,0,1668621242,13015.507758949992,217.53819567000028,54474.60374256 2022-11-16,17:54:04.000,320,11092595,-795,0,1668621243,13015.602067289998,217.52409741000156,54474.694575120004 2022-11-16,17:54:05.000,320,11092586,-795,0,1668621244,13015.595330980002,217.50999915000284,54474.73649784001 2022-11-16,17:54:06.000,320,11092595,-795,0,1668621245,13015.615539910003,217.46065524000005,54474.72951072 2022-11-16,17:54:07.000,320,11092569,-795,0,1668621246,13015.501022639997,217.39016393999918,54474.547845600006 2022-11-16,17:54:08.000,320,11092617,-795,0,1668621247,13015.575122050002,217.3337709000043,54474.58976832001 2022-11-16,17:54:09.000,320,11092583,-795,0,1668621248,13015.602067289998,217.27737786000216,54474.68758800001 2022-11-16,17:54:10.000,320,11092620,-795,0,1668621249,13015.588594669993,217.2703287300028,54474.67361376 2022-11-16,17:54:11.000,320,11092590,-795,0,1668621250,13015.568385739993,217.22098482,54474.70156224 2022-11-16,17:54:12.000,320,11092627,-795,0,1668621251,13015.548176809993,217.17869004000386,54474.60374256 2022-11-16,17:54:13.000,320,11092605,-795,0,1668621252,13015.534704190002,217.10114961000363,54474.5827812 2022-11-16,17:54:14.000,320,11092520,-795,0,1668621253,13015.514495260002,217.04475657000148,54474.68060088 2022-11-16,17:54:15.000,320,11092603,-795,0,1668621254,13015.527967879993,216.95311788000254,54474.6526524 2022-11-16,17:54:16.000,320,11092636,-795,0,1668621255,13015.426923229992,216.86852832000295,54474.55483272 2022-11-16,17:54:17.000,320,11092576,-795,0,1668621256,13015.440395849997,216.76984050000465,54474.54085848001 2022-11-16,17:54:18.000,320,11092588,-795,0,1668621257,13015.359560129997,216.67115267999907,54474.54085848001 2022-11-16,17:54:19.000,320,11092595,-795,0,1668621258,13015.440395849997,216.6006613799982,54474.56181984 2022-11-16,17:54:20.000,320,11092573,-795,0,1668621259,13015.467341089992,216.5019735599999,54474.75745920001 2022-11-16,17:54:21.000,320,11092633,-795,0,1668621260,13015.453868470002,216.41033487000095,54474.72951072 2022-11-16,17:54:22.000,320,11092591,-795,0,1668621261,13015.426923229992,216.31164705000265,54474.54085848001 2022-11-16,17:54:23.000,320,11092580,-795,0,1668621262,13015.440395849997,216.2059100999977,54474.56181984 2022-11-16,17:54:24.000,320,11092598,-795,0,1668621263,13015.453868470002,216.191811839999,54474.70156224 2022-11-16,17:54:25.000,320,11092646,-795,0,1668621264,13015.453868470002,216.1565661900022,54474.68060088 2022-11-16,17:54:26.000,320,11092600,-795,0,1668621265,13015.238306549996,216.1072222799994,54474.48496152 2022-11-16,17:54:27.000,320,11092579,-795,0,1668621266,13015.379769059997,216.1072222799994,54474.56880696001 2022-11-16,17:54:28.000,320,11092601,-795,0,1668621267,13015.433659540002,216.10017315000005,54474.75745920001 2022-11-16,17:54:29.000,320,11092621,-795,0,1668621268,13015.440395849997,216.1565661900022,54474.67361376 2022-11-16,17:54:30.000,320,11092592,-795,0,1668621269,13015.433659540002,216.14246793000348,54474.694575120004 2022-11-16,17:54:31.000,320,11092596,-795,0,1668621270,13015.440395849997,216.24820488000114,54474.645665280004 2022-11-16,17:54:32.000,320,11092627,-795,0,1668621271,13015.373032750002,216.26935226999922,54474.526884240004 2022-11-16,17:54:33.000,320,11092560,-795,0,1668621272,13015.413450610002,216.31164705000265,54474.53387136 2022-11-16,17:54:34.000,320,11092601,-795,0,1668621273,13015.474077400002,216.34689269999944,54474.715536480006 2022-11-16,17:54:35.000,320,11092605,-795,0,1668621274,13015.554913120002,216.34689269999944,54474.78540768001 2022-11-16,17:54:36.000,320,11092581,-795,0,1668621275,13015.487550019992,216.33984357000008,54474.70854936001 2022-11-16,17:54:37.000,320,11092616,-795,0,1668621276,13015.494286330002,216.33279444000073,54474.55483272 2022-11-16,17:54:38.000,320,11092580,-795,0,1668621277,13015.521231569997,216.2552540100005,54474.67361376 2022-11-16,17:54:39.000,320,11092585,-795,0,1668621278,13015.474077400002,216.21295923000434,54474.67361376 2022-11-16,17:54:40.000,320,11092583,-795,0,1668621279,13015.474077400002,216.14951706000284,54474.68060088 2022-11-16,17:54:41.000,320,11092601,-795,0,1668621280,13015.366296439992,216.02968184999918,54474.5827812 2022-11-16,17:54:42.000,320,11092576,-795,0,1668621281,13015.305669649992,215.92394490000152,54474.61771680001 2022-11-16,17:54:43.000,320,11092598,-795,0,1668621282,13015.278724409996,215.8111588200045,54474.6526524 2022-11-16,17:54:44.000,320,11092615,-795,0,1668621283,13015.346087509992,215.69132361000084,54474.75745920001 2022-11-16,17:54:45.000,320,11092604,-795,0,1668621284,13015.271988100001,215.56443926999782,54474.77143344 2022-11-16,17:54:46.000,320,11092605,-795,0,1668621285,13015.204624999991,215.44460406000144,54474.75047208 2022-11-16,17:54:47.000,320,11092633,-795,0,1668621286,13015.17094345,215.416407540004,54474.53387136 2022-11-16,17:54:48.000,320,11092610,-795,0,1668621287,13015.13052559,215.33886711000378,54474.5827812 2022-11-16,17:54:49.000,320,11092610,-795,0,1668621288,13015.143998209991,215.34591624000313,54474.67361376 2022-11-16,17:54:50.000,320,11092589,-795,0,1668621289,13015.10358034999,215.33181798000442,54474.68060088 2022-11-16,17:54:51.000,320,11092603,-795,0,1668621290,13015.06316248999,215.38116188999993,54474.6526524 2022-11-16,17:54:52.000,320,11092584,-795,0,1668621291,13015.016008319995,215.45870232000016,54474.63169104 2022-11-16,17:54:53.000,320,11092611,-795,0,1668621292,13015.04295355999,215.56443926999782,54474.55483272 2022-11-16,17:54:54.000,320,11092579,-795,0,1668621293,13015.15073452,215.67722535000212,54474.694575120004 2022-11-16,17:54:55.000,320,11092579,-795,0,1668621294,13015.10358034999,215.86755185999937,54474.70156224 2022-11-16,17:54:56.000,320,11092627,-795,0,1668621295,13015.117052969996,216.01558359000046,54474.68758800001 2022-11-16,17:54:57.000,320,11092608,-795,0,1668621296,13015.0698988,216.12132053999812,54474.55483272 2022-11-16,17:54:58.000,320,11092598,-795,0,1668621297,13015.11031666,216.2552540100005,54474.58976832001 2022-11-16,17:54:59.000,320,11092580,-795,0,1668621298,13015.184416069991,216.32574531000137,54474.79938192 2022-11-16,17:55:00.000,320,11092600,-795,0,1668621299,13015.231570240001,216.41033487000095,54474.7923948 2022-11-16,17:55:01.000,320,11092641,-795,0,1668621300,13015.245042859991,216.48787530000118,54474.77842056 2022-11-16,17:55:02.000,320,11092611,-795,0,1668621301,13015.184416069991,216.4667279100031,54474.60374256 2022-11-16,17:55:03.000,320,11092643,-795,0,1668621302,13015.204624999991,216.48787530000118,54474.61771680001 2022-11-16,17:55:04.000,320,11092582,-795,0,1668621303,13015.218097619996,216.4385313899984,54474.715536480006 2022-11-16,17:55:05.000,320,11092586,-795,0,1668621304,13015.204624999991,216.37508922000416,54474.7225236 2022-11-16,17:55:06.000,320,11092627,-795,0,1668621305,13015.143998209991,216.2552540100005,54474.63169104 2022-11-16,17:55:07.000,320,11092594,-795,0,1668621306,13015.157470829996,216.18476270999963,54474.694575120004 2022-11-16,17:55:08.000,320,11092618,-795,0,1668621307,13015.251779170001,216.03673097999854,54474.70854936001 2022-11-16,17:55:09.000,320,11092617,-795,0,1668621308,13015.218097619996,215.88869925000472,54474.7923948 2022-11-16,17:55:10.000,320,11092617,-795,0,1668621309,13015.184416069991,215.78296229999978,54474.68060088 2022-11-16,17:55:11.000,320,11092559,-795,0,1668621310,13015.19115238,215.67722535000212,54474.70156224 2022-11-16,17:55:12.000,320,11092589,-795,0,1668621311,13015.164207139991,215.52214449000166,54474.57579408 2022-11-16,17:55:13.000,320,11092605,-795,0,1668621312,13015.197888689996,215.43755493000208,54474.61072968 2022-11-16,17:55:14.000,320,11092615,-795,0,1668621313,13015.184416069991,215.34591624000313,54474.73649784001 2022-11-16,17:55:15.000,320,11092597,-795,0,1668621314,13015.258515479996,215.29657233000034,54474.78540768001 2022-11-16,17:55:16.000,320,11092633,-795,0,1668621315,13015.218097619996,215.21198277000076,54474.63867816001 2022-11-16,17:55:17.000,320,11092549,-795,0,1668621316,13015.117052969996,215.17673712000396,54474.380154720006 2022-11-16,17:55:18.000,320,11092575,-795,0,1668621317,13015.218097619996,215.21903190000012,54474.56181984 2022-11-16,17:55:19.000,320,11092604,-795,0,1668621318,13015.251779170001,215.24722842000483,54474.57579408 2022-11-16,17:55:20.000,320,11092579,-795,0,1668621319,13015.278724409996,215.26132668000355,54474.68758800001 2022-11-16,17:55:21.000,320,11092544,-795,0,1668621320,13015.285460719992,215.33181798000442,54474.67361376 2022-11-16,17:55:22.000,320,11092646,-795,0,1668621321,13015.224833929991,215.39526014999865,54474.63867816001 2022-11-16,17:55:23.000,320,11092604,-795,0,1668621322,13015.204624999991,215.46575144999952,54474.6526524 2022-11-16,17:55:24.000,320,11092571,-795,0,1668621323,13015.258515479996,215.53624275000038,54474.79938192 2022-11-16,17:55:25.000,320,11092645,-795,0,1668621324,13015.258515479996,215.58558666000317,54474.84829176 2022-11-16,17:55:26.000,320,11092629,-795,0,1668621325,13015.238306549996,215.64902883000468,54474.79938192 2022-11-16,17:55:27.000,320,11092599,-795,0,1668621326,13015.204624999991,215.7618149100017,54474.70854936001 2022-11-16,17:55:28.000,320,11092603,-795,0,1668621327,13015.19115238,215.77591317000042,54474.72951072 2022-11-16,17:55:29.000,320,11092595,-795,0,1668621328,13015.19115238,215.80410968999786,54474.79938192 2022-11-16,17:55:30.000,320,11092614,-795,0,1668621329,13015.157470829996,215.88869925000472,54474.75047208 2022-11-16,17:55:31.000,320,11092638,-795,0,1668621330,13015.164207139991,215.86050273,54474.91117584 2022-11-16,17:55:32.000,320,11092584,-795,0,1668621331,13015.137261899996,215.80410968999786,54474.883227360006 2022-11-16,17:55:33.000,320,11092590,-795,0,1668621332,13015.04968987,215.80410968999786,54474.68060088 2022-11-16,17:55:34.000,320,11092559,-795,0,1668621333,13015.056426179995,215.78296229999978,54474.77842056 2022-11-16,17:55:35.000,320,11092602,-795,0,1668621334,13015.076635109996,215.74771665000299,54474.90418872001 2022-11-16,17:55:36.000,320,11092581,-795,0,1668621335,13015.04295355999,215.65607796000404,54474.77842056 2022-11-16,17:55:37.000,320,11092614,-795,0,1668621336,13015.00253569999,215.58558666000317,54474.77143344 2022-11-16,17:55:38.000,320,11092600,-795,0,1668621337,13015.00927201,215.5150953600023,54474.84130464 2022-11-16,17:55:39.000,320,11092597,-795,0,1668621338,13015.096844039996,215.416407540004,54474.96008568 2022-11-16,17:55:40.000,320,11092594,-795,0,1668621339,13015.11031666,215.29657233000034,54474.91117584 2022-11-16,17:55:41.000,320,11092593,-795,0,1668621340,13015.08337141999,215.2401792899982,54474.85527888001 2022-11-16,17:55:42.000,320,11092605,-795,0,1668621341,13015.02948094,215.08509842999774,54474.61771680001 2022-11-16,17:55:43.000,320,11092550,-795,0,1668621342,13015.04968987,215.09214756000438,54474.645665280004 2022-11-16,17:55:44.000,320,11092604,-795,0,1668621343,13015.143998209991,215.02870539000287,54474.75047208 2022-11-16,17:55:45.000,320,11092612,-795,0,1668621344,13015.117052969996,215.04985278000095,54474.764446320005 2022-11-16,17:55:46.000,320,11092617,-795,0,1668621345,13015.0698988,215.0428036500016,54474.58976832001 2022-11-16,17:55:47.000,320,11092586,-795,0,1668621346,13015.096844039996,215.08509842999774,54474.68060088 2022-11-16,17:55:48.000,320,11092601,-795,0,1668621347,13015.238306549996,215.16263885999797,54474.7225236 2022-11-16,17:55:49.000,320,11092591,-795,0,1668621348,13015.278724409996,215.2542775500042,54474.75745920001 2022-11-16,17:55:50.000,320,11092595,-795,0,1668621349,13015.238306549996,215.31067058999906,54474.61771680001 2022-11-16,17:55:51.000,320,11092598,-795,0,1668621350,13015.359560129997,215.44460406000144,54474.6526524 2022-11-16,17:55:52.000,320,11092562,-795,0,1668621351,13015.420186919997,215.52214449000166,54474.61072968 2022-11-16,17:55:53.000,320,11092608,-795,0,1668621352,13015.440395849997,215.67017622000276,54474.49194864001 2022-11-16,17:55:54.000,320,11092592,-795,0,1668621353,13015.554913120002,215.76886404000106,54474.70854936001 2022-11-16,17:55:55.000,320,11092602,-795,0,1668621354,13015.635748840003,215.88869925000472,54474.77842056 2022-11-16,17:55:56.000,320,11092583,-795,0,1668621355,13015.662694079998,215.98033794000366,54474.67361376 2022-11-16,17:55:57.000,320,11092601,-795,0,1668621356,13015.750266109993,216.0931240200007,54474.526884240004 2022-11-16,17:55:58.000,320,11092586,-795,0,1668621357,13015.810892899994,216.1565661900022,54474.58976832001 2022-11-16,17:55:59.000,320,11092597,-795,0,1668621358,13015.837838139989,216.21295923000434,54474.56880696001 2022-11-16,17:56:00.000,320,11092587,-795,0,1668621359,13015.905201239999,216.26935226999922,54474.596755440005 2022-11-16,17:56:01.000,320,11092629,-795,0,1668621360,13015.93888278999,216.29754879000393,54474.61771680001 2022-11-16,17:56:02.000,320,11092610,-795,0,1668621361,13015.89846492999,216.24115575000178,54474.51989712001 2022-11-16,17:56:03.000,320,11092629,-795,0,1668621362,13015.97930064999,216.22705749000306,54474.56181984 2022-11-16,17:56:04.000,320,11092600,-795,0,1668621363,13016.114026849995,216.24820488000114,54474.68758800001 2022-11-16,17:56:05.000,320,11092602,-795,0,1668621364,13016.12076315999,216.22705749000306,54474.68060088 2022-11-16,17:56:06.000,320,11092589,-795,0,1668621365,13016.18138994999,216.1706644500009,54474.63867816001 2022-11-16,17:56:07.000,320,11092585,-795,0,1668621366,13016.114026849995,216.14951706000284,54474.48496152 2022-11-16,17:56:08.000,320,11092624,-795,0,1668621367,13016.18812626,216.11427140999876,54474.477974400004 2022-11-16,17:56:09.000,320,11092604,-795,0,1668621368,13016.20159887999,216.12836967000476,54474.477974400004 2022-11-16,17:56:10.000,320,11092600,-795,0,1668621369,13016.24875305,216.13541880000412,54474.666626640006 2022-11-16,17:56:11.000,320,11092581,-795,0,1668621370,13016.275698289995,216.1072222799994,54474.694575120004 2022-11-16,17:56:12.000,320,11092592,-795,0,1668621371,13016.255489359995,216.12836967000476,54474.61771680001 2022-11-16,17:56:13.000,320,11092627,-795,0,1668621372,13016.194862569995,216.0931240200007,54474.547845600006 2022-11-16,17:56:14.000,320,11092594,-795,0,1668621373,13016.24201673999,216.11427140999876,54474.7225236 2022-11-16,17:56:15.000,320,11092582,-795,0,1668621374,13016.20159887999,216.07902576000197,54474.68060088 2022-11-16,17:56:16.000,320,11092596,-795,0,1668621375,13016.194862569995,216.08607489000133,54474.75047208 2022-11-16,17:56:17.000,320,11092592,-795,0,1668621376,13016.154444709995,216.0719766300026,54474.63169104 2022-11-16,17:56:18.000,320,11092618,-795,0,1668621377,13016.00624589,216.12132053999812,54474.61072968 2022-11-16,17:56:19.000,320,11092608,-795,0,1668621378,13016.134235779995,216.05082924000453,54474.7923948 2022-11-16,17:56:20.000,320,11092626,-795,0,1668621379,13016.154444709995,216.06492750000325,54474.85527888001 2022-11-16,17:56:21.000,320,11092578,-795,0,1668621380,13016.18812626,216.05082924000453,54474.84130464 2022-11-16,17:56:22.000,320,11092560,-795,0,1668621381,13016.03992743999,216.08607489000133,54474.63169104 2022-11-16,17:56:23.000,320,11092586,-795,0,1668621382,13016.06013636999,216.07902576000197,54474.80636904001 2022-11-16,17:56:24.000,320,11092607,-795,0,1668621383,13016.03992743999,216.07902576000197,54474.77842056 2022-11-16,17:56:25.000,320,11092613,-795,0,1668621384,13016.012982199994,216.0578783700039,54474.813356160004 2022-11-16,17:56:26.000,320,11092636,-795,0,1668621385,13015.911937549994,216.06492750000325,54474.68060088 2022-11-16,17:56:27.000,320,11092626,-795,0,1668621386,13015.952355409994,216.08607489000133,54474.70156224 2022-11-16,17:56:28.000,320,11092569,-795,0,1668621387,13016.012982199994,216.11427140999876,54474.85527888001 2022-11-16,17:56:29.000,320,11092606,-795,0,1668621388,13015.99950957999,216.191811839999,54474.84130464 2022-11-16,17:56:30.000,320,11092598,-795,0,1668621389,13015.925410169999,216.29049966000457,54474.84829176 2022-11-16,17:56:31.000,320,11092608,-795,0,1668621390,13015.905201239999,216.39623661000223,54474.77842056 2022-11-16,17:56:32.000,320,11092623,-795,0,1668621391,13015.831101829994,216.48082617000182,54474.666626640006 2022-11-16,17:56:33.000,320,11092614,-715,0,1668621392,13015.810892899994,216.59361224999884,54474.65963952001 2022-11-16,17:56:34.000,320,11092617,-795,0,1668621393,13015.810892899994,216.6641035499997,54474.78540768001 2022-11-16,17:56:35.000,320,11092657,-795,0,1668621394,13015.884992309999,216.82623353999952,54474.86925312 2022-11-16,17:56:36.000,320,11092618,-795,0,1668621395,13015.790683969994,216.94606875000318,54474.84130464 2022-11-16,17:56:37.000,320,11092625,-795,0,1668621396,13015.790683969994,216.95311788000254,54474.61771680001 2022-11-16,17:56:38.000,320,11092567,-795,0,1668621397,13015.777211349989,217.0588548300002,54474.70854936001 2022-11-16,17:56:39.000,320,11092561,-795,0,1668621398,13015.763738729998,217.1716409100045,54474.715536480006 2022-11-16,17:56:40.000,320,11092604,-795,0,1668621399,13015.716584559988,217.1575426499985,54474.56880696001 2022-11-16,17:56:41.000,320,11092602,-795,0,1668621400,13015.736793489988,217.1716409100045,54474.70156224 2022-11-16,17:56:42.000,320,11092603,-795,0,1668621401,13015.689639319993,217.21393569000065,54474.63867816001 2022-11-16,17:56:43.000,320,11092592,-795,0,1668621402,13015.757002419989,217.19278830000258,54474.65963952001 2022-11-16,17:56:44.000,320,11092625,-795,0,1668621403,13015.783947659998,217.1575426499985,54474.7225236 2022-11-16,17:56:45.000,320,11092635,-795,0,1668621404,13015.804156589998,217.1222970000017,54474.715536480006 2022-11-16,17:56:46.000,320,11092617,-795,0,1668621405,13015.817629209989,217.1222970000017,54474.63169104 2022-11-16,17:56:47.000,320,11092634,-795,0,1668621406,13015.757002419989,217.03770744000212,54474.48496152 2022-11-16,17:56:48.000,320,11092632,-795,0,1668621407,13015.790683969994,217.0236091800034,54474.4430388 2022-11-16,17:56:49.000,320,11092608,-795,0,1668621408,13015.905201239999,216.98131439999997,54474.547845600006 2022-11-16,17:56:50.000,320,11092647,-795,0,1668621409,13015.911937549994,216.97426527000061,54474.56880696001 2022-11-16,17:56:51.000,320,11092571,-795,0,1668621410,13015.97930064999,216.93197049000446,54474.63169104 2022-11-16,17:56:52.000,320,11092626,-795,0,1668621411,13015.884992309999,216.94606875000318,54474.45701304 2022-11-16,17:56:53.000,320,11092575,-795,0,1668621412,13015.91867385999,216.91787222999847,54474.45002592001 2022-11-16,17:56:54.000,320,11092577,-795,0,1668621413,13015.98603696,216.93197049000446,54474.61072968 2022-11-16,17:56:55.000,320,11092576,-795,0,1668621414,13016.012982199994,216.91787222999847,54474.53387136 2022-11-16,17:56:56.000,320,11092573,-795,0,1668621415,13016.06687268,216.91787222999847,54474.60374256 2022-11-16,17:56:57.000,320,11092589,-795,0,1668621416,13016.03992743999,216.8755774500023,54474.429064560005 2022-11-16,17:56:58.000,320,11092558,-795,0,1668621417,13016.03992743999,216.88262658000167,54474.477974400004 2022-11-16,17:56:59.000,320,11092629,-795,0,1668621418,13016.215071499995,216.88967571000103,54474.67361376 2022-11-16,17:57:00.000,320,11092571,-795,0,1668621419,13016.18812626,216.85443006000423,54474.68758800001 2022-11-16,17:57:01.000,320,11092583,-795,0,1668621420,13016.235280429995,216.82623353999952,54474.7225236 2022-11-16,17:57:02.000,320,11092565,-795,0,1668621421,13016.194862569995,216.73459485000058,54474.53387136 2022-11-16,17:57:03.000,320,11092583,-795,0,1668621422,13016.18138994999,216.72754572000122,54474.56880696001 2022-11-16,17:57:04.000,320,11092648,-795,0,1668621423,13016.18812626,216.67115267999907,54474.6526524 2022-11-16,17:57:05.000,320,11092611,-795,0,1668621424,13016.20833519,216.60771051000484,54474.65963952001 2022-11-16,17:57:06.000,320,11092600,-795,0,1668621425,13016.04666375,216.5019735599999,54474.45002592001 2022-11-16,17:57:07.000,320,11092577,-795,0,1668621426,13016.14097208999,216.45967878000374,54474.645665280004 2022-11-16,17:57:08.000,320,11092597,-795,0,1668621427,13016.174653639995,216.38918748000287,54474.77143344 2022-11-16,17:57:09.000,320,11092586,-795,0,1668621428,13016.18138994999,216.26230313999986,54474.715536480006 2022-11-16,17:57:10.000,320,11092632,-795,0,1668621429,13016.14097208999,216.2059100999977,54474.834317520006 2022-11-16,17:57:11.000,320,11092610,-795,0,1668621430,13016.174653639995,216.14246793000348,54474.72951072 2022-11-16,17:57:12.000,320,11092622,-795,0,1668621431,13016.1477084,216.0578783700039,54474.645665280004 2022-11-16,17:57:13.000,320,11092586,-795,0,1668621432,13016.114026849995,216.02263271999982,54474.61072968 2022-11-16,17:57:14.000,320,11092634,-795,0,1668621433,13016.174653639995,216.0437801099979,54474.78540768001 2022-11-16,17:57:15.000,320,11092605,-795,0,1668621434,13016.20159887999,216.0437801099979,54474.78540768001 2022-11-16,17:57:16.000,320,11092601,-795,0,1668621435,13016.22180780999,216.03673097999854,54474.764446320005 2022-11-16,17:57:17.000,320,11092585,-795,0,1668621436,13016.20159887999,216.06492750000325,54474.56880696001 2022-11-16,17:57:18.000,320,11092564,-795,0,1668621437,13016.26222566999,216.08607489000133,54474.715536480006 2022-11-16,17:57:19.000,320,11092599,-795,0,1668621438,13016.174653639995,216.0931240200007,54474.359193360004 2022-11-16,17:57:20.000,320,11092601,-795,0,1668621439,13016.255489359995,216.1706644500009,54474.53387136 2022-11-16,17:57:21.000,320,11092616,-795,0,1668621440,13016.28917091,216.24115575000178,54474.596755440005 2022-11-16,17:57:22.000,320,11092609,-795,0,1668621441,13016.20833519,216.22705749000306,54474.51989712001 2022-11-16,17:57:23.000,320,11092554,-795,0,1668621442,13016.24875305,216.318696180002,54474.54085848001 2022-11-16,17:57:24.000,320,11092585,-795,0,1668621443,13016.3497977,216.3539418299988,54474.694575120004 2022-11-16,17:57:25.000,320,11092580,-795,0,1668621444,13016.37000663,216.43148225999903,54474.6526524 2022-11-16,17:57:26.000,320,11092573,-795,0,1668621445,13016.39021556,216.45262965000438,54474.666626640006 2022-11-16,17:57:27.000,320,11092614,-795,0,1668621446,13016.34306138999,216.5301700800046,54474.4430388 2022-11-16,17:57:28.000,320,11092616,-795,0,1668621447,13016.484523899991,216.53721921000397,54474.56181984 2022-11-16,17:57:29.000,320,11092599,-795,0,1668621448,13016.551887000001,216.62180877000355,54474.61072968 2022-11-16,17:57:30.000,320,11092624,-795,0,1668621449,13016.572095930002,216.64295616000163,54474.61771680001 2022-11-16,17:57:31.000,320,11092563,-795,0,1668621450,13016.646195339992,216.69230007000442,54474.715536480006 2022-11-16,17:57:32.000,320,11092584,-795,0,1668621451,13016.605777479992,216.72754572000122,54474.70854936001 2022-11-16,17:57:33.000,320,11092580,-795,0,1668621452,13016.673140580002,216.7486931099993,54474.48496152 2022-11-16,17:57:34.000,320,11092609,-795,0,1668621453,13016.774185230002,216.74164397999994,54474.63169104 2022-11-16,17:57:35.000,320,11092592,-795,0,1668621454,13016.780921539998,216.80508615000144,54474.715536480006 2022-11-16,17:57:36.000,320,11092616,-795,0,1668621455,13016.787657849993,216.80508615000144,54474.67361376 2022-11-16,17:57:37.000,320,11092622,-795,0,1668621456,13016.780921539998,216.8121352800008,54474.58976832001 2022-11-16,17:57:38.000,320,11092595,-795,0,1668621457,13016.794394160002,216.7486931099993,54474.68758800001 2022-11-16,17:57:39.000,320,11092596,-795,0,1668621458,13016.875229879988,216.79098789000273,54474.89021448 2022-11-16,17:57:40.000,320,11092643,-795,0,1668621459,13016.902175119998,216.78393876000337,54474.9670728 2022-11-16,17:57:41.000,320,11092612,-795,0,1668621460,13016.908911429993,216.79803702000208,54474.91117584 2022-11-16,17:57:42.000,320,11092644,-795,0,1668621461,13016.875229879988,216.74164397999994,54474.73649784001 2022-11-16,17:57:43.000,320,11092603,-795,0,1668621462,13016.902175119998,216.76984050000465,54474.78540768001 2022-11-16,17:57:44.000,320,11092571,-795,0,1668621463,13016.935856669988,216.72754572000122,54474.92515008001 2022-11-16,17:57:45.000,320,11092627,-795,0,1668621464,13016.976274529989,216.72049659000186,54474.883227360006 2022-11-16,17:57:46.000,320,11092561,-795,0,1668621465,13016.895438809988,216.69934920000378,54474.813356160004 2022-11-16,17:57:47.000,320,11092604,-795,0,1668621466,13016.935856669988,216.67115267999907,54474.862266000004 2022-11-16,17:57:48.000,320,11092608,-795,0,1668621467,13017.057110249989,216.67115267999907,54474.981047040004 2022-11-16,17:57:49.000,320,11092605,-795,0,1668621468,13017.11773703999,216.67115267999907,54474.981047040004 2022-11-16,17:57:50.000,320,11092572,-795,0,1668621469,13017.15815489999,216.65705442000035,54474.932137200005 2022-11-16,17:57:51.000,320,11092643,-795,0,1668621470,13017.191836449994,216.63590703000227,54474.85527888001 2022-11-16,17:57:52.000,320,11092591,-795,0,1668621471,13017.20530907,216.6006613799982,54474.75047208 2022-11-16,17:57:53.000,320,11092632,-795,0,1668621472,13017.225518,216.62180877000355,54474.74348496 2022-11-16,17:57:54.000,320,11092611,-795,0,1668621473,13017.333298959995,216.6147596400042,54474.97405992001 2022-11-16,17:57:55.000,320,11092592,-795,0,1668621474,13017.36698051,216.62180877000355,54474.93912432 2022-11-16,17:57:56.000,320,11092628,-795,0,1668621475,13017.393925749995,216.6852509399978,54474.932137200005 2022-11-16,17:57:57.000,320,11092636,-795,0,1668621476,13017.393925749995,216.70639833000314,54474.84829176 2022-11-16,17:57:58.000,320,11092547,-795,0,1668621477,13017.38718944,216.72754572000122,54474.95309856001 2022-11-16,17:57:59.000,320,11092606,-795,0,1668621478,13017.40739837,216.72754572000122,54474.981047040004 2022-11-16,17:58:00.000,320,11092613,-795,0,1668621479,13017.38045312999,216.73459485000058,54474.97405992001 2022-11-16,17:58:01.000,320,11092604,-795,0,1668621480,13017.29961740999,216.75574223999865,54474.92515008001 2022-11-16,17:58:02.000,320,11092598,-795,0,1668621481,13017.171627519994,216.7486931099993,54474.84829176 2022-11-16,17:58:03.000,320,11092581,-795,0,1668621482,13017.131209659994,216.762791369998,54474.96008568 2022-11-16,17:58:04.000,320,11092657,-795,0,1668621483,13017.144682279999,216.762791369998,54475.09284096001 2022-11-16,17:58:05.000,320,11092632,-795,0,1668621484,13017.070582869994,216.73459485000058,54475.13476368 2022-11-16,17:58:06.000,320,11092560,-795,0,1668621485,13017.003219769998,216.69230007000442,54475.04393112001 2022-11-16,17:58:07.000,320,11092620,-795,0,1668621486,13016.780921539998,216.65705442000035,54474.84829176 2022-11-16,17:58:08.000,320,11092540,-795,0,1668621487,13016.774185230002,216.60771051000484,54474.91117584 2022-11-16,17:58:09.000,320,11092602,-795,0,1668621488,13016.720294749997,216.5654157300014,54475.05790536 2022-11-16,17:58:10.000,320,11092631,-795,0,1668621489,13016.565359619992,216.57246486000076,54474.94611144 2022-11-16,17:58:11.000,320,11092601,-795,0,1668621490,13016.592304860002,216.5019735599999,54475.1068152 2022-11-16,17:58:12.000,320,11092622,-795,0,1668621491,13016.538414379997,216.49492443000054,54475.029956880004 2022-11-16,17:58:13.000,320,11092587,-795,0,1668621492,13016.423897109991,216.45967878000374,54474.91117584 2022-11-16,17:58:14.000,320,11092561,-795,0,1668621493,13016.437369729996,216.44558051999775,54474.97405992001 2022-11-16,17:58:15.000,320,11092593,-795,0,1668621494,13016.37000663,216.42443312999967,54474.96008568 2022-11-16,17:58:16.000,320,11092584,-795,0,1668621495,13016.363270319991,216.42443312999967,54475.01598264 2022-11-16,17:58:17.000,320,11092618,-795,0,1668621496,13016.24875305,216.42443312999967,54474.87624024001 2022-11-16,17:58:18.000,320,11092620,-795,0,1668621497,13016.22180780999,216.50902268999926,54474.82733040001 2022-11-16,17:58:19.000,320,11092629,-795,0,1668621498,13016.295907219996,216.50902268999926,54475.00899552 2022-11-16,17:58:20.000,320,11092620,-795,0,1668621499,13016.24201673999,216.5513174700027,54474.981047040004 2022-11-16,17:58:21.000,320,11092638,-795,0,1668621500,13016.22180780999,216.6288579000029,54474.95309856001 2022-11-16,17:58:22.000,320,11092562,-795,0,1668621501,13016.26222566999,216.650005290001,54474.91816296 2022-11-16,17:58:23.000,320,11092522,-795,0,1668621502,13016.24201673999,216.70639833000314,54474.90418872001 2022-11-16,17:58:24.000,320,11092549,-795,0,1668621503,13016.194862569995,216.776889630004,54474.80636904001 2022-11-16,17:58:25.000,320,11092606,-795,0,1668621504,13016.22854412,216.79098789000273,54474.91816296 2022-11-16,17:58:26.000,320,11092628,-795,0,1668621505,13016.215071499995,216.88967571000103,54474.92515008001 2022-11-16,17:58:27.000,320,11092600,-795,0,1668621506,13016.20833519,216.95311788000254,54474.91816296 2022-11-16,17:58:28.000,320,11092606,-795,0,1668621507,13016.20833519,216.97426527000061,54474.8972016 2022-11-16,17:58:29.000,320,11092617,-795,0,1668621508,13016.174653639995,216.97426527000061,54474.77143344 2022-11-16,17:58:30.000,320,11092581,-795,0,1668621509,13016.22180780999,217.0236091800034,54474.92515008001 2022-11-16,17:58:31.000,320,11092583,-795,0,1668621510,13016.18812626,217.03770744000212,54474.89021448 2022-11-16,17:58:32.000,320,11092604,-795,0,1668621511,13016.114026849995,217.08000221999828,54474.75745920001 2022-11-16,17:58:33.000,320,11092617,-795,0,1668621512,13016.114026849995,217.01656005000405,54474.74348496 2022-11-16,17:58:34.000,320,11092626,-795,0,1668621513,13016.1477084,217.00246178999805,54474.8972016 2022-11-16,17:58:35.000,320,11092611,-795,0,1668621514,13016.10729054,216.95311788000254,54474.98803416 2022-11-16,17:58:36.000,320,11092616,-795,0,1668621515,13016.093817919995,216.88967571000103,54474.862266000004 2022-11-16,17:58:37.000,320,11092572,-795,0,1668621516,13016.10055422999,216.74164397999994,54474.73649784001 2022-11-16,17:58:38.000,320,11092570,-795,0,1668621517,13016.12749947,216.64295616000163,54474.65963952001 2022-11-16,17:58:39.000,320,11092592,-795,0,1668621518,13016.134235779995,216.51607181999861,54474.73649784001 2022-11-16,17:58:40.000,320,11092639,-795,0,1668621519,13016.12749947,216.32574531000137,54474.82034328 2022-11-16,17:58:41.000,320,11092571,-795,0,1668621520,13016.10055422999,216.1706644500009,54474.77143344 2022-11-16,17:58:42.000,320,11092655,-795,0,1668621521,13015.98603696,215.93804316000023,54474.58976832001 2022-11-16,17:58:43.000,320,11092587,-795,0,1668621522,13015.972564339994,215.70542186999955,54474.596755440005 2022-11-16,17:58:44.000,320,11092588,-795,0,1668621523,13016.12749947,215.5009971000036,54474.70156224 2022-11-16,17:58:45.000,320,11092586,-795,0,1668621524,13016.08708161,215.24722842000483,54474.70854936001 2022-11-16,17:58:46.000,320,11092547,-795,0,1668621525,13016.073608989995,214.97231235000072,54474.6526524 2022-11-16,17:58:47.000,320,11092605,-795,0,1668621526,13015.97930064999,214.75378931999876,54474.43605168 2022-11-16,17:58:48.000,320,11092572,-795,0,1668621527,13016.03992743999,214.52116802999808,54474.39412896 2022-11-16,17:58:49.000,320,11092583,-795,0,1668621528,13016.093817919995,214.32379239000147,54474.53387136 2022-11-16,17:58:50.000,320,11092645,-795,0,1668621529,13016.174653639995,214.1898589199991,54474.49194864001 2022-11-16,17:58:51.000,320,11092645,-795,0,1668621530,13016.18812626,214.041827189998,54474.49194864001 2022-11-16,17:58:52.000,320,11092570,-795,0,1668621531,13016.24201673999,213.97838502000377,54474.50592288 2022-11-16,17:58:53.000,320,11092657,-795,0,1668621532,13016.30264352999,213.92904111000098,54474.37316760001 2022-11-16,17:58:54.000,320,11092538,-795,0,1668621533,13016.396951869996,213.92199198000162,54474.41509032 2022-11-16,17:58:55.000,320,11092599,-795,0,1668621534,13016.450842350001,213.96428675999778,54474.477974400004 2022-11-16,17:58:56.000,320,11092591,-795,0,1668621535,13016.524941759992,214.04887632000464,54474.45701304 2022-11-16,17:58:57.000,320,11092656,-795,0,1668621536,13016.497996519996,214.1898589199991,54474.37316760001 2022-11-16,17:58:58.000,320,11092627,-795,0,1668621537,13016.497996519996,214.38723456000298,54474.35220624001 2022-11-16,17:58:59.000,320,11092611,-795,0,1668621538,13016.545150689992,214.49297151000064,54474.50592288 2022-11-16,17:59:00.000,320,11092579,-795,0,1668621539,13016.639459029997,214.69034715000453,54474.764446320005 2022-11-16,17:59:01.000,320,11092628,-795,0,1668621540,13016.585568549992,214.88772279000113,54474.77842056 2022-11-16,17:59:02.000,320,11092578,-795,0,1668621541,13016.491260210001,215.09214756000438,54474.63169104 2022-11-16,17:59:03.000,320,11092584,-795,0,1668621542,13016.464314969991,215.31771971999842,54474.63169104 2022-11-16,17:59:04.000,320,11092602,-795,0,1668621543,13016.423897109991,215.54329187999974,54474.77143344 2022-11-16,17:59:05.000,320,11092576,-795,0,1668621544,13016.32958877,215.68427448000148,54474.764446320005 2022-11-16,17:59:06.000,320,11092625,-795,0,1668621545,13016.20159887999,215.83935534000193,54474.65963952001 2022-11-16,17:59:07.000,320,11092600,-795,0,1668621546,13016.18812626,215.99443620000238,54474.78540768001 2022-11-16,17:59:08.000,320,11092633,-795,0,1668621547,13016.26222566999,216.1072222799994,54474.86925312 2022-11-16,17:59:09.000,320,11092591,-795,0,1668621548,13016.215071499995,216.2059100999977,54474.84130464 2022-11-16,17:59:10.000,320,11092543,-795,0,1668621549,13016.16791733,216.3539418299988,54474.72951072 2022-11-16,17:59:11.000,320,11092589,-795,0,1668621550,13016.24875305,216.38213835000352,54474.813356160004 2022-11-16,17:59:12.000,320,11092591,-795,0,1668621551,13016.20159887999,216.4173840000003,54474.67361376 2022-11-16,17:59:13.000,320,11092627,-795,0,1668621552,13016.215071499995,216.48787530000118,54474.73649784001 2022-11-16,17:59:14.000,320,11092610,-795,0,1668621553,13016.275698289995,216.54426834000333,54474.80636904001 2022-11-16,17:59:15.000,320,11092611,-795,0,1668621554,13016.34306138999,216.5654157300014,54474.91117584 2022-11-16,17:59:16.000,320,11092623,-795,0,1668621555,13016.32285245999,216.6288579000029,54474.84829176 2022-11-16,17:59:17.000,320,11092632,-795,0,1668621556,13016.32285245999,216.6006613799982,54474.78540768001 2022-11-16,17:59:18.000,320,11092546,-795,0,1668621557,13016.32958877,216.6147596400042,54474.82034328 2022-11-16,17:59:19.000,320,11092608,-795,0,1668621558,13016.30937984,216.6641035499997,54474.77842056 2022-11-16,17:59:20.000,320,11092656,-795,0,1668621559,13016.28243459999,216.69230007000442,54474.813356160004 2022-11-16,17:59:21.000,320,11092581,-795,0,1668621560,13016.174653639995,216.6852509399978,54474.75745920001 2022-11-16,17:59:22.000,320,11092607,-795,0,1668621561,13016.02645482,216.69934920000378,54474.68758800001 2022-11-16,17:59:23.000,320,11092598,-795,0,1668621562,13015.992773269994,216.60771051000484,54474.67361376 2022-11-16,17:59:24.000,320,11092632,-795,0,1668621563,13016.114026849995,216.59361224999884,54474.85527888001 2022-11-16,17:59:25.000,320,11092605,-795,0,1668621564,13016.03992743999,216.54426834000333,54474.87624024001 2022-11-16,17:59:26.000,320,11092555,-795,0,1668621565,13015.97930064999,216.47377704000246,54474.764446320005 2022-11-16,17:59:27.000,320,11092578,-795,0,1668621566,13015.871519689994,216.39623661000223,54474.61072968 2022-11-16,17:59:28.000,320,11092552,-795,0,1668621567,13015.844574449999,216.33984357000008,54474.596755440005 2022-11-16,17:59:29.000,320,11092615,-795,0,1668621568,13015.851310759994,216.2552540100005,54474.72951072 2022-11-16,17:59:30.000,320,11092599,-795,0,1668621569,13015.824365519999,216.18476270999963,54474.694575120004 2022-11-16,17:59:31.000,320,11092643,-795,0,1668621570,13015.804156589998,216.1565661900022,54474.73649784001 2022-11-16,17:59:32.000,320,11092597,-795,0,1668621571,13015.783947659998,216.11427140999876,54474.5827812 2022-11-16,17:59:33.000,320,11092645,-795,0,1668621572,13015.797420279989,216.07902576000197,54474.666626640006 2022-11-16,17:59:34.000,320,11092586,-795,0,1668621573,13015.716584559988,216.0719766300026,54474.526884240004 2022-11-16,17:59:35.000,320,11092582,-795,0,1668621574,13015.743529799998,216.05082924000453,54474.547845600006 2022-11-16,17:59:36.000,320,11092606,-795,0,1668621575,13015.757002419989,216.0085344600011,54474.596755440005 2022-11-16,17:59:37.000,320,11092605,-795,0,1668621576,13015.750266109993,215.99443620000238,54474.63169104 2022-11-16,17:59:38.000,320,11092602,-795,0,1668621577,13015.629012529993,215.91689577000216,54474.60374256 2022-11-16,17:59:39.000,320,11092595,-795,0,1668621578,13015.642485149998,215.88869925000472,54474.6526524 2022-11-16,17:59:40.000,320,11092585,-795,0,1668621579,13015.716584559988,215.86755185999937,54474.79938192 2022-11-16,17:59:41.000,320,11092587,-795,0,1668621580,13015.696375629988,215.85345360000065,54474.74348496 2022-11-16,17:59:42.000,320,11092598,-795,0,1668621581,13015.568385739993,215.8111588200045,54474.56880696001 2022-11-16,17:59:43.000,320,11092512,-795,0,1668621582,13015.554913120002,215.67722535000212,54474.61072968 2022-11-16,17:59:44.000,320,11092591,-795,0,1668621583,13015.554913120002,215.5996849200019,54474.82733040001 2022-11-16,17:59:45.000,320,11092575,-795,0,1668621584,13015.521231569997,215.43050580000272,54474.77143344 2022-11-16,17:59:46.000,320,11092564,-795,0,1668621585,13015.332614890001,215.29657233000034,54474.547845600006 2022-11-16,17:59:47.000,320,11092564,-715,0,1668621586,13015.359560129997,215.14854059999925,54474.73649784001 2022-11-16,17:59:48.000,320,11092596,-795,0,1668621587,13015.440395849997,214.95116496000264,54474.78540768001 2022-11-16,17:59:49.000,320,11092605,-795,0,1668621588,13015.346087509992,214.7467401899994,54474.72951072 2022-11-16,17:59:50.000,320,11092539,-795,0,1668621589,13015.379769059997,214.47887325000193,54474.74348496 2022-11-16,17:59:51.000,320,11092644,-795,0,1668621590,13015.332614890001,214.2392028300019,54474.68758800001 2022-11-16,17:59:52.000,320,11092619,-795,0,1668621591,13015.251779170001,214.0065815400012,54474.51989712001 2022-11-16,17:59:53.000,320,11092585,-795,0,1668621592,13015.218097619996,213.73166547000437,54474.47098728001 2022-11-16,17:59:54.000,320,11092613,-795,0,1668621593,13015.224833929991,213.42150375000347,54474.498935760006 2022-11-16,17:59:55.000,320,11092631,-795,0,1668621594,13015.204624999991,213.14658767999936,54474.54085848001 2022-11-16,17:59:56.000,320,11092613,-795,0,1668621595,13015.204624999991,212.82232769999973,54474.42207744001 2022-11-16,17:59:57.000,320,11092628,-795,0,1668621596,13015.265251789991,212.51216597999883,54474.261373680005 2022-11-16,17:59:58.000,320,11092574,-795,0,1668621597,13015.440395849997,212.36413424999773,54474.429064560005 2022-11-16,17:59:59.000,320,11092549,-795,0,1668621598,13015.406714299992,212.35708511999837,54474.30329640001 2022-11-16,18:00:00.000,320,11092605,-795,0,1668621599,13015.366296439992,212.41347816000052,54474.4081032 2022-11-16,18:00:01.000,320,11092621,-795,0,1668621600,13015.292197030001,212.35708511999837,54474.34521912 2022-11-16,18:00:02.000,320,11092591,-795,0,1668621601,13015.0698988,212.36413424999773,54474.142592640004 2022-11-16,18:00:03.000,320,11092600,-795,0,1668621602,13015.09010773,212.41347816000052,54474.27534792 2022-11-16,18:00:04.000,320,11092608,-795,0,1668621603,13015.11031666,212.46987120000267,54474.338232 2022-11-16,18:00:05.000,320,11092577,-795,0,1668621604,13015.056426179995,212.5826572799997,54474.34521912 2022-11-16,18:00:06.000,320,11092560,-795,0,1668621605,13014.975590459995,212.70249249000335,54474.20547672001 2022-11-16,18:00:07.000,320,11092570,-795,0,1668621606,13014.96885415,212.85052422000444,54474.163554000006 2022-11-16,18:00:08.000,320,11092532,-795,0,1668621607,13014.92843629,213.09019464000448,54474.10066992 2022-11-16,18:00:09.000,320,11092610,-795,0,1668621608,13014.94864522,213.24527549999766,54474.191502480004 2022-11-16,18:00:10.000,320,11092625,-795,0,1668621609,13014.98232676999,213.43560201000219,54474.2683608 2022-11-16,18:00:11.000,320,11092640,-795,0,1668621610,13015.00927201,213.66822330000286,54474.31727064 2022-11-16,18:00:12.000,320,11092609,-795,0,1668621611,13014.98906308,213.87264806999883,54474.28932216 2022-11-16,18:00:13.000,320,11092618,-795,0,1668621612,13014.995799389995,214.041827189998,54474.1984896 2022-11-16,18:00:14.000,320,11092560,-795,0,1668621613,13014.975590459995,214.23215370000253,54474.10066992 2022-11-16,18:00:15.000,320,11092587,-795,0,1668621614,13015.02948094,214.42248020999978,54474.24739944 2022-11-16,18:00:16.000,320,11092624,-795,0,1668621615,13015.08337141999,214.62690498000302,54474.331244880006 2022-11-16,18:00:17.000,320,11092627,-795,0,1668621616,13015.096844039996,214.73264193000068,54474.338232 2022-11-16,18:00:18.000,320,11092666,-795,0,1668621617,13015.02948094,214.87362453000242,54474.163554000006 2022-11-16,18:00:19.000,320,11092591,-795,0,1668621618,13015.11031666,214.97231235000072,54474.2683608 2022-11-16,18:00:20.000,320,11092610,-795,0,1668621619,13015.197888689996,215.07100016999902,54474.41509032 2022-11-16,18:00:21.000,320,11092618,-795,0,1668621620,13015.231570240001,215.08509842999774,54474.43605168 2022-11-16,18:00:22.000,320,11092629,-795,0,1668621621,13015.265251789991,215.1062458200031,54474.212463840006 2022-11-16,18:00:23.000,320,11092622,-795,0,1668621622,13015.278724409996,215.14854059999925,54474.24041232 2022-11-16,18:00:24.000,320,11092603,-795,0,1668621623,13015.426923229992,215.1696879900046,54474.41509032 2022-11-16,18:00:25.000,320,11092605,-795,0,1668621624,13015.527967879993,215.1696879900046,54474.45701304 2022-11-16,18:00:26.000,320,11092591,-795,0,1668621625,13015.514495260002,215.16263885999797,54474.35220624001 2022-11-16,18:00:27.000,320,11092590,-795,0,1668621626,13015.622276219998,215.09919669000374,54474.359193360004 2022-11-16,18:00:28.000,320,11092607,-795,0,1668621627,13015.804156589998,215.09919669000374,54474.498935760006 2022-11-16,18:00:29.000,320,11092564,-795,0,1668621628,13015.831101829994,215.01460713000415,54474.45701304 2022-11-16,18:00:30.000,320,11092585,-795,0,1668621629,13015.89846492999,215.00050886999816,54474.42207744001 2022-11-16,18:00:31.000,320,11092627,-795,0,1668621630,13015.911937549994,214.8947719200005,54474.359193360004 2022-11-16,18:00:32.000,320,11092598,-795,0,1668621631,13015.858047069989,214.80313323000155,54474.1286184 2022-11-16,18:00:33.000,320,11092606,-795,0,1668621632,13015.871519689994,214.6832980199979,54474.1286184 2022-11-16,18:00:34.000,320,11092584,-795,0,1668621633,13016.01971850999,214.57051194000087,54474.191502480004 2022-11-16,18:00:35.000,320,11092580,-795,0,1668621634,13016.12749947,214.4365784699985,54474.24739944 2022-11-16,18:00:36.000,320,11092597,-795,0,1668621635,13016.14097208999,214.42248020999978,54474.12163128 2022-11-16,18:00:37.000,320,11092600,-795,0,1668621636,13016.18812626,214.35903803999827,54474.17054112 2022-11-16,18:00:38.000,320,11092542,-795,0,1668621637,13016.18812626,214.3378906500002,54474.28233504001 2022-11-16,18:00:39.000,320,11092608,-795,0,1668621638,13016.16118101999,214.2392028300019,54474.40111608001 2022-11-16,18:00:40.000,320,11092619,-795,0,1668621639,13016.06687268,214.1898589199991,54474.359193360004 2022-11-16,18:00:41.000,320,11092588,-795,0,1668621640,13015.972564339994,214.07707284000207,54474.4081032 2022-11-16,18:00:42.000,320,11092562,-795,0,1668621641,13015.864783379999,213.9713358900044,54474.261373680005 2022-11-16,18:00:43.000,320,11092592,-795,0,1668621642,13015.844574449999,213.81625503000396,54474.35220624001 2022-11-16,18:00:44.000,320,11092577,-795,0,1668621643,13015.831101829994,213.73166547000437,54474.49194864001 2022-11-16,18:00:45.000,320,11092583,-795,0,1668621644,13015.763738729998,213.59068287000264,54474.43605168 2022-11-16,18:00:46.000,320,11092559,-795,0,1668621645,13015.669430389993,213.49199505000433,54474.51291 2022-11-16,18:00:47.000,320,11092607,-795,0,1668621646,13015.602067289998,213.3016685399998,54474.37316760001 2022-11-16,18:00:48.000,320,11092604,-795,0,1668621647,13015.501022639997,213.24527549999766,54474.36618048 2022-11-16,18:00:49.000,320,11092583,-795,0,1668621648,13015.447132159992,213.08314550999785,54474.429064560005 2022-11-16,18:00:50.000,320,11092614,-795,0,1668621649,13015.346087509992,212.96331030000147,54474.47098728001 2022-11-16,18:00:51.000,320,11092614,-795,0,1668621650,13015.352823820002,212.8293768299991,54474.498935760006 2022-11-16,18:00:52.000,320,11092593,-795,0,1668621651,13015.218097619996,212.72363988000143,54474.47098728001 2022-11-16,18:00:53.000,320,11092610,-795,0,1668621652,13015.184416069991,212.56150989000162,54474.2683608 2022-11-16,18:00:54.000,320,11092573,-795,0,1668621653,13015.137261899996,212.50511684999947,54474.39412896 2022-11-16,18:00:55.000,320,11092595,-795,0,1668621654,13015.10358034999,212.37118338000437,54474.34521912 2022-11-16,18:00:56.000,320,11092588,-795,0,1668621655,13015.076635109996,212.2513481700007,54474.310283520004 2022-11-16,18:00:57.000,320,11092638,-795,0,1668621656,13015.04968987,212.18085686999984,54474.18451536001 2022-11-16,18:00:58.000,320,11092582,-795,0,1668621657,13015.08337141999,212.0539725300041,54474.1286184 2022-11-16,18:00:59.000,320,11092611,-795,0,1668621658,13015.271988100001,211.905940800003,54474.24041232 2022-11-16,18:01:00.000,320,11092612,-795,0,1668621659,13015.245042859991,211.75085994000256,54474.20547672001 2022-11-16,18:01:01.000,320,11092601,-795,0,1668621660,13015.258515479996,211.60987734000082,54474.28932216 2022-11-16,18:01:02.000,320,11092608,-795,0,1668621661,13015.08337141999,211.58168082000338,54474.023811600004 2022-11-16,18:01:03.000,320,11092539,-795,0,1668621662,13015.117052969996,211.55348429999867,54474.18451536001 2022-11-16,18:01:04.000,320,11092593,-795,0,1668621663,13015.19115238,211.6451229900049,54474.24739944 2022-11-16,18:01:05.000,320,11092555,-795,0,1668621664,13015.278724409996,211.60282821000146,54474.24739944 2022-11-16,18:01:06.000,320,11092587,-795,0,1668621665,13015.298933339996,211.67331951000233,54474.212463840006 2022-11-16,18:01:07.000,320,11092614,-795,0,1668621666,13015.413450610002,211.72971255000448,54474.20547672001 2022-11-16,18:01:08.000,320,11092599,-795,0,1668621667,13015.629012529993,211.81430211000406,54474.34521912 2022-11-16,18:01:09.000,320,11092602,-795,0,1668621668,13015.682903009998,211.85659689000022,54474.31727064 2022-11-16,18:01:10.000,320,11092585,-795,0,1668621669,13015.763738729998,211.96938297000452,54474.34521912 2022-11-16,18:01:11.000,320,11092607,-795,0,1668621670,13015.858047069989,212.07511992000218,54474.38714184 2022-11-16,18:01:12.000,320,11092644,-795,0,1668621671,13015.878255999989,212.15970948000177,54474.39412896 2022-11-16,18:01:13.000,320,11092653,-795,0,1668621672,13015.884992309999,212.27954468999815,54474.261373680005 2022-11-16,18:01:14.000,320,11092589,-795,0,1668621673,13015.925410169999,212.42757641999924,54474.29630928 2022-11-16,18:01:15.000,320,11092605,-795,0,1668621674,13016.073608989995,212.57560815000033,54474.4430388 2022-11-16,18:01:16.000,320,11092598,-795,0,1668621675,13016.10729054,212.67429596999864,54474.42207744001 2022-11-16,18:01:17.000,320,11092609,-795,0,1668621676,13016.12076315999,212.808229440001,54474.498935760006 2022-11-16,18:01:18.000,320,11092560,-795,0,1668621677,13015.99950957999,212.91396638999868,54474.24739944 2022-11-16,18:01:19.000,320,11092568,-795,0,1668621678,13016.03992743999,212.9915068199989,54474.34521912 2022-11-16,18:01:20.000,320,11092605,-795,0,1668621679,13016.012982199994,213.09019464000448,54474.49194864001 2022-11-16,18:01:21.000,320,11092585,-795,0,1668621680,13016.012982199994,213.14658767999936,54474.498935760006 2022-11-16,18:01:22.000,320,11092598,-795,0,1668621681,13015.945619099999,213.22412810999958,54474.49194864001 2022-11-16,18:01:23.000,320,11092617,-795,0,1668621682,13015.884992309999,213.28052115000173,54474.338232 2022-11-16,18:01:24.000,320,11092630,-795,0,1668621683,13015.703111939998,213.31576679999853,54474.142592640004 2022-11-16,18:01:25.000,320,11092636,-795,0,1668621684,13015.871519689994,213.35806158000196,54474.50592288 2022-11-16,18:01:26.000,320,11092617,-795,0,1668621685,13015.824365519999,213.31576679999853,54474.4081032 2022-11-16,18:01:27.000,320,11092617,-795,0,1668621686,13015.804156589998,213.37920897000004,54474.41509032 2022-11-16,18:01:28.000,320,11092590,-795,0,1668621687,13015.703111939998,213.33691419000388,54474.21945096 2022-11-16,18:01:29.000,320,11092615,-795,0,1668621688,13015.763738729998,213.39330722999875,54474.331244880006 2022-11-16,18:01:30.000,320,11092610,-795,0,1668621689,13015.783947659998,213.36511071000132,54474.47098728001 2022-11-16,18:01:31.000,320,11092585,-795,0,1668621690,13015.736793489988,213.3862580999994,54474.43605168 2022-11-16,18:01:32.000,320,11092616,-795,0,1668621691,13015.750266109993,213.30871766999917,54474.50592288 2022-11-16,18:01:33.000,320,11092602,-795,0,1668621692,13015.696375629988,213.30871766999917,54474.331244880006 2022-11-16,18:01:34.000,320,11092537,-795,0,1668621693,13015.703111939998,213.30871766999917,54474.4430388 2022-11-16,18:01:35.000,320,11092592,-795,0,1668621694,13015.655957769988,213.25937376000365,54474.39412896 2022-11-16,18:01:36.000,320,11092603,-795,0,1668621695,13015.642485149998,213.25937376000365,54474.43605168 2022-11-16,18:01:37.000,320,11092622,-795,0,1668621696,13015.548176809993,213.2523246300043,54474.331244880006 2022-11-16,18:01:38.000,320,11092619,-795,0,1668621697,13015.541440499997,213.1888824600028,54474.32425776001 2022-11-16,18:01:39.000,320,11092599,-795,0,1668621698,13015.615539910003,213.15363680999872,54474.50592288 2022-11-16,18:01:40.000,320,11092616,-795,0,1668621699,13015.575122050002,213.17478420000407,54474.5827812 2022-11-16,18:01:41.000,320,11092616,-795,0,1668621700,13015.521231569997,213.06199811999977,54474.48496152 2022-11-16,18:01:42.000,320,11092627,-795,0,1668621701,13015.426923229992,213.06199811999977,54474.29630928 2022-11-16,18:01:43.000,320,11092614,-795,0,1668621702,13015.413450610002,213.06904724999913,54474.34521912 2022-11-16,18:01:44.000,320,11092646,-795,0,1668621703,13015.406714299992,213.03380160000233,54474.498935760006 2022-11-16,18:01:45.000,320,11092618,-795,0,1668621704,13015.386505369992,213.0549489900004,54474.526884240004 2022-11-16,18:01:46.000,320,11092601,-795,0,1668621705,13015.285460719992,213.06199811999977,54474.40111608001 2022-11-16,18:01:47.000,320,11092629,-795,0,1668621706,13015.245042859991,213.08314550999785,54474.41509032 2022-11-16,18:01:48.000,320,11092649,-795,0,1668621707,13015.298933339996,213.09019464000448,54474.56880696001 2022-11-16,18:01:49.000,320,11092578,-795,0,1668621708,13015.271988100001,213.13953855,54474.56880696001 2022-11-16,18:01:50.000,320,11092600,-795,0,1668621709,13015.238306549996,213.16068593999807,54474.49194864001 2022-11-16,18:01:51.000,320,11092613,-795,0,1668621710,13015.245042859991,213.2382263699983,54474.50592288 2022-11-16,18:01:52.000,320,11092610,-795,0,1668621711,13015.0698988,213.27347202000237,54474.163554000006 2022-11-16,18:01:53.000,320,11092609,-795,0,1668621712,13015.0698988,213.33691419000388,54474.359193360004 2022-11-16,18:01:54.000,320,11092637,-795,0,1668621713,13015.117052969996,213.35806158000196,54474.42207744001 2022-11-16,18:01:55.000,320,11092597,-795,0,1668621714,13015.15073452,213.4003563599981,54474.49194864001 2022-11-16,18:01:56.000,320,11092569,-795,0,1668621715,13015.164207139991,213.49199505000433,54474.40111608001 2022-11-16,18:01:57.000,320,11092587,-795,0,1668621716,13015.137261899996,213.52724070000113,54474.32425776001 2022-11-16,18:01:58.000,320,11092569,-795,0,1668621717,13015.19115238,213.56248634999793,54474.380154720006 2022-11-16,18:01:59.000,320,11092623,-795,0,1668621718,13015.231570240001,213.64002677999815,54474.32425776001 2022-11-16,18:02:00.000,320,11092626,-795,0,1668621719,13015.285460719992,213.66822330000286,54474.40111608001 2022-11-16,18:02:01.000,320,11092617,-795,0,1668621720,13015.278724409996,213.72461633999774,54474.331244880006 2022-11-16,18:02:02.000,320,11092639,-795,0,1668621721,13015.15073452,213.76691112000117,54474.15656688001 2022-11-16,18:02:03.000,320,11092650,-795,0,1668621722,13015.312405960001,213.80215676999796,54474.338232 2022-11-16,18:02:04.000,320,11092634,-795,0,1668621723,13015.319142269997,213.86559893999947,54474.429064560005 2022-11-16,18:02:05.000,320,11092620,-795,0,1668621724,13015.292197030001,213.89379546000418,54474.4081032 2022-11-16,18:02:06.000,320,11092601,-795,0,1668621725,13015.292197030001,213.91494285000226,54474.36618048 2022-11-16,18:02:07.000,320,11092608,-795,0,1668621726,13015.19115238,213.95723762999842,54474.15656688001 2022-11-16,18:02:08.000,320,11092584,-795,0,1668621727,13015.218097619996,213.96428675999778,54474.25438656001 2022-11-16,18:02:09.000,320,11092617,-795,0,1668621728,13015.224833929991,213.99953241000185,54474.310283520004 2022-11-16,18:02:10.000,320,11092601,-795,0,1668621729,13015.245042859991,214.03477805999864,54474.429064560005 2022-11-16,18:02:11.000,320,11092613,-795,0,1668621730,13015.218097619996,214.07707284000207,54474.477974400004 2022-11-16,18:02:12.000,320,11092608,-795,0,1668621731,13015.137261899996,214.04887632000464,54474.29630928 2022-11-16,18:02:13.000,320,11092604,-795,0,1668621732,13015.12378927999,214.11936761999823,54474.34521912 2022-11-16,18:02:14.000,320,11092519,-795,0,1668621733,13015.137261899996,214.09822023000015,54474.40111608001 2022-11-16,18:02:15.000,320,11092579,-795,0,1668621734,13015.117052969996,214.11231848999887,54474.45002592001 2022-11-16,18:02:16.000,320,11092622,-795,0,1668621735,13015.096844039996,214.14756414000294,54474.49194864001 2022-11-16,18:02:17.000,320,11092602,-795,0,1668621736,13015.04295355999,214.1546132700023,54474.46400016 2022-11-16,18:02:18.000,320,11092583,-795,0,1668621737,13014.96211783999,214.13346588000422,54474.38714184 2022-11-16,18:02:19.000,320,11092595,-795,0,1668621738,13014.914963669995,214.14051501000358,54474.47098728001 2022-11-16,18:02:20.000,320,11092580,-795,0,1668621739,13015.00253569999,214.20395717999781,54474.547845600006 2022-11-16,18:02:21.000,320,11092633,-795,0,1668621740,13014.96211783999,214.2180554400038,54474.56880696001 2022-11-16,18:02:22.000,320,11092533,-795,0,1668621741,13014.8678095,214.2180554400038,54474.310283520004 2022-11-16,18:02:23.000,320,11092571,-795,0,1668621742,13014.88801843,214.2392028300019,54474.38714184 2022-11-16,18:02:24.000,320,11092570,-795,0,1668621743,13014.88801843,214.21100631000445,54474.51989712001 2022-11-16,18:02:25.000,320,11092599,-795,0,1668621744,13014.773501159994,214.24625196000125,54474.4430388 2022-11-16,18:02:26.000,320,11092637,-795,0,1668621745,13014.793710089994,214.2180554400038,54474.477974400004 2022-11-16,18:02:27.000,320,11092612,-795,0,1668621746,13014.78023746999,214.20395717999781,54474.51291 2022-11-16,18:02:28.000,320,11092569,-795,0,1668621747,13014.92843629,214.20395717999781,54474.6526524 2022-11-16,18:02:29.000,320,11092594,-795,0,1668621748,13014.88128211999,214.1898589199991,54474.6526524 2022-11-16,18:02:30.000,320,11092585,-795,0,1668621749,13014.935172599995,214.1546132700023,54474.58976832001 2022-11-16,18:02:31.000,320,11092623,-795,0,1668621750,13014.874545809995,214.14756414000294,54474.498935760006 2022-11-16,18:02:32.000,320,11092649,-795,0,1668621751,13014.854336879995,214.0911711000008,54474.42207744001 2022-11-16,18:02:33.000,320,11092646,-795,0,1668621752,13014.8678095,214.0911711000008,54474.37316760001 2022-11-16,18:02:34.000,320,11092606,-795,0,1668621753,13014.88801843,214.041827189998,54474.526884240004 2022-11-16,18:02:35.000,320,11092589,-795,0,1668621754,13014.98232676999,213.98543415000313,54474.58976832001 2022-11-16,18:02:36.000,320,11092591,-795,0,1668621755,13014.92169997999,213.95723762999842,54474.53387136 2022-11-16,18:02:37.000,320,11092596,-795,0,1668621756,13014.894754739995,213.95018849999906,54474.429064560005 2022-11-16,18:02:38.000,320,11092624,-795,0,1668621757,13014.914963669995,213.89379546000418,54474.49194864001 2022-11-16,18:02:39.000,320,11092560,-795,0,1668621758,13014.94864522,213.8796971999982,54474.526884240004 2022-11-16,18:02:40.000,320,11092635,-795,0,1668621759,13014.94864522,213.85150068000075,54474.58976832001 2022-11-16,18:02:41.000,320,11092603,-795,0,1668621760,13014.96885415,213.7951076399986,54474.666626640006 2022-11-16,18:02:42.000,320,11092604,-795,0,1668621761,13014.8678095,213.72461633999774,54474.53387136 2022-11-16,18:02:43.000,320,11092629,-795,0,1668621762,13014.935172599995,213.71051807999902,54474.58976832001 2022-11-16,18:02:44.000,320,11092602,-795,0,1668621763,13014.94864522,213.6470759100048,54474.54085848001 2022-11-16,18:02:45.000,320,11092642,-795,0,1668621764,13014.98906308,213.61887939000007,54474.67361376 2022-11-16,18:02:46.000,320,11092565,-795,0,1668621765,13014.92169997999,213.52019157000177,54474.61072968 2022-11-16,18:02:47.000,320,11092557,-795,0,1668621766,13014.935172599995,213.4497002700009,54474.526884240004 2022-11-16,18:02:48.000,320,11092622,-795,0,1668621767,13014.82065532999,213.37920897000004,54474.36618048 2022-11-16,18:02:49.000,320,11092590,-795,0,1668621768,13014.733083299994,213.3016685399998,54474.25438656001 2022-11-16,18:02:50.000,320,11092637,-795,0,1668621769,13014.76002853999,213.266422890003,54474.380154720006 2022-11-16,18:02:51.000,320,11092535,-795,0,1668621770,13014.78697378,213.17478420000407,54474.429064560005 2022-11-16,18:02:52.000,320,11092622,-795,0,1668621771,13014.80044639999,213.08314550999785,54474.477974400004 2022-11-16,18:02:53.000,320,11092570,-795,0,1668621772,13014.71961067999,213.06199811999977,54474.35220624001 2022-11-16,18:02:54.000,320,11092610,-795,0,1668621773,13014.73981960999,213.0408507300017,54474.477974400004 2022-11-16,18:02:55.000,320,11092618,-795,0,1668621774,13014.658983889989,213.04789986000105,54474.41509032 2022-11-16,18:02:56.000,320,11092575,-795,0,1668621775,13014.605093409999,213.0408507300017,54474.39412896 2022-11-16,18:02:57.000,320,11092573,-795,0,1668621776,13014.504048759998,212.97035943000083,54474.1984896 2022-11-16,18:02:58.000,320,11092602,-795,0,1668621777,13014.456894589988,213.0760963799985,54474.25438656001 2022-11-16,18:02:59.000,320,11092590,-795,0,1668621778,13014.537730309989,213.11839116000192,54474.41509032 2022-11-16,18:03:00.000,320,11092611,-795,0,1668621779,13014.443421969998,213.1677350700047,54474.24739944 2022-11-16,18:03:01.000,320,11092649,-795,0,1668621780,13014.470367209993,213.25937376000365,54474.310283520004 2022-11-16,18:03:02.000,320,11092597,-795,0,1668621781,13014.403004109998,213.30871766999917,54474.21945096 2022-11-16,18:03:03.000,320,11092619,-795,0,1668621782,13014.443421969998,213.43560201000219,54474.191502480004 2022-11-16,18:03:04.000,320,11092628,-795,0,1668621783,13014.443421969998,213.5483880899992,54474.29630928 2022-11-16,18:03:05.000,320,11092599,-795,0,1668621784,13014.456894589988,213.62592851999943,54474.331244880006 2022-11-16,18:03:06.000,320,11092578,-795,0,1668621785,13014.376058870002,213.77396025000053,54474.2683608 2022-11-16,18:03:07.000,320,11092618,-795,0,1668621786,13014.376058870002,213.8796971999982,54474.18451536001 2022-11-16,18:03:08.000,320,11092571,-795,0,1668621787,13014.450158279993,213.95018849999906,54474.331244880006 2022-11-16,18:03:09.000,320,11092590,-795,0,1668621788,13014.517521379988,214.07002371000272,54474.4081032 2022-11-16,18:03:10.000,320,11092552,-795,0,1668621789,13014.470367209993,214.14051501000358,54474.429064560005 2022-11-16,18:03:11.000,320,11092617,-795,0,1668621790,13014.456894589988,214.18280978999974,54474.37316760001 2022-11-16,18:03:12.000,320,11092580,-795,0,1668621791,13014.403004109998,214.2533010900006,54474.22643808 2022-11-16,18:03:13.000,320,11092621,-795,0,1668621792,13014.429949349993,214.27444847999868,54474.212463840006 2022-11-16,18:03:14.000,320,11092591,-795,0,1668621793,13014.416476730003,214.29559587000404,54474.43605168 2022-11-16,18:03:15.000,320,11092614,-795,0,1668621794,13014.416476730003,214.30969413000275,54474.47098728001 2022-11-16,18:03:16.000,320,11092655,-795,0,1668621795,13014.382795179998,214.26035021999996,54474.48496152 2022-11-16,18:03:17.000,320,11092649,-795,0,1668621796,13014.295223150002,214.19690804999846,54474.31727064 2022-11-16,18:03:18.000,320,11092561,-795,0,1668621797,13014.295223150002,214.17576066000038,54474.4430388 2022-11-16,18:03:19.000,320,11092589,-795,0,1668621798,13014.187442189992,214.1052693599995,54474.37316760001 2022-11-16,18:03:20.000,320,11092627,-795,0,1668621799,13014.234596360002,213.97838502000377,54474.4430388 2022-11-16,18:03:21.000,320,11092609,-795,0,1668621800,13014.207651119992,213.89379546000418,54474.41509032 2022-11-16,18:03:22.000,320,11092631,-795,0,1668621801,13014.086397539992,213.78805850999925,54474.310283520004 2022-11-16,18:03:23.000,320,11092667,-795,0,1668621802,13014.093133850001,213.67527243000222,54474.4081032 2022-11-16,18:03:24.000,320,11092623,-795,0,1668621803,13014.133551710001,213.56248634999793,54474.498935760006 2022-11-16,18:03:25.000,320,11092581,-795,0,1668621804,13014.079661229996,213.46379852999962,54474.429064560005 2022-11-16,18:03:26.000,320,11092621,-795,0,1668621805,13013.877571929996,213.31576679999853,54474.2683608 2022-11-16,18:03:27.000,320,11092614,-795,0,1668621806,13013.897780859996,213.1888824600028,54474.27534792 2022-11-16,18:03:28.000,320,11092580,-795,0,1668621807,13013.89104455,213.06199811999977,54474.212463840006 2022-11-16,18:03:29.000,320,11092596,-795,0,1668621808,13013.81020883,212.99855594999826,54474.310283520004 2022-11-16,18:03:30.000,320,11092602,-795,0,1668621809,13013.877571929996,212.93511378000403,54474.27534792 2022-11-16,18:03:31.000,320,11092619,-795,0,1668621810,13013.877571929996,212.81527857000037,54474.29630928 2022-11-16,18:03:32.000,320,11092602,-795,0,1668621811,13013.88430823999,212.73773814000015,54474.38714184 2022-11-16,18:03:33.000,320,11092606,-795,0,1668621812,13013.816945139995,212.61790293000377,54474.11464416001 2022-11-16,18:03:34.000,320,11092507,-795,0,1668621813,13013.877571929996,212.6108538000044,54474.29630928 2022-11-16,18:03:35.000,320,11092585,-795,0,1668621814,13013.87083562,212.53331337000418,54474.29630928 2022-11-16,18:03:36.000,320,11092621,-795,0,1668621815,13013.88430823999,212.50511684999947,54474.261373680005 2022-11-16,18:03:37.000,320,11092649,-795,0,1668621816,13013.81020883,212.49101859000075,54474.10765704 2022-11-16,18:03:38.000,320,11092574,-795,0,1668621817,13013.837154069995,212.46987120000267,54474.13560552001 2022-11-16,18:03:39.000,320,11092608,-795,0,1668621818,13013.93146241,212.4980677200001,54474.35220624001 2022-11-16,18:03:40.000,320,11092584,-755,0,1668621819,13013.95167134,212.51216597999883,54474.36618048 2022-11-16,18:03:41.000,320,11092589,-795,0,1668621820,13013.917989789996,212.60380466999777,54474.35220624001 2022-11-16,18:03:42.000,320,11092575,-795,0,1668621821,13013.87083562,212.63905032000184,54474.17752824 2022-11-16,18:03:43.000,320,11092613,-795,0,1668621822,13013.86409930999,212.72363988000143,54474.261373680005 2022-11-16,18:03:44.000,320,11092540,-795,0,1668621823,13013.84389037999,212.80118031000166,54474.18451536001 2022-11-16,18:03:45.000,320,11092605,-795,0,1668621824,13013.83041776,212.90691725999932,54474.30329640001 2022-11-16,18:03:46.000,320,11092647,-795,0,1668621825,13013.816945139995,212.93511378000403,54474.42207744001 2022-11-16,18:03:47.000,320,11092636,-795,0,1668621826,13013.76979097,213.06904724999913,54474.429064560005 2022-11-16,18:03:48.000,320,11092609,-795,0,1668621827,13013.70916418,213.09724377000384,54474.359193360004 2022-11-16,18:03:49.000,320,11092609,-795,0,1668621828,13013.715900489995,213.16068593999807,54474.55483272 2022-11-16,18:03:50.000,320,11092555,-795,0,1668621829,13013.695691559995,213.17478420000407,54474.49194864001 2022-11-16,18:03:51.000,320,11092622,-795,0,1668621830,13013.635064769995,213.2029807200015,54474.4430388 2022-11-16,18:03:52.000,320,11092582,-795,0,1668621831,13013.54075642999,213.2523246300043,54474.32425776001 2022-11-16,18:03:53.000,320,11092640,-795,0,1668621832,13013.50033856999,213.25937376000365,54474.36618048 2022-11-16,18:03:54.000,320,11092612,-795,0,1668621833,13013.507074879999,213.27347202000237,54474.45701304 2022-11-16,18:03:55.000,320,11092632,-795,0,1668621834,13013.48012963999,213.28052115000173,54474.46400016 2022-11-16,18:03:56.000,320,11092674,-795,0,1668621835,13013.446448089999,213.2875702800011,54474.43605168 2022-11-16,18:03:57.000,320,11092631,-795,0,1668621836,13013.392557609994,213.3016685399998,54474.36618048 2022-11-16,18:03:58.000,320,11092575,-795,0,1668621837,13013.432975469994,213.266422890003,54474.42207744001 2022-11-16,18:03:59.000,320,11092599,-795,0,1668621838,13013.419502849989,213.266422890003,54474.42207744001 2022-11-16,18:04:00.000,320,11092649,-795,0,1668621839,13013.399293919989,213.21002985000086,54474.34521912 2022-11-16,18:04:01.000,320,11092613,-795,0,1668621840,13013.426239159999,213.19593159000215,54474.32425776001 2022-11-16,18:04:02.000,320,11092599,-795,0,1668621841,13013.358876059989,213.19593159000215,54474.191502480004 2022-11-16,18:04:03.000,320,11092599,-795,0,1668621842,13013.412766539994,213.21002985000086,54474.24739944 2022-11-16,18:04:04.000,320,11092630,-795,0,1668621843,13013.493602259994,213.14658767999936,54474.36618048 2022-11-16,18:04:05.000,320,11092609,-795,0,1668621844,13013.527283809999,213.15363680999872,54474.35220624001 2022-11-16,18:04:06.000,320,11092530,-795,0,1668621845,13013.54749274,213.14658767999936,54474.310283520004 2022-11-16,18:04:07.000,320,11092590,-795,0,1668621846,13013.534020119994,213.11134203000256,54474.10765704 2022-11-16,18:04:08.000,320,11092584,-795,0,1668621847,13013.56770167,213.12544029000128,54474.17752824 2022-11-16,18:04:09.000,320,11092585,-795,0,1668621848,13013.64853739,213.09019464000448,54474.142592640004 2022-11-16,18:04:10.000,320,11092664,-795,0,1668621849,13013.66874632,213.11839116000192,54474.18451536001 2022-11-16,18:04:11.000,320,11092566,-795,0,1668621850,13013.66201000999,213.11839116000192,54474.10066992 2022-11-16,18:04:12.000,320,11092562,-795,0,1668621851,13013.776527279995,213.11134203000256,54474.1984896 2022-11-16,18:04:13.000,320,11092625,-795,0,1668621852,13013.756318349995,213.1042929000032,54474.142592640004 2022-11-16,18:04:14.000,320,11092585,-795,0,1668621853,13013.816945139995,213.06904724999913,54474.24041232 2022-11-16,18:04:15.000,320,11092579,-795,0,1668621854,13013.796736209995,212.99855594999826,54474.15656688001 2022-11-16,18:04:16.000,320,11092635,-795,0,1668621855,13013.7899999,212.9562611700021,54474.23342520001 2022-11-16,18:04:17.000,320,11092626,-795,0,1668621856,13013.7899999,212.88576987000124,54474.13560552001 2022-11-16,18:04:18.000,320,11092597,-795,0,1668621857,13013.776527279995,212.8293768299991,54474.1286184 2022-11-16,18:04:19.000,320,11092607,-795,0,1668621858,13013.81020883,212.7447872699995,54474.2683608 2022-11-16,18:04:20.000,320,11092601,-795,0,1668621859,13013.7899999,212.67429596999864,54474.24041232 2022-11-16,18:04:21.000,320,11092601,-795,0,1668621860,13013.7899999,212.60380466999777,54474.261373680005 2022-11-16,18:04:22.000,320,11092639,-795,0,1668621861,13013.66874632,212.5474116300029,54474.06573432001 2022-11-16,18:04:23.000,320,11092579,-795,0,1668621862,13013.736109419995,212.46987120000267,54474.163554000006 2022-11-16,18:04:24.000,320,11092579,-795,0,1668621863,13013.68895525,212.37823251000373,54474.07272144 2022-11-16,18:04:25.000,320,11092614,-795,0,1668621864,13013.736109419995,212.32888860000094,54474.142592640004 2022-11-16,18:04:26.000,320,11092634,-795,0,1668621865,13013.695691559995,212.27954468999815,54474.18451536001 2022-11-16,18:04:27.000,320,11092606,-795,0,1668621866,13013.574437979994,212.23020078000263,54473.93297904 2022-11-16,18:04:28.000,320,11092591,-795,0,1668621867,13013.66874632,212.18085686999984,54474.06573432001 2022-11-16,18:04:29.000,320,11092575,-795,0,1668621868,13013.78326358999,212.08216905000154,54474.27534792 2022-11-16,18:04:30.000,320,11092571,-795,0,1668621869,13013.72263679999,212.08216905000154,54474.18451536001 2022-11-16,18:04:31.000,320,11092624,-795,0,1668621870,13013.7899999,211.99757949000195,54474.10066992 2022-11-16,18:04:32.000,320,11092644,-795,0,1668621871,13013.72937311,211.9905303600026,54474.01682448001 2022-11-16,18:04:33.000,320,11092638,-795,0,1668621872,13013.80347251999,211.98348123000324,54473.98188888 2022-11-16,18:04:34.000,320,11092608,-795,0,1668621873,13013.84389037999,211.98348123000324,54474.13560552001 2022-11-16,18:04:35.000,320,11092601,-795,0,1668621874,13013.86409930999,211.95528470999852,54474.15656688001 2022-11-16,18:04:36.000,320,11092618,-795,0,1668621875,13013.84389037999,211.9411864499998,54474.163554000006 2022-11-16,18:04:37.000,320,11092620,-795,0,1668621876,13013.86409930999,211.92003906000173,54474.023811600004 2022-11-16,18:04:38.000,320,11092586,-795,0,1668621877,13013.897780859996,211.94823557999916,54474.10066992 2022-11-16,18:04:39.000,320,11092635,-795,0,1668621878,13013.944935029991,211.91298993000237,54474.12163128 2022-11-16,18:04:40.000,320,11092660,-795,0,1668621879,13013.924726099991,211.96938297000452,54474.12163128 2022-11-16,18:04:41.000,320,11092601,-795,0,1668621880,13013.917989789996,211.89889167000365,54474.10765704 2022-11-16,18:04:42.000,320,11092615,-795,0,1668621881,13013.83041776,211.95528470999852,54473.995863120006 2022-11-16,18:04:43.000,320,11092607,-795,0,1668621882,13013.877571929996,211.9905303600026,54474.093682800005 2022-11-16,18:04:44.000,320,11092643,-795,0,1668621883,13013.93146241,211.98348123000324,54474.212463840006 2022-11-16,18:04:45.000,320,11092602,-795,0,1668621884,13013.877571929996,212.0257760099994,54474.24739944 2022-11-16,18:04:46.000,320,11092623,-795,0,1668621885,13013.81020883,212.0539725300041,54474.22643808 2022-11-16,18:04:47.000,320,11092625,-795,0,1668621886,13013.74958204,212.11036556999898,54474.07272144 2022-11-16,18:04:48.000,320,11092581,-795,0,1668621887,13013.675482629995,212.17380774000048,54474.15656688001 2022-11-16,18:04:49.000,320,11092599,-795,0,1668621888,13013.66874632,212.27954468999815,54474.17752824 2022-11-16,18:04:50.000,320,11092631,-795,0,1668621889,13013.62159214999,212.42052728999988,54474.17054112 2022-11-16,18:04:51.000,320,11092625,-795,0,1668621890,13013.60138321999,212.51921510999819,54474.17752824 2022-11-16,18:04:52.000,320,11092607,-795,0,1668621891,13013.527283809999,212.6460994500012,54474.163554000006 2022-11-16,18:04:53.000,320,11092586,-795,0,1668621892,13013.513811189994,212.7447872699995,54474.07272144 2022-11-16,18:04:54.000,320,11092605,-795,0,1668621893,13013.507074879999,212.87167161000252,54474.163554000006 2022-11-16,18:04:55.000,320,11092573,-795,0,1668621894,13013.54075642999,213.0056050800049,54474.212463840006 2022-11-16,18:04:56.000,320,11092600,-795,0,1668621895,13013.507074879999,213.17478420000407,54474.191502480004 2022-11-16,18:04:57.000,320,11092608,-795,0,1668621896,13013.493602259994,213.266422890003,54474.044772960006 2022-11-16,18:04:58.000,320,11092612,-795,0,1668621897,13013.52054749999,213.39330722999875,54474.10066992 2022-11-16,18:04:59.000,320,11092618,-795,0,1668621898,13013.715900489995,213.52724070000113,54474.191502480004 2022-11-16,18:05:00.000,320,11092612,-795,0,1668621899,13013.715900489995,213.75281286000245,54474.22643808 2022-11-16,18:05:01.000,320,11092615,-795,0,1668621900,13013.72263679999,213.91494285000226,54474.212463840006 2022-11-16,18:05:02.000,320,11092587,-795,0,1668621901,13013.60138321999,214.055925450004,54474.08669568001 2022-11-16,18:05:03.000,320,11092614,-795,0,1668621902,13013.64180107999,214.0911711000008,54474.20547672001 2022-11-16,18:05:04.000,320,11092650,-795,0,1668621903,13013.64853739,214.14051501000358,54474.2683608 2022-11-16,18:05:05.000,320,11092576,-795,0,1668621904,13013.70242786999,214.16871153000102,54474.331244880006 2022-11-16,18:05:06.000,320,11092609,-795,0,1668621905,13013.68221893999,214.18280978999974,54474.21945096 2022-11-16,18:05:07.000,320,11092633,-795,0,1668621906,13013.736109419995,214.16166240000166,54474.22643808 2022-11-16,18:05:08.000,320,11092619,-795,0,1668621907,13013.816945139995,214.14051501000358,54474.38714184 2022-11-16,18:05:09.000,320,11092607,-795,0,1668621908,13013.857362999996,214.08412197000143,54474.380154720006 2022-11-16,18:05:10.000,320,11092635,-795,0,1668621909,13013.944935029991,214.041827189998,54474.338232 2022-11-16,18:05:11.000,320,11092615,-795,0,1668621910,13013.90451716999,213.9713358900044,54474.1984896 2022-11-16,18:05:12.000,320,11092686,-795,0,1668621911,13013.924726099991,213.89379546000418,54474.25438656001 2022-11-16,18:05:13.000,320,11092611,-795,0,1668621912,13013.938198719996,213.7598619900018,54474.17752824 2022-11-16,18:05:14.000,320,11092609,-795,0,1668621913,13013.978616579996,213.65412504000415,54474.310283520004 2022-11-16,18:05:15.000,320,11092619,-795,0,1668621914,13013.998825509996,213.5131424400024,54474.24041232 2022-11-16,18:05:16.000,320,11092584,-795,0,1668621915,13014.079661229996,213.39330722999875,54474.359193360004 2022-11-16,18:05:17.000,320,11092656,-795,0,1668621916,13014.059452299996,213.266422890003,54474.17752824 2022-11-16,18:05:18.000,320,11092634,-795,0,1668621917,13014.099870159996,213.06199811999977,54474.2683608 2022-11-16,18:05:19.000,320,11092633,-795,0,1668621918,13014.066188609992,212.9421629100034,54474.24041232 2022-11-16,18:05:20.000,320,11092641,-795,0,1668621919,13014.039243369996,212.73773814000015,54474.212463840006 2022-11-16,18:05:21.000,320,11092618,-795,0,1668621920,13014.099870159996,212.65314858000056,54474.22643808 2022-11-16,18:05:22.000,320,11092605,-795,0,1668621921,13014.079661229996,212.51216597999883,54474.13560552001 2022-11-16,18:05:23.000,320,11092614,-795,0,1668621922,13014.106606469992,212.37823251000373,54474.13560552001 2022-11-16,18:05:24.000,320,11092580,-795,0,1668621923,13014.180705879997,212.237249910002,54474.28233504001 2022-11-16,18:05:25.000,320,11092624,-795,0,1668621924,13014.234596360002,212.1385620900037,54474.24739944 2022-11-16,18:05:26.000,320,11092633,-795,0,1668621925,13014.254805290002,212.0257760099994,54474.23342520001 2022-11-16,18:05:27.000,320,11092624,-795,0,1668621926,13014.194178500002,211.96233383999788,54474.03778584001 2022-11-16,18:05:28.000,320,11092634,-795,0,1668621927,13014.200914809997,211.86364601999958,54474.13560552001 2022-11-16,18:05:29.000,320,11092677,-795,0,1668621928,13014.335641010002,211.77905646,54474.10066992 2022-11-16,18:05:30.000,320,11092634,-795,0,1668621929,13014.376058870002,211.6803686400017,54474.10066992 2022-11-16,18:05:31.000,320,11092634,-795,0,1668621930,13014.389531489993,211.6310247299989,54474.22643808 2022-11-16,18:05:32.000,320,11092645,-795,0,1668621931,13014.322168389997,211.56053342999803,54473.96791464001 2022-11-16,18:05:33.000,320,11092629,-795,0,1668621932,13014.409740419993,211.52528778000124,54474.06573432001 2022-11-16,18:05:34.000,320,11092624,-795,0,1668621933,13014.470367209993,211.447747350001,54474.10765704 2022-11-16,18:05:35.000,320,11092609,-795,0,1668621934,13014.483839829998,211.41955083000357,54474.0587472 2022-11-16,18:05:36.000,320,11092612,-795,0,1668621935,13014.490576139993,211.334961270004,54474.1286184 2022-11-16,18:05:37.000,320,11092565,-795,0,1668621936,13014.416476730003,211.29266649000056,54473.71637832 2022-11-16,18:05:38.000,320,11092548,-795,0,1668621937,13014.497312449988,211.26446997000312,54474.00285024 2022-11-16,18:05:39.000,320,11092617,-795,0,1668621938,13014.537730309989,211.20807693000097,54474.261373680005 2022-11-16,18:05:40.000,320,11092586,-795,0,1668621939,13014.524257689998,211.15168388999882,54474.17054112 2022-11-16,18:05:41.000,320,11092626,-795,0,1668621940,13014.497312449988,211.12348737000138,54474.14957976 2022-11-16,18:05:42.000,320,11092596,-795,0,1668621941,13014.443421969998,211.06709432999924,54473.96092752 2022-11-16,18:05:43.000,320,11092647,-795,0,1668621942,13014.403004109998,211.04594694000116,54473.995863120006 2022-11-16,18:05:44.000,320,11092590,-795,0,1668621943,13014.382795179998,211.00365215999773,54473.91900480001 2022-11-16,18:05:45.000,320,11092619,-795,0,1668621944,13014.376058870002,211.01070129000436,54474.044772960006 2022-11-16,18:05:46.000,320,11092576,-795,0,1668621945,13014.362586249998,210.989553899999,54474.17752824 2022-11-16,18:05:47.000,320,11092599,-795,0,1668621946,13014.295223150002,210.94725912000285,54473.9539404 2022-11-16,18:05:48.000,320,11092620,-795,0,1668621947,13014.342377319997,210.94725912000285,54474.06573432001 2022-11-16,18:05:49.000,320,11092638,-795,0,1668621948,13014.349113629993,210.91906259999814,54474.21945096 2022-11-16,18:05:50.000,320,11092611,-795,0,1668621949,13014.382795179998,210.876767820002,54474.28233504001 2022-11-16,18:05:51.000,320,11092640,-795,0,1668621950,13014.376058870002,210.86266956000327,54474.24041232 2022-11-16,18:05:52.000,320,11092613,-795,0,1668621951,13014.403004109998,210.84152216999792,54474.1286184 2022-11-16,18:05:53.000,320,11092596,-795,0,1668621952,13014.376058870002,210.84152216999792,54474.05176008 2022-11-16,18:05:54.000,320,11092652,-795,0,1668621953,13014.429949349993,210.83447303999856,54474.212463840006 2022-11-16,18:05:55.000,320,11092618,-795,0,1668621954,13014.483839829998,210.80627652000112,54474.261373680005 2022-11-16,18:05:56.000,320,11092637,-795,0,1668621955,13014.490576139993,210.7639817399977,54474.27534792 2022-11-16,18:05:57.000,320,11092677,-795,0,1668621956,13014.483839829998,210.77808000000368,54474.1984896 2022-11-16,18:05:58.000,320,11092586,-795,0,1668621957,13014.456894589988,210.81332565000048,54474.0587472 2022-11-16,18:05:59.000,320,11092586,-795,0,1668621958,13014.463630899998,210.80627652000112,54474.12163128 2022-11-16,18:06:00.000,320,11092639,-795,0,1668621959,13014.517521379988,210.80627652000112,54474.22643808 2022-11-16,18:06:01.000,320,11092640,-795,0,1668621960,13014.497312449988,210.84152216999792,54474.38714184 2022-11-16,18:06:02.000,320,11092588,-795,0,1668621961,13014.308695769992,210.84857130000455,54474.01682448001 2022-11-16,18:06:03.000,320,11092592,-795,0,1668621962,13014.497312449988,210.88381695000135,54474.31727064 2022-11-16,18:06:04.000,320,11092614,-795,0,1668621963,13014.328904699993,210.89791521000006,54474.12163128 2022-11-16,18:06:05.000,320,11092638,-795,0,1668621964,13014.416476730003,210.93316086000414,54474.29630928 2022-11-16,18:06:06.000,320,11092614,-795,0,1668621965,13014.436685659988,210.92611173000478,54474.29630928 2022-11-16,18:06:07.000,320,11092640,-795,0,1668621966,13014.355849940002,210.9402099900035,54474.30329640001 2022-11-16,18:06:08.000,320,11092599,-795,0,1668621967,13014.369322559993,210.96135738000157,54474.310283520004 2022-11-16,18:06:09.000,320,11092642,-795,0,1668621968,13014.295223150002,210.98250476999965,54474.142592640004 2022-11-16,18:06:10.000,320,11092605,-795,0,1668621969,13014.281750529997,210.989553899999,54474.30329640001 2022-11-16,18:06:11.000,320,11092618,-795,0,1668621970,13014.301959459997,211.01070129000436,54474.43605168 2022-11-16,18:06:12.000,320,11092598,-795,0,1668621971,13014.288486839992,211.01070129000436,54474.35220624001 2022-11-16,18:06:13.000,320,11092602,-795,0,1668621972,13014.234596360002,210.99660302999837,54474.191502480004 2022-11-16,18:06:14.000,320,11092604,-795,0,1668621973,13014.221123739997,211.00365215999773,54474.261373680005 2022-11-16,18:06:15.000,320,11092625,-795,0,1668621974,13014.153760640002,211.01070129000436,54474.27534792 2022-11-16,18:06:16.000,320,11092594,-795,0,1668621975,13014.072924920001,211.04594694000116,54474.142592640004 2022-11-16,18:06:17.000,320,11092603,-795,0,1668621976,13014.106606469992,211.06709432999924,54474.10765704 2022-11-16,18:06:18.000,320,11092616,-795,0,1668621977,13014.066188609992,211.0741434599986,54474.1286184 2022-11-16,18:06:19.000,320,11092589,-795,0,1668621978,13014.052715990001,211.0741434599986,54474.27534792 2022-11-16,18:06:20.000,320,11092627,-795,0,1668621979,13014.113342780001,211.11643824000203,54474.24041232 2022-11-16,18:06:21.000,320,11092600,-795,0,1668621980,13014.093133850001,211.1375856300001,54474.310283520004 2022-11-16,18:06:22.000,320,11092556,-795,0,1668621981,13014.052715990001,211.2221751899997,54474.10066992 2022-11-16,18:06:23.000,320,11092575,-795,0,1668621982,13014.079661229996,211.334961270004,54474.1286184 2022-11-16,18:06:24.000,320,11092609,-675,0,1668621983,13014.066188609992,211.3843051799995,54474.212463840006 2022-11-16,18:06:25.000,320,11092612,-795,0,1668621984,13014.086397539992,211.50414039000316,54474.212463840006 2022-11-16,18:06:26.000,320,11092643,-795,0,1668621985,13014.019034439996,211.63807385999826,54474.11464416001 2022-11-16,18:06:27.000,320,11092669,-795,0,1668621986,13014.005561819991,211.77905646,54474.17752824 2022-11-16,18:06:28.000,320,11092614,-795,0,1668621987,13014.059452299996,211.9270881900011,54474.29630928 2022-11-16,18:06:29.000,320,11092602,-795,0,1668621988,13013.924726099991,212.0539725300041,54474.07272144 2022-11-16,18:06:30.000,320,11092623,-795,0,1668621989,13013.97188027,212.1879059999992,54474.191502480004 2022-11-16,18:06:31.000,320,11092633,-795,0,1668621990,13013.998825509996,212.36413424999773,54474.28932216 2022-11-16,18:06:32.000,320,11092624,-795,0,1668621991,13013.944935029991,212.50511684999947,54474.28932216 2022-11-16,18:06:33.000,320,11092629,-795,0,1668621992,13013.87083562,212.6460994500012,54474.212463840006 2022-11-16,18:06:34.000,320,11092652,-795,0,1668621993,13013.857362999996,212.808229440001,54474.338232 2022-11-16,18:06:35.000,320,11092608,-795,0,1668621994,13013.87083562,212.99855594999826,54474.38714184 2022-11-16,18:06:36.000,320,11092606,-795,0,1668621995,13013.857362999996,213.18183333000343,54474.42207744001 2022-11-16,18:06:37.000,320,11092620,-795,0,1668621996,13013.944935029991,213.30871766999917,54474.28932216 2022-11-16,18:06:38.000,320,11092634,-795,0,1668621997,13013.998825509996,213.3228159299979,54474.331244880006 2022-11-16,18:06:39.000,320,11092580,-795,0,1668621998,13013.985352889991,213.30871766999917,54474.41509032 2022-11-16,18:06:40.000,320,11092653,-795,0,1668621999,13013.93146241,213.2875702800011,54474.380154720006 2022-11-16,18:06:41.000,320,11092606,-795,0,1668622000,13013.816945139995,213.31576679999853,54474.41509032 2022-11-16,18:06:42.000,320,11092603,-795,0,1668622001,13013.76305465999,213.34396332000324,54474.380154720006 2022-11-16,18:06:43.000,320,11092607,-795,0,1668622002,13013.76305465999,213.31576679999853,54474.41509032 2022-11-16,18:06:44.000,320,11092605,-795,0,1668622003,13013.816945139995,213.31576679999853,54474.58976832001 2022-11-16,18:06:45.000,320,11092636,-795,0,1668622004,13013.796736209995,213.2875702800011,54474.55483272 2022-11-16,18:06:46.000,320,11092580,-795,0,1668622005,13013.816945139995,213.19593159000215,54474.51989712001 2022-11-16,18:06:47.000,320,11092649,-795,0,1668622006,13013.715900489995,213.13248942000064,54474.38714184 2022-11-16,18:06:48.000,320,11092580,-795,0,1668622007,13013.756318349995,213.0549489900004,54474.380154720006 2022-11-16,18:06:49.000,320,11092636,-795,0,1668622008,13013.86409930999,212.97035943000083,54474.45002592001 2022-11-16,18:06:50.000,320,11092619,-795,0,1668622009,13013.89104455,212.85052422000444,54474.46400016 2022-11-16,18:06:51.000,320,11092649,-795,0,1668622010,13013.958407649996,212.77298379000422,54474.56880696001 2022-11-16,18:06:52.000,320,11092588,-795,0,1668622011,13013.97188027,212.68839423000463,54474.53387136 2022-11-16,18:06:53.000,320,11092634,-795,0,1668622012,13014.045979679991,212.54036250000354,54474.31727064 2022-11-16,18:06:54.000,320,11092533,-795,0,1668622013,13014.173969570002,212.41347816000052,54474.4081032 2022-11-16,18:06:55.000,320,11092607,-795,0,1668622014,13014.227860049992,212.36413424999773,54474.38714184 2022-11-16,18:06:56.000,320,11092609,-795,0,1668622015,13014.382795179998,212.22315165000327,54474.359193360004 2022-11-16,18:06:57.000,320,11092602,-795,0,1668622016,13014.382795179998,212.11036556999898,54474.06573432001 2022-11-16,18:06:58.000,320,11092625,-795,0,1668622017,13014.490576139993,212.01167775000067,54474.2683608 2022-11-16,18:06:59.000,320,11092673,-795,0,1668622018,13014.69940174999,211.89889167000365,54474.38714184 2022-11-16,18:07:00.000,320,11092628,-795,0,1668622019,13014.78023746999,211.72971255000448,54474.338232 2022-11-16,18:07:01.000,320,11092661,-795,0,1668622020,13014.894754739995,211.60987734000082,54474.331244880006 2022-11-16,18:07:02.000,320,11092636,-795,0,1668622021,13014.955381529995,211.4829929999978,54474.27534792 2022-11-16,18:07:03.000,320,11092615,-795,0,1668622022,13014.98232676999,211.37725605000014,54474.22643808 2022-11-16,18:07:04.000,320,11092624,-795,0,1668622023,13015.0698988,211.20807693000097,54474.191502480004 2022-11-16,18:07:05.000,320,11092636,-795,0,1668622024,13015.218097619996,211.04594694000116,54474.37316760001 2022-11-16,18:07:06.000,320,11092640,-795,0,1668622025,13015.292197030001,210.90496433999942,54474.310283520004 2022-11-16,18:07:07.000,320,11092625,-795,0,1668622026,13015.359560129997,210.73578522000025,54474.261373680005 2022-11-16,18:07:08.000,320,11092641,-795,0,1668622027,13015.399977989997,210.55250784000236,54474.34521912 2022-11-16,18:07:09.000,320,11092636,-795,0,1668622028,13015.521231569997,210.42562349999935,54474.42207744001 2022-11-16,18:07:10.000,320,11092606,-795,0,1668622029,13015.568385739993,210.20710047000466,54474.32425776001 2022-11-16,18:07:11.000,320,11092649,-795,0,1668622030,13015.622276219998,210.03792134999821,54474.28233504001 2022-11-16,18:07:12.000,320,11092639,-795,0,1668622031,13015.622276219998,209.79120179999882,54474.30329640001 2022-11-16,18:07:13.000,320,11092601,-795,0,1668622032,13015.608803599993,209.58677703000285,54474.17054112 2022-11-16,18:07:14.000,320,11092585,-795,0,1668622033,13015.602067289998,209.37530313000025,54474.338232 2022-11-16,18:07:15.000,320,11092616,-795,0,1668622034,13015.548176809993,209.20612401000108,54474.40111608001 2022-11-16,18:07:16.000,320,11092622,-795,0,1668622035,13015.453868470002,209.14268183999957,54474.338232 2022-11-16,18:07:17.000,320,11092633,-795,0,1668622036,13015.433659540002,209.0862888000047,54474.24041232 2022-11-16,18:07:18.000,320,11092619,-795,0,1668622037,13015.575122050002,208.9382570700036,54474.36618048 2022-11-16,18:07:19.000,320,11092618,-795,0,1668622038,13015.588594669993,208.7761270800038,54474.30329640001 2022-11-16,18:07:20.000,320,11092612,-795,0,1668622039,13015.575122050002,208.60694796000462,54474.38714184 2022-11-16,18:07:21.000,320,11092638,-795,0,1668622040,13015.561649429997,208.45186710000416,54474.359193360004 2022-11-16,18:07:22.000,320,11092629,-795,0,1668622041,13015.406714299992,208.32498276000115,54474.34521912 2022-11-16,18:07:23.000,320,11092612,-795,0,1668622042,13015.406714299992,208.24039320000156,54474.32425776001 2022-11-16,18:07:24.000,320,11092647,-795,0,1668622043,13015.440395849997,208.16285277000134,54474.51291 2022-11-16,18:07:25.000,320,11092636,-795,0,1668622044,13015.312405960001,208.1205579899979,54474.36618048 2022-11-16,18:07:26.000,320,11092623,-795,0,1668622045,13015.285460719992,208.0712140800024,54474.42207744001 2022-11-16,18:07:27.000,320,11092599,-795,0,1668622046,13015.177679759996,208.11350885999855,54474.30329640001 2022-11-16,18:07:28.000,320,11092585,-795,0,1668622047,13015.117052969996,208.16285277000134,54474.30329640001 2022-11-16,18:07:29.000,320,11092608,-795,0,1668622048,13015.00253569999,208.2333440700022,54474.22643808 2022-11-16,18:07:30.000,320,11092585,-795,0,1668622049,13014.894754739995,208.30383537000307,54474.10765704 2022-11-16,18:07:31.000,320,11092597,-795,0,1668622050,13014.88128211999,208.45186710000416,54474.30329640001 2022-11-16,18:07:32.000,320,11092601,-795,0,1668622051,13014.90149104999,208.57170231000055,54474.429064560005 2022-11-16,18:07:33.000,320,11092637,-795,0,1668622052,13014.80718271,208.73383230000036,54474.43605168 2022-11-16,18:07:34.000,320,11092557,-795,0,1668622053,13014.71961067999,208.88186403000145,54474.1984896 2022-11-16,18:07:35.000,320,11092602,-795,0,1668622054,13014.685929129999,208.99465010999847,54474.17054112 2022-11-16,18:07:36.000,320,11092628,-795,0,1668622055,13014.638774959989,209.17087836000428,54474.28932216 2022-11-16,18:07:37.000,320,11092593,-795,0,1668622056,13014.605093409999,209.29071357000066,54474.34521912 2022-11-16,18:07:38.000,320,11092645,-795,0,1668622057,13014.463630899998,209.42464704000304,54474.17752824 2022-11-16,18:07:39.000,320,11092605,-795,0,1668622058,13014.409740419993,209.56562964000477,54474.25438656001 2022-11-16,18:07:40.000,320,11092590,-795,0,1668622059,13014.470367209993,209.69956310999987,54474.41509032 2022-11-16,18:07:41.000,320,11092580,-795,0,1668622060,13014.423213039998,209.79825092999818,54474.4081032 2022-11-16,18:07:42.000,320,11092590,-795,0,1668622061,13014.288486839992,209.8757913599984,54474.27534792 2022-11-16,18:07:43.000,320,11092572,-795,0,1668622062,13014.288486839992,209.91808614000183,54474.35220624001 2022-11-16,18:07:44.000,320,11092635,-795,0,1668622063,13014.234596360002,209.97447918000398,54474.40111608001 2022-11-16,18:07:45.000,320,11092612,-635,0,1668622064,13014.180705879997,209.960380919998,54474.43605168 2022-11-16,18:07:46.000,320,11092651,-795,0,1668622065,13014.120079089997,209.96743005000462,54474.37316760001 2022-11-16,18:07:47.000,320,11092587,-795,0,1668622066,13014.066188609992,209.91808614000183,54474.38714184 2022-11-16,18:07:48.000,320,11092583,-795,0,1668622067,13014.059452299996,209.8053000600048,54474.28233504001 2022-11-16,18:07:49.000,320,11092635,-795,0,1668622068,13014.079661229996,209.7418578900033,54474.50592288 2022-11-16,18:07:50.000,320,11092545,-795,0,1668622069,13014.032507060001,209.6149735500003,54474.41509032 2022-11-16,18:07:51.000,320,11092607,-795,0,1668622070,13013.978616579996,209.48808921000455,54474.39412896 2022-11-16,18:07:52.000,320,11092644,-795,0,1668622071,13013.938198719996,209.45284356000047,54474.331244880006 2022-11-16,18:07:53.000,320,11092602,-795,0,1668622072,13013.89104455,209.27661531000194,54474.27534792 2022-11-16,18:07:54.000,320,11092623,-795,0,1668622073,13013.978616579996,209.20612401000108,54474.37316760001 2022-11-16,18:07:55.000,320,11092632,-795,0,1668622074,13013.985352889991,209.0721905399987,54474.359193360004 2022-11-16,18:07:56.000,320,11092617,-795,0,1668622075,13013.965143959991,208.96645359000104,54474.34521912 2022-11-16,18:07:57.000,320,11092637,-795,0,1668622076,13013.938198719996,208.81842185999994,54474.261373680005 2022-11-16,18:07:58.000,320,11092547,-795,0,1668622077,13013.938198719996,208.75497968999844,54474.14957976 2022-11-16,18:07:59.000,320,11092553,-795,0,1668622078,13013.965143959991,208.65629187000013,54474.28233504001 2022-11-16,18:08:00.000,320,11092545,-795,0,1668622079,13013.91125348,208.62104622000334,54474.163554000006 2022-11-16,18:08:01.000,320,11092593,-795,0,1668622080,13013.95167134,208.57170231000055,54474.25438656001 2022-11-16,18:08:02.000,320,11092648,-795,0,1668622081,13013.91125348,208.5646531800012,54474.17054112 2022-11-16,18:08:03.000,320,11092590,-795,0,1668622082,13013.91125348,208.5787514399999,54474.1984896 2022-11-16,18:08:04.000,320,11092578,-795,0,1668622083,13013.924726099991,208.61399709000398,54474.31727064 2022-11-16,18:08:05.000,320,11092606,-795,0,1668622084,13013.85062669,208.59989882999798,54474.261373680005 2022-11-16,18:08:06.000,320,11092558,-795,0,1668622085,13013.78326358999,208.6915375200042,54474.28233504001 2022-11-16,18:08:07.000,320,11092613,-795,0,1668622086,13013.74284572999,208.69858665000356,54474.10066992 2022-11-16,18:08:08.000,320,11092569,-795,0,1668622087,13013.655273699995,208.78317621000315,54474.07970856 2022-11-16,18:08:09.000,320,11092623,-795,0,1668622088,13013.66201000999,208.76907795000443,54474.24041232 2022-11-16,18:08:10.000,320,11092613,-795,0,1668622089,13013.58117428999,208.90301141999953,54474.31727064 2022-11-16,18:08:11.000,320,11092613,-795,0,1668622090,13013.5879106,208.91710967999825,54474.34521912 2022-11-16,18:08:12.000,320,11092616,-795,0,1668622091,13013.52054749999,208.94530620000296,54474.34521912 2022-11-16,18:08:13.000,320,11092624,-795,0,1668622092,13013.446448089999,208.96645359000104,54474.191502480004 2022-11-16,18:08:14.000,320,11092546,-795,0,1668622093,13013.412766539994,209.00169923999783,54474.24739944 2022-11-16,18:08:15.000,320,11092593,-795,0,1668622094,13013.372348679994,208.91710967999825,54474.20547672001 2022-11-16,18:08:16.000,320,11092631,-795,0,1668622095,13013.251095099993,208.95235533000232,54474.13560552001 2022-11-16,18:08:17.000,320,11092624,-795,0,1668622096,13013.217413549988,208.90301141999953,54474.08669568001 2022-11-16,18:08:18.000,320,11092616,-795,0,1668622097,13013.170259379993,208.9382570700036,54474.10066992 2022-11-16,18:08:19.000,320,11092609,-795,0,1668622098,13013.183731999998,208.89596229000017,54474.261373680005 2022-11-16,18:08:20.000,320,11092612,-795,0,1668622099,13013.203940929998,208.88186403000145,54474.191502480004 2022-11-16,18:08:21.000,320,11092620,-795,0,1668622100,13013.197204620003,208.8889131600008,54474.1984896 2022-11-16,18:08:22.000,320,11092565,-795,0,1668622101,13013.109632589993,208.91710967999825,54474.044772960006 2022-11-16,18:08:23.000,320,11092561,-795,0,1668622102,13013.156786760002,208.9382570700036,54474.11464416001 2022-11-16,18:08:24.000,320,11092636,-795,0,1668622103,13013.143314139998,208.9735027200004,54474.191502480004 2022-11-16,18:08:25.000,320,11092665,-795,0,1668622104,13013.143314139998,209.0228466300032,54474.163554000006 2022-11-16,18:08:26.000,320,11092615,-795,0,1668622105,13013.049005799992,209.10743619000277,54474.0587472 2022-11-16,18:08:27.000,320,11092620,-795,0,1668622106,13013.089423659992,209.19907488000172,54474.08669568001 2022-11-16,18:08:28.000,320,11092596,-795,0,1668622107,13013.163523069998,209.31186095999874,54474.261373680005 2022-11-16,18:08:29.000,320,11092645,-755,0,1668622108,13013.116368900002,209.3823522599996,54474.23342520001 2022-11-16,18:08:30.000,320,11092553,-795,0,1668622109,13013.049005799992,209.4951383400039,54474.163554000006 2022-11-16,18:08:31.000,320,11092632,-795,0,1668622110,13013.042269489997,209.58677703000285,54474.05176008 2022-11-16,18:08:32.000,320,11092630,-795,0,1668622111,13012.914279600001,209.72071049999795,54473.93996616 2022-11-16,18:08:33.000,320,11092640,-795,0,1668622112,13012.988379009992,209.79120179999882,54474.093682800005 2022-11-16,18:08:34.000,320,11092654,-795,0,1668622113,13013.022060559997,209.91808614000183,54474.380154720006 2022-11-16,18:08:35.000,320,11092658,-795,0,1668622114,13013.028796869992,209.9885774400027,54474.42207744001 2022-11-16,18:08:36.000,320,11092613,-795,0,1668622115,13013.008587939992,210.06611787000293,54474.4081032 2022-11-16,18:08:37.000,320,11092632,-795,0,1668622116,13013.035533180002,210.09431439000036,54474.45002592001 2022-11-16,18:08:38.000,320,11092602,-795,0,1668622117,13012.921015909997,210.1859530799993,54474.28233504001 2022-11-16,18:08:39.000,320,11092577,-795,0,1668622118,13012.934488530002,210.24234612000146,54474.34521912 2022-11-16,18:08:40.000,320,11092630,-795,0,1668622119,13012.867125429992,210.2705426399989,54474.29630928 2022-11-16,18:08:41.000,320,11092625,-795,0,1668622120,13012.846916499991,210.27759176999825,54474.380154720006 2022-11-16,18:08:42.000,320,11092603,-795,0,1668622121,13012.779553399996,210.3339848100004,54474.331244880006 2022-11-16,18:08:43.000,320,11092618,-795,0,1668622122,13012.806498639991,210.2987391600036,54474.338232 2022-11-16,18:08:44.000,320,11092621,-795,0,1668622123,13012.840180189996,210.2705426399989,54474.4430388 2022-11-16,18:08:45.000,320,11092652,-795,0,1668622124,13012.833443880001,210.27759176999825,54474.37316760001 2022-11-16,18:08:46.000,320,11092563,-795,0,1668622125,13012.759344469996,210.25644438000018,54474.36618048 2022-11-16,18:08:47.000,320,11092624,-795,0,1668622126,13012.718926609996,210.22824786000274,54474.29630928 2022-11-16,18:08:48.000,320,11092561,-795,0,1668622127,13012.67177244,210.1718548200006,54474.20547672001 2022-11-16,18:08:49.000,320,11092628,-795,0,1668622128,13012.65156351,210.11546177999844,54474.212463840006 2022-11-16,18:08:50.000,320,11092608,-795,0,1668622129,13012.617881959995,210.10136351999972,54474.310283520004 2022-11-16,18:08:51.000,320,11092631,-795,0,1668622130,13012.658299819996,209.99562657000206,54474.31727064 2022-11-16,18:08:52.000,320,11092630,-795,0,1668622131,13012.597673029995,209.9251352700012,54474.24041232 2022-11-16,18:08:53.000,320,11092618,-795,0,1668622132,13012.60440933999,209.88284048999776,54474.25438656001 2022-11-16,18:08:54.000,320,11092619,-795,0,1668622133,13012.496628379995,209.81234919000417,54474.03778584001 2022-11-16,18:08:55.000,320,11092608,-795,0,1668622134,13012.516837309995,209.6784157200018,54474.191502480004 2022-11-16,18:08:56.000,320,11092622,-795,0,1668622135,13012.44273789999,209.63612093999836,54474.1286184 2022-11-16,18:08:57.000,320,11092623,-795,0,1668622136,13012.436001589995,209.52333486000134,54474.0587472 2022-11-16,18:08:58.000,320,11092597,-795,0,1668622137,13012.294539079994,209.4316961700024,54473.90503056 2022-11-16,18:08:59.000,320,11092618,-795,0,1668622138,13012.34842956,209.34005748000345,54474.01682448001 2022-11-16,18:09:00.000,320,11092630,-795,0,1668622139,13012.334956939994,209.26251705000323,54474.07272144 2022-11-16,18:09:01.000,320,11092628,-795,0,1668622140,13012.308011699999,209.19202575000236,54474.00983736 2022-11-16,18:09:02.000,320,11092591,-795,0,1668622141,13012.173285499994,209.05809227999998,54473.80022376001 2022-11-16,18:09:03.000,320,11092558,-795,0,1668622142,13012.206967049999,208.98055184999976,54473.82118512001 2022-11-16,18:09:04.000,320,11092631,-795,0,1668622143,13012.213703359994,208.92415881000488,54473.90503056 2022-11-16,18:09:05.000,320,11092650,-795,0,1668622144,13012.180021809989,208.81842185999994,54473.91201768 2022-11-16,18:09:06.000,320,11092616,-795,0,1668622145,13012.072240849993,208.6915375200042,54473.7443268 2022-11-16,18:09:07.000,320,11092609,-795,0,1668622146,13012.078977159988,208.73383230000036,54473.84214648 2022-11-16,18:09:08.000,320,11092624,-795,0,1668622147,13012.112658709993,208.65629187000013,54473.96791464001 2022-11-16,18:09:09.000,320,11092612,-795,0,1668622148,13012.038559299988,208.58580056999926,54473.877082080005 2022-11-16,18:09:10.000,320,11092588,-795,0,1668622149,13011.971196199993,208.6280953500027,54473.93297904 2022-11-16,18:09:11.000,320,11092619,-795,0,1668622150,13011.930778339993,208.5787514399999,54473.8840692 2022-11-16,18:09:12.000,320,11092617,-795,0,1668622151,13011.809524759992,208.5435057900031,54473.76528816 2022-11-16,18:09:13.000,320,11092570,-795,0,1668622152,13011.816261070002,208.55055492000247,54473.807210880004 2022-11-16,18:09:14.000,320,11092641,-795,0,1668622153,13011.769106899992,208.5646531800012,54473.94695328001 2022-11-16,18:09:15.000,320,11092609,-795,0,1668622154,13011.715216420002,208.57170231000055,54474.11464416001 2022-11-16,18:09:16.000,320,11092608,-795,0,1668622155,13011.614171770001,208.62104622000334,54474.023811600004 2022-11-16,18:09:17.000,320,11092644,-795,0,1668622156,13011.55354498,208.62104622000334,54473.98887600001 2022-11-16,18:09:18.000,320,11092605,-795,0,1668622157,13011.48618187999,208.6280953500027,54474.15656688001 2022-11-16,18:09:19.000,320,11092650,-795,0,1668622158,13011.418818779995,208.6280953500027,54474.191502480004 2022-11-16,18:09:20.000,320,11092589,-795,0,1668622159,13011.317774129995,208.61399709000398,54474.18451536001 2022-11-16,18:09:21.000,320,11092617,-795,0,1668622160,13011.25041103,208.61399709000398,54474.142592640004 2022-11-16,18:09:22.000,320,11092609,-795,0,1668622161,13011.088739589999,208.5435057900031,54474.07970856 2022-11-16,18:09:23.000,320,11092620,-795,0,1668622162,13011.06179434999,208.5435057900031,54474.17054112 2022-11-16,18:09:24.000,320,11092639,-795,0,1668622163,13011.10221220999,208.46596536000288,54474.29630928 2022-11-16,18:09:25.000,320,11092632,-795,0,1668622164,13011.028112799999,208.3813758000033,54474.261373680005 2022-11-16,18:09:26.000,320,11092616,-795,0,1668622165,13010.987694939999,208.30383537000307,54474.212463840006 2022-11-16,18:09:27.000,320,11092614,-795,0,1668622166,13010.886650289998,208.20514755000477,54474.0587472 2022-11-16,18:09:28.000,320,11092638,-795,0,1668622167,13010.866441359998,208.1064597299992,54474.05176008 2022-11-16,18:09:29.000,320,11092595,-795,0,1668622168,13010.927068149998,207.99367365000217,54474.142592640004 2022-11-16,18:09:30.000,320,11092613,-795,0,1668622169,13010.879913979988,207.89498583000386,54474.1286184 2022-11-16,18:09:31.000,320,11092637,-795,0,1668622170,13010.940540769989,207.7610523600015,54474.15656688001 2022-11-16,18:09:32.000,320,11092609,-795,0,1668622171,13010.933804459994,207.66236454000318,54474.10066992 2022-11-16,18:09:33.000,320,11092611,-795,0,1668622172,13010.852968739993,207.54957845999888,54473.86310784 2022-11-16,18:09:34.000,320,11092634,-795,0,1668622173,13010.906859219998,207.45089064000058,54473.89804344001 2022-11-16,18:09:35.000,320,11092635,-795,0,1668622174,13010.920331839989,207.39449759999843,54473.91900480001 2022-11-16,18:09:36.000,320,11092636,-795,0,1668622175,13010.960749699989,207.34515369000292,54473.974901760004 2022-11-16,18:09:37.000,320,11092615,-795,0,1668622176,13010.940540769989,207.27466239000205,54473.98887600001 2022-11-16,18:09:38.000,320,11092589,-795,0,1668622177,13010.846232429998,207.1830237000031,54473.83515936 2022-11-16,18:09:39.000,320,11092612,-795,0,1668622178,13010.886650289998,207.19007283000246,54473.828172240006 2022-11-16,18:09:40.000,320,11092639,-795,0,1668622179,13010.940540769989,207.1689254400044,54473.98188888 2022-11-16,18:09:41.000,320,11092615,-795,0,1668622180,13010.967486009999,207.16187630999775,54473.995863120006 2022-11-16,18:09:42.000,320,11092597,-795,0,1668622181,13010.893386599993,207.13367979000031,54473.78624952 2022-11-16,18:09:43.000,320,11092595,-795,0,1668622182,13010.927068149998,207.0843358800048,54473.84913360001 2022-11-16,18:09:44.000,320,11092593,-795,0,1668622183,13010.974222319994,207.09138501000416,54473.91201768 2022-11-16,18:09:45.000,320,11092593,-795,0,1668622184,13010.940540769989,207.09138501000416,54473.84913360001 2022-11-16,18:09:46.000,320,11092638,-795,0,1668622185,13010.873177669993,207.0208937100033,54473.77926240001 2022-11-16,18:09:47.000,320,11092590,-795,0,1668622186,13010.866441359998,207.0208937100033,54473.814198 2022-11-16,18:09:48.000,320,11092639,-795,0,1668622187,13010.960749699989,206.99269718999858,54473.89804344001 2022-11-16,18:09:49.000,320,11092633,-795,0,1668622188,13011.001167559989,206.9715498000005,54473.83515936 2022-11-16,18:09:50.000,320,11092649,-795,0,1668622189,13010.994431249994,206.88696024000092,54473.807210880004 2022-11-16,18:09:51.000,320,11092598,-795,0,1668622190,13011.001167559989,206.8235180699994,54473.73733968 2022-11-16,18:09:52.000,320,11092599,-795,0,1668622191,13011.007903869999,206.76712503000454,54473.61855864 2022-11-16,18:09:53.000,320,11092632,-795,0,1668622192,13011.021376489989,206.70368286000303,54473.63253288001 2022-11-16,18:09:54.000,320,11092624,-795,0,1668622193,13011.068530659999,206.68253546999767,54473.6045844 2022-11-16,18:09:55.000,320,11092601,-795,0,1668622194,13011.216729479995,206.61204417000408,54473.65349424001 2022-11-16,18:09:56.000,320,11092590,-795,0,1668622195,13011.25041103,206.56974939000065,54473.82118512001 2022-11-16,18:09:57.000,320,11092652,-795,0,1668622196,13011.34471936999,206.5274546100045,54473.758301040005 2022-11-16,18:09:58.000,320,11092576,-795,0,1668622197,13011.34471936999,206.49220896000043,54473.46484200001 2022-11-16,18:09:59.000,320,11092618,-795,0,1668622198,13011.44576401999,206.52040547999786,54473.61157152001 2022-11-16,18:10:00.000,320,11092673,-795,0,1668622199,13011.53333605,206.55565113000193,54473.59759728 2022-11-16,18:10:01.000,320,11092675,-795,0,1668622200,13011.607435459991,206.59089677999873,54473.660481360006 2022-11-16,18:10:02.000,320,11092633,-795,0,1668622201,13011.634380700001,206.66843720999896,54473.52772608 2022-11-16,18:10:03.000,320,11092618,-795,0,1668622202,13011.580490219996,206.78122329000325,54473.51375184001 2022-11-16,18:10:04.000,320,11092622,-795,0,1668622203,13011.728689039992,206.8728619800022,54473.71637832 2022-11-16,18:10:05.000,320,11092632,-795,0,1668622204,13011.728689039992,207.0208937100033,54473.639520000004 2022-11-16,18:10:06.000,320,11092612,-795,0,1668622205,13011.661325939996,207.11253240000224,54473.59759728 2022-11-16,18:10:07.000,320,11092635,-795,0,1668622206,13011.674798560001,207.2676132600027,54473.52772608 2022-11-16,18:10:08.000,320,11092575,-795,0,1668622207,13011.567017599991,207.40859586000443,54473.541700320005 2022-11-16,18:10:09.000,320,11092650,-795,0,1668622208,13011.593962840001,207.54957845999888,54473.6045844 2022-11-16,18:10:10.000,320,11092621,-795,0,1668622209,13011.4322914,207.66941367000254,54473.65349424001 2022-11-16,18:10:11.000,320,11092608,-795,0,1668622210,13011.378400919995,207.7610523600015,54473.73733968 2022-11-16,18:10:12.000,320,11092612,-795,0,1668622211,13011.25041103,207.8597401799998,54473.69541696 2022-11-16,18:10:13.000,320,11092618,-795,0,1668622212,13011.16283899999,207.9231823500013,54473.57663592 2022-11-16,18:10:14.000,320,11092643,-795,0,1668622213,13011.135893759994,207.9584279999981,54473.70240408001 2022-11-16,18:10:15.000,320,11092640,-795,0,1668622214,13010.987694939999,207.9584279999981,54473.6744556 2022-11-16,18:10:16.000,320,11092608,-795,0,1668622215,13010.879913979988,207.95137886999873,54473.70240408001 2022-11-16,18:10:17.000,320,11092627,-795,0,1668622216,13010.765396709998,207.96547713000473,54473.59759728 2022-11-16,18:10:18.000,320,11092630,-795,0,1668622217,13010.677824680002,207.90203496000322,54473.57663592 2022-11-16,18:10:19.000,320,11092628,-795,0,1668622218,13010.623934199997,207.8597401799998,54473.72336544 2022-11-16,18:10:20.000,320,11092624,-795,0,1668622219,13010.657615750002,207.75400323000213,54473.68144272001 2022-11-16,18:10:21.000,320,11092600,-795,0,1668622220,13010.617197890002,207.69056106000062,54473.59759728 2022-11-16,18:10:22.000,320,11092563,-795,0,1668622221,13010.529625859992,207.66941367000254,54473.48580336001 2022-11-16,18:10:23.000,320,11092599,-795,0,1668622222,13010.509416929992,207.59892237000167,54473.48580336001 2022-11-16,18:10:24.000,320,11092653,-795,0,1668622223,13010.522889549997,207.47908715999802,54473.471829120004 2022-11-16,18:10:25.000,320,11092645,-795,0,1668622224,13010.502680619997,207.45793976999994,54473.6045844 2022-11-16,18:10:26.000,320,11092664,-795,0,1668622225,13010.455526450001,207.35925195000164,54473.46484200001 2022-11-16,18:10:27.000,320,11092617,-795,0,1668622226,13010.502680619997,207.2817115200014,54473.43689352 2022-11-16,18:10:28.000,320,11092625,-715,0,1668622227,13010.583516339997,207.23941673999798,54473.53471320001 2022-11-16,18:10:29.000,320,11092584,-795,0,1668622228,13010.610461579992,207.1830237000031,54473.5696488 2022-11-16,18:10:30.000,320,11092634,-795,0,1668622229,13010.623934199997,207.1689254400044,54473.45785488 2022-11-16,18:10:31.000,320,11092638,-795,0,1668622230,13010.630670509992,207.1830237000031,54473.45086776 2022-11-16,18:10:32.000,320,11092588,-795,0,1668622231,13010.657615750002,207.17597457000375,54473.34606096001 2022-11-16,18:10:33.000,320,11092632,-795,0,1668622232,13010.650879439992,207.19712196000182,54473.33208672 2022-11-16,18:10:34.000,320,11092640,-795,0,1668622233,13010.583516339997,207.2464658700046,54473.353048080004 2022-11-16,18:10:35.000,320,11092637,-795,0,1668622234,13010.691297299993,207.29580978000013,54473.54868744 2022-11-16,18:10:36.000,320,11092662,-795,0,1668622235,13010.758660400003,207.34515369000292,54473.56266168001 2022-11-16,18:10:37.000,320,11092638,-795,0,1668622236,13010.778869330003,207.33810456000356,54473.43689352 2022-11-16,18:10:38.000,320,11092579,-795,0,1668622237,13010.799078259988,207.41564499000378,54473.39497080001 2022-11-16,18:10:39.000,320,11092625,-795,0,1668622238,13010.785605639998,207.47203802999866,54473.40894504 2022-11-16,18:10:40.000,320,11092638,-795,0,1668622239,13010.799078259988,207.57072585000424,54473.353048080004 2022-11-16,18:10:41.000,320,11092644,-795,0,1668622240,13010.718242540002,207.6130206300004,54473.290164 2022-11-16,18:10:42.000,320,11092588,-795,0,1668622241,13010.570043719992,207.6271188899991,54473.10849888001 2022-11-16,18:10:43.000,320,11092640,-795,0,1668622242,13010.570043719992,207.5777749800036,54473.136447360004 2022-11-16,18:10:44.000,320,11092607,-795,0,1668622243,13010.765396709998,207.5143328100021,54473.3600352 2022-11-16,18:10:45.000,320,11092608,-795,0,1668622244,13010.826023499998,207.45089064000058,54473.45086776 2022-11-16,18:10:46.000,320,11092524,-795,0,1668622245,13010.866441359998,207.47908715999802,54473.46484200001 2022-11-16,18:10:47.000,320,11092614,-795,0,1668622246,13010.933804459994,207.44384151000122,54473.40195792 2022-11-16,18:10:48.000,320,11092596,-795,0,1668622247,13010.873177669993,207.42269412000314,54473.29715112001 2022-11-16,18:10:49.000,320,11092620,-795,0,1668622248,13010.852968739993,207.41564499000378,54473.31112536 2022-11-16,18:10:50.000,320,11092607,-795,0,1668622249,13010.980958629989,207.37335021000035,54473.40195792 2022-11-16,18:10:51.000,320,11092599,-795,0,1668622250,13010.974222319994,207.34515369000292,54473.47881624 2022-11-16,18:10:52.000,320,11092627,-795,0,1668622251,13011.04158541999,207.2817115200014,54473.43689352 2022-11-16,18:10:53.000,320,11092617,-795,0,1668622252,13011.04158541999,207.1689254400044,54473.325099600006 2022-11-16,18:10:54.000,320,11092571,-795,0,1668622253,13011.12915745,207.13367979000031,54473.38099656 2022-11-16,18:10:55.000,320,11092639,-795,0,1668622254,13011.18978424,207.0561393600001,54473.422919280005 2022-11-16,18:10:56.000,320,11092635,-795,0,1668622255,13011.317774129995,206.9715498000005,54473.53471320001 2022-11-16,18:10:57.000,320,11092655,-795,0,1668622256,13011.30430150999,206.90105849999964,54473.38798368 2022-11-16,18:10:58.000,320,11092647,-795,0,1668622257,13011.378400919995,206.83761632999813,54473.39497080001 2022-11-16,18:10:59.000,320,11092581,-795,0,1668622258,13011.48618187999,206.7741741600039,54473.520738960004 2022-11-16,18:11:00.000,320,11092634,-795,0,1668622259,13011.540072359996,206.76712503000454,54473.46484200001 2022-11-16,18:11:01.000,320,11092605,-795,0,1668622260,13011.53333605,206.73187938000046,54473.34606096001 2022-11-16,18:11:02.000,320,11092547,-795,0,1668622261,13011.607435459991,206.68253546999767,54473.38099656 2022-11-16,18:11:03.000,320,11092627,-795,0,1668622262,13011.587226529991,206.69663373000367,54473.304138240004 2022-11-16,18:11:04.000,320,11092543,-795,0,1668622263,13011.654589630001,206.66843720999896,54473.36702232001 2022-11-16,18:11:05.000,320,11092617,-795,0,1668622264,13011.742161659997,206.65433895000024,54473.47881624 2022-11-16,18:11:06.000,320,11092581,-795,0,1668622265,13011.769106899992,206.67548633999832,54473.52772608 2022-11-16,18:11:07.000,320,11092628,-795,0,1668622266,13011.769106899992,206.73187938000046,54473.48580336001 2022-11-16,18:11:08.000,320,11092585,-795,0,1668622267,13011.755634280002,206.70368286000303,54473.52772608 2022-11-16,18:11:09.000,320,11092638,-795,0,1668622268,13011.829733689992,206.71778112000175,54473.660481360006 2022-11-16,18:11:10.000,320,11092548,-795,0,1668622269,13011.836470000002,206.73892850999982,54473.660481360006 2022-11-16,18:11:11.000,320,11092618,-795,0,1668622270,13011.849942619992,206.74597763999918,54473.639520000004 2022-11-16,18:11:12.000,320,11092612,-795,0,1668622271,13011.829733689992,206.76712503000454,54473.590610160005 2022-11-16,18:11:13.000,320,11092600,-795,0,1668622272,13011.789315829992,206.80237068000133,54473.639520000004 2022-11-16,18:11:14.000,320,11092592,-795,0,1668622273,13011.816261070002,206.83761632999813,54473.77227528 2022-11-16,18:11:15.000,320,11092603,-795,0,1668622274,13011.843206309997,206.83761632999813,54473.84214648 2022-11-16,18:11:16.000,320,11092624,-795,0,1668622275,13011.802788449997,206.79532155000197,54473.84913360001 2022-11-16,18:11:17.000,320,11092588,-795,0,1668622276,13011.789315829992,206.79532155000197,54473.77227528 2022-11-16,18:11:18.000,320,11092591,-795,0,1668622277,13011.856678930002,206.76712503000454,54473.995863120006 2022-11-16,18:11:19.000,320,11092591,-795,0,1668622278,13011.822997379997,206.7600758999979,54474.00983736 2022-11-16,18:11:20.000,320,11092653,-795,0,1668622279,13011.816261070002,206.73892850999982,54474.044772960006 2022-11-16,18:11:21.000,320,11092611,-795,0,1668622280,13011.802788449997,206.7248302500011,54474.05176008 2022-11-16,18:11:22.000,320,11092586,-795,0,1668622281,13011.721952729997,206.70368286000303,54473.94695328001 2022-11-16,18:11:23.000,320,11092627,-795,0,1668622282,13011.695007490001,206.68253546999767,54474.03778584001 2022-11-16,18:11:24.000,320,11092640,-795,0,1668622283,13011.796052140002,206.6613880799996,54474.18451536001 2022-11-16,18:11:25.000,320,11092603,-795,0,1668622284,13011.721952729997,206.61204417000408,54474.07970856 2022-11-16,18:11:26.000,320,11092600,-795,0,1668622285,13011.735425350002,206.58384764999937,54474.12163128 2022-11-16,18:11:27.000,320,11092646,-795,0,1668622286,13011.654589630001,206.5274546100045,54473.9539404 2022-11-16,18:11:28.000,320,11092562,-795,0,1668622287,13011.708480109992,206.4781107000017,54474.044772960006 2022-11-16,18:11:29.000,320,11092601,-795,0,1668622288,13011.695007490001,206.48515983000107,54474.12163128 2022-11-16,18:11:30.000,320,11092604,-795,0,1668622289,13011.641117009996,206.4781107000017,54474.12163128 2022-11-16,18:11:31.000,320,11092657,-795,0,1668622290,13011.681534869997,206.4428650500049,54474.1984896 2022-11-16,18:11:32.000,320,11092655,-795,0,1668622291,13011.641117009996,206.44991418000427,54474.14957976 2022-11-16,18:11:33.000,320,11092641,-795,0,1668622292,13011.641117009996,206.42876678999892,54474.05176008 2022-11-16,18:11:34.000,320,11092562,-795,0,1668622293,13011.627644389991,206.4146685300002,54474.12163128 2022-11-16,18:11:35.000,320,11092602,-795,0,1668622294,13011.540072359996,206.48515983000107,54474.00983736 2022-11-16,18:11:36.000,320,11092614,-795,0,1668622295,13011.600699149996,206.5133563499985,54474.1286184 2022-11-16,18:11:37.000,320,11092641,-795,0,1668622296,13011.546808669991,206.52040547999786,54473.96791464001 2022-11-16,18:11:38.000,320,11092616,-795,0,1668622297,13011.560281289996,206.54155287000322,54473.974901760004 2022-11-16,18:11:39.000,320,11092621,-795,0,1668622298,13011.600699149996,206.64024069000152,54474.30329640001 2022-11-16,18:11:40.000,320,11092637,-795,0,1668622299,13011.600699149996,206.64728982000088,54474.10765704 2022-11-16,18:11:41.000,320,11092633,-795,0,1668622300,13011.51312712,206.67548633999832,54474.07272144 2022-11-16,18:11:42.000,320,11092645,-795,0,1668622301,13011.439027709996,206.74597763999918,54473.82118512001 2022-11-16,18:11:43.000,320,11092633,-795,0,1668622302,13011.42555508999,206.81646894000005,54473.96092752 2022-11-16,18:11:44.000,320,11092607,-795,0,1668622303,13011.47270926,206.908107629999,54474.00285024 2022-11-16,18:11:45.000,320,11092639,-795,0,1668622304,13011.38513722999,207.00679545000457,54474.093682800005 2022-11-16,18:11:46.000,320,11092601,-795,0,1668622305,13011.32451043999,207.07728674999817,54473.93297904 2022-11-16,18:11:47.000,320,11092658,-795,0,1668622306,13011.37166461,207.14072891999967,54473.98188888 2022-11-16,18:11:48.000,320,11092621,-795,0,1668622307,13011.257147339995,207.20417109000118,54474.03079872 2022-11-16,18:11:49.000,320,11092654,-795,0,1668622308,13011.378400919995,207.25351500000397,54474.13560552001 2022-11-16,18:11:50.000,320,11092658,-795,0,1668622309,13011.39187354,207.28876065000077,54474.07272144 2022-11-16,18:11:51.000,320,11092575,-795,0,1668622310,13011.33124675,207.35925195000164,54474.142592640004 2022-11-16,18:11:52.000,320,11092640,-795,0,1668622311,13011.33124675,207.37335021000035,54474.06573432001 2022-11-16,18:11:53.000,320,11092663,-795,0,1668622312,13011.378400919995,207.39449759999843,54474.023811600004 2022-11-16,18:11:54.000,320,11092609,-795,0,1668622313,13011.42555508999,207.40859586000443,54474.17752824 2022-11-16,18:11:55.000,320,11092633,-795,0,1668622314,13011.40534615999,207.39449759999843,54474.1286184 2022-11-16,18:11:56.000,320,11092616,-795,0,1668622315,13011.439027709996,207.35220282000228,54474.22643808 2022-11-16,18:11:57.000,320,11092623,-795,0,1668622316,13011.45250033,207.32400630000484,54474.17054112 2022-11-16,18:11:58.000,320,11092625,-795,0,1668622317,13011.49291819,207.2182693499999,54474.331244880006 2022-11-16,18:11:59.000,320,11092616,-795,0,1668622318,13011.51312712,207.14072891999967,54474.31727064 2022-11-16,18:12:00.000,320,11092664,-795,0,1668622319,13011.546808669991,207.01384458000393,54474.31727064 2022-11-16,18:12:01.000,320,11092620,-795,0,1668622320,13011.53333605,206.89400937000028,54474.359193360004 2022-11-16,18:12:02.000,320,11092675,-795,0,1668622321,13011.526599739991,206.73892850999982,54474.30329640001 2022-11-16,18:12:03.000,320,11092611,-795,0,1668622322,13011.53333605,206.56974939000065,54474.32425776001 2022-11-16,18:12:04.000,320,11092615,-795,0,1668622323,13011.607435459991,206.4428650500049,54474.45002592001 2022-11-16,18:12:05.000,320,11092628,-795,0,1668622324,13011.627644389991,206.23844028000167,54474.46400016 2022-11-16,18:12:06.000,320,11092636,-795,0,1668622325,13011.634380700001,206.05516290000378,54474.37316760001 2022-11-16,18:12:07.000,320,11092618,-795,0,1668622326,13011.600699149996,205.8859837800046,54474.22643808 2022-11-16,18:12:08.000,320,11092627,-795,0,1668622327,13011.614171770001,205.75205031000223,54474.30329640001 2022-11-16,18:12:09.000,320,11092624,-795,0,1668622328,13011.654589630001,205.54057640999963,54474.30329640001 2022-11-16,18:12:10.000,320,11092626,-795,0,1668622329,13011.695007490001,205.37844641999982,54474.4081032 2022-11-16,18:12:11.000,320,11092625,-795,0,1668622330,13011.769106899992,205.2022181700013,54474.45701304 2022-11-16,18:12:12.000,320,11092595,-795,0,1668622331,13011.728689039992,205.06123556999955,54474.31727064 2022-11-16,18:12:13.000,320,11092614,-795,0,1668622332,13011.782579519997,204.92025296999782,54474.38714184 2022-11-16,18:12:14.000,320,11092577,-795,0,1668622333,13011.775843210002,204.8074668900008,54474.32425776001 2022-11-16,18:12:15.000,320,11092604,-795,0,1668622334,13011.809524759992,204.66648428999906,54474.37316760001 2022-11-16,18:12:16.000,320,11092618,-795,0,1668622335,13011.782579519997,204.58894385999884,54474.4081032 2022-11-16,18:12:17.000,320,11092603,-795,0,1668622336,13011.796052140002,204.5114034299986,54474.359193360004 2022-11-16,18:12:18.000,320,11092607,-795,0,1668622337,13011.708480109992,204.50435429999925,54474.15656688001 2022-11-16,18:12:19.000,320,11092659,-795,0,1668622338,13011.796052140002,204.49025604000053,54474.38714184 2022-11-16,18:12:20.000,320,11092627,-795,0,1668622339,13011.809524759992,204.4761577800018,54474.526884240004 2022-11-16,18:12:21.000,320,11092661,-795,0,1668622340,13011.762370589997,204.5114034299986,54474.45701304 2022-11-16,18:12:22.000,320,11092592,-795,0,1668622341,13011.681534869997,204.5959929899982,54474.29630928 2022-11-16,18:12:23.000,320,11092575,-795,0,1668622342,13011.654589630001,204.63123864000227,54474.331244880006 2022-11-16,18:12:24.000,320,11092601,-795,0,1668622343,13011.600699149996,204.75107384999865,54474.39412896 2022-11-16,18:12:25.000,320,11092654,-795,0,1668622344,13011.580490219996,204.8074668900008,54474.38714184 2022-11-16,18:12:26.000,320,11092595,-795,0,1668622345,13011.48618187999,204.96254775000125,54474.29630928 2022-11-16,18:12:27.000,320,11092616,-795,0,1668622346,13011.49291819,205.0823829600049,54474.37316760001 2022-11-16,18:12:28.000,320,11092610,-795,0,1668622347,13011.499654499996,205.1810707800032,54474.526884240004 2022-11-16,18:12:29.000,320,11092587,-795,0,1668622348,13011.46597294999,205.25156208000408,54474.49194864001 2022-11-16,18:12:30.000,320,11092581,-795,0,1668622349,13011.33124675,205.35024990000238,54474.477974400004 2022-11-16,18:12:31.000,320,11092659,-795,0,1668622350,13011.35145568,205.4277903300026,54474.4081032 2022-11-16,18:12:32.000,320,11092642,-795,0,1668622351,13011.22346578999,205.53352728000027,54474.34521912 2022-11-16,18:12:33.000,320,11092628,-795,0,1668622352,13011.22346578999,205.59696945000178,54474.338232 2022-11-16,18:12:34.000,320,11092685,-795,0,1668622353,13011.236938409995,205.6604116200033,54474.45002592001 2022-11-16,18:12:35.000,320,11092604,-795,0,1668622354,13011.26388364999,205.7379520500035,54474.50592288 2022-11-16,18:12:36.000,320,11092619,-795,0,1668622355,13011.176311619995,205.78024682999967,54474.24739944 2022-11-16,18:12:37.000,320,11092598,-795,0,1668622356,13011.22346578999,205.8225416100031,54474.429064560005 2022-11-16,18:12:38.000,320,11092582,-795,0,1668622357,13011.18978424,205.86483638999925,54474.359193360004 2022-11-16,18:12:39.000,320,11092610,-795,0,1668622358,13011.24367471999,205.89303291000397,54474.47098728001 2022-11-16,18:12:40.000,320,11092645,-795,0,1668622359,13011.16283899999,205.91418030000204,54474.43605168 2022-11-16,18:12:41.000,320,11092623,-795,0,1668622360,13011.20325685999,205.86483638999925,54474.55483272 2022-11-16,18:12:42.000,320,11092640,-795,0,1668622361,13011.18978424,205.87893464999797,54474.49194864001 2022-11-16,18:12:43.000,320,11092606,-795,0,1668622362,13011.20325685999,205.8577872599999,54474.45002592001 2022-11-16,18:12:44.000,320,11092637,-795,0,1668622363,13011.216729479995,205.83663987000182,54474.56181984 2022-11-16,18:12:45.000,320,11092637,-795,0,1668622364,13011.25041103,205.78729595999903,54474.547845600006 2022-11-16,18:12:46.000,320,11092571,-795,0,1668622365,13011.16957531,205.7379520500035,54474.596755440005 2022-11-16,18:12:47.000,320,11092648,-795,0,1668622366,13011.14936638,205.68860814000072,54474.51989712001 2022-11-16,18:12:48.000,320,11092607,-795,0,1668622367,13011.156102689994,205.64631336000457,54474.49194864001 2022-11-16,18:12:49.000,320,11092604,-795,0,1668622368,13011.2302021,205.53352728000027,54474.57579408 2022-11-16,18:12:50.000,320,11092615,-795,0,1668622369,13011.22346578999,205.5123798900022,54474.62470392 2022-11-16,18:12:51.000,320,11092626,-795,0,1668622370,13011.25041103,205.4136920700039,54474.63867816001 2022-11-16,18:12:52.000,320,11092639,-795,0,1668622371,13011.257147339995,205.35729903000174,54474.65963952001 2022-11-16,18:12:53.000,320,11092649,-795,0,1668622372,13011.29082889,205.25156208000408,54474.65963952001 2022-11-16,18:12:54.000,320,11092620,-795,0,1668622373,13011.28409257999,205.15992338999786,54474.41509032 2022-11-16,18:12:55.000,320,11092583,-795,0,1668622374,13011.31103782,205.0823829600049,54474.51291 2022-11-16,18:12:56.000,320,11092608,-795,0,1668622375,13011.297565199995,205.01189166000404,54474.526884240004 2022-11-16,18:12:57.000,320,11092639,-795,0,1668622376,13011.39187354,204.88500732000102,54474.547845600006 2022-11-16,18:12:58.000,320,11092635,-795,0,1668622377,13011.337983059995,204.71582820000185,54474.41509032 2022-11-16,18:12:59.000,320,11092628,-795,0,1668622378,13011.439027709996,204.63828777000163,54474.4081032 2022-11-16,18:13:00.000,320,11092632,-795,0,1668622379,13011.53333605,204.5255016900046,54474.56880696001 2022-11-16,18:13:01.000,320,11092624,-795,0,1668622380,13011.654589630001,204.39156822000223,54474.526884240004 2022-11-16,18:13:02.000,320,11092587,-795,0,1668622381,13011.587226529991,204.1659960600009,54474.39412896 2022-11-16,18:13:03.000,320,11092614,-795,0,1668622382,13011.627644389991,204.0391117199979,54474.1984896 2022-11-16,18:13:04.000,320,11092630,-795,0,1668622383,13011.762370589997,203.9404238999996,54474.1984896 2022-11-16,18:13:05.000,320,11092633,-795,0,1668622384,13011.863415239997,203.81353956000385,54474.27534792 2022-11-16,18:13:06.000,320,11092637,-795,0,1668622385,13011.917305720002,203.7219008700049,54474.27534792 2022-11-16,18:13:07.000,320,11092627,-795,0,1668622386,13011.998141440003,203.62321304999932,54474.212463840006 2022-11-16,18:13:08.000,320,11092633,-795,0,1668622387,13012.052031919993,203.53157436000038,54474.22643808 2022-11-16,18:13:09.000,320,11092633,-795,0,1668622388,13012.193494429994,203.5104269700023,54474.28233504001 2022-11-16,18:13:10.000,320,11092621,-795,0,1668622389,13012.240648599989,203.4469848000008,54474.2683608 2022-11-16,18:13:11.000,320,11092604,-795,0,1668622390,13012.32822063,203.48223045000486,54474.20547672001 2022-11-16,18:13:12.000,320,11092596,-795,0,1668622391,13012.32822063,203.48927958000422,54474.163554000006 2022-11-16,18:13:13.000,320,11092586,-795,0,1668622392,13012.40905635,203.6091147900006,54474.06573432001 2022-11-16,18:13:14.000,320,11092611,-795,0,1668622393,13012.476419449995,203.65140957000403,54474.29630928 2022-11-16,18:13:15.000,320,11092626,-795,0,1668622394,13012.577464099995,203.78534303999913,54474.331244880006 2022-11-16,18:13:16.000,320,11092632,-795,0,1668622395,13012.597673029995,203.9051782500028,54474.29630928 2022-11-16,18:13:17.000,320,11092629,-795,0,1668622396,13012.61114565,204.05320998000388,54474.17752824 2022-11-16,18:13:18.000,320,11092556,-795,0,1668622397,13012.698717679996,204.18714344999898,54474.28932216 2022-11-16,18:13:19.000,320,11092626,-795,0,1668622398,13012.766080779991,204.3633717000048,54474.31727064 2022-11-16,18:13:20.000,320,11092682,-795,0,1668622399,13012.786289709991,204.53959995000332,54474.41509032 2022-11-16,18:13:21.000,320,11092648,-795,0,1668622400,13012.813234950001,204.72992646000057,54474.526884240004 2022-11-16,18:13:22.000,320,11092625,-795,0,1668622401,13012.766080779991,204.8709090600023,54474.49194864001 2022-11-16,18:13:23.000,320,11092623,-795,0,1668622402,13012.779553399996,205.09648122000362,54474.50592288 2022-11-16,18:13:24.000,320,11092603,-795,0,1668622403,13012.840180189996,205.25861121000344,54474.63867816001 2022-11-16,18:13:25.000,320,11092604,-795,0,1668622404,13012.867125429992,205.40664294000453,54474.5827812 2022-11-16,18:13:26.000,320,11092620,-795,0,1668622405,13012.894070670001,205.547625539999,54474.63867816001 2022-11-16,18:13:27.000,320,11092618,-795,0,1668622406,13012.867125429992,205.7238537900048,54474.48496152 2022-11-16,18:13:28.000,320,11092580,-795,0,1668622407,13012.860389119996,205.8225416100031,54474.63867816001 2022-11-16,18:13:29.000,320,11092634,-795,0,1668622408,13012.894070670001,205.9564750799982,54474.74348496 2022-11-16,18:13:30.000,320,11092591,-795,0,1668622409,13012.941224839997,206.06221203000314,54474.75047208 2022-11-16,18:13:31.000,320,11092635,-795,0,1668622410,13012.968170079992,206.18204723999952,54474.79938192 2022-11-16,18:13:32.000,320,11092573,-795,0,1668622411,13012.968170079992,206.27368592999846,54474.80636904001 2022-11-16,18:13:33.000,320,11092643,-795,0,1668622412,13012.981642699997,206.39352114000212,54474.67361376 2022-11-16,18:13:34.000,320,11092589,-795,0,1668622413,13013.049005799992,206.44991418000427,54474.764446320005 2022-11-16,18:13:35.000,320,11092622,-795,0,1668622414,13013.096159970002,206.50630721999914,54474.715536480006 2022-11-16,18:13:36.000,320,11092616,-795,0,1668622415,13013.143314139998,206.5979459099981,54474.79938192 2022-11-16,18:13:37.000,320,11092655,-795,0,1668622416,13013.082687349997,206.68253546999767,54474.73649784001 2022-11-16,18:13:38.000,320,11092646,-795,0,1668622417,13013.150050449993,206.7107319900024,54474.694575120004 2022-11-16,18:13:39.000,320,11092648,-795,0,1668622418,13013.224149859998,206.8235180699994,54474.77842056 2022-11-16,18:13:40.000,320,11092646,-795,0,1668622419,13013.379084989989,206.86581285000284,54474.85527888001 2022-11-16,18:13:41.000,320,11092650,-795,0,1668622420,13013.466657019999,206.9222058899977,54474.98803416 2022-11-16,18:13:42.000,320,11092671,-795,0,1668622421,13013.453184399994,206.97859892999986,54474.813356160004 2022-11-16,18:13:43.000,320,11092639,-795,0,1668622422,13013.54075642999,207.00679545000457,54474.68060088 2022-11-16,18:13:44.000,320,11092621,-795,0,1668622423,13013.56770167,207.07728674999817,54474.84829176 2022-11-16,18:13:45.000,320,11092631,-795,0,1668622424,13013.635064769995,207.1195815300016,54474.82034328 2022-11-16,18:13:46.000,320,11092633,-795,0,1668622425,13013.66201000999,207.20417109000118,54474.75047208 2022-11-16,18:13:47.000,320,11092624,-795,0,1668622426,13013.72937311,207.2464658700046,54474.84130464 2022-11-16,18:13:48.000,320,11092637,-795,0,1668622427,13013.85062669,207.28876065000077,54474.89021448 2022-11-16,18:13:49.000,320,11092642,-795,0,1668622428,13013.89104455,207.34515369000292,54474.8972016 2022-11-16,18:13:50.000,320,11092628,-795,0,1668622429,13013.938198719996,207.3803993399997,54474.85527888001 2022-11-16,18:13:51.000,320,11092608,-795,0,1668622430,13013.958407649996,207.43679238000186,54474.80636904001 2022-11-16,18:13:52.000,320,11092602,-795,0,1668622431,13013.97188027,207.53548020000017,54474.78540768001 2022-11-16,18:13:53.000,320,11092598,-795,0,1668622432,13013.978616579996,207.57072585000424,54474.72951072 2022-11-16,18:13:54.000,320,11092582,-795,0,1668622433,13014.052715990001,207.65531541000382,54474.75047208 2022-11-16,18:13:55.000,320,11092635,-795,0,1668622434,13014.086397539992,207.71875757999806,54474.77842056 2022-11-16,18:13:56.000,320,11092626,-795,0,1668622435,13014.167233259992,207.7751506200002,54474.95309856001 2022-11-16,18:13:57.000,320,11092611,-795,0,1668622436,13014.187442189992,207.83154366000235,54475.05790536 2022-11-16,18:13:58.000,320,11092588,-795,0,1668622437,13014.221123739997,207.90908409000258,54475.02296976001 2022-11-16,18:13:59.000,320,11092637,-795,0,1668622438,13014.221123739997,207.94432973999938,54474.82733040001 2022-11-16,18:14:00.000,320,11092627,-795,0,1668622439,13014.288486839992,208.00072278000152,54475.00899552 2022-11-16,18:14:01.000,320,11092630,-795,0,1668622440,13014.288486839992,208.05006669000431,54475.1068152 2022-11-16,18:14:02.000,320,11092627,-795,0,1668622441,13014.254805290002,208.11350885999855,54474.94611144 2022-11-16,18:14:03.000,320,11092625,-795,0,1668622442,13014.234596360002,208.17695103000005,54475.099828080005 2022-11-16,18:14:04.000,320,11092676,-795,0,1668622443,13014.342377319997,208.27563884999836,54475.25354472 2022-11-16,18:14:05.000,320,11092596,-795,0,1668622444,13014.322168389997,208.35317927999859,54475.32341592 2022-11-16,18:14:06.000,320,11092650,-795,0,1668622445,13014.322168389997,208.45891623000352,54475.2465576 2022-11-16,18:14:07.000,320,11092596,-795,0,1668622446,13014.268277909992,208.47301449000224,54475.05790536 2022-11-16,18:14:08.000,320,11092608,-795,0,1668622447,13014.308695769992,208.65629187000013,54475.218609120006 2022-11-16,18:14:09.000,320,11092584,-795,0,1668622448,13014.288486839992,208.68448839000484,54475.316428800004 2022-11-16,18:14:10.000,320,11092624,-795,0,1668622449,13014.322168389997,208.76907795000443,54475.35835152001 2022-11-16,18:14:11.000,320,11092643,-795,0,1668622450,13014.315432080002,208.8889131600008,54475.4911068 2022-11-16,18:14:12.000,320,11092639,-795,0,1668622451,13014.315432080002,208.94530620000296,54475.4911068 2022-11-16,18:14:13.000,320,11092608,-795,0,1668622452,13014.261541599997,209.01579750000383,54475.37931288001 2022-11-16,18:14:14.000,320,11092604,-795,0,1668622453,13014.288486839992,209.0721905399987,54475.49809392001 2022-11-16,18:14:15.000,320,11092581,-795,0,1668622454,13014.207651119992,209.11448532000213,54475.505081040006 2022-11-16,18:14:16.000,320,11092595,-795,0,1668622455,13014.234596360002,209.19907488000172,54475.533029520004 2022-11-16,18:14:17.000,320,11092625,-795,0,1668622456,13014.173969570002,209.20612401000108,54475.54001664 2022-11-16,18:14:18.000,320,11092625,-795,0,1668622457,13014.106606469992,209.2343205299985,54475.45617120001 2022-11-16,18:14:19.000,320,11092644,-795,0,1668622458,13014.045979679991,209.2484187900045,54475.56796512 2022-11-16,18:14:20.000,320,11092638,-795,0,1668622459,13014.113342780001,209.29776270000002,54475.700720400004 2022-11-16,18:14:21.000,320,11092638,-795,0,1668622460,13014.039243369996,209.31186095999874,54475.70770752 2022-11-16,18:14:22.000,320,11092584,-795,0,1668622461,13013.95167134,209.29071357000066,54475.484119680004 2022-11-16,18:14:23.000,320,11092608,-795,0,1668622462,13013.965143959991,209.27661531000194,54475.560978 2022-11-16,18:14:24.000,320,11092553,-795,0,1668622463,13013.95167134,209.27661531000194,54475.62386208001 2022-11-16,18:14:25.000,320,11092607,-795,0,1668622464,13013.87083562,209.2343205299985,54475.51905528 2022-11-16,18:14:26.000,320,11092608,-795,0,1668622465,13013.82368144999,209.19202575000236,54475.54001664 2022-11-16,18:14:27.000,320,11092612,-795,0,1668622466,13013.816945139995,209.1567800999983,54475.57495224001 2022-11-16,18:14:28.000,320,11092620,-795,0,1668622467,13013.857362999996,209.1003870600034,54475.59591360001 2022-11-16,18:14:29.000,320,11092628,-795,0,1668622468,13013.877571929996,209.0228466300032,54475.735656 2022-11-16,18:14:30.000,320,11092561,-795,0,1668622469,13013.86409930999,208.94530620000296,54475.672771920006 2022-11-16,18:14:31.000,320,11092603,-795,0,1668622470,13013.83041776,208.9100605499989,54475.63783632 2022-11-16,18:14:32.000,320,11092615,-795,0,1668622471,13013.756318349995,208.7761270800038,54475.533029520004 2022-11-16,18:14:33.000,320,11092645,-795,0,1668622472,13013.72937311,208.6774392599982,54475.54700376001 2022-11-16,18:14:34.000,320,11092616,-795,0,1668622473,13013.796736209995,208.58580056999926,54475.63783632 2022-11-16,18:14:35.000,320,11092621,-795,0,1668622474,13013.84389037999,208.50121100999968,54475.69373328001 2022-11-16,18:14:36.000,320,11092585,-795,0,1668622475,13013.857362999996,208.3813758000033,54475.65879768 2022-11-16,18:14:37.000,320,11092618,-795,0,1668622476,13013.83041776,208.33908101999987,54475.435209840005 2022-11-16,18:14:38.000,320,11092585,-795,0,1668622477,13013.76305465999,208.19809841999813,54475.484119680004 2022-11-16,18:14:39.000,320,11092622,-795,0,1668622478,13013.816945139995,208.20514755000477,54475.60988784 2022-11-16,18:14:40.000,320,11092608,-795,0,1668622479,13013.897780859996,208.0712140800024,54475.533029520004 2022-11-16,18:14:41.000,320,11092613,-795,0,1668622480,13013.877571929996,208.03596842999832,54475.61687496 2022-11-16,18:14:42.000,320,11092588,-795,0,1668622481,13013.796736209995,207.93728061000002,54475.6308492 2022-11-16,18:14:43.000,320,11092636,-795,0,1668622482,13013.84389037999,207.89498583000386,54475.62386208001 2022-11-16,18:14:44.000,320,11092645,-795,0,1668622483,13013.93146241,207.8385927900017,54475.81251432001 2022-11-16,18:14:45.000,320,11092626,-795,0,1668622484,13013.83041776,207.78924887999892,54475.60988784 2022-11-16,18:14:46.000,320,11092623,-795,0,1668622485,13013.86409930999,207.73285584000405,54475.700720400004 2022-11-16,18:14:47.000,320,11092592,-795,0,1668622486,13013.816945139995,207.71875757999806,54475.66578480001 2022-11-16,18:14:48.000,320,11092647,-795,0,1668622487,13013.796736209995,207.68351193000126,54475.71469464001 2022-11-16,18:14:49.000,320,11092634,-795,0,1668622488,13013.68221893999,207.66941367000254,54475.58892648 2022-11-16,18:14:50.000,320,11092640,-795,0,1668622489,13013.695691559995,207.68351193000126,54475.74963024 2022-11-16,18:14:51.000,320,11092635,-795,0,1668622490,13013.66874632,207.66236454000318,54475.79854008 2022-11-16,18:14:52.000,320,11092605,-795,0,1668622491,13013.594646909994,207.65531541000382,54475.74264312001 2022-11-16,18:14:53.000,320,11092576,-795,0,1668622492,13013.513811189994,207.66941367000254,54475.672771920006 2022-11-16,18:14:54.000,320,11092553,-795,0,1668622493,13013.48012963999,207.66236454000318,54475.74963024 2022-11-16,18:14:55.000,320,11092616,-795,0,1668622494,13013.453184399994,207.68351193000126,54475.78456584 2022-11-16,18:14:56.000,320,11092635,-795,0,1668622495,13013.298249269988,207.66236454000318,54475.70770752 2022-11-16,18:14:57.000,320,11092642,-795,0,1668622496,13013.244358789998,207.69056106000062,54475.721681760006 2022-11-16,18:14:58.000,320,11092635,-795,0,1668622497,13013.197204620003,207.7258067100047,54475.74264312001 2022-11-16,18:14:59.000,320,11092619,-795,0,1668622498,13013.170259379993,207.74695410000277,54475.85443704 2022-11-16,18:15:00.000,320,11092634,-795,0,1668622499,13013.143314139998,207.7399049700034,54475.868411280004 2022-11-16,18:15:01.000,320,11092664,-795,0,1668622500,13013.089423659992,207.69761018999998,54475.8753984 2022-11-16,18:15:02.000,320,11092590,-795,0,1668622501,13012.995115320002,207.69761018999998,54475.651810560004 2022-11-16,18:15:03.000,320,11092623,-795,0,1668622502,13012.934488530002,207.70465931999934,54475.75661736 2022-11-16,18:15:04.000,320,11092655,-795,0,1668622503,13012.921015909997,207.71875757999806,54475.819501440004 2022-11-16,18:15:05.000,320,11092612,-795,0,1668622504,13012.840180189996,207.69056106000062,54475.81251432001 2022-11-16,18:15:06.000,320,11092650,-795,0,1668622505,13012.678508749996,207.66941367000254,54475.721681760006 2022-11-16,18:15:07.000,320,11092578,-795,0,1668622506,13012.62461826999,207.6764628000019,54475.69373328001 2022-11-16,18:15:08.000,320,11092593,-795,0,1668622507,13012.698717679996,207.69056106000062,54475.86142416001 2022-11-16,18:15:09.000,320,11092645,-795,0,1668622508,13012.66503612999,207.69761018999998,54475.91033400001 2022-11-16,18:15:10.000,320,11092588,-795,0,1668622509,13012.66503612999,207.7399049700034,54475.840462800006 2022-11-16,18:15:11.000,320,11092616,-795,0,1668622510,13012.65156351,207.78219974999956,54475.840462800006 2022-11-16,18:15:12.000,320,11092602,-795,0,1668622511,13012.617881959995,207.84564192000107,54475.77757872 2022-11-16,18:15:13.000,320,11092661,-795,0,1668622512,13012.54378254999,207.8879367000045,54475.770591600005 2022-11-16,18:15:14.000,320,11092627,-795,0,1668622513,13012.64482719999,207.97957539000345,54475.90334688 2022-11-16,18:15:15.000,320,11092603,-795,0,1668622514,13012.658299819996,208.06416495000303,54475.97321808 2022-11-16,18:15:16.000,320,11092586,-795,0,1668622515,13012.65156351,208.17695103000005,54475.91732112 2022-11-16,18:15:17.000,320,11092557,-795,0,1668622516,13012.597673029995,208.2967862400037,54475.840462800006 2022-11-16,18:15:18.000,320,11092566,-795,0,1668622517,13012.67177244,208.36022840999794,54475.9452696 2022-11-16,18:15:19.000,320,11092609,-795,0,1668622518,13012.617881959995,208.50826013999904,54476.00116656001 2022-11-16,18:15:20.000,320,11092603,-795,0,1668622519,13012.53030993,208.52235839999776,54475.84744992 2022-11-16,18:15:21.000,320,11092607,-795,0,1668622520,13012.59093672,208.67039012999885,54476.0151408 2022-11-16,18:15:22.000,320,11092614,-795,0,1668622521,13012.55051886,208.71973404000164,54475.91732112 2022-11-16,18:15:23.000,320,11092663,-795,0,1668622522,13012.52357361999,208.726783170001,54475.97321808 2022-11-16,18:15:24.000,320,11092623,-795,0,1668622523,13012.59093672,208.81842185999994,54476.14789608001 2022-11-16,18:15:25.000,320,11092605,-795,0,1668622524,13012.54378254999,208.8254709899993,54476.085012 2022-11-16,18:15:26.000,320,11092649,-795,0,1668622525,13012.53030993,208.79727447000187,54476.154883200004 2022-11-16,18:15:27.000,320,11092656,-795,0,1668622526,13012.44947421,208.7902253400025,54476.036102160004 2022-11-16,18:15:28.000,320,11092579,-795,0,1668622527,13012.42926528,208.74793055999908,54476.0151408 2022-11-16,18:15:29.000,320,11092659,-795,0,1668622528,13012.456210519995,208.7620288199978,54476.13392184 2022-11-16,18:15:30.000,320,11092643,-795,0,1668622529,13012.42252896999,208.6774392599982,54476.14789608001 2022-11-16,18:15:31.000,320,11092639,-795,0,1668622530,13012.44273789999,208.60694796000462,54476.18283168 2022-11-16,18:15:32.000,320,11092665,-795,0,1668622531,13012.40232003999,208.49416188000032,54476.154883200004 2022-11-16,18:15:33.000,320,11092605,-795,0,1668622532,13012.36190217999,208.4166214500001,54475.96623096 2022-11-16,18:15:34.000,320,11092538,-795,0,1668622533,13012.38211110999,208.28268797999772,54476.13392184 2022-11-16,18:15:35.000,320,11092615,-795,0,1668622534,13012.40905635,208.14875451000262,54476.07802488001 2022-11-16,18:15:36.000,320,11092610,-795,0,1668622535,13012.38211110999,208.05006669000431,54476.057063520006 2022-11-16,18:15:37.000,320,11092602,-795,0,1668622536,13012.34169324999,207.94432973999938,54475.95924384001 2022-11-16,18:15:38.000,320,11092639,-795,0,1668622537,13012.355165869994,207.79629800999828,54475.81251432001 2022-11-16,18:15:39.000,320,11092670,-795,0,1668622538,13012.36863849,207.6130206300004,54475.72866888 2022-11-16,18:15:40.000,320,11092594,-795,0,1668622539,13012.38884742,207.5284310700008,54475.868411280004 2022-11-16,18:15:41.000,320,11092599,-795,0,1668622540,13012.456210519995,207.41564499000378,54475.99417944 2022-11-16,18:15:42.000,320,11092580,-795,0,1668622541,13012.42252896999,207.2676132600027,54475.76360448001 2022-11-16,18:15:43.000,320,11092618,-795,0,1668622542,13012.476419449995,207.19712196000182,54475.79854008 2022-11-16,18:15:44.000,320,11092567,-795,0,1668622543,13012.516837309995,207.0843358800048,54475.8753984 2022-11-16,18:15:45.000,320,11092650,-795,0,1668622544,13012.48315575999,207.04204110000137,54475.85443704 2022-11-16,18:15:46.000,320,11092622,-795,0,1668622545,13012.53030993,207.0208937100033,54475.85443704 2022-11-16,18:15:47.000,320,11092613,-795,0,1668622546,13012.57072779,206.98564805999922,54475.77757872 2022-11-16,18:15:48.000,320,11092605,-795,0,1668622547,13012.50336468999,206.97859892999986,54475.67975904 2022-11-16,18:15:49.000,320,11092630,-795,0,1668622548,13012.510101,206.99269718999858,54475.62386208001 2022-11-16,18:15:50.000,320,11092639,-795,0,1668622549,13012.510101,207.034991970002,54475.700720400004 2022-11-16,18:15:51.000,320,11092604,-795,0,1668622550,13012.53030993,207.12663066000096,54475.6308492 2022-11-16,18:15:52.000,320,11092628,-795,0,1668622551,13012.50336468999,207.20417109000118,54475.51206816 2022-11-16,18:15:53.000,320,11092607,-795,0,1668622552,13012.456210519995,207.30990803999885,54475.54700376001 2022-11-16,18:15:54.000,320,11092631,-795,0,1668622553,13012.496628379995,207.44384151000122,54475.63783632 2022-11-16,18:15:55.000,320,11092627,-795,0,1668622554,13012.48989207,207.59892237000167,54475.700720400004 2022-11-16,18:15:56.000,320,11092611,-795,0,1668622555,13012.436001589995,207.76810149000084,54475.58892648 2022-11-16,18:15:57.000,320,11092630,-795,0,1668622556,13012.38884742,207.90203496000322,54475.560978 2022-11-16,18:15:58.000,320,11092545,-795,0,1668622557,13012.36863849,208.12760712000454,54475.67975904 2022-11-16,18:15:59.000,320,11092634,-795,0,1668622558,13012.334956939994,208.26154058999964,54475.66578480001 2022-11-16,18:16:00.000,320,11092601,-795,0,1668622559,13012.287802769999,208.40957232000073,54475.6308492 2022-11-16,18:16:01.000,320,11092651,-795,0,1668622560,13012.193494429994,208.59284969999862,54475.58892648 2022-11-16,18:16:02.000,320,11092626,-795,0,1668622561,13012.166549189998,208.78317621000315,54475.63783632 2022-11-16,18:16:03.000,320,11092610,-795,0,1668622562,13012.153076569994,208.8889131600008,54475.700720400004 2022-11-16,18:16:04.000,320,11092634,-795,0,1668622563,13012.153076569994,209.04399402000126,54475.86142416001 2022-11-16,18:16:05.000,320,11092631,-795,0,1668622564,13012.132867639993,209.1356327100002,54475.938282480005 2022-11-16,18:16:06.000,320,11092551,-795,0,1668622565,13012.078977159988,209.25546792000387,54475.868411280004 2022-11-16,18:16:07.000,320,11092594,-795,0,1668622566,13011.924042029998,209.29776270000002,54475.69373328001 2022-11-16,18:16:08.000,320,11092593,-795,0,1668622567,13011.917305720002,209.40349964999768,54475.819501440004 2022-11-16,18:16:09.000,320,11092620,-795,0,1668622568,13011.876887860002,209.42464704000304,54475.82648856 2022-11-16,18:16:10.000,320,11092602,-795,0,1668622569,13011.782579519997,209.42464704000304,54475.79854008 2022-11-16,18:16:11.000,320,11092601,-795,0,1668622570,13011.769106899992,209.41759791000368,54475.83347568001 2022-11-16,18:16:12.000,320,11092648,-795,0,1668622571,13011.721952729997,209.39645051999833,54475.819501440004 2022-11-16,18:16:13.000,320,11092612,-795,0,1668622572,13011.674798560001,209.3330083500041,54475.62386208001 2022-11-16,18:16:14.000,320,11092579,-795,0,1668622573,13011.587226529991,209.20612401000108,54475.81251432001 2022-11-16,18:16:15.000,320,11092608,-795,0,1668622574,13011.560281289996,209.1356327100002,54475.66578480001 2022-11-16,18:16:16.000,320,11092588,-795,0,1668622575,13011.479445569996,209.04399402000126,54475.70770752 2022-11-16,18:16:17.000,320,11092629,-795,0,1668622576,13011.378400919995,208.8748149000021,54475.533029520004 2022-11-16,18:16:18.000,320,11092608,-795,0,1668622577,13011.32451043999,208.73383230000036,54475.4911068 2022-11-16,18:16:19.000,320,11092610,-795,0,1668622578,13011.36492829999,208.5435057900031,54475.64482344001 2022-11-16,18:16:20.000,320,11092576,-795,0,1668622579,13011.30430150999,208.42367057999945,54475.60988784 2022-11-16,18:16:21.000,320,11092585,-795,0,1668622580,13011.337983059995,208.27563884999836,54475.602900720005 2022-11-16,18:16:22.000,320,11092564,-795,0,1668622581,13011.22346578999,208.11350885999855,54475.40726136001 2022-11-16,18:16:23.000,320,11092603,-795,0,1668622582,13011.257147339995,207.90908409000258,54475.484119680004 2022-11-16,18:16:24.000,320,11092600,-795,0,1668622583,13011.22346578999,207.78924887999892,54475.44918408 2022-11-16,18:16:25.000,320,11092623,-795,0,1668622584,13011.317774129995,207.5777749800036,54475.46315832 2022-11-16,18:16:26.000,320,11092615,-795,0,1668622585,13011.33124675,207.44384151000122,54475.386300000006 2022-11-16,18:16:27.000,320,11092636,-795,0,1668622586,13011.35145568,207.2676132600027,54475.30245456 2022-11-16,18:16:28.000,320,11092601,-795,0,1668622587,13011.317774129995,207.1195815300016,54475.07187960001 2022-11-16,18:16:29.000,320,11092648,-795,0,1668622588,13011.519863429996,207.02794284000265,54475.33040304001 2022-11-16,18:16:30.000,320,11092622,-795,0,1668622589,13011.560281289996,206.90105849999964,54475.28848032001 2022-11-16,18:16:31.000,320,11092631,-795,0,1668622590,13011.607435459991,206.7600758999979,54475.15572504 2022-11-16,18:16:32.000,320,11092609,-795,0,1668622591,13011.661325939996,206.6895846000043,54475.04393112001 2022-11-16,18:16:33.000,320,11092653,-795,0,1668622592,13011.701743799997,206.64024069000152,54474.99502128001 2022-11-16,18:16:34.000,320,11092605,-795,0,1668622593,13011.762370589997,206.57679852,54475.029956880004 2022-11-16,18:16:35.000,320,11092624,-795,0,1668622594,13011.991405129993,206.54155287000322,54475.148737920004 2022-11-16,18:16:36.000,320,11092621,-795,0,1668622595,13012.105922399998,206.55565113000193,54475.18367352 2022-11-16,18:16:37.000,320,11092583,-795,0,1668622596,13012.173285499994,206.56974939000065,54475.07187960001 2022-11-16,18:16:38.000,320,11092635,-795,0,1668622597,13012.159812879989,206.53450374000386,54474.883227360006 2022-11-16,18:16:39.000,320,11092618,-795,0,1668622598,13012.254121219994,206.57679852,54475.01598264 2022-11-16,18:16:40.000,320,11092611,-795,0,1668622599,13012.294539079994,206.65433895000024,54474.89021448 2022-11-16,18:16:41.000,320,11092633,-795,0,1668622600,13012.34842956,206.6895846000043,54474.91117584 2022-11-16,18:16:42.000,320,11092654,-795,0,1668622601,13012.436001589995,206.79532155000197,54475.00899552 2022-11-16,18:16:43.000,320,11092615,-795,0,1668622602,13012.510101,206.85171459000412,54474.95309856001 2022-11-16,18:16:44.000,320,11092608,-795,0,1668622603,13012.597673029995,206.9222058899977,54475.09284096001 2022-11-16,18:16:45.000,320,11092660,-795,0,1668622604,13012.718926609996,206.94335328000307,54475.16271216001 2022-11-16,18:16:46.000,320,11092586,-795,0,1668622605,13012.718926609996,207.00679545000457,54475.13476368 2022-11-16,18:16:47.000,320,11092653,-795,0,1668622606,13012.705453989991,206.99269718999858,54474.92515008001 2022-11-16,18:16:48.000,320,11092590,-795,0,1668622607,13012.705453989991,206.99974631999794,54475.029956880004 2022-11-16,18:16:49.000,320,11092668,-795,0,1668622608,13012.840180189996,206.97859892999986,54475.12078944001 2022-11-16,18:16:50.000,320,11092643,-795,0,1668622609,13012.880598049996,206.95040241000243,54475.16271216001 2022-11-16,18:16:51.000,320,11092586,-795,0,1668622610,13012.927752219992,206.98564805999922,54475.21162200001 2022-11-16,18:16:52.000,320,11092623,-795,0,1668622611,13012.873861740001,207.01384458000393,54475.16271216001 2022-11-16,18:16:53.000,320,11092615,-795,0,1668622612,13012.840180189996,206.94335328000307,54475.050918240006 2022-11-16,18:16:54.000,320,11092646,-795,0,1668622613,13012.846916499991,206.95040241000243,54475.148737920004 2022-11-16,18:16:55.000,320,11092639,-795,0,1668622614,13012.786289709991,206.85171459000412,54475.099828080005 2022-11-16,18:16:56.000,320,11092592,-795,0,1668622615,13012.705453989991,206.83761632999813,54475.036944 2022-11-16,18:16:57.000,320,11092633,-795,0,1668622616,13012.7121903,206.74597763999918,54475.036944 2022-11-16,18:16:58.000,320,11092653,-795,0,1668622617,13012.67177244,206.6895846000043,54475.1068152 2022-11-16,18:16:59.000,320,11092607,-795,0,1668622618,13012.739135539996,206.61204417000408,54475.218609120006 2022-11-16,18:17:00.000,320,11092615,-795,0,1668622619,13012.7121903,206.54155287000322,54475.21162200001 2022-11-16,18:17:01.000,320,11092644,-795,0,1668622620,13012.65156351,206.52040547999786,54475.1766864 2022-11-16,18:17:02.000,320,11092665,-795,0,1668622621,13012.56399147999,206.49925808999978,54474.932137200005 2022-11-16,18:17:03.000,320,11092593,-795,0,1668622622,13012.617881959995,206.464012440003,54474.97405992001 2022-11-16,18:17:04.000,320,11092639,-795,0,1668622623,13012.62461826999,206.54155287000322,54475.050918240006 2022-11-16,18:17:05.000,320,11092599,-795,0,1668622624,13012.638090889996,206.61204417000408,54475.002008400006 2022-11-16,18:17:06.000,320,11092649,-795,0,1668622625,13012.65156351,206.66843720999896,54475.05790536 2022-11-16,18:17:07.000,320,11092610,-795,0,1668622626,13012.66503612999,206.7600758999979,54474.99502128001 2022-11-16,18:17:08.000,320,11092619,-795,0,1668622627,13012.60440933999,206.8728619800022,54474.932137200005 2022-11-16,18:17:09.000,320,11092628,-795,0,1668622628,13012.678508749996,207.02794284000265,54474.98803416 2022-11-16,18:17:10.000,320,11092624,-795,0,1668622629,13012.67177244,207.2464658700046,54474.98803416 2022-11-16,18:17:11.000,320,11092593,-795,0,1668622630,13012.67177244,207.4649888999993,54474.96008568 2022-11-16,18:17:12.000,320,11092654,-795,0,1668622631,13012.65156351,207.69761018999998,54474.95309856001 2022-11-16,18:17:13.000,320,11092615,-795,0,1668622632,13012.638090889996,207.90203496000322,54474.74348496 2022-11-16,18:17:14.000,320,11092635,-795,0,1668622633,13012.61114565,208.11350885999855,54474.87624024001 2022-11-16,18:17:15.000,320,11092617,-795,0,1668622634,13012.77281709,208.2967862400037,54474.9670728 2022-11-16,18:17:16.000,320,11092637,-795,0,1668622635,13012.766080779991,208.5435057900031,54475.029956880004 2022-11-16,18:17:17.000,320,11092629,-795,0,1668622636,13012.833443880001,208.7620288199978,54475.036944 2022-11-16,18:17:18.000,320,11092529,-795,0,1668622637,13012.766080779991,208.95235533000232,54474.86925312 2022-11-16,18:17:19.000,320,11092600,-795,0,1668622638,13012.833443880001,209.12858358000085,54474.91816296 2022-11-16,18:17:20.000,320,11092616,-795,0,1668622639,13012.894070670001,209.35415574000217,54475.00899552 2022-11-16,18:17:21.000,320,11092649,-795,0,1668622640,13012.947961149992,209.52333486000134,54475.036944 2022-11-16,18:17:22.000,320,11092613,-795,0,1668622641,13012.894070670001,209.63612093999836,54474.93912432 2022-11-16,18:17:23.000,320,11092672,-795,0,1668622642,13012.981642699997,209.77005441000074,54474.97405992001 2022-11-16,18:17:24.000,320,11092633,-795,0,1668622643,13013.042269489997,209.86874222999904,54475.00899552 2022-11-16,18:17:25.000,320,11092626,-795,0,1668622644,13013.129841519993,209.97447918000398,54475.09284096001 2022-11-16,18:17:26.000,320,11092598,-795,0,1668622645,13013.176995690003,210.00972483000078,54475.14175080001 2022-11-16,18:17:27.000,320,11092630,-795,0,1668622646,13013.257831409988,210.087265260001,54475.13476368 2022-11-16,18:17:28.000,320,11092627,-795,0,1668622647,13013.257831409988,210.1225109099978,54475.02296976001 2022-11-16,18:17:29.000,320,11092654,-795,0,1668622648,13013.257831409988,210.17890394999995,54474.96008568 2022-11-16,18:17:30.000,320,11092656,-795,0,1668622649,13013.439711779989,210.17890394999995,54475.169699280006 2022-11-16,18:17:31.000,320,11092658,-795,0,1668622650,13013.48012963999,210.17890394999995,54475.15572504 2022-11-16,18:17:32.000,320,11092597,-795,0,1668622651,13013.486865949999,210.15775656000187,54475.1068152 2022-11-16,18:17:33.000,320,11092671,-795,0,1668622652,13013.48012963999,210.1366091700038,54474.99502128001 2022-11-16,18:17:34.000,320,11092629,-795,0,1668622653,13013.56770167,210.1366091700038,54474.981047040004 2022-11-16,18:17:35.000,320,11092642,-795,0,1668622654,13013.5879106,210.09431439000036,54475.07187960001 2022-11-16,18:17:36.000,320,11092627,-795,0,1668622655,13013.62832846,210.06611787000293,54475.07187960001 2022-11-16,18:17:37.000,320,11092634,-795,0,1668622656,13013.60811953,209.99562657000206,54474.92515008001 2022-11-16,18:17:38.000,320,11092629,-795,0,1668622657,13013.64180107999,209.9885774400027,54474.932137200005 2022-11-16,18:17:39.000,320,11092649,-795,0,1668622658,13013.78326358999,209.9392335299999,54475.148737920004 2022-11-16,18:17:40.000,320,11092647,-795,0,1668622659,13013.7899999,209.8757913599984,54475.218609120006 2022-11-16,18:17:41.000,320,11092554,-795,0,1668622660,13013.7899999,209.84759484000097,54475.036944 2022-11-16,18:17:42.000,320,11092607,-795,0,1668622661,13013.74958204,209.81234919000417,54474.82034328 2022-11-16,18:17:43.000,320,11092626,-795,0,1668622662,13013.857362999996,209.75595615000202,54474.9670728 2022-11-16,18:17:44.000,320,11092596,-795,0,1668622663,13013.89104455,209.72071049999795,54475.036944 2022-11-16,18:17:45.000,320,11092615,-795,0,1668622664,13013.90451716999,209.67136659000244,54474.98803416 2022-11-16,18:17:46.000,320,11092624,-795,0,1668622665,13013.877571929996,209.60087529000157,54474.85527888001 2022-11-16,18:17:47.000,320,11092651,-795,0,1668622666,13013.93146241,209.53743312000006,54474.91816296 2022-11-16,18:17:48.000,320,11092649,-795,0,1668622667,13014.019034439996,209.45989268999983,54474.92515008001 2022-11-16,18:17:49.000,320,11092611,-795,0,1668622668,13014.066188609992,209.34005748000345,54475.06489248 2022-11-16,18:17:50.000,320,11092632,-795,0,1668622669,13014.052715990001,209.29071357000066,54475.04393112001 2022-11-16,18:17:51.000,320,11092613,-795,0,1668622670,13014.019034439996,209.19907488000172,54474.97405992001 2022-11-16,18:17:52.000,320,11092596,-795,0,1668622671,13013.998825509996,209.16382922999765,54474.97405992001 2022-11-16,18:17:53.000,320,11092658,-795,0,1668622672,13013.998825509996,209.1215344500015,54474.95309856001 2022-11-16,18:17:54.000,320,11092620,-795,0,1668622673,13014.032507060001,209.1215344500015,54475.148737920004 2022-11-16,18:17:55.000,320,11092614,-795,0,1668622674,13014.039243369996,209.04399402000126,54475.19066064001 2022-11-16,18:17:56.000,320,11092629,-795,0,1668622675,13014.025770749991,208.95940446000168,54475.20463488 2022-11-16,18:17:57.000,320,11092641,-795,0,1668622676,13013.958407649996,208.93120794000424,54475.050918240006 2022-11-16,18:17:58.000,320,11092564,-795,0,1668622677,13014.005561819991,208.81842185999994,54475.18367352 2022-11-16,18:17:59.000,320,11092598,-795,0,1668622678,13013.93146241,208.75497968999844,54475.19066064001 2022-11-16,18:18:00.000,320,11092646,-795,0,1668622679,13013.897780859996,208.67039012999885,54475.23957048001 2022-11-16,18:18:01.000,320,11092611,-795,0,1668622680,13013.84389037999,208.5787514399999,54475.21162200001 2022-11-16,18:18:02.000,320,11092597,-795,0,1668622681,13013.736109419995,208.47301449000224,54475.07187960001 2022-11-16,18:18:03.000,320,11092635,-795,0,1668622682,13013.81020883,208.36727754000458,54475.09284096001 2022-11-16,18:18:04.000,320,11092636,-795,0,1668622683,13013.86409930999,208.268589719999,54475.28848032001 2022-11-16,18:18:05.000,320,11092577,-795,0,1668622684,13013.83041776,208.1699019000007,54475.2465576 2022-11-16,18:18:06.000,320,11092592,-795,0,1668622685,13013.83041776,208.00072278000152,54475.1766864 2022-11-16,18:18:07.000,320,11092648,-795,0,1668622686,13013.72937311,207.89498583000386,54474.981047040004 2022-11-16,18:18:08.000,320,11092590,-795,0,1668622687,13013.78326358999,207.76810149000084,54475.13476368 2022-11-16,18:18:09.000,320,11092592,-795,0,1668622688,13013.83041776,207.66236454000318,54475.26053184001 2022-11-16,18:18:10.000,320,11092632,-795,0,1668622689,13013.78326358999,207.57072585000424,54475.15572504 2022-11-16,18:18:11.000,320,11092602,-795,0,1668622690,13013.91125348,207.493185420004,54475.32341592 2022-11-16,18:18:12.000,320,11092651,-795,0,1668622691,13013.87083562,207.3803993399997,54475.25354472 2022-11-16,18:18:13.000,320,11092628,-795,0,1668622692,13013.76979097,207.3028589099995,54475.11380232 2022-11-16,18:18:14.000,320,11092566,-795,0,1668622693,13013.86409930999,207.22531847999926,54475.18367352 2022-11-16,18:18:15.000,320,11092629,-795,0,1668622694,13013.87083562,207.20417109000118,54475.13476368 2022-11-16,18:18:16.000,320,11092615,-795,0,1668622695,13013.87083562,207.1548271799984,54475.12777656 2022-11-16,18:18:17.000,320,11092640,-795,0,1668622696,13013.816945139995,207.16187630999775,54475.00899552 2022-11-16,18:18:18.000,320,11092612,-795,0,1668622697,13013.796736209995,207.17597457000375,54474.9670728 2022-11-16,18:18:19.000,320,11092603,-795,0,1668622698,13013.756318349995,207.1830237000031,54474.95309856001 2022-11-16,18:18:20.000,320,11092632,-795,0,1668622699,13013.877571929996,207.20417109000118,54475.21162200001 2022-11-16,18:18:21.000,320,11092638,-795,0,1668622700,13013.837154069995,207.23941673999798,54475.15572504 2022-11-16,18:18:22.000,320,11092583,-795,0,1668622701,13013.756318349995,207.28876065000077,54474.93912432 2022-11-16,18:18:23.000,320,11092605,-795,0,1668622702,13013.756318349995,207.30990803999885,54474.98803416 2022-11-16,18:18:24.000,320,11092650,-795,0,1668622703,13013.776527279995,207.33810456000356,54475.14175080001 2022-11-16,18:18:25.000,320,11092655,-795,0,1668622704,13013.74284572999,207.366301080001,54475.12078944001 2022-11-16,18:18:26.000,320,11092639,-795,0,1668622705,13013.5879106,207.38744846999907,54474.99502128001 2022-11-16,18:18:27.000,320,11092631,-795,0,1668622706,13013.594646909994,207.42269412000314,54475.07886672 2022-11-16,18:18:28.000,320,11092631,-795,0,1668622707,13013.64853739,207.48613629000465,54475.21162200001 2022-11-16,18:18:29.000,320,11092631,-795,0,1668622708,13013.594646909994,207.53548020000017,54475.23957048001 2022-11-16,18:18:30.000,320,11092677,-795,0,1668622709,13013.58117428999,207.52138194000145,54475.12777656 2022-11-16,18:18:31.000,320,11092690,-795,0,1668622710,13013.527283809999,207.53548020000017,54475.02296976001 2022-11-16,18:18:32.000,320,11092616,-795,0,1668622711,13013.453184399994,207.5143328100021,54474.91117584 2022-11-16,18:18:33.000,320,11092617,-795,0,1668622712,13013.48012963999,207.50728368000273,54475.00899552 2022-11-16,18:18:34.000,320,11092645,-755,0,1668622713,13013.527283809999,207.53548020000017,54475.09284096001 2022-11-16,18:18:35.000,320,11092615,-795,0,1668622714,13013.507074879999,207.50023455000337,54475.23258336 2022-11-16,18:18:36.000,320,11092613,-795,0,1668622715,13013.453184399994,207.45089064000058,54475.09284096001 2022-11-16,18:18:37.000,320,11092616,-795,0,1668622716,13013.466657019999,207.45089064000058,54475.08585384 2022-11-16,18:18:38.000,320,11092621,-795,0,1668622717,13013.486865949999,207.366301080001,54475.13476368 2022-11-16,18:18:39.000,320,11092617,-795,0,1668622718,13013.439711779989,207.366301080001,54475.22559624 2022-11-16,18:18:40.000,320,11092609,-795,0,1668622719,13013.446448089999,207.3310554300042,54475.16271216001 2022-11-16,18:18:41.000,320,11092644,-795,0,1668622720,13013.432975469994,207.27466239000205,54475.18367352 2022-11-16,18:18:42.000,320,11092605,-795,0,1668622721,13013.291512959993,207.21122022000054,54475.07187960001 2022-11-16,18:18:43.000,320,11092611,-795,0,1668622722,13013.244358789998,207.17597457000375,54475.06489248 2022-11-16,18:18:44.000,320,11092661,-795,0,1668622723,13013.406030229999,207.14072891999967,54475.32341592 2022-11-16,18:18:45.000,320,11092637,-795,0,1668622724,13013.372348679994,207.07728674999817,54475.33040304001 2022-11-16,18:18:46.000,320,11092572,-795,0,1668622725,13013.365612369998,207.0208937100033,54475.27450608 2022-11-16,18:18:47.000,320,11092628,-795,0,1668622726,13013.284776649998,206.95745154000178,54475.13476368 2022-11-16,18:18:48.000,320,11092526,-795,0,1668622727,13013.284776649998,206.97859892999986,54475.21162200001 2022-11-16,18:18:49.000,320,11092609,-795,0,1668622728,13013.291512959993,206.96450067000114,54475.2814932 2022-11-16,18:18:50.000,320,11092645,-795,0,1668622729,13013.311721889993,206.95745154000178,54475.40027424 2022-11-16,18:18:51.000,320,11092620,-795,0,1668622730,13013.298249269988,206.91515675999835,54475.49809392001 2022-11-16,18:18:52.000,320,11092664,-795,0,1668622731,13013.217413549988,206.94335328000307,54475.316428800004 2022-11-16,18:18:53.000,320,11092628,-795,0,1668622732,13013.230886169993,206.97859892999986,54475.386300000006 2022-11-16,18:18:54.000,320,11092586,-795,0,1668622733,13013.224149859998,206.96450067000114,54475.386300000006 2022-11-16,18:18:55.000,320,11092624,-795,0,1668622734,13013.190468309993,207.01384458000393,54475.37931288001 2022-11-16,18:18:56.000,320,11092594,-795,0,1668622735,13013.116368900002,207.04909023000073,54475.30944168001 2022-11-16,18:18:57.000,320,11092602,-795,0,1668622736,13013.075951040002,207.0702376199988,54475.21162200001 2022-11-16,18:18:58.000,320,11092611,-795,0,1668622737,13013.001851629997,207.07728674999817,54475.30944168001 2022-11-16,18:18:59.000,320,11092594,-795,0,1668622738,13013.089423659992,207.1548271799984,54475.44219696 2022-11-16,18:19:00.000,320,11092606,-795,0,1668622739,13013.069214729992,207.2182693499999,54475.51206816 2022-11-16,18:19:01.000,320,11092639,-795,0,1668622740,13013.069214729992,207.3028589099995,54475.47713256001 2022-11-16,18:19:02.000,320,11092614,-795,0,1668622741,13012.995115320002,207.3028589099995,54475.27450608 2022-11-16,18:19:03.000,320,11092655,-795,0,1668622742,13012.988379009992,207.35220282000228,54475.23957048001 2022-11-16,18:19:04.000,320,11092628,-795,0,1668622743,13012.988379009992,207.42269412000314,54475.46315832 2022-11-16,18:19:05.000,320,11092654,-795,0,1668622744,13012.988379009992,207.47908715999802,54475.47713256001 2022-11-16,18:19:06.000,320,11092644,-795,0,1668622745,13012.894070670001,207.43679238000186,54475.32341592 2022-11-16,18:19:07.000,320,11092631,-795,0,1668622746,13012.867125429992,207.493185420004,54475.37931288001 2022-11-16,18:19:08.000,320,11092594,-795,0,1668622747,13012.927752219992,207.5284310700008,54475.51905528 2022-11-16,18:19:09.000,320,11092596,-795,0,1668622748,13012.860389119996,207.53548020000017,54475.52604240001 2022-11-16,18:19:10.000,320,11092576,-795,0,1668622749,13012.826707569991,207.52138194000145,54475.47014544 2022-11-16,18:19:11.000,320,11092617,-795,0,1668622750,13012.806498639991,207.5143328100021,54475.41424848 2022-11-16,18:19:12.000,320,11092612,-795,0,1668622751,13012.766080779991,207.50728368000273,54475.34437728 2022-11-16,18:19:13.000,320,11092592,-795,0,1668622752,13012.725662919991,207.48613629000465,54475.365338640004 2022-11-16,18:19:14.000,320,11092622,-795,0,1668622753,13012.759344469996,207.47908715999802,54475.47713256001 2022-11-16,18:19:15.000,320,11092627,-795,0,1668622754,13012.819971259996,207.45089064000058,54475.505081040006 2022-11-16,18:19:16.000,320,11092627,-795,0,1668622755,13012.793026020001,207.45089064000058,54475.42822272001 2022-11-16,18:19:17.000,320,11092607,-795,0,1668622756,13012.826707569991,207.42269412000314,54475.40726136001 2022-11-16,18:19:18.000,320,11092568,-795,0,1668622757,13012.806498639991,207.38744846999907,54475.484119680004 2022-11-16,18:19:19.000,320,11092626,-795,0,1668622758,13012.799762329996,207.39449759999843,54475.46315832 2022-11-16,18:19:20.000,320,11092661,-795,0,1668622759,13012.786289709991,207.38744846999907,54475.47014544 2022-11-16,18:19:21.000,320,11092627,-795,0,1668622760,13012.745871849991,207.35925195000164,54475.47014544 2022-11-16,18:19:22.000,320,11092620,-795,0,1668622761,13012.638090889996,207.32400630000484,54475.41424848 2022-11-16,18:19:23.000,320,11092595,-795,0,1668622762,13012.63135458,207.3169571699982,54475.45617120001 2022-11-16,18:19:24.000,320,11092638,-795,0,1668622763,13012.739135539996,207.3310554300042,54475.58892648 2022-11-16,18:19:25.000,320,11092578,-795,0,1668622764,13012.799762329996,207.33810456000356,54475.58193936 2022-11-16,18:19:26.000,320,11092627,-795,0,1668622765,13012.718926609996,207.32400630000484,54475.560978 2022-11-16,18:19:27.000,320,11092651,-795,0,1668622766,13012.638090889996,207.3169571699982,54475.34437728 2022-11-16,18:19:28.000,320,11092588,-795,0,1668622767,13012.59093672,207.35220282000228,54475.40726136001 2022-11-16,18:19:29.000,320,11092623,-795,0,1668622768,13012.53030993,207.366301080001,54475.44918408 2022-11-16,18:19:30.000,320,11092618,-795,0,1668622769,13012.63135458,207.41564499000378,54475.64482344001 2022-11-16,18:19:31.000,320,11092631,-795,0,1668622770,13012.54378254999,207.4297432500025,54475.54700376001 2022-11-16,18:19:32.000,320,11092634,-795,0,1668622771,13012.54378254999,207.4649888999993,54475.602900720005 2022-11-16,18:19:33.000,320,11092609,-795,0,1668622772,13012.456210519995,207.53548020000017,54475.51905528 2022-11-16,18:19:34.000,320,11092624,-795,0,1668622773,13012.436001589995,207.55662758999824,54475.602900720005 2022-11-16,18:19:35.000,320,11092545,-795,0,1668622774,13012.38211110999,207.64121714999783,54475.553990880006 2022-11-16,18:19:36.000,320,11092617,-795,0,1668622775,13012.38211110999,207.69761018999998,54475.59591360001 2022-11-16,18:19:37.000,320,11092641,-795,0,1668622776,13012.34169324999,207.73285584000405,54475.602900720005 2022-11-16,18:19:38.000,320,11092621,-795,0,1668622777,13012.220439669989,207.81744540000363,54475.4212356 2022-11-16,18:19:39.000,320,11092625,-795,0,1668622778,13012.206967049999,207.90908409000258,54475.52604240001 2022-11-16,18:19:40.000,320,11092644,-795,0,1668622779,13012.220439669989,207.9866245200028,54475.63783632 2022-11-16,18:19:41.000,320,11092618,-795,0,1668622780,13012.200230739989,208.0712140800024,54475.65879768 2022-11-16,18:19:42.000,320,11092586,-795,0,1668622781,13012.072240849993,208.1699019000007,54475.42822272001 2022-11-16,18:19:43.000,320,11092683,-795,0,1668622782,13012.018350369988,208.24039320000156,54475.66578480001 2022-11-16,18:19:44.000,320,11092620,-795,0,1668622783,13011.930778339993,208.35317927999859,54475.41424848 2022-11-16,18:19:45.000,320,11092613,-795,0,1668622784,13011.964459889998,208.36727754000458,54475.553990880006 2022-11-16,18:19:46.000,320,11092637,-795,0,1668622785,13011.822997379997,208.46596536000288,54475.51905528 2022-11-16,18:19:47.000,320,11092642,-795,0,1668622786,13011.748897969992,208.53645666000375,54475.56796512 2022-11-16,18:19:48.000,320,11092609,-795,0,1668622787,13011.748897969992,208.59989882999798,54475.672771920006 2022-11-16,18:19:49.000,320,11092610,-795,0,1668622788,13011.654589630001,208.6633409999995,54475.65879768 2022-11-16,18:19:50.000,320,11092612,-795,0,1668622789,13011.560281289996,208.68448839000484,54475.60988784 2022-11-16,18:19:51.000,320,11092629,-795,0,1668622790,13011.47270926,208.726783170001,54475.61687496 2022-11-16,18:19:52.000,320,11092629,-795,0,1668622791,13011.32451043999,208.80432360000123,54475.45617120001 2022-11-16,18:19:53.000,320,11092609,-795,0,1668622792,13011.156102689994,208.7902253400025,54475.337390160006 2022-11-16,18:19:54.000,320,11092634,-795,0,1668622793,13011.075266969994,208.8254709899993,54475.40726136001 2022-11-16,18:19:55.000,320,11092610,-795,0,1668622794,13011.088739589999,208.8254709899993,54475.57495224001 2022-11-16,18:19:56.000,320,11092627,-795,0,1668622795,13011.048321729999,208.8254709899993,54475.58892648 2022-11-16,18:19:57.000,320,11092660,-795,0,1668622796,13010.947277079998,208.80432360000123,54475.64482344001 2022-11-16,18:19:58.000,320,11092547,-795,0,1668622797,13010.812550879993,208.7902253400025,54475.33040304001 2022-11-16,18:19:59.000,320,11092523,-795,0,1668622798,13010.751924089993,208.71973404000164,54475.45617120001 2022-11-16,18:20:00.000,320,11092635,-795,0,1668622799,13010.724978849998,208.6633409999995,54475.44918408 2022-11-16,18:20:01.000,320,11092660,-795,0,1668622800,13010.691297299993,208.61399709000398,54475.40726136001 2022-11-16,18:20:02.000,320,11092604,-795,0,1668622801,13010.549834789992,208.53645666000375,54475.28848032001 2022-11-16,18:20:03.000,320,11092574,-795,0,1668622802,13010.583516339997,208.47301449000224,54475.3513644 2022-11-16,18:20:04.000,320,11092579,-795,0,1668622803,13010.549834789992,208.40957232000073,54475.34437728 2022-11-16,18:20:05.000,320,11092570,-795,0,1668622804,13010.543098479997,208.28973711000435,54475.45617120001 2022-11-16,18:20:06.000,320,11092549,-795,0,1668622805,13010.556571100002,208.268589719999,54475.35835152001 2022-11-16,18:20:07.000,320,11092652,-795,0,1668622806,13010.563307409997,208.1699019000007,54475.32341592 2022-11-16,18:20:08.000,320,11092597,-795,0,1668622807,13010.543098479997,208.11350885999855,54475.23957048001 2022-11-16,18:20:09.000,320,11092619,-795,0,1668622808,13010.610461579992,208.01482104000024,54475.23258336 2022-11-16,18:20:10.000,320,11092635,-795,0,1668622809,13010.671088369993,207.96547713000473,54475.29546744 2022-11-16,18:20:11.000,320,11092623,-795,0,1668622810,13010.805814569998,207.8597401799998,54475.41424848 2022-11-16,18:20:12.000,320,11092598,-795,0,1668622811,13010.805814569998,207.80334713999764,54475.37931288001 2022-11-16,18:20:13.000,320,11092598,-795,0,1668622812,13010.819287189988,207.70465931999934,54475.21162200001 2022-11-16,18:20:14.000,320,11092546,-795,0,1668622813,13010.832759809993,207.68351193000126,54475.197647760004 2022-11-16,18:20:15.000,320,11092607,-795,0,1668622814,13010.947277079998,207.58482411000296,54475.23258336 2022-11-16,18:20:16.000,320,11092646,-795,0,1668622815,13010.974222319994,207.57072585000424,54475.25354472 2022-11-16,18:20:17.000,320,11092665,-795,0,1668622816,13011.034849109994,207.48613629000465,54475.218609120006 2022-11-16,18:20:18.000,320,11092627,-795,0,1668622817,13011.001167559989,207.4297432500025,54475.12078944001 2022-11-16,18:20:19.000,320,11092631,-795,0,1668622818,13011.12915745,207.39449759999843,54475.16271216001 2022-11-16,18:20:20.000,320,11092626,-795,0,1668622819,13011.20325685999,207.37335021000035,54475.267518960005 2022-11-16,18:20:21.000,320,11092598,-795,0,1668622820,13011.2302021,207.2676132600027,54475.23957048001 2022-11-16,18:20:22.000,320,11092567,-795,0,1668622821,13011.20325685999,207.2676132600027,54475.11380232 2022-11-16,18:20:23.000,320,11092612,-795,0,1668622822,13011.25041103,207.22531847999926,54475.15572504 2022-11-16,18:20:24.000,320,11092620,-795,0,1668622823,13011.34471936999,207.1689254400044,54475.099828080005 2022-11-16,18:20:25.000,320,11092620,-795,0,1668622824,13011.38513722999,207.1195815300016,54475.09284096001 2022-11-16,18:20:26.000,320,11092645,-795,0,1668622825,13011.28409257999,207.10548327000288,54474.91117584 2022-11-16,18:20:27.000,320,11092654,-795,0,1668622826,13011.418818779995,207.0561393600001,54475.07886672 2022-11-16,18:20:28.000,320,11092653,-795,0,1668622827,13011.479445569996,207.04204110000137,54475.11380232 2022-11-16,18:20:29.000,320,11092653,-795,0,1668622828,13011.540072359996,207.034991970002,54475.05790536 2022-11-16,18:20:30.000,320,11092540,-795,0,1668622829,13011.55354498,207.06318848999945,54475.01598264 2022-11-16,18:20:31.000,320,11092624,-795,0,1668622830,13011.614171770001,207.09138501000416,54474.90418872001 2022-11-16,18:20:32.000,320,11092617,-795,0,1668622831,13011.587226529991,207.09843414000352,54474.8972016 2022-11-16,18:20:33.000,320,11092615,-795,0,1668622832,13011.668062249992,207.1548271799984,54474.75047208 2022-11-16,18:20:34.000,320,11092675,-795,0,1668622833,13011.755634280002,207.1830237000031,54474.84130464 2022-11-16,18:20:35.000,320,11092653,-795,0,1668622834,13011.769106899992,207.23236760999862,54474.764446320005 2022-11-16,18:20:36.000,320,11092643,-795,0,1668622835,13011.856678930002,207.32400630000484,54474.834317520006 2022-11-16,18:20:37.000,320,11092616,-795,0,1668622836,13011.950987269993,207.366301080001,54474.7225236 2022-11-16,18:20:38.000,320,11092605,-795,0,1668622837,13011.971196199993,207.5143328100021,54474.78540768001 2022-11-16,18:20:39.000,320,11092625,-795,0,1668622838,13012.092449779993,207.5777749800036,54474.77842056 2022-11-16,18:20:40.000,320,11092649,-795,0,1668622839,13012.132867639993,207.73285584000405,54474.75745920001 2022-11-16,18:20:41.000,320,11092654,-795,0,1668622840,13012.173285499994,207.84564192000107,54474.715536480006 2022-11-16,18:20:42.000,320,11092657,-795,0,1668622841,13012.099186089989,207.97957539000345,54474.54085848001 2022-11-16,18:20:43.000,320,11092655,-795,0,1668622842,13012.233912289994,208.1064597299992,54474.72951072 2022-11-16,18:20:44.000,320,11092636,-795,0,1668622843,13012.233912289994,208.24039320000156,54474.60374256 2022-11-16,18:20:45.000,320,11092600,-795,0,1668622844,13012.166549189998,208.39547406000202,54474.55483272 2022-11-16,18:20:46.000,320,11092590,-795,0,1668622845,13012.34169324999,208.55055492000247,54474.764446320005 2022-11-16,18:20:47.000,320,11092624,-795,0,1668622846,13012.36863849,208.68448839000484,54474.6526524 2022-11-16,18:20:48.000,320,11092595,-795,0,1668622847,13012.308011699999,208.80432360000123,54474.6526524 2022-11-16,18:20:49.000,320,11092645,-795,0,1668622848,13012.32148431999,208.95235533000232,54474.526884240004 2022-11-16,18:20:50.000,320,11092701,-795,0,1668622849,13012.40905635,209.09333793000405,54474.764446320005 2022-11-16,18:20:51.000,320,11092648,-795,0,1668622850,13012.44273789999,209.184976620003,54474.77842056 2022-11-16,18:20:52.000,320,11092658,-795,0,1668622851,13012.38884742,209.29071357000066,54474.73649784001 2022-11-16,18:20:53.000,320,11092641,-795,0,1668622852,13012.46294682999,209.39645051999833,54474.80636904001 2022-11-16,18:20:54.000,320,11092615,-795,0,1668622853,13012.510101,209.44579443000111,54474.84130464 2022-11-16,18:20:55.000,320,11092633,-795,0,1668622854,13012.510101,209.56562964000477,54474.834317520006 2022-11-16,18:20:56.000,320,11092643,-795,0,1668622855,13012.510101,209.62202267999965,54474.82733040001 2022-11-16,18:20:57.000,320,11092658,-795,0,1668622856,13012.456210519995,209.65726833000372,54474.72951072 2022-11-16,18:20:58.000,320,11092662,-795,0,1668622857,13012.395583729995,209.72071049999795,54474.75745920001 2022-11-16,18:20:59.000,320,11092619,-795,0,1668622858,13012.55051886,209.72775963000458,54474.99502128001 2022-11-16,18:21:00.000,320,11092650,-795,0,1668622859,13012.557255169995,209.7136613699986,54474.91816296 2022-11-16,18:21:01.000,320,11092631,-795,0,1668622860,13012.54378254999,209.7418578900033,54474.99502128001 2022-11-16,18:21:02.000,320,11092612,-795,0,1668622861,13012.48989207,209.73480876000394,54474.84829176 2022-11-16,18:21:03.000,320,11092592,-715,0,1668622862,13012.510101,209.6925139800005,54474.813356160004 2022-11-16,18:21:04.000,320,11092640,-795,0,1668622863,13012.496628379995,209.63612093999836,54474.87624024001 2022-11-16,18:21:05.000,320,11092686,-795,0,1668622864,13012.516837309995,209.60087529000157,54474.86925312 2022-11-16,18:21:06.000,320,11092639,-795,0,1668622865,13012.42926528,209.5303839900007,54474.82733040001 2022-11-16,18:21:07.000,320,11092620,-795,0,1668622866,13012.510101,209.4669418199992,54474.91117584 2022-11-16,18:21:08.000,320,11092613,-795,0,1668622867,13012.557255169995,209.34005748000345,54474.94611144 2022-11-16,18:21:09.000,320,11092632,-795,0,1668622868,13012.537046239995,209.27661531000194,54474.932137200005 2022-11-16,18:21:10.000,320,11092577,-795,0,1668622869,13012.476419449995,209.17087836000428,54474.91117584 2022-11-16,18:21:11.000,320,11092618,-795,0,1668622870,13012.48315575999,209.05809227999998,54474.82034328 2022-11-16,18:21:12.000,320,11092662,-795,0,1668622871,13012.395583729995,208.9382570700036,54474.73649784001 2022-11-16,18:21:13.000,320,11092651,-795,0,1668622872,13012.436001589995,208.80432360000123,54474.70854936001 2022-11-16,18:21:14.000,320,11092615,-795,0,1668622873,13012.34169324999,208.6633409999995,54474.596755440005 2022-11-16,18:21:15.000,320,11092633,-795,0,1668622874,13012.46294682999,208.53645666000375,54474.75745920001 2022-11-16,18:21:16.000,320,11092618,-795,0,1668622875,13012.456210519995,208.3320318900005,54474.75047208 2022-11-16,18:21:17.000,320,11092621,-795,0,1668622876,13012.46294682999,208.1840001599994,54474.75745920001 2022-11-16,18:21:18.000,320,11092599,-795,0,1668622877,13012.415792659995,207.94432973999938,54474.58976832001 2022-11-16,18:21:19.000,320,11092589,-795,0,1668622878,13012.415792659995,207.7258067100047,54474.46400016 2022-11-16,18:21:20.000,320,11092620,-795,0,1668622879,13012.48989207,207.53548020000017,54474.65963952001 2022-11-16,18:21:21.000,320,11092605,-795,0,1668622880,13012.52357361999,207.3028589099995,54474.596755440005 2022-11-16,18:21:22.000,320,11092640,-755,0,1668622881,13012.52357361999,207.09843414000352,54474.45002592001 2022-11-16,18:21:23.000,320,11092665,-795,0,1668622882,13012.52357361999,206.85876372000348,54474.45002592001 2022-11-16,18:21:24.000,320,11092637,-795,0,1668622883,13012.66503612999,206.57679852,54474.55483272 2022-11-16,18:21:25.000,320,11092583,-795,0,1668622884,13012.69198137,206.37237375000404,54474.498935760006 2022-11-16,18:21:26.000,320,11092596,-795,0,1668622885,13012.718926609996,206.12565420000465,54474.48496152 2022-11-16,18:21:27.000,320,11092643,-795,0,1668622886,13012.705453989991,205.90713117000269,54474.2683608 2022-11-16,18:21:28.000,320,11092538,-795,0,1668622887,13012.793026020001,205.69565727000008,54474.27534792 2022-11-16,18:21:29.000,320,11092618,-795,0,1668622888,13012.894070670001,205.55467466999835,54474.359193360004 2022-11-16,18:21:30.000,320,11092659,-795,0,1668622889,13012.981642699997,205.38549554999918,54474.359193360004 2022-11-16,18:21:31.000,320,11092629,-795,0,1668622890,13013.102896279997,205.25156208000408,54474.34521912 2022-11-16,18:21:32.000,320,11092630,-795,0,1668622891,13013.150050449993,205.07533382999827,54474.31727064 2022-11-16,18:21:33.000,320,11092602,-795,0,1668622892,13013.244358789998,205.0189407900034,54474.23342520001 2022-11-16,18:21:34.000,320,11092595,-795,0,1668622893,13013.385821299998,204.96254775000125,54474.30329640001 2022-11-16,18:21:35.000,320,11092629,-795,0,1668622894,13013.466657019999,204.92730210000445,54474.310283520004 2022-11-16,18:21:36.000,320,11092655,-795,0,1668622895,13013.574437979994,204.87795819000166,54474.27534792 2022-11-16,18:21:37.000,320,11092634,-795,0,1668622896,13013.62159214999,204.9554986200019,54474.17054112 2022-11-16,18:21:38.000,320,11092647,-795,0,1668622897,13013.70916418,205.00484253000468,54474.24041232 2022-11-16,18:21:39.000,320,11092639,-795,0,1668622898,13013.857362999996,205.0682846999989,54474.32425776001 2022-11-16,18:21:40.000,320,11092679,-795,0,1668622899,13013.93146241,205.1528742599985,54474.38714184 2022-11-16,18:21:41.000,320,11092650,-795,0,1668622900,13014.025770749991,205.25861121000344,54474.29630928 2022-11-16,18:21:42.000,320,11092637,-795,0,1668622901,13014.052715990001,205.37844641999982,54474.01682448001 2022-11-16,18:21:43.000,320,11092662,-795,0,1668622902,13014.066188609992,205.58992032000242,54474.07272144 2022-11-16,18:21:44.000,320,11092633,-795,0,1668622903,13014.187442189992,205.74500118000287,54474.10765704 2022-11-16,18:21:45.000,320,11092621,-795,0,1668622904,13014.254805290002,205.90008204000333,54474.261373680005 2022-11-16,18:21:46.000,320,11092597,-795,0,1668622905,13014.234596360002,206.05516290000378,54474.05176008 2022-11-16,18:21:47.000,320,11092644,-795,0,1668622906,13014.301959459997,206.22434202000295,54474.25438656001 2022-11-16,18:21:48.000,320,11092617,-795,0,1668622907,13014.335641010002,206.37237375000404,54474.338232 2022-11-16,18:21:49.000,320,11092615,-795,0,1668622908,13014.423213039998,206.5274546100045,54474.39412896 2022-11-16,18:21:50.000,320,11092635,-795,0,1668622909,13014.463630899998,206.64024069000152,54474.42207744001 2022-11-16,18:21:51.000,320,11092627,-795,0,1668622910,13014.470367209993,206.7741741600039,54474.41509032 2022-11-16,18:21:52.000,320,11092629,-795,0,1668622911,13014.409740419993,206.86581285000284,54474.29630928 2022-11-16,18:21:53.000,320,11092637,-795,0,1668622912,13014.436685659988,206.95040241000243,54474.28233504001 2022-11-16,18:21:54.000,320,11092596,-795,0,1668622913,13014.483839829998,207.04909023000073,54474.477974400004 2022-11-16,18:21:55.000,320,11092627,-795,0,1668622914,13014.483839829998,207.14777804999903,54474.58976832001 2022-11-16,18:21:56.000,320,11092627,-795,0,1668622915,13014.477103519988,207.1689254400044,54474.55483272 2022-11-16,18:21:57.000,320,11092638,-795,0,1668622916,13014.510785069993,207.23941673999798,54474.51291 2022-11-16,18:21:58.000,320,11092529,-795,0,1668622917,13014.537730309989,207.25351500000397,54474.547845600006 2022-11-16,18:21:59.000,320,11092628,-795,0,1668622918,13014.517521379988,207.2817115200014,54474.63169104 2022-11-16,18:22:00.000,320,11092606,-795,0,1668622919,13014.537730309989,207.28876065000077,54474.6526524 2022-11-16,18:22:01.000,320,11092604,-795,0,1668622920,13014.396267800003,207.2817115200014,54474.429064560005 2022-11-16,18:22:02.000,320,11092648,-795,0,1668622921,13014.530993999993,207.29580978000013,54474.70854936001 2022-11-16,18:22:03.000,320,11092632,-795,0,1668622922,13014.524257689998,207.35220282000228,54474.67361376 2022-11-16,18:22:04.000,320,11092652,-795,0,1668622923,13014.470367209993,207.28876065000077,54474.63169104 2022-11-16,18:22:05.000,320,11092656,-795,0,1668622924,13014.524257689998,207.28876065000077,54474.82733040001 2022-11-16,18:22:06.000,320,11092634,-795,0,1668622925,13014.537730309989,207.2676132600027,54474.764446320005 2022-11-16,18:22:07.000,320,11092608,-795,0,1668622926,13014.470367209993,207.23236760999862,54474.73649784001 2022-11-16,18:22:08.000,320,11092604,-795,0,1668622927,13014.382795179998,207.17597457000375,54474.54085848001 2022-11-16,18:22:09.000,320,11092623,-795,0,1668622928,13014.416476730003,207.1830237000031,54474.75745920001 2022-11-16,18:22:10.000,320,11092640,-795,0,1668622929,13014.429949349993,207.14777804999903,54474.84829176 2022-11-16,18:22:11.000,320,11092570,-795,0,1668622930,13014.389531489993,207.09843414000352,54474.70854936001 2022-11-16,18:22:12.000,320,11092615,-795,0,1668622931,13014.396267800003,207.0561393600001,54474.79938192 2022-11-16,18:22:13.000,320,11092643,-795,0,1668622932,13014.342377319997,207.01384458000393,54474.68758800001 2022-11-16,18:22:14.000,320,11092592,-795,0,1668622933,13014.349113629993,206.9222058899977,54474.80636904001 2022-11-16,18:22:15.000,320,11092605,-795,0,1668622934,13014.349113629993,206.8728619800022,54474.8972016 2022-11-16,18:22:16.000,320,11092583,-795,0,1668622935,13014.328904699993,206.7882724200026,54474.91117584 2022-11-16,18:22:17.000,320,11092654,-795,0,1668622936,13014.248068979992,206.7248302500011,54474.84130464 2022-11-16,18:22:18.000,320,11092628,-795,0,1668622937,13014.214387430002,206.66843720999896,54474.89021448 2022-11-16,18:22:19.000,320,11092644,-795,0,1668622938,13014.261541599997,206.5979459099981,54475.036944 2022-11-16,18:22:20.000,320,11092622,-795,0,1668622939,13014.261541599997,206.49925808999978,54475.036944 2022-11-16,18:22:21.000,320,11092617,-795,0,1668622940,13014.187442189992,206.44991418000427,54475.02296976001 2022-11-16,18:22:22.000,320,11092657,-795,0,1668622941,13014.086397539992,206.3512263599987,54474.84829176 2022-11-16,18:22:23.000,320,11092656,-795,0,1668622942,13014.072924920001,206.33712809999997,54474.89021448 2022-11-16,18:22:24.000,320,11092634,-795,0,1668622943,13014.086397539992,206.32302984000125,54475.029956880004 2022-11-16,18:22:25.000,320,11092586,-795,0,1668622944,13014.066188609992,206.29483332000382,54475.01598264 2022-11-16,18:22:26.000,320,11092601,-795,0,1668622945,13013.924726099991,206.2666367999991,54474.95309856001 2022-11-16,18:22:27.000,320,11092598,-795,0,1668622946,13013.917989789996,206.20319463000487,54474.981047040004 2022-11-16,18:22:28.000,320,11092623,-795,0,1668622947,13014.012298130001,206.2313911500023,54475.12078944001 2022-11-16,18:22:29.000,320,11092602,-795,0,1668622948,13013.965143959991,206.2666367999991,54475.1068152 2022-11-16,18:22:30.000,320,11092595,-795,0,1668622949,13013.93146241,206.23844028000167,54475.08585384 2022-11-16,18:22:31.000,320,11092641,-795,0,1668622950,13013.89104455,206.25958766999975,54475.11380232 2022-11-16,18:22:32.000,320,11092635,-795,0,1668622951,13013.84389037999,206.28073505999782,54475.002008400006 2022-11-16,18:22:33.000,320,11092639,-795,0,1668622952,13013.776527279995,206.2666367999991,54474.981047040004 2022-11-16,18:22:34.000,320,11092602,-795,0,1668622953,13013.81020883,206.32302984000125,54475.13476368 2022-11-16,18:22:35.000,320,11092619,-795,0,1668622954,13013.776527279995,206.32302984000125,54475.19066064001 2022-11-16,18:22:36.000,320,11092616,-795,0,1668622955,13013.715900489995,206.3794228800034,54475.14175080001 2022-11-16,18:22:37.000,320,11092579,-795,0,1668622956,13013.64853739,206.40057027000148,54475.08585384 2022-11-16,18:22:38.000,320,11092606,-795,0,1668622957,13013.60811953,206.3512263599987,54475.04393112001 2022-11-16,18:22:39.000,320,11092556,-795,0,1668622958,13013.574437979994,206.34417722999933,54475.050918240006 2022-11-16,18:22:40.000,320,11092575,-795,0,1668622959,13013.56770167,206.32302984000125,54475.16271216001 2022-11-16,18:22:41.000,320,11092657,-795,0,1668622960,13013.507074879999,206.30893158000254,54475.16271216001 2022-11-16,18:22:42.000,320,11092632,-795,0,1668622961,13013.473393329994,206.2525385400004,54475.14175080001 2022-11-16,18:22:43.000,320,11092617,-795,0,1668622962,13013.412766539994,206.2172928900036,54475.19066064001 2022-11-16,18:22:44.000,320,11092611,-795,0,1668622963,13013.493602259994,206.118605069998,54475.365338640004 2022-11-16,18:22:45.000,320,11092621,-795,0,1668622964,13013.365612369998,206.04106463999778,54475.365338640004 2022-11-16,18:22:46.000,320,11092594,-795,0,1668622965,13013.352139749994,205.96352421000483,54475.34437728 2022-11-16,18:22:47.000,320,11092598,-795,0,1668622966,13013.129841519993,205.8859837800046,54475.099828080005 2022-11-16,18:22:48.000,320,11092579,-795,0,1668622967,13013.129841519993,205.71680465999816,54475.25354472 2022-11-16,18:22:49.000,320,11092623,-795,0,1668622968,13013.136577830002,205.674509880002,54475.435209840005 2022-11-16,18:22:50.000,320,11092585,-795,0,1668622969,13013.136577830002,205.47713423999812,54475.40027424 2022-11-16,18:22:51.000,320,11092599,-795,0,1668622970,13013.123105209997,205.3643481600011,54475.484119680004 2022-11-16,18:22:52.000,320,11092631,-795,0,1668622971,13013.069214729992,205.22336555999937,54475.47713256001 2022-11-16,18:22:53.000,320,11092591,-795,0,1668622972,13012.954697460002,205.06123556999955,54475.39328712 2022-11-16,18:22:54.000,320,11092593,-795,0,1668622973,13012.968170079992,204.92025296999782,54475.39328712 2022-11-16,18:22:55.000,320,11092644,-795,0,1668622974,13012.961433769997,204.77927037000336,54475.365338640004 2022-11-16,18:22:56.000,320,11092631,-795,0,1668622975,13012.934488530002,204.68058254999778,54475.56796512 2022-11-16,18:22:57.000,320,11092650,-795,0,1668622976,13012.846916499991,204.54664908000268,54475.44918408 2022-11-16,18:22:58.000,320,11092628,-795,0,1668622977,13012.806498639991,204.45501039000374,54475.37232576 2022-11-16,18:22:59.000,320,11092661,-795,0,1668622978,13012.766080779991,204.3492734399988,54475.52604240001 2022-11-16,18:23:00.000,320,11092595,-795,0,1668622979,13012.840180189996,204.19419257999834,54475.66578480001 2022-11-16,18:23:01.000,320,11092647,-795,0,1668622980,13012.806498639991,204.1659960600009,54475.67975904 2022-11-16,18:23:02.000,320,11092567,-795,0,1668622981,13012.61114565,204.1307504100041,54475.23957048001 2022-11-16,18:23:03.000,320,11092617,-795,0,1668622982,13012.658299819996,204.0673082400026,54475.41424848 2022-11-16,18:23:04.000,320,11092665,-795,0,1668622983,13012.67177244,204.06025911000324,54475.47713256001 2022-11-16,18:23:05.000,320,11092624,-795,0,1668622984,13012.658299819996,204.02501345999917,54475.49809392001 2022-11-16,18:23:06.000,320,11092611,-795,0,1668622985,13012.537046239995,204.02501345999917,54475.34437728 2022-11-16,18:23:07.000,320,11092640,-795,0,1668622986,13012.537046239995,204.0391117199979,54475.44219696 2022-11-16,18:23:08.000,320,11092584,-795,0,1668622987,13012.617881959995,204.0179643299998,54475.52604240001 2022-11-16,18:23:09.000,320,11092629,-795,0,1668622988,13012.59093672,204.07435737000196,54475.54700376001 2022-11-16,18:23:10.000,320,11092584,-795,0,1668622989,13012.56399147999,204.07435737000196,54475.54700376001 2022-11-16,18:23:11.000,320,11092625,-795,0,1668622990,13012.557255169995,204.09550476000004,54475.51206816 2022-11-16,18:23:12.000,320,11092605,-795,0,1668622991,13012.50336468999,204.10960301999876,54475.32341592 2022-11-16,18:23:13.000,320,11092651,-795,0,1668622992,13012.48989207,204.10960301999876,54475.39328712 2022-11-16,18:23:14.000,320,11092615,-795,0,1668622993,13012.516837309995,204.1659960600009,54475.51206816 2022-11-16,18:23:15.000,320,11092655,-795,0,1668622994,13012.59093672,204.18009431999963,54475.56796512 2022-11-16,18:23:16.000,320,11092631,-795,0,1668622995,13012.58420040999,204.17304519000027,54475.58892648 2022-11-16,18:23:17.000,320,11092599,-795,0,1668622996,13012.52357361999,204.1659960600009,54475.44918408 2022-11-16,18:23:18.000,320,11092596,-795,0,1668622997,13012.537046239995,204.1307504100041,54475.2465576 2022-11-16,18:23:19.000,320,11092563,-795,0,1668622998,13012.55051886,204.17304519000027,54475.337390160006 2022-11-16,18:23:20.000,320,11092629,-795,0,1668622999,13012.577464099995,204.13779954000347,54475.52604240001 2022-11-16,18:23:21.000,320,11092599,-795,0,1668623000,13012.60440933999,204.11665214999812,54475.484119680004 2022-11-16,18:23:22.000,320,11092616,-795,0,1668623001,13012.516837309995,204.1025538899994,54475.40726136001 2022-11-16,18:23:23.000,320,11092600,-795,0,1668623002,13012.53030993,204.09550476000004,54475.44219696 2022-11-16,18:23:24.000,320,11092638,-795,0,1668623003,13012.65156351,204.0391117199979,54475.58193936 2022-11-16,18:23:25.000,320,11092562,-795,0,1668623004,13012.65156351,204.01091520000045,54475.64482344001 2022-11-16,18:23:26.000,320,11092576,-795,0,1668623005,13012.62461826999,203.99681694000174,54475.63783632 2022-11-16,18:23:27.000,320,11092658,-795,0,1668623006,13012.55051886,203.97566955000366,54475.46315832 2022-11-16,18:23:28.000,320,11092632,-795,0,1668623007,13012.53030993,203.9404238999996,54475.51905528 2022-11-16,18:23:29.000,320,11092628,-795,0,1668623008,13012.50336468999,203.9051782500028,54475.44219696 2022-11-16,18:23:30.000,320,11092575,-795,0,1668623009,13012.48989207,203.94747302999895,54475.58892648 2022-11-16,18:23:31.000,320,11092657,-795,0,1668623010,13012.476419449995,203.94747302999895,54475.651810560004 2022-11-16,18:23:32.000,320,11092563,-795,0,1668623011,13012.38884742,203.98976781000238,54475.560978 2022-11-16,18:23:33.000,320,11092577,-795,0,1668623012,13012.32822063,204.0179643299998,54475.52604240001 2022-11-16,18:23:34.000,320,11092518,-795,0,1668623013,13012.294539079994,204.09550476000004,54475.56796512 2022-11-16,18:23:35.000,320,11092637,-795,0,1668623014,13012.254121219994,204.09550476000004,54475.6308492 2022-11-16,18:23:36.000,320,11092665,-795,0,1668623015,13012.227175979999,204.13779954000347,54475.651810560004 2022-11-16,18:23:37.000,320,11092642,-795,0,1668623016,13012.052031919993,204.15894693000155,54475.51905528 2022-11-16,18:23:38.000,320,11092612,-795,0,1668623017,13011.964459889998,204.22238910000306,54475.560978 2022-11-16,18:23:39.000,320,11092606,-795,0,1668623018,13011.998141440003,204.2646838799992,54475.74963024 2022-11-16,18:23:40.000,320,11092626,-795,0,1668623019,13011.950987269993,204.30697866000264,54475.74963024 2022-11-16,18:23:41.000,320,11092611,-795,0,1668623020,13011.863415239997,204.3633717000048,54475.75661736 2022-11-16,18:23:42.000,320,11092597,-595,0,1668623021,13011.715216420002,204.40566648000095,54475.51905528 2022-11-16,18:23:43.000,320,11092579,-795,0,1668623022,13011.688271179992,204.44091212999774,54475.60988784 2022-11-16,18:23:44.000,320,11092611,-795,0,1668623023,13011.607435459991,204.44091212999774,54475.65879768 2022-11-16,18:23:45.000,320,11092660,-795,0,1668623024,13011.546808669991,204.44091212999774,54475.63783632 2022-11-16,18:23:46.000,320,11092596,-795,0,1668623025,13011.38513722999,204.44091212999774,54475.51206816 2022-11-16,18:23:47.000,320,11092611,-795,0,1668623026,13011.30430150999,204.44796126000438,54475.59591360001 2022-11-16,18:23:48.000,320,11092640,-795,0,1668623027,13011.28409257999,204.49025604000053,54475.51206816 2022-11-16,18:23:49.000,320,11092595,-795,0,1668623028,13011.27061996,204.5255016900046,54475.60988784 2022-11-16,18:23:50.000,320,11092588,-795,0,1668623029,13011.277356269995,204.45501039000374,54475.560978 2022-11-16,18:23:51.000,320,11092657,-795,0,1668623030,13011.18304792999,204.4761577800018,54475.52604240001 2022-11-16,18:23:52.000,320,11092630,-795,0,1668623031,13011.12242113999,204.45501039000374,54475.45617120001 2022-11-16,18:23:53.000,320,11092630,-795,0,1668623032,13011.021376489989,204.4620595200031,54475.4212356 2022-11-16,18:23:54.000,320,11092595,-795,0,1668623033,13011.06179434999,204.4127156100003,54475.49809392001 2022-11-16,18:23:55.000,320,11092600,-795,0,1668623034,13011.034849109994,204.3986173500016,54475.51206816 2022-11-16,18:23:56.000,320,11092621,-795,0,1668623035,13010.974222319994,204.38451909000287,54475.51206816 2022-11-16,18:23:57.000,320,11092608,-795,0,1668623036,13010.954013389994,204.42681386999902,54475.337390160006 2022-11-16,18:23:58.000,320,11092526,-795,0,1668623037,13010.954013389994,204.3633717000048,54475.30944168001 2022-11-16,18:23:59.000,320,11092634,-795,0,1668623038,13010.900122909989,204.34222430999944,54475.337390160006 2022-11-16,18:24:00.000,320,11092630,-795,0,1668623039,13010.886650289998,204.33517518000008,54475.29546744 2022-11-16,18:24:01.000,320,11092583,-795,0,1668623040,13010.913595529993,204.29288040000392,54475.2814932 2022-11-16,18:24:02.000,320,11092622,-795,0,1668623041,13010.927068149998,204.29992953000328,54475.197647760004 2022-11-16,18:24:03.000,320,11092630,-795,0,1668623042,13010.947277079998,204.22238910000306,54475.218609120006 2022-11-16,18:24:04.000,320,11092600,-795,0,1668623043,13011.021376489989,204.18714344999898,54475.28848032001 2022-11-16,18:24:05.000,320,11092601,-795,0,1668623044,13011.04158541999,204.09550476000004,54475.2465576 2022-11-16,18:24:06.000,320,11092574,-795,0,1668623045,13011.048321729999,204.15894693000155,54475.21162200001 2022-11-16,18:24:07.000,320,11092608,-795,0,1668623046,13011.06179434999,204.01091520000045,54475.050918240006 2022-11-16,18:24:08.000,320,11092595,-795,0,1668623047,13011.08200327999,203.9545221599983,54475.050918240006 2022-11-16,18:24:09.000,320,11092610,-795,0,1668623048,13011.20325685999,203.84878521000064,54475.13476368 2022-11-16,18:24:10.000,320,11092623,-795,0,1668623049,13011.297565199995,203.8064904300045,54475.12777656 2022-11-16,18:24:11.000,320,11092640,-795,0,1668623050,13011.31103782,203.71485173999827,54475.06489248 2022-11-16,18:24:12.000,320,11092621,-795,0,1668623051,13011.39187354,203.7219008700049,54475.05790536 2022-11-16,18:24:13.000,320,11092639,-795,0,1668623052,13011.48618187999,203.5597708799978,54475.036944 2022-11-16,18:24:14.000,320,11092591,-795,0,1668623053,13011.546808669991,203.50337784000294,54475.00899552 2022-11-16,18:24:15.000,320,11092695,-795,0,1668623054,13011.600699149996,203.41878828000335,54474.99502128001 2022-11-16,18:24:16.000,320,11092589,-795,0,1668623055,13011.519863429996,203.32010045999778,54474.78540768001 2022-11-16,18:24:17.000,320,11092598,-795,0,1668623056,13011.755634280002,203.22846176999883,54475.050918240006 2022-11-16,18:24:18.000,320,11092672,-795,0,1668623057,13011.802788449997,203.2002652500014,54475.00899552 2022-11-16,18:24:19.000,320,11092676,-795,0,1668623058,13011.890360479993,203.12977395000053,54474.981047040004 2022-11-16,18:24:20.000,320,11092642,-795,0,1668623059,13011.998141440003,203.08747917000437,54475.099828080005 2022-11-16,18:24:21.000,320,11092674,-795,0,1668623060,13012.025086679998,203.0169878700035,54475.099828080005 2022-11-16,18:24:22.000,320,11092613,-795,0,1668623061,13011.977932510003,202.96059483000136,54474.96008568 2022-11-16,18:24:23.000,320,11092604,-795,0,1668623062,13012.072240849993,202.93239831000392,54474.98803416 2022-11-16,18:24:24.000,320,11092655,-795,0,1668623063,13012.099186089989,202.91830004999792,54474.97405992001 2022-11-16,18:24:25.000,320,11092641,-795,0,1668623064,13012.173285499994,202.8901035300005,54475.02296976001 2022-11-16,18:24:26.000,320,11092644,-795,0,1668623065,13012.146340259998,202.8689561400024,54474.91117584 2022-11-16,18:24:27.000,320,11092615,-795,0,1668623066,13012.146340259998,202.87600527000177,54474.84829176 2022-11-16,18:24:28.000,320,11092644,-795,0,1668623067,13012.213703359994,202.88305440000113,54474.95309856001 2022-11-16,18:24:29.000,320,11092655,-795,0,1668623068,13012.26085752999,202.9042017899992,54474.98803416 2022-11-16,18:24:30.000,320,11092578,-795,0,1668623069,13012.193494429994,202.8901035300005,54474.8972016 2022-11-16,18:24:31.000,320,11092609,-795,0,1668623070,13012.227175979999,202.8548578800037,54474.932137200005 2022-11-16,18:24:32.000,320,11092576,-795,0,1668623071,13012.166549189998,202.8901035300005,54474.78540768001 2022-11-16,18:24:33.000,320,11092633,-795,0,1668623072,13012.146340259998,202.81961222999962,54474.75047208 2022-11-16,18:24:34.000,320,11092645,-795,0,1668623073,13012.180021809989,202.82666135999898,54474.91117584 2022-11-16,18:24:35.000,320,11092647,-795,0,1668623074,13012.26085752999,202.77731745000347,54475.05790536 2022-11-16,18:24:36.000,320,11092622,-795,0,1668623075,13012.180021809989,202.79846484000154,54474.91117584 2022-11-16,18:24:37.000,320,11092653,-795,0,1668623076,13012.166549189998,202.69977702000324,54474.813356160004 2022-11-16,18:24:38.000,320,11092577,-795,0,1668623077,13012.159812879989,202.61518746000365,54474.91816296 2022-11-16,18:24:39.000,320,11092615,-795,0,1668623078,13012.200230739989,202.5587944200015,54474.91816296 2022-11-16,18:24:40.000,320,11092612,-795,0,1668623079,13012.180021809989,202.50945050999871,54474.86925312 2022-11-16,18:24:41.000,320,11092601,-795,0,1668623080,13012.173285499994,202.40371356000105,54474.8972016 2022-11-16,18:24:42.000,320,11092636,-795,0,1668623081,13012.132867639993,202.34027138999954,54474.78540768001 2022-11-16,18:24:43.000,320,11092624,-795,0,1668623082,13012.153076569994,202.31912400000147,54474.80636904001 2022-11-16,18:24:44.000,320,11092616,-795,0,1668623083,13012.240648599989,202.22043618000316,54474.99502128001 2022-11-16,18:24:45.000,320,11092615,-795,0,1668623084,13012.267593839999,202.1499448800023,54474.96008568 2022-11-16,18:24:46.000,320,11092626,-795,0,1668623085,13012.213703359994,202.10765009999886,54474.92515008001 2022-11-16,18:24:47.000,320,11092617,-795,0,1668623086,13012.126131329998,202.0653553200027,54474.6526524 2022-11-16,18:24:48.000,320,11092585,-795,0,1668623087,13012.119395019989,202.01601140999992,54474.77143344 2022-11-16,18:24:49.000,320,11092632,-795,0,1668623088,13012.099186089989,201.95961836999777,54474.715536480006 2022-11-16,18:24:50.000,320,11092592,-795,0,1668623089,13012.126131329998,201.91732359000162,54474.79938192 2022-11-16,18:24:51.000,320,11092624,-795,0,1668623090,13012.180021809989,201.8538814200001,54474.89021448 2022-11-16,18:24:52.000,320,11092633,-795,0,1668623091,13012.119395019989,201.8538814200001,54474.79938192 2022-11-16,18:24:53.000,320,11092618,-795,0,1668623092,13012.112658709993,201.77634098999988,54474.666626640006 2022-11-16,18:24:54.000,320,11092587,-795,0,1668623093,13012.085713469998,201.8045375100046,54474.74348496 2022-11-16,18:24:55.000,320,11092615,-795,0,1668623094,13012.065504539998,201.77634098999988,54474.70854936001 2022-11-16,18:24:56.000,320,11092631,-795,0,1668623095,13012.052031919993,201.78339011999924,54474.6526524 2022-11-16,18:24:57.000,320,11092586,-795,0,1668623096,13011.991405129993,201.78339011999924,54474.429064560005 2022-11-16,18:24:58.000,320,11092626,-795,0,1668623097,13011.930778339993,201.77634098999988,54474.45002592001 2022-11-16,18:24:59.000,320,11092608,-795,0,1668623098,13012.099186089989,201.7551936000018,54474.694575120004 2022-11-16,18:25:00.000,320,11092634,-795,0,1668623099,13012.092449779993,201.7904392499986,54474.72951072 2022-11-16,18:25:01.000,320,11092634,-795,0,1668623100,13012.126131329998,201.81158664000395,54474.70156224 2022-11-16,18:25:02.000,320,11092594,-795,0,1668623101,13012.072240849993,201.86093054999947,54474.45701304 2022-11-16,18:25:03.000,320,11092599,-795,0,1668623102,13012.126131329998,201.86093054999947,54474.498935760006 2022-11-16,18:25:04.000,320,11092652,-795,0,1668623103,13012.166549189998,201.92437272000097,54474.56181984 2022-11-16,18:25:05.000,320,11092636,-795,0,1668623104,13012.206967049999,201.9666675000044,54474.50592288 2022-11-16,18:25:06.000,320,11092650,-795,0,1668623105,13012.274330149994,202.0019131500012,54474.58976832001 2022-11-16,18:25:07.000,320,11092602,-795,0,1668623106,13012.267593839999,202.03010966999864,54474.47098728001 2022-11-16,18:25:08.000,320,11092626,-795,0,1668623107,13012.26085752999,202.0865027100008,54474.46400016 2022-11-16,18:25:09.000,320,11092634,-795,0,1668623108,13012.40232003999,202.17109227000037,54474.55483272 2022-11-16,18:25:10.000,320,11092654,-795,0,1668623109,13012.34842956,202.15699401000165,54474.4430388 2022-11-16,18:25:11.000,320,11092656,-795,0,1668623110,13012.46294682999,202.22748531000252,54474.477974400004 2022-11-16,18:25:12.000,320,11092616,-795,0,1668623111,13012.42926528,202.22043618000316,54474.4081032 2022-11-16,18:25:13.000,320,11092660,-795,0,1668623112,13012.42252896999,202.24158357000124,54474.37316760001 2022-11-16,18:25:14.000,320,11092615,-795,0,1668623113,13012.44947421,202.27682921999804,54474.47098728001 2022-11-16,18:25:15.000,320,11092635,-795,0,1668623114,13012.516837309995,202.22748531000252,54474.55483272 2022-11-16,18:25:16.000,320,11092632,-795,0,1668623115,13012.537046239995,202.20633792000444,54474.477974400004 2022-11-16,18:25:17.000,320,11092630,-795,0,1668623116,13012.510101,202.1499448800023,54474.380154720006 2022-11-16,18:25:18.000,320,11092572,-795,0,1668623117,13012.55051886,202.0865027100008,54474.429064560005 2022-11-16,18:25:19.000,320,11092650,-795,0,1668623118,13012.53030993,202.051257060004,54474.48496152 2022-11-16,18:25:20.000,320,11092594,-795,0,1668623119,13012.537046239995,201.9666675000044,54474.45002592001 2022-11-16,18:25:21.000,320,11092622,-795,0,1668623120,13012.48989207,201.8538814200001,54474.34521912 2022-11-16,18:25:22.000,320,11092597,-795,0,1668623121,13012.456210519995,201.73404621000373,54474.28233504001 2022-11-16,18:25:23.000,320,11092656,-795,0,1668623122,13012.42926528,201.64945665000414,54474.310283520004 2022-11-16,18:25:24.000,320,11092634,-795,0,1668623123,13012.516837309995,201.52962144000048,54474.51291 2022-11-16,18:25:25.000,320,11092630,-795,0,1668623124,13012.516837309995,201.45913013999962,54474.477974400004 2022-11-16,18:25:26.000,320,11092617,-795,0,1668623125,13012.496628379995,201.33224580000388,54474.46400016 2022-11-16,18:25:27.000,320,11092668,-795,0,1668623126,13012.46968314,201.22650884999894,54474.27534792 2022-11-16,18:25:28.000,320,11092540,-795,0,1668623127,13012.48315575999,201.0996245100032,54474.30329640001 2022-11-16,18:25:29.000,320,11092656,-795,0,1668623128,13012.54378254999,201.05732972999976,54474.48496152 2022-11-16,18:25:30.000,320,11092633,-795,0,1668623129,13012.577464099995,200.97274017000018,54474.4430388 2022-11-16,18:25:31.000,320,11092614,-795,0,1668623130,13012.58420040999,200.93044539000402,54474.48496152 2022-11-16,18:25:32.000,320,11092617,-795,0,1668623131,13012.56399147999,200.90929799999867,54474.51989712001 2022-11-16,18:25:33.000,320,11092612,-795,0,1668623132,13012.52357361999,200.93044539000402,54474.32425776001 2022-11-16,18:25:34.000,320,11092603,-795,0,1668623133,13012.54378254999,200.89519973999995,54474.42207744001 2022-11-16,18:25:35.000,320,11092635,-795,0,1668623134,13012.52357361999,200.94454365000274,54474.47098728001 2022-11-16,18:25:36.000,320,11092623,-795,0,1668623135,13012.53030993,200.95864191000146,54474.48496152 2022-11-16,18:25:37.000,320,11092640,-795,0,1668623136,13012.42252896999,200.9515927800021,54474.28932216 2022-11-16,18:25:38.000,320,11092619,-795,0,1668623137,13012.38884742,200.99388755999826,54474.36618048 2022-11-16,18:25:39.000,320,11092649,-795,0,1668623138,13012.476419449995,201.02913321000233,54474.67361376 2022-11-16,18:25:40.000,320,11092666,-795,0,1668623139,13012.44273789999,201.02208408000297,54474.70854936001 2022-11-16,18:25:41.000,320,11092644,-795,0,1668623140,13012.38211110999,201.04323147000105,54474.68758800001 2022-11-16,18:25:42.000,320,11092662,-795,0,1668623141,13012.32822063,200.99388755999826,54474.4430388 2022-11-16,18:25:43.000,320,11092616,-795,0,1668623142,13012.28106645999,201.0009366900049,54474.477974400004 2022-11-16,18:25:44.000,320,11092610,-795,0,1668623143,13012.30127538999,200.97978929999954,54474.63867816001 2022-11-16,18:25:45.000,320,11092637,-795,0,1668623144,13012.267593839999,200.94454365000274,54474.63867816001 2022-11-16,18:25:46.000,320,11092633,-795,0,1668623145,13012.112658709993,200.90929799999867,54474.526884240004 2022-11-16,18:25:47.000,320,11092674,-795,0,1668623146,13012.112658709993,200.84585583000444,54474.57579408 2022-11-16,18:25:48.000,320,11092657,-795,0,1668623147,13012.180021809989,200.81765930999973,54474.65963952001 2022-11-16,18:25:49.000,320,11092642,-795,0,1668623148,13012.173285499994,200.7401188799995,54474.67361376 2022-11-16,18:25:50.000,320,11092619,-795,0,1668623149,13012.126131329998,200.62733280000248,54474.46400016 2022-11-16,18:25:51.000,320,11092613,-795,0,1668623150,13012.092449779993,200.63438193000184,54474.39412896 2022-11-16,18:25:52.000,320,11092645,-795,0,1668623151,13012.186758119999,200.51454671999818,54474.53387136 2022-11-16,18:25:53.000,320,11092689,-795,0,1668623152,13012.220439669989,200.47930107000138,54474.46400016 2022-11-16,18:25:54.000,320,11092698,-795,0,1668623153,13012.206967049999,200.40880977000052,54474.45701304 2022-11-16,18:25:55.000,320,11092637,-795,0,1668623154,13012.36190217999,200.3312693400003,54474.6526524 2022-11-16,18:25:56.000,320,11092631,-795,0,1668623155,13012.38884742,200.232581520002,54474.68758800001 2022-11-16,18:25:57.000,320,11092672,-795,0,1668623156,13012.44947421,200.19733586999791,54474.58976832001 2022-11-16,18:25:58.000,320,11092596,-795,0,1668623157,13012.476419449995,200.11274630999833,54474.28932216 2022-11-16,18:25:59.000,320,11092627,-795,0,1668623158,13012.557255169995,200.07045153000217,54474.45002592001 2022-11-16,18:26:00.000,320,11092645,-795,0,1668623159,13012.62461826999,200.02110761999938,54474.477974400004 2022-11-16,18:26:01.000,320,11092590,-795,0,1668623160,13012.63135458,199.99291110000195,54474.45701304 2022-11-16,18:26:02.000,320,11092617,-795,0,1668623161,13012.597673029995,199.92241980000108,54474.34521912 2022-11-16,18:26:03.000,320,11092621,-795,0,1668623162,13012.617881959995,199.94356718999916,54474.31727064 2022-11-16,18:26:04.000,320,11092631,-795,0,1668623163,13012.799762329996,199.92241980000108,54474.45701304 2022-11-16,18:26:05.000,320,11092607,-795,0,1668623164,13012.833443880001,199.88717415000428,54474.48496152 2022-11-16,18:26:06.000,320,11092622,-795,0,1668623165,13012.880598049996,199.8730758899983,54474.4430388 2022-11-16,18:26:07.000,320,11092606,-795,0,1668623166,13012.799762329996,199.83078111000214,54474.261373680005 2022-11-16,18:26:08.000,320,11092559,-795,0,1668623167,13012.833443880001,199.79553545999806,54474.32425776001 2022-11-16,18:26:09.000,320,11092614,-795,0,1668623168,13012.894070670001,199.82373198000278,54474.42207744001 2022-11-16,18:26:10.000,320,11092633,-795,0,1668623169,13012.927752219992,199.77438807,54474.45701304 2022-11-16,18:26:11.000,320,11092596,-795,0,1668623170,13012.941224839997,199.80963372000406,54474.54085848001 2022-11-16,18:26:12.000,320,11092624,-795,0,1668623171,13012.954697460002,199.7532406800019,54474.41509032 2022-11-16,18:26:13.000,320,11092599,-795,0,1668623172,13012.927752219992,199.7532406800019,54474.359193360004 2022-11-16,18:26:14.000,320,11092530,-795,0,1668623173,13012.995115320002,199.71094589999848,54474.498935760006 2022-11-16,18:26:15.000,320,11092588,-795,0,1668623174,13012.981642699997,199.64750373000425,54474.51291 2022-11-16,18:26:16.000,320,11092625,-795,0,1668623175,13013.001851629997,199.60520895000082,54474.498935760006 2022-11-16,18:26:17.000,320,11092620,-795,0,1668623176,13013.015324250002,199.57701243000338,54474.48496152 2022-11-16,18:26:18.000,320,11092660,-795,0,1668623177,13012.927752219992,199.51357026000187,54474.429064560005 2022-11-16,18:26:19.000,320,11092582,-795,0,1668623178,13012.947961149992,199.4783246099978,54474.51291 2022-11-16,18:26:20.000,320,11092609,-795,0,1668623179,13013.062478419997,199.45717721999972,54474.74348496 2022-11-16,18:26:21.000,320,11092607,-795,0,1668623180,13013.062478419997,199.443078960001,54474.74348496 2022-11-16,18:26:22.000,320,11092588,-795,0,1668623181,13013.022060559997,199.36553853000078,54474.62470392 2022-11-16,18:26:23.000,320,11092626,-795,0,1668623182,13012.981642699997,199.33029288000398,54474.61072968 2022-11-16,18:26:24.000,320,11092637,-795,0,1668623183,13012.941224839997,199.27389984000183,54474.58976832001 2022-11-16,18:26:25.000,320,11092580,-795,0,1668623184,13012.941224839997,199.21045767000032,54474.694575120004 2022-11-16,18:26:26.000,320,11092621,-795,0,1668623185,13012.981642699997,199.17521202000353,54474.77143344 2022-11-16,18:26:27.000,320,11092608,-795,0,1668623186,13012.961433769997,199.10472072000266,54474.8972016 2022-11-16,18:26:28.000,320,11092596,-795,0,1668623187,13012.914279600001,199.0483276800005,54474.84130464 2022-11-16,18:26:29.000,320,11092623,-795,0,1668623188,13012.873861740001,198.97078725000028,54474.813356160004 2022-11-16,18:26:30.000,320,11092569,-795,0,1668623189,13012.766080779991,198.92144334000477,54474.77143344 2022-11-16,18:26:31.000,320,11092652,-795,0,1668623190,13012.75260816,198.85800117000326,54474.86925312 2022-11-16,18:26:32.000,320,11092629,-795,0,1668623191,13012.678508749996,198.75931334999768,54474.764446320005 2022-11-16,18:26:33.000,320,11092636,-795,0,1668623192,13012.62461826999,198.66767465999874,54474.7225236 2022-11-16,18:26:34.000,320,11092638,-795,0,1668623193,13012.678508749996,198.6747237899981,54474.932137200005 2022-11-16,18:26:35.000,320,11092622,-795,0,1668623194,13012.597673029995,198.56898684000043,54474.97405992001 2022-11-16,18:26:36.000,320,11092651,-795,0,1668623195,13012.57072779,198.50554466999893,54474.883227360006 2022-11-16,18:26:37.000,320,11092623,-795,0,1668623196,13012.496628379995,198.50554466999893,54474.8972016 2022-11-16,18:26:38.000,320,11092592,-795,0,1668623197,13012.456210519995,198.4562007600034,54474.91816296 2022-11-16,18:26:39.000,320,11092670,-795,0,1668623198,13012.375374799994,198.40685685000062,54474.82733040001 2022-11-16,18:26:40.000,320,11092681,-795,0,1668623199,13012.375374799994,198.40685685000062,54474.91117584 2022-11-16,18:26:41.000,320,11092645,-795,0,1668623200,13012.274330149994,198.37161120000383,54474.90418872001 2022-11-16,18:26:42.000,320,11092594,-795,0,1668623201,13012.193494429994,198.36456207000447,54474.74348496 2022-11-16,18:26:43.000,320,11092609,-795,0,1668623202,13012.132867639993,198.36456207000447,54474.764446320005 2022-11-16,18:26:44.000,320,11092634,-795,0,1668623203,13012.173285499994,198.40685685000062,54474.84829176 2022-11-16,18:26:45.000,320,11092633,-795,0,1668623204,13012.153076569994,198.46324989000277,54474.862266000004 2022-11-16,18:26:46.000,320,11092561,-795,0,1668623205,13012.166549189998,198.48439728000085,54474.7923948 2022-11-16,18:26:47.000,320,11092644,-795,0,1668623206,13012.058768229988,198.54783945000236,54474.645665280004 2022-11-16,18:26:48.000,320,11092566,-795,0,1668623207,13012.045295609998,198.64652727000066,54474.68758800001 2022-11-16,18:26:49.000,320,11092608,-795,0,1668623208,13012.126131329998,198.75931334999768,54474.82733040001 2022-11-16,18:26:50.000,320,11092633,-795,0,1668623209,13012.085713469998,198.84390291000454,54474.82733040001 2022-11-16,18:26:51.000,320,11092586,-795,0,1668623210,13012.119395019989,198.99898376999772,54474.84829176 2022-11-16,18:26:52.000,320,11092573,-795,0,1668623211,13012.065504539998,199.18931028000225,54474.6526524 2022-11-16,18:26:53.000,320,11092636,-795,0,1668623212,13012.139603949989,199.30209635999927,54474.764446320005 2022-11-16,18:26:54.000,320,11092584,-795,0,1668623213,13012.180021809989,199.40078418000485,54474.883227360006 2022-11-16,18:26:55.000,320,11092601,-795,0,1668623214,13012.159812879989,199.54881590999867,54474.84130464 2022-11-16,18:26:56.000,320,11092642,-795,0,1668623215,13012.153076569994,199.66160199000296,54474.86925312 2022-11-16,18:26:57.000,320,11092629,-795,0,1668623216,13012.112658709993,199.79553545999806,54474.764446320005 2022-11-16,18:26:58.000,320,11092652,-795,0,1668623217,13012.105922399998,199.92946893000044,54474.80636904001 2022-11-16,18:26:59.000,320,11092648,-795,0,1668623218,13012.173285499994,200.0493041400041,54474.99502128001 2022-11-16,18:27:00.000,320,11092635,-795,0,1668623219,13012.206967049999,200.12684457000432,54475.06489248 2022-11-16,18:27:01.000,320,11092592,-795,0,1668623220,13012.200230739989,200.2466797800007,54475.1068152 2022-11-16,18:27:02.000,320,11092674,-795,0,1668623221,13012.132867639993,200.32422021000093,54475.00899552 2022-11-16,18:27:03.000,320,11092597,-795,0,1668623222,13012.112658709993,200.43700628999795,54475.099828080005 2022-11-16,18:27:04.000,320,11092648,-795,0,1668623223,13012.105922399998,200.4933993300001,54475.1068152 2022-11-16,18:27:05.000,320,11092643,-795,0,1668623224,13012.099186089989,200.58503801999905,54475.099828080005 2022-11-16,18:27:06.000,320,11092608,-795,0,1668623225,13012.031822989993,200.64848019000056,54475.05790536 2022-11-16,18:27:07.000,320,11092638,-795,0,1668623226,13011.998141440003,200.74716800999886,54475.08585384 2022-11-16,18:27:08.000,320,11092609,-795,0,1668623227,13012.025086679998,200.803561050001,54475.12777656 2022-11-16,18:27:09.000,320,11092668,-795,0,1668623228,13012.058768229988,200.85995409000316,54475.2814932 2022-11-16,18:27:10.000,320,11092695,-795,0,1668623229,13011.984668819998,200.89519973999995,54475.30245456 2022-11-16,18:27:11.000,320,11092602,-795,0,1668623230,13011.998141440003,200.99388755999826,54475.2465576 2022-11-16,18:27:12.000,320,11092646,-795,0,1668623231,13011.924042029998,201.04323147000105,54475.28848032001 2022-11-16,18:27:13.000,320,11092610,-795,0,1668623232,13011.924042029998,201.1137227700019,54475.23957048001 2022-11-16,18:27:14.000,320,11092648,-795,0,1668623233,13011.903833099997,201.13487016,54475.30245456 2022-11-16,18:27:15.000,320,11092610,-795,0,1668623234,13011.910569409993,201.1983123300015,54475.25354472 2022-11-16,18:27:16.000,320,11092609,-795,0,1668623235,13011.897096790002,201.19126320000214,54475.30245456 2022-11-16,18:27:17.000,320,11092650,-795,0,1668623236,13011.903833099997,201.2476562400043,54475.267518960005 2022-11-16,18:27:18.000,320,11092597,-795,0,1668623237,13011.897096790002,201.27585276000173,54475.41424848 2022-11-16,18:27:19.000,320,11092638,-795,0,1668623238,13011.849942619992,201.30404927999916,54475.42822272001 2022-11-16,18:27:20.000,320,11092618,-795,0,1668623239,13011.849942619992,201.30404927999916,54475.4212356 2022-11-16,18:27:21.000,320,11092603,-795,0,1668623240,13011.822997379997,201.31814753999788,54475.45617120001 2022-11-16,18:27:22.000,320,11092618,-795,0,1668623241,13011.728689039992,201.28290189000109,54475.40027424 2022-11-16,18:27:23.000,320,11092591,-795,0,1668623242,13011.735425350002,201.25470537000365,54475.4212356 2022-11-16,18:27:24.000,320,11092615,-795,0,1668623243,13011.816261070002,201.18421407000278,54475.52604240001 2022-11-16,18:27:25.000,320,11092647,-795,0,1668623244,13011.829733689992,201.17716494000342,54475.58193936 2022-11-16,18:27:26.000,320,11092646,-795,0,1668623245,13011.816261070002,201.10667364000255,54475.533029520004 2022-11-16,18:27:27.000,320,11092650,-795,0,1668623246,13011.715216420002,201.06437885999912,54475.34437728 2022-11-16,18:27:28.000,320,11092620,-795,0,1668623247,13011.748897969992,200.9515927800021,54475.46315832 2022-11-16,18:27:29.000,320,11092624,-795,0,1668623248,13011.762370589997,200.9022488699993,54475.51206816 2022-11-16,18:27:30.000,320,11092578,-795,0,1668623249,13011.762370589997,200.81765930999973,54475.533029520004 2022-11-16,18:27:31.000,320,11092609,-795,0,1668623250,13011.789315829992,200.73306975000014,54475.54001664 2022-11-16,18:27:32.000,320,11092579,-795,0,1668623251,13011.775843210002,200.62028367000312,54475.484119680004 2022-11-16,18:27:33.000,320,11092630,-795,0,1668623252,13011.769106899992,200.52864498000417,54475.386300000006 2022-11-16,18:27:34.000,320,11092648,-795,0,1668623253,13011.802788449997,200.3947115100018,54475.51206816 2022-11-16,18:27:35.000,320,11092633,-795,0,1668623254,13011.822997379997,200.38766238000244,54475.44219696 2022-11-16,18:27:36.000,320,11092645,-795,0,1668623255,13011.876887860002,200.26782716999878,54475.45617120001 2022-11-16,18:27:37.000,320,11092589,-795,0,1668623256,13011.802788449997,200.19733586999791,54475.28848032001 2022-11-16,18:27:38.000,320,11092624,-795,0,1668623257,13011.876887860002,200.16209022000112,54475.316428800004 2022-11-16,18:27:39.000,320,11092649,-795,0,1668623258,13011.991405129993,200.14094283000304,54475.484119680004 2022-11-16,18:27:40.000,320,11092597,-795,0,1668623259,13012.011614059993,200.07750066000153,54475.505081040006 2022-11-16,18:27:41.000,320,11092597,-795,0,1668623260,13012.018350369988,200.0845497900009,54475.44918408 2022-11-16,18:27:42.000,320,11092620,-795,0,1668623261,13011.998141440003,200.07045153000217,54475.23957048001 2022-11-16,18:27:43.000,320,11092604,-795,0,1668623262,13012.031822989993,200.0845497900009,54475.28848032001 2022-11-16,18:27:44.000,320,11092669,-795,0,1668623263,13012.031822989993,200.07750066000153,54475.29546744 2022-11-16,18:27:45.000,320,11092629,-795,0,1668623264,13012.078977159988,200.14094283000304,54475.40027424 2022-11-16,18:27:46.000,320,11092654,-795,0,1668623265,13012.045295609998,200.16209022000112,54475.33040304001 2022-11-16,18:27:47.000,320,11092671,-795,0,1668623266,13012.058768229988,200.23963065000135,54475.47014544 2022-11-16,18:27:48.000,320,11092642,-795,0,1668623267,13012.146340259998,200.25372891000006,54475.51905528 2022-11-16,18:27:49.000,320,11092649,-795,0,1668623268,13012.159812879989,200.3101219500022,54475.52604240001 2022-11-16,18:27:50.000,320,11092630,-795,0,1668623269,13012.132867639993,200.345367599999,54475.44219696 2022-11-16,18:27:51.000,320,11092655,-795,0,1668623270,13012.072240849993,200.40176064000116,54475.49809392001 2022-11-16,18:27:52.000,320,11092610,-675,0,1668623271,13011.998141440003,200.40880977000052,54475.28848032001 2022-11-16,18:27:53.000,320,11092601,-795,0,1668623272,13011.883624169997,200.47225194000202,54475.148737920004 2022-11-16,18:27:54.000,320,11092667,-795,0,1668623273,13011.950987269993,200.47225194000202,54475.47713256001 2022-11-16,18:27:55.000,320,11092635,-795,0,1668623274,13011.897096790002,200.53569411000353,54475.435209840005 2022-11-16,18:27:56.000,320,11092657,-795,0,1668623275,13011.903833099997,200.51454671999818,54475.52604240001 2022-11-16,18:27:57.000,320,11092628,-795,0,1668623276,13011.843206309997,200.5427432400029,54475.40726136001 2022-11-16,18:27:58.000,320,11092591,-795,0,1668623277,13011.809524759992,200.59913627999777,54475.533029520004 2022-11-16,18:27:59.000,320,11092640,-795,0,1668623278,13011.802788449997,200.58503801999905,54475.52604240001 2022-11-16,18:28:00.000,320,11092644,-795,0,1668623279,13011.755634280002,200.62028367000312,54475.560978 2022-11-16,18:28:01.000,320,11092630,-795,0,1668623280,13011.748897969992,200.5779888899997,54475.602900720005 2022-11-16,18:28:02.000,320,11092628,-795,0,1668623281,13011.647853319992,200.58503801999905,54475.49809392001 2022-11-16,18:28:03.000,320,11092640,-795,0,1668623282,13011.668062249992,200.59913627999777,54475.56796512 2022-11-16,18:28:04.000,320,11092658,-795,0,1668623283,13011.701743799997,200.63438193000184,54475.66578480001 2022-11-16,18:28:05.000,320,11092659,-795,0,1668623284,13011.681534869997,200.6414310600012,54475.59591360001 2022-11-16,18:28:06.000,320,11092643,-795,0,1668623285,13011.634380700001,200.71897149000142,54475.6308492 2022-11-16,18:28:07.000,320,11092620,-795,0,1668623286,13011.654589630001,200.690774970004,54475.54700376001 2022-11-16,18:28:08.000,320,11092593,-795,0,1668623287,13011.546808669991,200.73306975000014,54475.533029520004 2022-11-16,18:28:09.000,320,11092624,-795,0,1668623288,13011.573753910001,200.77536453000357,54475.51905528 2022-11-16,18:28:10.000,320,11092626,-795,0,1668623289,13011.614171770001,200.78241366000293,54475.65879768 2022-11-16,18:28:11.000,320,11092646,-795,0,1668623290,13011.614171770001,200.7894627900023,54475.700720400004 2022-11-16,18:28:12.000,320,11092626,-795,0,1668623291,13011.600699149996,200.81061018000037,54475.69373328001 2022-11-16,18:28:13.000,320,11092621,-795,0,1668623292,13011.560281289996,200.77536453000357,54475.63783632 2022-11-16,18:28:14.000,320,11092602,-795,0,1668623293,13011.45250033,200.77536453000357,54475.56796512 2022-11-16,18:28:15.000,320,11092563,-795,0,1668623294,13011.48618187999,200.73306975000014,54475.63783632 2022-11-16,18:28:16.000,320,11092649,-795,0,1668623295,13011.46597294999,200.71192236000206,54475.74264312001 2022-11-16,18:28:17.000,320,11092638,-795,0,1668623296,13011.47270926,200.62028367000312,54475.65879768 2022-11-16,18:28:18.000,320,11092627,-795,0,1668623297,13011.35145568,200.6414310600012,54475.553990880006 2022-11-16,18:28:19.000,320,11092597,-795,0,1668623298,13011.378400919995,200.57093976000033,54475.52604240001 2022-11-16,18:28:20.000,320,11092622,-795,0,1668623299,13011.39187354,200.54979237000225,54475.62386208001 2022-11-16,18:28:21.000,320,11092629,-795,0,1668623300,13011.32451043999,200.54979237000225,54475.602900720005 2022-11-16,18:28:22.000,320,11092595,-795,0,1668623301,13011.20325685999,200.4933993300001,54475.39328712 2022-11-16,18:28:23.000,320,11092642,-795,0,1668623302,13011.20325685999,200.40880977000052,54475.56796512 2022-11-16,18:28:24.000,320,11092644,-795,0,1668623303,13011.156102689994,200.36651499000436,54475.60988784 2022-11-16,18:28:25.000,320,11092659,-795,0,1668623304,13011.18978424,200.2466797800007,54475.58193936 2022-11-16,18:28:26.000,320,11092627,-795,0,1668623305,13011.25041103,200.19733586999791,54475.61687496 2022-11-16,18:28:27.000,320,11092658,-795,0,1668623306,13011.28409257999,200.22553239000263,54475.553990880006 2022-11-16,18:28:28.000,320,11092648,-795,0,1668623307,13011.32451043999,200.25372891000006,54475.62386208001 2022-11-16,18:28:29.000,320,11092656,-795,0,1668623308,13011.37166461,200.35241672999837,54475.4911068 2022-11-16,18:28:30.000,320,11092631,-795,0,1668623309,13011.34471936999,200.40176064000116,54475.651810560004 2022-11-16,18:28:31.000,320,11092643,-795,0,1668623310,13011.37166461,200.50749758999882,54475.553990880006 2022-11-16,18:28:32.000,320,11092638,-795,0,1668623311,13011.33124675,200.62733280000248,54475.56796512 2022-11-16,18:28:33.000,320,11092619,-795,0,1668623312,13011.297565199995,200.7048732300027,54475.533029520004 2022-11-16,18:28:34.000,320,11092627,-795,0,1668623313,13011.297565199995,200.81765930999973,54475.68674616 2022-11-16,18:28:35.000,320,11092640,-795,0,1668623314,13011.337983059995,200.93749452000338,54475.70770752 2022-11-16,18:28:36.000,320,11092607,-795,0,1668623315,13011.27061996,201.05732972999976,54475.67975904 2022-11-16,18:28:37.000,320,11092629,-795,0,1668623316,13011.27061996,201.09257538000384,54475.560978 2022-11-16,18:28:38.000,320,11092629,-795,0,1668623317,13011.14263006999,201.21945971999958,54475.4911068 2022-11-16,18:28:39.000,320,11092603,-795,0,1668623318,13011.18978424,201.26880363000237,54475.58193936 2022-11-16,18:28:40.000,320,11092666,-795,0,1668623319,13011.156102689994,201.33224580000388,54475.65879768 2022-11-16,18:28:41.000,320,11092621,-795,0,1668623320,13011.135893759994,201.38863883999875,54475.67975904 2022-11-16,18:28:42.000,320,11092613,-795,0,1668623321,13011.04158541999,201.45208101000026,54475.54001664 2022-11-16,18:28:43.000,320,11092623,-795,0,1668623322,13010.994431249994,201.50142492000305,54475.6308492 2022-11-16,18:28:44.000,320,11092635,-795,0,1668623323,13011.014640179994,201.5437196999992,54475.72866888 2022-11-16,18:28:45.000,320,11092641,-795,0,1668623324,13010.960749699989,201.5719162200039,54475.64482344001 2022-11-16,18:28:46.000,320,11092579,-795,0,1668623325,13010.805814569998,201.5437196999992,54475.57495224001 2022-11-16,18:28:47.000,320,11092612,-795,0,1668623326,13010.805814569998,201.55781795999792,54475.51905528 2022-11-16,18:28:48.000,320,11092612,-795,0,1668623327,13010.704769919997,201.52962144000048,54475.35835152001 2022-11-16,18:28:49.000,320,11092655,-795,0,1668623328,13010.765396709998,201.55076882999856,54475.46315832 2022-11-16,18:28:50.000,320,11092645,-795,0,1668623329,13010.758660400003,201.5084740500024,54475.57495224001 2022-11-16,18:28:51.000,320,11092592,-795,0,1668623330,13010.805814569998,201.50142492000305,54475.54700376001 2022-11-16,18:28:52.000,320,11092672,-795,0,1668623331,13010.724978849998,201.5084740500024,54475.47713256001 2022-11-16,18:28:53.000,320,11092657,-795,0,1668623332,13010.778869330003,201.4943757900037,54475.41424848 2022-11-16,18:28:54.000,320,11092501,-795,0,1668623333,13010.704769919997,201.46617926999897,54475.32341592 2022-11-16,18:28:55.000,320,11092652,-795,0,1668623334,13010.879913979988,201.4802775299977,54475.4212356 2022-11-16,18:28:56.000,320,11092622,-795,0,1668623335,13010.792341949993,201.45913013999962,54475.29546744 2022-11-16,18:28:57.000,320,11092689,-795,0,1668623336,13010.826023499998,201.47322839999833,54475.37931288001 2022-11-16,18:28:58.000,320,11092614,-795,0,1668623337,13010.852968739993,201.53667056999984,54475.37232576 2022-11-16,18:28:59.000,320,11092634,-795,0,1668623338,13010.940540769989,201.55076882999856,54475.505081040006 2022-11-16,18:29:00.000,320,11092645,-795,0,1668623339,13010.980958629989,201.5437196999992,54475.49809392001 2022-11-16,18:29:01.000,320,11092626,-795,0,1668623340,13011.021376489989,201.5719162200039,54475.49809392001 2022-11-16,18:29:02.000,320,11092612,-795,0,1668623341,13010.947277079998,201.55781795999792,54475.41424848 2022-11-16,18:29:03.000,320,11092583,-795,0,1668623342,13011.068530659999,201.55076882999856,54475.33040304001 2022-11-16,18:29:04.000,320,11092663,-795,0,1668623343,13010.974222319994,201.55781795999792,54475.40027424 2022-11-16,18:29:05.000,320,11092661,-795,0,1668623344,13011.048321729999,201.57896535000327,54475.40027424 2022-11-16,18:29:06.000,320,11092616,-795,0,1668623345,13011.14263006999,201.57896535000327,54475.533029520004 2022-11-16,18:29:07.000,320,11092631,-795,0,1668623346,13011.176311619995,201.56486709000455,54475.63783632 2022-11-16,18:29:08.000,320,11092630,-795,0,1668623347,13011.10221220999,201.58601448000263,54475.49809392001 2022-11-16,18:29:09.000,320,11092586,-795,0,1668623348,13011.20325685999,201.5084740500024,54475.54001664 2022-11-16,18:29:10.000,320,11092664,-795,0,1668623349,13011.25041103,201.4943757900037,54475.6308492 2022-11-16,18:29:11.000,320,11092702,-795,0,1668623350,13011.27061996,201.45913013999962,54475.58892648 2022-11-16,18:29:12.000,320,11092636,-795,0,1668623351,13011.236938409995,201.3815897099994,54475.56796512 2022-11-16,18:29:13.000,320,11092655,-795,0,1668623352,13011.28409257999,201.33929493000323,54475.484119680004 2022-11-16,18:29:14.000,320,11092674,-795,0,1668623353,13011.2302021,201.27585276000173,54475.47014544 2022-11-16,18:29:15.000,320,11092651,-795,0,1668623354,13011.33124675,201.20536146000086,54475.66578480001 2022-11-16,18:29:16.000,320,11092661,-795,0,1668623355,13011.378400919995,201.12077190000127,54475.721681760006 2022-11-16,18:29:17.000,320,11092571,-795,0,1668623356,13011.378400919995,201.0150349500036,54475.65879768 2022-11-16,18:29:18.000,320,11092620,-795,0,1668623357,13011.30430150999,200.91634712999803,54475.44219696 2022-11-16,18:29:19.000,320,11092623,-795,0,1668623358,13011.35145568,200.83175756999844,54475.51206816 2022-11-16,18:29:20.000,320,11092646,-795,0,1668623359,13011.358191989995,200.77536453000357,54475.65879768 2022-11-16,18:29:21.000,320,11092671,-795,0,1668623360,13011.35145568,200.69782410000334,54475.52604240001 2022-11-16,18:29:22.000,320,11092644,-795,0,1668623361,13011.28409257999,200.6414310600012,54475.58193936 2022-11-16,18:29:23.000,320,11092624,-795,0,1668623362,13011.2302021,200.53569411000353,54475.4911068 2022-11-16,18:29:24.000,320,11092616,-795,0,1668623363,13011.135893759994,200.36651499000436,54475.42822272001 2022-11-16,18:29:25.000,320,11092635,-795,0,1668623364,13011.14936638,200.25372891000006,54475.59591360001 2022-11-16,18:29:26.000,320,11092633,-795,0,1668623365,13011.10894852,200.09159892000025,54475.533029520004 2022-11-16,18:29:27.000,320,11092625,-795,0,1668623366,13011.028112799999,200.02815674999874,54475.505081040006 2022-11-16,18:29:28.000,320,11092662,-795,0,1668623367,13010.967486009999,199.8730758899983,54475.32341592 2022-11-16,18:29:29.000,320,11092649,-795,0,1668623368,13010.906859219998,199.78143719999935,54475.28848032001 2022-11-16,18:29:30.000,320,11092621,-795,0,1668623369,13010.900122909989,199.68274938000104,54475.40027424 2022-11-16,18:29:31.000,320,11092647,-795,0,1668623370,13010.906859219998,199.6404546000049,54475.45617120001 2022-11-16,18:29:32.000,320,11092590,-795,0,1668623371,13010.846232429998,199.49947200000315,54475.4212356 2022-11-16,18:29:33.000,320,11092617,-795,0,1668623372,13010.758660400003,199.46422634999908,54475.23258336 2022-11-16,18:29:34.000,320,11092595,-795,0,1668623373,13010.691297299993,199.3796367899995,54475.20463488 2022-11-16,18:29:35.000,320,11092613,-795,0,1668623374,13010.724978849998,199.42193157000293,54475.30245456 2022-11-16,18:29:36.000,320,11092658,-795,0,1668623375,13010.576780030002,199.3937350499982,54474.8972016 2022-11-16,18:29:37.000,320,11092612,-795,0,1668623376,13010.630670509992,199.45012809000036,54475.13476368 2022-11-16,18:29:38.000,320,11092607,-795,0,1668623377,13010.650879439992,199.42898070000228,54475.21162200001 2022-11-16,18:29:39.000,320,11092636,-795,0,1668623378,13010.610461579992,199.4783246099978,54475.23258336 2022-11-16,18:29:40.000,320,11092617,-795,0,1668623379,13010.576780030002,199.47127547999844,54475.19066064001 2022-11-16,18:29:41.000,320,11092637,-795,0,1668623380,13010.563307409997,199.5417667799993,54475.19066064001 2022-11-16,18:29:42.000,320,11092624,-795,0,1668623381,13010.516153240002,199.5276685200006,54475.11380232 2022-11-16,18:29:43.000,320,11092639,-795,0,1668623382,13010.455526450001,199.6404546000049,54474.99502128001 2022-11-16,18:29:44.000,320,11092617,-795,0,1668623383,13010.421844899996,199.6263563399989,54475.00899552 2022-11-16,18:29:45.000,320,11092609,-795,0,1668623384,13010.462262759997,199.6404546000049,54475.12078944001 2022-11-16,18:29:46.000,320,11092618,-795,0,1668623385,13010.516153240002,199.68274938000104,54475.20463488 2022-11-16,18:29:47.000,320,11092625,-795,0,1668623386,13010.442053829996,199.74619155000255,54475.05790536 2022-11-16,18:29:48.000,320,11092609,-795,0,1668623387,13010.462262759997,199.71094589999848,54475.09284096001 2022-11-16,18:29:49.000,320,11092632,-795,0,1668623388,13010.462262759997,199.73209329000383,54475.197647760004 2022-11-16,18:29:50.000,320,11092643,-795,0,1668623389,13010.448790139992,199.6897985100004,54475.169699280006 2022-11-16,18:29:51.000,320,11092627,-795,0,1668623390,13010.421844899996,199.69684763999976,54475.14175080001 2022-11-16,18:29:52.000,320,11092655,-795,0,1668623391,13010.347745489991,199.64750373000425,54475.050918240006 2022-11-16,18:29:53.000,320,11092669,-795,0,1668623392,13010.327536559991,199.63340546999825,54475.029956880004 2022-11-16,18:29:54.000,320,11092632,-795,0,1668623393,13010.347745489991,199.57701243000338,54475.11380232 2022-11-16,18:29:55.000,320,11092673,-795,0,1668623394,13010.280382389996,199.53471764999995,54475.00899552 2022-11-16,18:29:56.000,320,11092630,-795,0,1668623395,13010.307327629991,199.54881590999867,54475.148737920004 2022-11-16,18:29:57.000,320,11092670,-795,0,1668623396,13010.27364608,199.5276685200006,54474.99502128001 2022-11-16,18:29:58.000,320,11092601,-795,0,1668623397,13010.300591319996,199.5276685200006,54475.12078944001 2022-11-16,18:29:59.000,320,11092641,-795,0,1668623398,13010.22649190999,199.51357026000187,54474.9670728 2022-11-16,18:30:00.000,320,11092619,-795,0,1668623399,13010.219755599996,199.5065211300025,54474.981047040004 2022-11-16,18:30:01.000,320,11092610,-795,0,1668623400,13010.20628297999,199.49947200000315,54474.981047040004 2022-11-16,18:30:02.000,320,11092644,-795,0,1668623401,13010.138919879995,199.54881590999867,54474.86925312 2022-11-16,18:30:03.000,320,11092625,-795,0,1668623402,13010.16586511999,199.55586503999803,54474.86925312 2022-11-16,18:30:04.000,320,11092623,-795,0,1668623403,13010.25343715,199.61930720999953,54474.95309856001 2022-11-16,18:30:05.000,320,11092615,-795,0,1668623404,13010.24670083999,199.66865112000232,54474.99502128001 2022-11-16,18:30:06.000,320,11092579,-795,0,1668623405,13010.25343715,199.71799502999784,54474.90418872001 2022-11-16,18:30:07.000,320,11092635,-795,0,1668623406,13010.219755599996,199.76733894000063,54474.72951072 2022-11-16,18:30:08.000,320,11092583,-795,0,1668623407,13010.29385501,199.80963372000406,54474.715536480006 2022-11-16,18:30:09.000,320,11092607,-795,0,1668623408,13010.367954419991,199.88012501999765,54474.82733040001 2022-11-16,18:30:10.000,320,11092653,-795,0,1668623409,13010.415108590001,199.95766544999788,54474.77842056 2022-11-16,18:30:11.000,320,11092639,-795,0,1668623410,13010.435317520001,200.0493041400041,54474.77143344 2022-11-16,18:30:12.000,320,11092655,-795,0,1668623411,13010.516153240002,200.07750066000153,54474.78540768001 2022-11-16,18:30:13.000,320,11092639,-795,0,1668623412,13010.536362170002,200.13389370000368,54474.68060088 2022-11-16,18:30:14.000,320,11092571,-795,0,1668623413,13010.583516339997,200.16913935000048,54474.715536480006 2022-11-16,18:30:15.000,320,11092660,-795,0,1668623414,13010.684560989997,200.26782716999878,54474.74348496 2022-11-16,18:30:16.000,320,11092593,-795,0,1668623415,13010.711506229993,200.31717108000157,54474.715536480006 2022-11-16,18:30:17.000,320,11092592,-795,0,1668623416,13010.718242540002,200.3947115100018,54474.68758800001 2022-11-16,18:30:18.000,320,11092623,-795,0,1668623417,13010.765396709998,200.45110455000395,54474.72951072 2022-11-16,18:30:19.000,320,11092653,-795,0,1668623418,13010.751924089993,200.46520281000267,54474.73649784001 2022-11-16,18:30:20.000,320,11092619,-795,0,1668623419,13010.886650289998,200.5568415000016,54474.883227360006 2022-11-16,18:30:21.000,320,11092588,-795,0,1668623420,13010.879913979988,200.63438193000184,54474.89021448 2022-11-16,18:30:22.000,320,11092523,-795,0,1668623421,13010.826023499998,200.72602062000078,54474.666626640006 2022-11-16,18:30:23.000,320,11092567,-795,0,1668623422,13010.893386599993,200.8529049600038,54474.77842056 2022-11-16,18:30:24.000,320,11092626,-795,0,1668623423,13010.900122909989,200.90929799999867,54474.862266000004 2022-11-16,18:30:25.000,320,11092607,-795,0,1668623424,13010.947277079998,200.99388755999826,54474.85527888001 2022-11-16,18:30:26.000,320,11092625,-795,0,1668623425,13010.886650289998,201.0361823400017,54474.70156224 2022-11-16,18:30:27.000,320,11092620,-795,0,1668623426,13010.879913979988,201.12077190000127,54474.74348496 2022-11-16,18:30:28.000,320,11092632,-795,0,1668623427,13010.967486009999,201.24060710999765,54474.883227360006 2022-11-16,18:30:29.000,320,11092668,-795,0,1668623428,13010.947277079998,201.30404927999916,54474.981047040004 2022-11-16,18:30:30.000,320,11092571,-795,0,1668623429,13010.947277079998,201.37454058000003,54474.97405992001 2022-11-16,18:30:31.000,320,11092678,-795,0,1668623430,13010.920331839989,201.4802775299977,54474.91117584 2022-11-16,18:30:32.000,320,11092644,-795,0,1668623431,13010.873177669993,201.55076882999856,54474.79938192 2022-11-16,18:30:33.000,320,11092647,-795,0,1668623432,13010.832759809993,201.56486709000455,54474.82034328 2022-11-16,18:30:34.000,320,11092628,-795,0,1668623433,13010.879913979988,201.67060404000222,54474.95309856001 2022-11-16,18:30:35.000,320,11092640,-795,0,1668623434,13010.906859219998,201.705849689999,54475.00899552 2022-11-16,18:30:36.000,320,11092615,-795,0,1668623435,13010.866441359998,201.73404621000373,54474.862266000004 2022-11-16,18:30:37.000,320,11092618,-795,0,1668623436,13010.839496119988,201.78339011999924,54474.883227360006 2022-11-16,18:30:38.000,320,11092599,-795,0,1668623437,13010.900122909989,201.8186357700033,54474.862266000004 2022-11-16,18:30:39.000,320,11092523,-795,0,1668623438,13010.839496119988,201.83273403000203,54474.89021448 2022-11-16,18:30:40.000,320,11092654,-795,0,1668623439,13010.906859219998,201.84683229000075,54474.92515008001 2022-11-16,18:30:41.000,320,11092636,-795,0,1668623440,13010.913595529993,201.84683229000075,54474.87624024001 2022-11-16,18:30:42.000,320,11092639,-795,0,1668623441,13010.826023499998,201.86797967999883,54474.77842056 2022-11-16,18:30:43.000,320,11092651,-795,0,1668623442,13010.879913979988,201.86093054999947,54474.834317520006 2022-11-16,18:30:44.000,320,11092648,-795,0,1668623443,13010.967486009999,201.84683229000075,54475.002008400006 2022-11-16,18:30:45.000,320,11092652,-795,0,1668623444,13010.913595529993,201.88912707000418,54474.932137200005 2022-11-16,18:30:46.000,320,11092575,-795,0,1668623445,13010.873177669993,201.84683229000075,54474.84130464 2022-11-16,18:30:47.000,320,11092612,-795,0,1668623446,13010.832759809993,201.8397831600014,54474.764446320005 2022-11-16,18:30:48.000,320,11092632,-795,0,1668623447,13010.826023499998,201.84683229000075,54474.666626640006 2022-11-16,18:30:49.000,320,11092658,-795,0,1668623448,13010.846232429998,201.88912707000418,54474.82034328 2022-11-16,18:30:50.000,320,11092643,-795,0,1668623449,13010.792341949993,201.9525692399984,54474.75745920001 2022-11-16,18:30:51.000,320,11092663,-795,0,1668623450,13010.812550879993,201.9525692399984,54474.7923948 2022-11-16,18:30:52.000,320,11092648,-795,0,1668623451,13010.812550879993,202.01601140999992,54474.764446320005 2022-11-16,18:30:53.000,320,11092631,-795,0,1668623452,13010.772133019993,202.01601140999992,54474.68758800001 2022-11-16,18:30:54.000,320,11092584,-795,0,1668623453,13010.778869330003,202.04420793000463,54474.7923948 2022-11-16,18:30:55.000,320,11092619,-795,0,1668623454,13010.758660400003,202.15699401000165,54474.85527888001 2022-11-16,18:30:56.000,320,11092600,-795,0,1668623455,13010.644143129997,202.17109227000037,54474.60374256 2022-11-16,18:30:57.000,320,11092651,-795,0,1668623456,13010.664352059997,202.23453444000188,54474.694575120004 2022-11-16,18:30:58.000,320,11092593,-795,0,1668623457,13010.671088369993,202.2979766100034,54474.70854936001 2022-11-16,18:30:59.000,320,11092626,-795,0,1668623458,13010.724978849998,202.37551704000361,54474.862266000004 2022-11-16,18:31:00.000,320,11092610,-795,0,1668623459,13010.718242540002,202.4107626900004,54474.87624024001 2022-11-16,18:31:01.000,320,11092587,-795,0,1668623460,13010.704769919997,202.46715573000256,54474.90418872001 2022-11-16,18:31:02.000,320,11092591,-795,0,1668623461,13010.617197890002,202.43895920999785,54474.666626640006 2022-11-16,18:31:03.000,320,11092596,-795,0,1668623462,13010.610461579992,202.44600834000448,54474.74348496 2022-11-16,18:31:04.000,320,11092662,-795,0,1668623463,13010.603725269997,202.5235487700047,54474.82733040001 2022-11-16,18:31:05.000,320,11092644,-795,0,1668623464,13010.576780030002,202.5235487700047,54474.84130464 2022-11-16,18:31:06.000,320,11092638,-795,0,1668623465,13010.455526450001,202.48830312000064,54474.75047208 2022-11-16,18:31:07.000,320,11092582,-795,0,1668623466,13010.468999069992,202.50240137999936,54474.85527888001 2022-11-16,18:31:08.000,320,11092649,-795,0,1668623467,13010.448790139992,202.48830312000064,54474.8972016 2022-11-16,18:31:09.000,320,11092650,-795,0,1668623468,13010.516153240002,202.48125399000128,54475.01598264 2022-11-16,18:31:10.000,320,11092592,-795,0,1668623469,13010.495944310002,202.41781181999977,54475.05790536 2022-11-16,18:31:11.000,320,11092634,-795,0,1668623470,13010.415108590001,202.40371356000105,54474.97405992001 2022-11-16,18:31:12.000,320,11092655,-795,0,1668623471,13010.381427039996,202.36846791000426,54474.82733040001 2022-11-16,18:31:13.000,320,11092652,-795,0,1668623472,13010.341009179996,202.31912400000147,54474.79938192 2022-11-16,18:31:14.000,320,11092623,-795,0,1668623473,13010.381427039996,202.30502574000275,54474.93912432 2022-11-16,18:31:15.000,320,11092646,-795,0,1668623474,13010.307327629991,202.26273095999932,54474.883227360006 2022-11-16,18:31:16.000,320,11092624,-795,0,1668623475,13010.327536559991,202.23453444000188,54474.95309856001 2022-11-16,18:31:17.000,320,11092642,-795,0,1668623476,13010.23322822,202.1992887899978,54474.84829176 2022-11-16,18:31:18.000,320,11092603,-795,0,1668623477,13010.27364608,202.1851905299991,54474.87624024001 2022-11-16,18:31:19.000,320,11092656,-795,0,1668623478,13010.219755599996,202.1851905299991,54474.85527888001 2022-11-16,18:31:20.000,320,11092640,-795,0,1668623479,13010.219755599996,202.1851905299991,54474.86925312 2022-11-16,18:31:21.000,320,11092621,-795,0,1668623480,13010.199546669995,202.22748531000252,54474.84130464 2022-11-16,18:31:22.000,320,11092646,-795,0,1668623481,13010.13218357,202.22748531000252,54474.715536480006 2022-11-16,18:31:23.000,320,11092618,-795,0,1668623482,13010.14565618999,202.27682921999804,54474.80636904001 2022-11-16,18:31:24.000,320,11092625,-795,0,1668623483,13010.24670083999,202.28387835000467,54474.89021448 2022-11-16,18:31:25.000,320,11092614,-795,0,1668623484,13010.219755599996,202.3120748700021,54474.87624024001 2022-11-16,18:31:26.000,320,11092631,-795,0,1668623485,13010.20628297999,202.33322226000018,54474.84829176 2022-11-16,18:31:27.000,320,11092634,-795,0,1668623486,13010.16586511999,202.34027138999954,54474.67361376 2022-11-16,18:31:28.000,320,11092637,-795,0,1668623487,13010.1523925,202.3473205199989,54474.694575120004 2022-11-16,18:31:29.000,320,11092650,-795,0,1668623488,13010.199546669995,202.40371356000105,54474.77842056 2022-11-16,18:31:30.000,320,11092603,-795,0,1668623489,13010.19281036,202.45305747000384,54474.68060088 2022-11-16,18:31:31.000,320,11092662,-795,0,1668623490,13010.22649190999,202.43895920999785,54474.70854936001 2022-11-16,18:31:32.000,320,11092665,-795,0,1668623491,13010.22649190999,202.42486094999913,54474.73649784001 2022-11-16,18:31:33.000,320,11092610,-795,0,1668623492,13010.25343715,202.41781181999977,54474.55483272 2022-11-16,18:31:34.000,320,11092558,-795,0,1668623493,13010.341009179996,202.36846791000426,54474.70156224 2022-11-16,18:31:35.000,320,11092620,-795,0,1668623494,13010.408372279991,202.34027138999954,54474.67361376 2022-11-16,18:31:36.000,320,11092614,-795,0,1668623495,13010.482471689997,202.35436964999826,54474.70854936001 2022-11-16,18:31:37.000,320,11092630,-795,0,1668623496,13010.475735380001,202.33322226000018,54474.51989712001 2022-11-16,18:31:38.000,320,11092639,-795,0,1668623497,13010.556571100002,202.3120748700021,54474.498935760006 2022-11-16,18:31:39.000,320,11092648,-795,0,1668623498,13010.711506229993,202.29092748000403,54474.77842056 2022-11-16,18:31:40.000,320,11092667,-795,0,1668623499,13010.859705049988,202.2486327000006,54474.715536480006 2022-11-16,18:31:41.000,320,11092686,-795,0,1668623500,13010.940540769989,202.23453444000188,54474.75745920001 2022-11-16,18:31:42.000,320,11092588,-795,0,1668623501,13011.007903869999,202.20633792000444,54474.68060088 2022-11-16,18:31:43.000,320,11092677,-795,0,1668623502,13010.987694939999,202.19223965999845,54474.46400016 2022-11-16,18:31:44.000,320,11092568,-795,0,1668623503,13011.115684829994,202.22043618000316,54474.49194864001 2022-11-16,18:31:45.000,320,11092630,-795,0,1668623504,13011.24367471999,202.23453444000188,54474.60374256 2022-11-16,18:31:46.000,320,11092689,-795,0,1668623505,13011.317774129995,202.25568182999996,54474.70156224 2022-11-16,18:31:47.000,320,11092647,-795,0,1668623506,13011.36492829999,202.3120748700021,54474.75047208 2022-11-16,18:31:48.000,320,11092612,-795,0,1668623507,13011.398609849995,202.34027138999954,54474.68060088 2022-11-16,18:31:49.000,320,11092642,-795,0,1668623508,13011.546808669991,202.3614187800049,54474.80636904001 2022-11-16,18:31:50.000,320,11092537,-795,0,1668623509,13011.587226529991,202.4107626900004,54474.84130464 2022-11-16,18:31:51.000,320,11092665,-795,0,1668623510,13011.580490219996,202.46715573000256,54474.7923948 2022-11-16,18:31:52.000,320,11092597,-795,0,1668623511,13011.593962840001,202.49535225,54474.72951072 2022-11-16,18:31:53.000,320,11092639,-795,0,1668623512,13011.587226529991,202.55174529000215,54474.75047208 2022-11-16,18:31:54.000,320,11092596,-795,0,1668623513,13011.668062249992,202.6081383300043,54474.84829176 2022-11-16,18:31:55.000,320,11092622,-795,0,1668623514,13011.668062249992,202.66453136999917,54474.98803416 2022-11-16,18:31:56.000,320,11092636,-795,0,1668623515,13011.668062249992,202.69272789000388,54474.96008568 2022-11-16,18:31:57.000,320,11092588,-795,0,1668623516,13011.540072359996,202.72092441000132,54474.65963952001 2022-11-16,18:31:58.000,320,11092656,-795,0,1668623517,13011.688271179992,202.77731745000347,54474.98803416 2022-11-16,18:31:59.000,320,11092580,-795,0,1668623518,13011.661325939996,202.8055139700009,54475.01598264 2022-11-16,18:32:00.000,320,11092670,-795,0,1668623519,13011.647853319992,202.79141571000218,54475.1068152 2022-11-16,18:32:01.000,320,11092664,-795,0,1668623520,13011.607435459991,202.8548578800037,54475.1766864 2022-11-16,18:32:02.000,320,11092611,-795,0,1668623521,13011.519863429996,202.84780875000433,54475.06489248 2022-11-16,18:32:03.000,320,11092626,-795,0,1668623522,13011.48618187999,202.86190701000305,54475.13476368 2022-11-16,18:32:04.000,320,11092626,-795,0,1668623523,13011.519863429996,202.86190701000305,54475.32341592 2022-11-16,18:32:05.000,320,11092606,-795,0,1668623524,13011.47270926,202.8689561400024,54475.28848032001 2022-11-16,18:32:06.000,320,11092641,-795,0,1668623525,13011.398609849995,202.89715265999985,54475.26053184001 2022-11-16,18:32:07.000,320,11092678,-795,0,1668623526,13011.32451043999,202.87600527000177,54475.197647760004 2022-11-16,18:32:08.000,320,11092592,-795,0,1668623527,13011.216729479995,202.87600527000177,54475.218609120006 2022-11-16,18:32:09.000,320,11092665,-795,0,1668623528,13011.236938409995,202.88305440000113,54475.39328712 2022-11-16,18:32:10.000,320,11092640,-795,0,1668623529,13011.10894852,202.88305440000113,54475.23957048001 2022-11-16,18:32:11.000,320,11092599,-795,0,1668623530,13011.12242113999,202.84780875000433,54475.32341592 2022-11-16,18:32:12.000,320,11092628,-795,0,1668623531,13011.001167559989,202.9042017899992,54475.33040304001 2022-11-16,18:32:13.000,320,11092600,-795,0,1668623532,13010.920331839989,202.81961222999962,54475.148737920004 2022-11-16,18:32:14.000,320,11092582,-795,0,1668623533,13010.900122909989,202.8689561400024,54475.30944168001 2022-11-16,18:32:15.000,320,11092601,-795,0,1668623534,13010.839496119988,202.79141571000218,54475.32341592 2022-11-16,18:32:16.000,320,11092625,-795,0,1668623535,13010.711506229993,202.7420717999994,54475.27450608 2022-11-16,18:32:17.000,320,11092646,-795,0,1668623536,13010.637406820002,202.7561700599981,54475.148737920004 2022-11-16,18:32:18.000,320,11092652,-795,0,1668623537,13010.529625859992,202.7561700599981,54475.16271216001 2022-11-16,18:32:19.000,320,11092670,-795,0,1668623538,13010.596988960002,202.69272789000388,54475.33040304001 2022-11-16,18:32:20.000,320,11092626,-795,0,1668623539,13010.522889549997,202.6574822399998,54475.40726136001 2022-11-16,18:32:21.000,320,11092627,-795,0,1668623540,13010.442053829996,202.60108919999766,54475.365338640004 2022-11-16,18:32:22.000,320,11092582,-795,0,1668623541,13010.381427039996,202.60108919999766,54475.34437728 2022-11-16,18:32:23.000,320,11092623,-795,0,1668623542,13010.25343715,202.5446961600028,54475.148737920004 2022-11-16,18:32:24.000,320,11092612,-795,0,1668623543,13010.179337739995,202.55174529000215,54475.12777656 2022-11-16,18:32:25.000,320,11092611,-795,0,1668623544,13010.18607404999,202.50240137999936,54475.27450608 2022-11-16,18:32:26.000,320,11092617,-795,0,1668623545,13010.14565618999,202.51649963999807,54475.29546744 2022-11-16,18:32:27.000,320,11092639,-795,0,1668623546,13010.07155678,202.48830312000064,54475.23258336 2022-11-16,18:32:28.000,320,11092656,-795,0,1668623547,13010.00419367999,202.50240137999936,54475.1766864 2022-11-16,18:32:29.000,320,11092626,-795,0,1668623548,13010.11197464,202.5235487700047,54475.41424848 2022-11-16,18:32:30.000,320,11092607,-795,0,1668623549,13010.01092999,202.5446961600028,54475.37232576 2022-11-16,18:32:31.000,320,11092676,-795,0,1668623550,13010.04461153999,202.5446961600028,54475.337390160006 2022-11-16,18:32:32.000,320,11092622,-795,0,1668623551,13009.9503032,202.63633485000173,54475.22559624 2022-11-16,18:32:33.000,320,11092649,-795,0,1668623552,13009.9503032,202.73502267000003,54475.267518960005 2022-11-16,18:32:34.000,320,11092654,-795,0,1668623553,13009.93009427,202.8548578800037,54475.37931288001 2022-11-16,18:32:35.000,320,11092635,-795,0,1668623554,13009.9503032,202.93239831000392,54475.40027424 2022-11-16,18:32:36.000,320,11092604,-795,0,1668623555,13009.90314902999,203.0028896100048,54475.34437728 2022-11-16,18:32:37.000,320,11092612,-795,0,1668623556,13009.896412719994,203.0522335200003,54475.21162200001 2022-11-16,18:32:38.000,320,11092601,-795,0,1668623557,13009.896412719994,203.2002652500014,54475.316428800004 2022-11-16,18:32:39.000,320,11092633,-795,0,1668623558,13009.896412719994,203.27075655000226,54475.27450608 2022-11-16,18:32:40.000,320,11092666,-795,0,1668623559,13009.835785929994,203.38354262999928,54475.337390160006 2022-11-16,18:32:41.000,320,11092598,-795,0,1668623560,13009.84252223999,203.43993567000143,54475.33040304001 2022-11-16,18:32:42.000,320,11092635,-795,0,1668623561,13009.626960319998,203.46813218999887,54475.07886672 2022-11-16,18:32:43.000,320,11092647,-795,0,1668623562,13009.795368069994,203.5456726199991,54475.316428800004 2022-11-16,18:32:44.000,320,11092635,-795,0,1668623563,13009.82231330999,203.64436044000468,54475.29546744 2022-11-16,18:32:45.000,320,11092587,-795,0,1668623564,13009.829049619999,203.6937043500002,54475.29546744 2022-11-16,18:32:46.000,320,11092616,-795,0,1668623565,13009.788631759999,203.7219008700049,54475.267518960005 2022-11-16,18:32:47.000,320,11092643,-795,0,1668623566,13009.82231330999,203.72895000000426,54475.1766864 2022-11-16,18:32:48.000,320,11092634,-795,0,1668623567,13009.829049619999,203.71485173999827,54475.099828080005 2022-11-16,18:32:49.000,320,11092606,-795,0,1668623568,13009.795368069994,203.72895000000426,54475.07886672 2022-11-16,18:32:50.000,320,11092628,-795,0,1668623569,13009.835785929994,203.76419565000106,54475.20463488 2022-11-16,18:32:51.000,320,11092644,-795,0,1668623570,13009.90314902999,203.72895000000426,54475.2465576 2022-11-16,18:32:52.000,320,11092636,-795,0,1668623571,13009.869467479999,203.70075347999955,54475.267518960005 2022-11-16,18:32:53.000,320,11092617,-795,0,1668623572,13009.916621649994,203.64436044000468,54475.036944 2022-11-16,18:32:54.000,320,11092628,-795,0,1668623573,13009.936830579994,203.61616391999996,54475.1766864 2022-11-16,18:32:55.000,320,11092627,-795,0,1668623574,13010.017666299995,203.53862348999974,54475.23957048001 2022-11-16,18:32:56.000,320,11092638,-795,0,1668623575,13010.06482046999,203.5104269700023,54475.19066064001 2022-11-16,18:32:57.000,320,11092632,-795,0,1668623576,13010.08502939999,203.43993567000143,54474.94611144 2022-11-16,18:32:58.000,320,11092596,-795,0,1668623577,13010.17260143,203.3623952400012,54474.82733040001 2022-11-16,18:32:59.000,320,11092652,-795,0,1668623578,13010.300591319996,203.31305132999842,54475.218609120006 2022-11-16,18:33:00.000,320,11092612,-795,0,1668623579,13010.415108590001,203.24256003000482,54475.28848032001 2022-11-16,18:33:01.000,320,11092631,-795,0,1668623580,13010.462262759997,203.20731438000075,54475.29546744 2022-11-16,18:33:02.000,320,11092607,-795,0,1668623581,13010.475735380001,203.1509213399986,54475.02296976001 2022-11-16,18:33:03.000,320,11092655,-795,0,1668623582,13010.583516339997,203.13682307999989,54475.13476368 2022-11-16,18:33:04.000,320,11092680,-795,0,1668623583,13010.671088369993,203.1156756900018,54475.197647760004 2022-11-16,18:33:05.000,320,11092640,-795,0,1668623584,13010.718242540002,203.09452830000373,54475.22559624 2022-11-16,18:33:06.000,320,11092659,-795,0,1668623585,13010.684560989997,203.0522335200003,54475.12777656 2022-11-16,18:33:07.000,320,11092580,-795,0,1668623586,13010.758660400003,203.05928264999966,54475.1068152 2022-11-16,18:33:08.000,320,11092621,-795,0,1668623587,13010.879913979988,203.08043003999774,54475.27450608 2022-11-16,18:33:09.000,320,11092595,-795,0,1668623588,13010.960749699989,203.09452830000373,54475.29546744 2022-11-16,18:33:10.000,320,11092612,-795,0,1668623589,13010.994431249994,203.12272482000117,54475.30944168001 2022-11-16,18:33:11.000,320,11092612,-795,0,1668623590,13011.048321729999,203.19321612000203,54475.267518960005 2022-11-16,18:33:12.000,320,11092650,-795,0,1668623591,13011.034849109994,203.2355108999982,54475.11380232 2022-11-16,18:33:13.000,320,11092605,-795,0,1668623592,13011.048321729999,203.2989530699997,54475.12078944001 2022-11-16,18:33:14.000,320,11092653,-795,0,1668623593,13011.156102689994,203.4469848000008,54475.337390160006 2022-11-16,18:33:15.000,320,11092619,-795,0,1668623594,13011.257147339995,203.51747610000166,54475.44918408 2022-11-16,18:33:16.000,320,11092627,-795,0,1668623595,13011.2302021,203.58091827000317,54475.37931288001 2022-11-16,18:33:17.000,320,11092640,-795,0,1668623596,13011.236938409995,203.7078026099989,54475.25354472 2022-11-16,18:33:18.000,320,11092581,-795,0,1668623597,13011.28409257999,203.7923921699985,54475.435209840005 2022-11-16,18:33:19.000,320,11092641,-795,0,1668623598,13011.27061996,203.89812912000343,54475.37232576 2022-11-16,18:33:20.000,320,11092628,-795,0,1668623599,13011.28409257999,203.98976781000238,54475.484119680004 2022-11-16,18:33:21.000,320,11092633,-795,0,1668623600,13011.27061996,204.1025538899994,54475.39328712 2022-11-16,18:33:22.000,320,11092658,-795,0,1668623601,13011.29082889,204.18009431999963,54475.40726136001 2022-11-16,18:33:23.000,320,11092623,-795,0,1668623602,13011.30430150999,204.32107692000136,54475.46315832 2022-11-16,18:33:24.000,320,11092661,-795,0,1668623603,13011.317774129995,204.4127156100003,54475.505081040006 2022-11-16,18:33:25.000,320,11092595,-795,0,1668623604,13011.358191989995,204.5255016900046,54475.6308492 2022-11-16,18:33:26.000,320,11092585,-795,0,1668623605,13011.38513722999,204.5959929899982,54475.62386208001 2022-11-16,18:33:27.000,320,11092607,-795,0,1668623606,13011.34471936999,204.69468081000377,54475.58193936 2022-11-16,18:33:28.000,320,11092569,-795,0,1668623607,13011.25041103,204.72992646000057,54475.365338640004 2022-11-16,18:33:29.000,320,11092641,-795,0,1668623608,13011.27061996,204.84271254000487,54475.45617120001 2022-11-16,18:33:30.000,320,11092613,-795,0,1668623609,13011.30430150999,204.94140036000317,54475.63783632 2022-11-16,18:33:31.000,320,11092636,-795,0,1668623610,13011.28409257999,204.97664600999997,54475.602900720005 2022-11-16,18:33:32.000,320,11092587,-795,0,1668623611,13011.2302021,205.03303905000212,54475.51206816 2022-11-16,18:33:33.000,320,11092642,-795,0,1668623612,13011.14263006999,205.13877599999978,54475.40726136001 2022-11-16,18:33:34.000,320,11092581,-795,0,1668623613,13011.2302021,205.1528742599985,54475.54700376001 2022-11-16,18:33:35.000,320,11092610,-795,0,1668623614,13011.216729479995,205.23746381999808,54475.52604240001 2022-11-16,18:33:36.000,320,11092631,-795,0,1668623615,13011.196520549995,205.3009059899996,54475.52604240001 2022-11-16,18:33:37.000,320,11092602,-795,0,1668623616,13011.12915745,205.37139729000046,54475.40726136001 2022-11-16,18:33:38.000,320,11092644,-795,0,1668623617,13011.06179434999,205.37139729000046,54475.44219696 2022-11-16,18:33:39.000,320,11092623,-795,0,1668623618,13011.18978424,205.4277903300026,54475.60988784 2022-11-16,18:33:40.000,320,11092607,-795,0,1668623619,13011.2302021,205.45598685000004,54475.67975904 2022-11-16,18:33:41.000,320,11092640,-795,0,1668623620,13011.20999317,205.49123250000412,54475.651810560004 2022-11-16,18:33:42.000,320,11092649,-795,0,1668623621,13011.16283899999,205.47713423999812,54475.4911068 2022-11-16,18:33:43.000,320,11092598,-795,0,1668623622,13011.16283899999,205.48418337000476,54475.52604240001 2022-11-16,18:33:44.000,320,11092641,-795,0,1668623623,13011.22346578999,205.51942902000155,54475.64482344001 2022-11-16,18:33:45.000,320,11092662,-795,0,1668623624,13011.24367471999,205.54057640999963,54475.68674616 2022-11-16,18:33:46.000,320,11092622,-795,0,1668623625,13011.22346578999,205.5264781500009,54475.60988784 2022-11-16,18:33:47.000,320,11092628,-795,0,1668623626,13011.25041103,205.54057640999963,54475.60988784 2022-11-16,18:33:48.000,320,11092667,-795,0,1668623627,13011.40534615999,205.55467466999835,54475.78456584 2022-11-16,18:33:49.000,320,11092642,-795,0,1668623628,13011.45250033,205.56877293000434,54475.819501440004 2022-11-16,18:33:50.000,320,11092631,-795,0,1668623629,13011.49291819,205.547625539999,54475.77757872 2022-11-16,18:33:51.000,320,11092683,-795,0,1668623630,13011.519863429996,205.5758220600037,54475.85443704 2022-11-16,18:33:52.000,320,11092703,-795,0,1668623631,13011.546808669991,205.59696945000178,54475.70770752 2022-11-16,18:33:53.000,320,11092643,-795,0,1668623632,13011.573753910001,205.6110677100005,54475.79854008 2022-11-16,18:33:54.000,320,11092631,-795,0,1668623633,13011.674798560001,205.58992032000242,54475.91033400001 2022-11-16,18:33:55.000,320,11092659,-795,0,1668623634,13011.688271179992,205.62516596999922,54475.91033400001 2022-11-16,18:33:56.000,320,11092634,-795,0,1668623635,13011.721952729997,205.65336249000393,54475.93129536001 2022-11-16,18:33:57.000,320,11092680,-795,0,1668623636,13011.742161659997,205.64631336000457,54475.868411280004 2022-11-16,18:33:58.000,320,11092547,-795,0,1668623637,13011.802788449997,205.63926422999793,54475.93129536001 2022-11-16,18:33:59.000,320,11092589,-795,0,1668623638,13011.762370589997,205.63926422999793,54475.71469464001 2022-11-16,18:34:00.000,320,11092642,-795,0,1668623639,13011.782579519997,205.69565727000008,54475.95924384001 2022-11-16,18:34:01.000,320,11092651,-795,0,1668623640,13011.856678930002,205.674509880002,54476.02212792 2022-11-16,18:34:02.000,320,11092659,-795,0,1668623641,13011.782579519997,205.68155901000137,54475.92430824 2022-11-16,18:34:03.000,320,11092608,-795,0,1668623642,13011.863415239997,205.68155901000137,54475.938282480005 2022-11-16,18:34:04.000,320,11092701,-795,0,1668623643,13011.897096790002,205.68155901000137,54476.14789608001 2022-11-16,18:34:05.000,320,11092664,-795,0,1668623644,13011.937514650002,205.68860814000072,54476.14090896 2022-11-16,18:34:06.000,320,11092634,-795,0,1668623645,13011.917305720002,205.68155901000137,54476.036102160004 2022-11-16,18:34:07.000,320,11092600,-795,0,1668623646,13011.836470000002,205.61811683999986,54475.868411280004 2022-11-16,18:34:08.000,320,11092617,-795,0,1668623647,13011.849942619992,205.66746075000265,54475.98020520001 2022-11-16,18:34:09.000,320,11092658,-795,0,1668623648,13011.856678930002,205.65336249000393,54475.98020520001 2022-11-16,18:34:10.000,320,11092630,-795,0,1668623649,13011.917305720002,205.5758220600037,54476.13392184 2022-11-16,18:34:11.000,320,11092639,-795,0,1668623650,13011.964459889998,205.53352728000027,54476.16885744001 2022-11-16,18:34:12.000,320,11092663,-795,0,1668623651,13011.950987269993,205.49123250000412,54476.154883200004 2022-11-16,18:34:13.000,320,11092669,-795,0,1668623652,13011.856678930002,205.43483946000197,54475.9452696 2022-11-16,18:34:14.000,320,11092590,-795,0,1668623653,13011.903833099997,205.43483946000197,54475.987192320004 2022-11-16,18:34:15.000,320,11092581,-795,0,1668623654,13011.856678930002,205.37844641999982,54475.889372640006 2022-11-16,18:34:16.000,320,11092608,-795,0,1668623655,13011.937514650002,205.30795511999895,54476.0151408 2022-11-16,18:34:17.000,320,11092654,-795,0,1668623656,13011.924042029998,205.2656603400028,54475.85443704 2022-11-16,18:34:18.000,320,11092619,-795,0,1668623657,13011.883624169997,205.21631643,54475.90334688 2022-11-16,18:34:19.000,320,11092654,-795,0,1668623658,13012.004877749998,205.13877599999978,54475.89635976 2022-11-16,18:34:20.000,320,11092653,-795,0,1668623659,13012.065504539998,205.07533382999827,54475.97321808 2022-11-16,18:34:21.000,320,11092623,-795,0,1668623660,13012.092449779993,205.01189166000404,54476.04308928 2022-11-16,18:34:22.000,320,11092652,-795,0,1668623661,13012.065504539998,204.9343512300038,54475.91033400001 2022-11-16,18:34:23.000,320,11092548,-795,0,1668623662,13012.132867639993,204.86385993000295,54475.85443704 2022-11-16,18:34:24.000,320,11092604,-795,0,1668623663,13012.139603949989,204.83566340999823,54475.97321808 2022-11-16,18:34:25.000,320,11092624,-795,0,1668623664,13012.153076569994,204.78631950000272,54475.92430824 2022-11-16,18:34:26.000,320,11092660,-795,0,1668623665,13012.078977159988,204.72992646000057,54475.85443704 2022-11-16,18:34:27.000,320,11092676,-795,0,1668623666,13012.132867639993,204.70172994000313,54475.88238552001 2022-11-16,18:34:28.000,320,11092639,-795,0,1668623667,13012.193494429994,204.64533690000098,54475.840462800006 2022-11-16,18:34:29.000,320,11092607,-795,0,1668623668,13012.254121219994,204.65238603000034,54476.057063520006 2022-11-16,18:34:30.000,320,11092642,-795,0,1668623669,13012.254121219994,204.61714038000355,54475.95924384001 2022-11-16,18:34:31.000,320,11092651,-795,0,1668623670,13012.28106645999,204.64533690000098,54475.98020520001 2022-11-16,18:34:32.000,320,11092638,-795,0,1668623671,13012.240648599989,204.63123864000227,54475.93129536001 2022-11-16,18:34:33.000,320,11092644,-795,0,1668623672,13012.254121219994,204.63123864000227,54475.82648856 2022-11-16,18:34:34.000,320,11092614,-795,0,1668623673,13012.28106645999,204.6100912500042,54475.99417944 2022-11-16,18:34:35.000,320,11092631,-795,0,1668623674,13012.36190217999,204.68763168000442,54476.07103776 2022-11-16,18:34:36.000,320,11092614,-795,0,1668623675,13012.32148431999,204.6594351599997,54476.02212792 2022-11-16,18:34:37.000,320,11092635,-795,0,1668623676,13012.308011699999,204.61714038000355,54475.83347568001 2022-11-16,18:34:38.000,320,11092611,-795,0,1668623677,13012.314748009994,204.70172994000313,54475.99417944 2022-11-16,18:34:39.000,320,11092652,-795,0,1668623678,13012.28106645999,204.69468081000377,54475.9452696 2022-11-16,18:34:40.000,320,11092654,-795,0,1668623679,13012.308011699999,204.69468081000377,54475.97321808 2022-11-16,18:34:41.000,320,11092603,-795,0,1668623680,13012.247384909999,204.73697558999993,54475.840462800006 2022-11-16,18:34:42.000,320,11092647,-795,0,1668623681,13012.267593839999,204.71582820000185,54475.83347568001 2022-11-16,18:34:43.000,320,11092615,-795,0,1668623682,13012.355165869994,204.7440247199993,54476.04308928 2022-11-16,18:34:44.000,320,11092655,-795,0,1668623683,13012.40905635,204.73697558999993,54476.085012 2022-11-16,18:34:45.000,320,11092605,-795,0,1668623684,13012.40232003999,204.7440247199993,54476.05007640001 2022-11-16,18:34:46.000,320,11092695,-795,0,1668623685,13012.36190217999,204.70172994000313,54475.83347568001 2022-11-16,18:34:47.000,320,11092662,-795,0,1668623686,13012.38884742,204.68763168000442,54475.91033400001 2022-11-16,18:34:48.000,320,11092658,-795,0,1668623687,13012.46294682999,204.66648428999906,54475.99417944 2022-11-16,18:34:49.000,320,11092621,-795,0,1668623688,13012.53030993,204.67353341999842,54476.02212792 2022-11-16,18:34:50.000,320,11092630,-795,0,1668623689,13012.55051886,204.6100912500042,54476.09898624001 2022-11-16,18:34:51.000,320,11092620,-795,0,1668623690,13012.61114565,204.57484560000012,54476.13392184 2022-11-16,18:34:52.000,320,11092599,-795,0,1668623691,13012.65156351,204.5607473400014,54476.06405064 2022-11-16,18:34:53.000,320,11092651,-795,0,1668623692,13012.65156351,204.53959995000332,54475.97321808 2022-11-16,18:34:54.000,320,11092616,-795,0,1668623693,13012.786289709991,204.49025604000053,54476.008153680006 2022-11-16,18:34:55.000,320,11092647,-795,0,1668623694,13012.745871849991,204.4761577800018,54476.085012 2022-11-16,18:34:56.000,320,11092603,-795,0,1668623695,13012.806498639991,204.4973051699999,54476.07802488001 2022-11-16,18:34:57.000,320,11092643,-795,0,1668623696,13012.779553399996,204.46910865000245,54475.95225672 2022-11-16,18:34:58.000,320,11092625,-795,0,1668623697,13012.806498639991,204.50435429999925,54476.057063520006 2022-11-16,18:34:59.000,320,11092622,-795,0,1668623698,13012.934488530002,204.49025604000053,54476.21776728001 2022-11-16,18:35:00.000,320,11092610,-795,0,1668623699,13012.853652810001,204.53255082000396,54476.19680592001 2022-11-16,18:35:01.000,320,11092685,-795,0,1668623700,13012.887334359992,204.55369821000204,54476.06405064 2022-11-16,18:35:02.000,320,11092608,-795,0,1668623701,13012.968170079992,204.55369821000204,54476.085012 2022-11-16,18:35:03.000,320,11092629,-795,0,1668623702,13012.941224839997,204.5959929899982,54476.13392184 2022-11-16,18:35:04.000,320,11092629,-795,0,1668623703,13012.954697460002,204.66648428999906,54476.30161272 2022-11-16,18:35:05.000,320,11092662,-795,0,1668623704,13012.954697460002,204.7228773300012,54476.28065136 2022-11-16,18:35:06.000,320,11092628,-795,0,1668623705,13012.826707569991,204.758122979998,54476.18283168 2022-11-16,18:35:07.000,320,11092676,-795,0,1668623706,13012.819971259996,204.772221240004,54476.273664240005 2022-11-16,18:35:08.000,320,11092614,-795,0,1668623707,13012.880598049996,204.82861427999887,54476.37847104 2022-11-16,18:35:09.000,320,11092667,-795,0,1668623708,13012.867125429992,204.88500732000102,54476.41340664001 2022-11-16,18:35:10.000,320,11092587,-795,0,1668623709,13012.826707569991,204.9061547099991,54476.322574080004 2022-11-16,18:35:11.000,320,11092665,-795,0,1668623710,13012.75260816,204.91320383999846,54476.37847104 2022-11-16,18:35:12.000,320,11092623,-795,0,1668623711,13012.75260816,204.91320383999846,54476.21776728001 2022-11-16,18:35:13.000,320,11092643,-795,0,1668623712,13012.786289709991,204.94140036000317,54476.3295612 2022-11-16,18:35:14.000,320,11092657,-795,0,1668623713,13012.921015909997,204.94844949000253,54476.49725208 2022-11-16,18:35:15.000,320,11092663,-795,0,1668623714,13012.907543289992,204.9695968800006,54476.5741104 2022-11-16,18:35:16.000,320,11092675,-795,0,1668623715,13012.860389119996,204.97664600999997,54476.539174800004 2022-11-16,18:35:17.000,320,11092681,-795,0,1668623716,13012.806498639991,204.9695968800006,54476.4693036 2022-11-16,18:35:18.000,320,11092609,-795,0,1668623717,13012.860389119996,204.96254775000125,54476.59507176 2022-11-16,18:35:19.000,320,11092633,-795,0,1668623718,13012.900806979997,205.01189166000404,54476.66494296 2022-11-16,18:35:20.000,320,11092630,-795,0,1668623719,13012.927752219992,204.98369513999933,54476.609046000005 2022-11-16,18:35:21.000,320,11092649,-795,0,1668623720,13012.894070670001,204.98369513999933,54476.62302024 2022-11-16,18:35:22.000,320,11092626,-795,0,1668623721,13012.840180189996,204.92730210000445,54476.4693036 2022-11-16,18:35:23.000,320,11092639,-795,0,1668623722,13012.833443880001,204.99779339999805,54476.53218768001 2022-11-16,18:35:24.000,320,11092664,-795,0,1668623723,13012.934488530002,204.9907442699987,54476.69289144 2022-11-16,18:35:25.000,320,11092660,-795,0,1668623724,13012.900806979997,204.97664600999997,54476.67193008001 2022-11-16,18:35:26.000,320,11092586,-795,0,1668623725,13012.846916499991,204.9554986200019,54476.61603312 2022-11-16,18:35:27.000,320,11092627,-795,0,1668623726,13012.766080779991,204.9907442699987,54476.51821344 2022-11-16,18:35:28.000,320,11092587,-795,0,1668623727,13012.75260816,204.98369513999933,54476.48327784001 2022-11-16,18:35:29.000,320,11092654,-795,0,1668623728,13012.819971259996,205.03303905000212,54476.62302024 2022-11-16,18:35:30.000,320,11092626,-795,0,1668623729,13012.833443880001,205.08943209000427,54476.609046000005 2022-11-16,18:35:31.000,320,11092630,-795,0,1668623730,13012.826707569991,205.11057948000234,54476.66494296 2022-11-16,18:35:32.000,320,11092635,-795,0,1668623731,13012.786289709991,205.1528742599985,54476.5741104 2022-11-16,18:35:33.000,320,11092621,-795,0,1668623732,13012.759344469996,205.18811991000257,54476.44834224 2022-11-16,18:35:34.000,320,11092526,-795,0,1668623733,13012.779553399996,205.27975860000151,54476.53218768001 2022-11-16,18:35:35.000,320,11092642,-795,0,1668623734,13012.75260816,205.28680773000087,54476.52520056 2022-11-16,18:35:36.000,320,11092612,-795,0,1668623735,13012.75260816,205.37139729000046,54476.539174800004 2022-11-16,18:35:37.000,320,11092636,-795,0,1668623736,13012.68524505999,205.4136920700039,54476.4693036 2022-11-16,18:35:38.000,320,11092615,-795,0,1668623737,13012.65156351,205.45598685000004,54476.45532936 2022-11-16,18:35:39.000,320,11092653,-795,0,1668623738,13012.766080779991,205.50533076000283,54476.63000736001 2022-11-16,18:35:40.000,320,11092662,-795,0,1668623739,13012.77281709,205.53352728000027,54476.6439816 2022-11-16,18:35:41.000,320,11092624,-795,0,1668623740,13012.739135539996,205.5617237999977,54476.58808464 2022-11-16,18:35:42.000,320,11092581,-795,0,1668623741,13012.69198137,205.5758220600037,54476.35052256 2022-11-16,18:35:43.000,320,11092632,-795,0,1668623742,13012.698717679996,205.60401858000114,54476.441355120005 2022-11-16,18:35:44.000,320,11092631,-795,0,1668623743,13012.7121903,205.63221509999858,54476.58808464 2022-11-16,18:35:45.000,320,11092629,-795,0,1668623744,13012.68524505999,205.63926422999793,54476.55314904001 2022-11-16,18:35:46.000,320,11092654,-795,0,1668623745,13012.58420040999,205.64631336000457,54476.41340664001 2022-11-16,18:35:47.000,320,11092665,-795,0,1668623746,13012.62461826999,205.70270639999944,54476.53218768001 2022-11-16,18:35:48.000,320,11092613,-795,0,1668623747,13012.7121903,205.73090292000416,54476.6439816 2022-11-16,18:35:49.000,320,11092607,-795,0,1668623748,13012.678508749996,205.75205031000223,54476.65096872001 2022-11-16,18:35:50.000,320,11092582,-795,0,1668623749,13012.69198137,205.73090292000416,54476.5741104 2022-11-16,18:35:51.000,320,11092657,-795,0,1668623750,13012.63135458,205.82959074000246,54476.47629072 2022-11-16,18:35:52.000,320,11092643,-795,0,1668623751,13012.65156351,205.8577872599999,54476.54616192 2022-11-16,18:35:53.000,320,11092575,-795,0,1668623752,13012.64482719999,205.87893464999797,54476.490264960004 2022-11-16,18:35:54.000,320,11092617,-795,0,1668623753,13012.68524505999,205.99172073000227,54476.69987856001 2022-11-16,18:35:55.000,320,11092651,-795,0,1668623754,13012.678508749996,205.9705733400042,54476.69289144 2022-11-16,18:35:56.000,320,11092650,-795,0,1668623755,13012.638090889996,205.99172073000227,54476.657955840004 2022-11-16,18:35:57.000,320,11092602,-795,0,1668623756,13012.61114565,206.04106463999778,54476.560136160006 2022-11-16,18:35:58.000,320,11092613,-795,0,1668623757,13012.617881959995,205.99876986000163,54476.69289144 2022-11-16,18:35:59.000,320,11092615,-795,0,1668623758,13012.63135458,206.07631029000186,54476.69987856001 2022-11-16,18:36:00.000,320,11092636,-795,0,1668623759,13012.66503612999,206.04811377000442,54476.79769824001 2022-11-16,18:36:01.000,320,11092666,-675,0,1668623760,13012.638090889996,206.005818990001,54476.66494296 2022-11-16,18:36:02.000,320,11092674,-795,0,1668623761,13012.53030993,205.94942594999884,54476.42738088 2022-11-16,18:36:03.000,320,11092667,-795,0,1668623762,13012.658299819996,205.99876986000163,54476.67193008001 2022-11-16,18:36:04.000,320,11092646,-795,0,1668623763,13012.65156351,206.005818990001,54476.8535952 2022-11-16,18:36:05.000,320,11092627,-795,0,1668623764,13012.66503612999,205.94942594999884,54476.874556560004 2022-11-16,18:36:06.000,320,11092593,-795,0,1668623765,13012.617881959995,205.94237681999948,54476.81865960001 2022-11-16,18:36:07.000,320,11092636,-795,0,1668623766,13012.58420040999,205.84368900000118,54476.62302024 2022-11-16,18:36:08.000,320,11092630,-795,0,1668623767,13012.59093672,205.85073813000054,54476.72083992001 2022-11-16,18:36:09.000,320,11092672,-795,0,1668623768,13012.67177244,205.76614857000095,54476.783724 2022-11-16,18:36:10.000,320,11092671,-795,0,1668623769,13012.658299819996,205.74500118000287,54476.874556560004 2022-11-16,18:36:11.000,320,11092657,-795,0,1668623770,13012.69198137,205.66746075000265,54476.9234664 2022-11-16,18:36:12.000,320,11092646,-795,0,1668623771,13012.63135458,205.63221509999858,54476.9234664 2022-11-16,18:36:13.000,320,11092665,-795,0,1668623772,13012.64482719999,205.56877293000434,54476.73481416 2022-11-16,18:36:14.000,320,11092577,-795,0,1668623773,13012.658299819996,205.54057640999963,54476.83962096001 2022-11-16,18:36:15.000,320,11092651,-795,0,1668623774,13012.658299819996,205.4630359799994,54476.83263384 2022-11-16,18:36:16.000,320,11092659,-795,0,1668623775,13012.61114565,205.44893772000069,54476.79071112 2022-11-16,18:36:17.000,320,11092641,-795,0,1668623776,13012.577464099995,205.35024990000238,54476.62302024 2022-11-16,18:36:18.000,320,11092658,-795,0,1668623777,13012.53030993,205.3150042499983,54476.69987856001 2022-11-16,18:36:19.000,320,11092619,-795,0,1668623778,13012.63135458,205.27270947000216,54476.825646720004 2022-11-16,18:36:20.000,320,11092622,-795,0,1668623779,13012.638090889996,205.24451295000472,54476.846608080006 2022-11-16,18:36:21.000,320,11092587,-795,0,1668623780,13012.60440933999,205.1669725200045,54476.81167248 2022-11-16,18:36:22.000,320,11092656,-795,0,1668623781,13012.537046239995,205.11057948000234,54476.62302024 2022-11-16,18:36:23.000,320,11092612,-795,0,1668623782,13012.577464099995,205.02598992000276,54476.69289144 2022-11-16,18:36:24.000,320,11092631,-795,0,1668623783,13012.57072779,204.99779339999805,54476.79769824001 2022-11-16,18:36:25.000,320,11092628,-795,0,1668623784,13012.58420040999,204.9343512300038,54476.76276264 2022-11-16,18:36:26.000,320,11092652,-795,0,1668623785,13012.54378254999,204.91320383999846,54476.825646720004 2022-11-16,18:36:27.000,320,11092623,-795,0,1668623786,13012.537046239995,204.8568108000036,54476.73481416 2022-11-16,18:36:28.000,320,11092630,-795,0,1668623787,13012.54378254999,204.79336863000208,54476.62302024 2022-11-16,18:36:29.000,320,11092664,-795,0,1668623788,13012.59093672,204.76517211000464,54476.79071112 2022-11-16,18:36:30.000,320,11092645,-795,0,1668623789,13012.59093672,204.76517211000464,54476.76276264 2022-11-16,18:36:31.000,320,11092640,-795,0,1668623790,13012.597673029995,204.7228773300012,54476.65096872001 2022-11-16,18:36:32.000,320,11092634,-795,0,1668623791,13012.55051886,204.7087790700025,54476.58808464 2022-11-16,18:36:33.000,320,11092592,-795,0,1668623792,13012.597673029995,204.72992646000057,54476.560136160006 2022-11-16,18:36:34.000,320,11092641,-795,0,1668623793,13012.64482719999,204.7440247199993,54476.74180128 2022-11-16,18:36:35.000,320,11092663,-795,0,1668623794,13012.725662919991,204.77927037000336,54476.895517920006 2022-11-16,18:36:36.000,320,11092677,-795,0,1668623795,13012.718926609996,204.82861427999887,54476.825646720004 2022-11-16,18:36:37.000,320,11092674,-795,0,1668623796,13012.705453989991,204.87795819000166,54476.6439816 2022-11-16,18:36:38.000,320,11092623,-795,0,1668623797,13012.793026020001,204.94140036000317,54476.727827040006 2022-11-16,18:36:39.000,320,11092640,-795,0,1668623798,13012.840180189996,205.02598992000276,54476.76974976001 2022-11-16,18:36:40.000,320,11092631,-795,0,1668623799,13012.799762329996,205.09648122000362,54476.7138528 2022-11-16,18:36:41.000,320,11092668,-795,0,1668623800,13012.867125429992,205.21631643,54476.83263384 2022-11-16,18:36:42.000,320,11092658,-795,0,1668623801,13012.806498639991,205.33615164000366,54476.74878840001 2022-11-16,18:36:43.000,320,11092634,-795,0,1668623802,13012.853652810001,205.35729903000174,54476.72083992001 2022-11-16,18:36:44.000,320,11092638,-795,0,1668623803,13012.880598049996,205.45598685000004,54476.91647928001 2022-11-16,18:36:45.000,320,11092621,-795,0,1668623804,13012.968170079992,205.51942902000155,54476.874556560004 2022-11-16,18:36:46.000,320,11092644,-795,0,1668623805,13012.900806979997,205.55467466999835,54476.8535952 2022-11-16,18:36:47.000,320,11092649,-795,0,1668623806,13012.860389119996,205.58992032000242,54476.69987856001 2022-11-16,18:36:48.000,320,11092595,-795,0,1668623807,13012.846916499991,205.64631336000457,54476.74180128 2022-11-16,18:36:49.000,320,11092615,-795,0,1668623808,13012.921015909997,205.69565727000008,54476.90250504 2022-11-16,18:36:50.000,320,11092645,-795,0,1668623809,13012.900806979997,205.68860814000072,54476.88154368 2022-11-16,18:36:51.000,320,11092664,-795,0,1668623810,13012.921015909997,205.7097555299988,54477.00731184001 2022-11-16,18:36:52.000,320,11092647,-795,0,1668623811,13012.840180189996,205.68155901000137,54477.0282732 2022-11-16,18:36:53.000,320,11092646,-795,0,1668623812,13012.826707569991,205.62516596999922,54476.80468536 2022-11-16,18:36:54.000,320,11092586,-795,0,1668623813,13012.786289709991,205.55467466999835,54476.86756944001 2022-11-16,18:36:55.000,320,11092657,-795,0,1668623814,13012.846916499991,205.47713423999812,54476.944427760005 2022-11-16,18:36:56.000,320,11092594,-795,0,1668623815,13012.77281709,205.42074120000325,54476.9234664 2022-11-16,18:36:57.000,320,11092606,-795,0,1668623816,13012.806498639991,205.3643481600011,54477.00731184001 2022-11-16,18:36:58.000,320,11092626,-795,0,1668623817,13012.826707569991,205.2656603400028,54476.93045352 2022-11-16,18:36:59.000,320,11092669,-795,0,1668623818,13012.786289709991,205.22336555999937,54476.86756944001 2022-11-16,18:37:00.000,320,11092624,-795,0,1668623819,13012.826707569991,205.12467774000106,54477.07718304 2022-11-16,18:37:01.000,320,11092655,-795,0,1668623820,13012.846916499991,205.0823829600049,54477.063208800006 2022-11-16,18:37:02.000,320,11092375,-795,0,1668623821,13012.73239923,205.00484253000468,54476.83962096001 2022-11-16,18:37:03.000,320,11092561,-755,0,1668623822,13012.65156351,204.96254775000125,54476.8535952 2022-11-16,18:37:04.000,320,11092622,-795,0,1668623823,13012.73239923,204.84976167000423,54476.9234664 2022-11-16,18:37:05.000,320,11092629,-795,0,1668623824,13012.73239923,204.82861427999887,54476.81167248 2022-11-16,18:37:06.000,320,11092590,-795,0,1668623825,13012.786289709991,204.80041776000144,54476.96538912001 2022-11-16,18:37:07.000,320,11092622,-795,0,1668623826,13012.759344469996,204.79336863000208,54476.874556560004 2022-11-16,18:37:08.000,320,11092587,-795,0,1668623827,13012.77281709,204.7228773300012,54476.81865960001 2022-11-16,18:37:09.000,320,11092642,-795,0,1668623828,13012.867125429992,204.7440247199993,54476.93744064001 2022-11-16,18:37:10.000,320,11092619,-795,0,1668623829,13012.873861740001,204.7087790700025,54476.97237624 2022-11-16,18:37:11.000,320,11092621,-795,0,1668623830,13012.880598049996,204.76517211000464,54476.81865960001 2022-11-16,18:37:12.000,320,11092657,-795,0,1668623831,13012.873861740001,204.77927037000336,54476.74878840001 2022-11-16,18:37:13.000,320,11092640,-795,0,1668623832,13012.900806979997,204.80041776000144,54476.74180128 2022-11-16,18:37:14.000,320,11092605,-795,0,1668623833,13012.947961149992,204.80041776000144,54476.76276264 2022-11-16,18:37:15.000,320,11092616,-795,0,1668623834,13013.075951040002,204.80041776000144,54476.95141488 2022-11-16,18:37:16.000,320,11092679,-795,0,1668623835,13013.143314139998,204.81451602000016,54477.00731184001 2022-11-16,18:37:17.000,320,11092644,-795,0,1668623836,13013.150050449993,204.8074668900008,54476.95141488 2022-11-16,18:37:18.000,320,11092616,-795,0,1668623837,13013.163523069998,204.81451602000016,54476.75577552 2022-11-16,18:37:19.000,320,11092597,-795,0,1668623838,13013.244358789998,204.84271254000487,54476.86756944001 2022-11-16,18:37:20.000,320,11092663,-795,0,1668623839,13013.298249269988,204.83566340999823,54476.88154368 2022-11-16,18:37:21.000,320,11092666,-795,0,1668623840,13013.338667129989,204.79336863000208,54476.9234664 2022-11-16,18:37:22.000,320,11092680,-795,0,1668623841,13013.345403439998,204.78631950000272,54476.825646720004 2022-11-16,18:37:23.000,320,11092633,-795,0,1668623842,13013.412766539994,204.79336863000208,54476.8535952 2022-11-16,18:37:24.000,320,11092665,-795,0,1668623843,13013.54075642999,204.78631950000272,54477.02128608 2022-11-16,18:37:25.000,320,11092642,-795,0,1668623844,13013.614855839995,204.8074668900008,54476.97237624 2022-11-16,18:37:26.000,320,11092621,-795,0,1668623845,13013.635064769995,204.758122979998,54477.014298960006 2022-11-16,18:37:27.000,320,11092639,-795,0,1668623846,13013.58117428999,204.77927037000336,54476.825646720004 2022-11-16,18:37:28.000,320,11092636,-795,0,1668623847,13013.614855839995,204.75107384999865,54476.895517920006 2022-11-16,18:37:29.000,320,11092616,-795,0,1668623848,13013.70242786999,204.75107384999865,54477.02128608 2022-11-16,18:37:30.000,320,11092647,-795,0,1668623849,13013.70242786999,204.77927037000336,54477.04923456 2022-11-16,18:37:31.000,320,11092645,-795,0,1668623850,13013.74958204,204.758122979998,54477.1680156 2022-11-16,18:37:32.000,320,11092624,-795,0,1668623851,13013.74958204,204.73697558999993,54477.08417016001 2022-11-16,18:37:33.000,320,11092663,-795,0,1668623852,13013.776527279995,204.73697558999993,54477.05622168001 2022-11-16,18:37:34.000,320,11092627,-795,0,1668623853,13013.76305465999,204.72992646000057,54477.14006712 2022-11-16,18:37:35.000,320,11092637,-795,0,1668623854,13013.756318349995,204.70172994000313,54477.13308000001 2022-11-16,18:37:36.000,320,11092660,-795,0,1668623855,13013.756318349995,204.66648428999906,54477.14705424 2022-11-16,18:37:37.000,320,11092613,-795,0,1668623856,13013.68895525,204.63123864000227,54477.042247440004 2022-11-16,18:37:38.000,320,11092630,-795,0,1668623857,13013.68221893999,204.5255016900046,54477.07019592 2022-11-16,18:37:39.000,320,11092635,-795,0,1668623858,13013.70916418,204.45501039000374,54477.181989840006 2022-11-16,18:37:40.000,320,11092649,-795,0,1668623859,13013.675482629995,204.34222430999944,54477.15404136001 2022-11-16,18:37:41.000,320,11092596,-795,0,1668623860,13013.72937311,204.24353649000113,54477.20295120001 2022-11-16,18:37:42.000,320,11092639,-795,0,1668623861,13013.64853739,204.08845563000068,54477.00032472 2022-11-16,18:37:43.000,320,11092643,-795,0,1668623862,13013.715900489995,204.0391117199979,54477.12609288 2022-11-16,18:37:44.000,320,11092617,-795,0,1668623863,13013.76305465999,203.87698172999808,54477.0981444 2022-11-16,18:37:45.000,320,11092640,-795,0,1668623864,13013.776527279995,203.77124478000042,54477.10513152001 2022-11-16,18:37:46.000,320,11092637,-795,0,1668623865,13013.76979097,203.65140957000403,54477.03526032001 2022-11-16,18:37:47.000,320,11092679,-795,0,1668623866,13013.837154069995,203.56682001000445,54477.09115728 2022-11-16,18:37:48.000,320,11092636,-795,0,1668623867,13013.89104455,203.4610830599995,54477.07718304 2022-11-16,18:37:49.000,320,11092631,-795,0,1668623868,13013.97188027,203.397640889998,54477.17500272001 2022-11-16,18:37:50.000,320,11092607,-795,0,1668623869,13013.978616579996,203.30600219999906,54477.112118640005 2022-11-16,18:37:51.000,320,11092621,-795,0,1668623870,13013.958407649996,203.25665829000354,54477.07019592 2022-11-16,18:37:52.000,320,11092620,-795,0,1668623871,13014.025770749991,203.14387220999924,54476.958402 2022-11-16,18:37:53.000,320,11092662,-795,0,1668623872,13013.992089200001,203.14387220999924,54476.9234664 2022-11-16,18:37:54.000,320,11092630,-795,0,1668623873,13014.005561819991,203.1650196000046,54476.93744064001 2022-11-16,18:37:55.000,320,11092614,-795,0,1668623874,13014.160496949997,203.13682307999989,54477.14705424 2022-11-16,18:37:56.000,320,11092637,-795,0,1668623875,13014.173969570002,203.1509213399986,54477.17500272001 2022-11-16,18:37:57.000,320,11092638,-795,0,1668623876,13014.214387430002,203.15797046999796,54477.05622168001 2022-11-16,18:37:58.000,320,11092597,-795,0,1668623877,13014.281750529997,203.1650196000046,54477.12609288 2022-11-16,18:37:59.000,320,11092642,-795,0,1668623878,13014.288486839992,203.19321612000203,54477.04923456 2022-11-16,18:38:00.000,320,11092668,-795,0,1668623879,13014.248068979992,203.24256003000482,54476.97936336 2022-11-16,18:38:01.000,320,11092642,-795,0,1668623880,13014.335641010002,203.17911786000332,54477.07718304 2022-11-16,18:38:02.000,320,11092630,-795,0,1668623881,13014.308695769992,203.24256003000482,54476.96538912001 2022-11-16,18:38:03.000,320,11092640,-795,0,1668623882,13014.376058870002,203.22846176999883,54477.00731184001 2022-11-16,18:38:04.000,320,11092614,-795,0,1668623883,13014.301959459997,203.2143635100001,54476.83263384 2022-11-16,18:38:05.000,320,11092615,-795,0,1668623884,13014.416476730003,203.2143635100001,54477.17500272001 2022-11-16,18:38:06.000,320,11092626,-795,0,1668623885,13014.524257689998,203.2143635100001,54477.03526032001 2022-11-16,18:38:07.000,320,11092618,-795,0,1668623886,13014.490576139993,203.22141263999947,54476.958402 2022-11-16,18:38:08.000,320,11092611,-795,0,1668623887,13014.551202929993,203.1650196000046,54476.958402 2022-11-16,18:38:09.000,320,11092655,-795,0,1668623888,13014.611829719994,203.12977395000053,54477.04923456 2022-11-16,18:38:10.000,320,11092643,-795,0,1668623889,13014.658983889989,203.07338090999838,54477.04923456 2022-11-16,18:38:11.000,320,11092629,-795,0,1668623890,13014.692665439994,203.03108613000222,54477.161028480004 2022-11-16,18:38:12.000,320,11092646,-795,0,1668623891,13014.746555919999,202.97469309000007,54477.10513152001 2022-11-16,18:38:13.000,320,11092643,-795,0,1668623892,13014.733083299994,202.91125091999857,54477.03526032001 2022-11-16,18:38:14.000,320,11092607,-795,0,1668623893,13014.80718271,202.87600527000177,54477.11910576 2022-11-16,18:38:15.000,320,11092617,-795,0,1668623894,13014.76002853999,202.8407596199977,54477.12609288 2022-11-16,18:38:16.000,320,11092611,-795,0,1668623895,13014.80044639999,202.8055139700009,54477.04923456 2022-11-16,18:38:17.000,320,11092604,-795,0,1668623896,13014.746555919999,202.7561700599981,54476.88154368 2022-11-16,18:38:18.000,320,11092644,-795,0,1668623897,13014.76676485,202.73502267000003,54476.874556560004 2022-11-16,18:38:19.000,320,11092643,-795,0,1668623898,13014.90822736,202.7068261500026,54477.14705424 2022-11-16,18:38:20.000,320,11092607,-795,0,1668623899,13014.94190890999,202.7068261500026,54477.10513152001 2022-11-16,18:38:21.000,320,11092661,-795,0,1668623900,13014.88801843,202.68567876000452,54477.03526032001 2022-11-16,18:38:22.000,320,11092553,-795,0,1668623901,13014.96211783999,202.67862962999789,54477.09115728 2022-11-16,18:38:23.000,320,11092636,-795,0,1668623902,13014.975590459995,202.66453136999917,54477.05622168001 2022-11-16,18:38:24.000,320,11092644,-795,0,1668623903,13015.02274462999,202.69977702000324,54477.10513152001 2022-11-16,18:38:25.000,320,11092588,-795,0,1668623904,13015.06316248999,202.67158049999853,54477.13308000001 2022-11-16,18:38:26.000,320,11092604,-795,0,1668623905,13014.98232676999,202.7068261500026,54477.05622168001 2022-11-16,18:38:27.000,320,11092625,-795,0,1668623906,13015.09010773,202.69272789000388,54477.18897696 2022-11-16,18:38:28.000,320,11092646,-795,0,1668623907,13015.15073452,202.6574822399998,54477.28679664 2022-11-16,18:38:29.000,320,11092622,-795,0,1668623908,13015.11031666,202.72092441000132,54477.25186104001 2022-11-16,18:38:30.000,320,11092601,-795,0,1668623909,13015.137261899996,202.71387528000196,54477.279809520005 2022-11-16,18:38:31.000,320,11092645,-795,0,1668623910,13015.10358034999,202.72092441000132,54477.279809520005 2022-11-16,18:38:32.000,320,11092646,-795,0,1668623911,13015.0698988,202.73502267000003,54477.181989840006 2022-11-16,18:38:33.000,320,11092592,-795,0,1668623912,13015.076635109996,202.71387528000196,54477.10513152001 2022-11-16,18:38:34.000,320,11092630,-795,0,1668623913,13015.137261899996,202.74912092999875,54477.25186104001 2022-11-16,18:38:35.000,320,11092664,-795,0,1668623914,13015.137261899996,202.7420717999994,54477.34269360001 2022-11-16,18:38:36.000,320,11092610,-795,0,1668623915,13015.204624999991,202.77731745000347,54477.398590560006 2022-11-16,18:38:37.000,320,11092628,-795,0,1668623916,13015.224833929991,202.77731745000347,54477.40557768 2022-11-16,18:38:38.000,320,11092612,-795,0,1668623917,13015.164207139991,202.77731745000347,54477.26583528 2022-11-16,18:38:39.000,320,11092540,-795,0,1668623918,13015.218097619996,202.78436658000282,54477.31474512 2022-11-16,18:38:40.000,320,11092616,-795,0,1668623919,13015.265251789991,202.79141571000218,54477.40557768 2022-11-16,18:38:41.000,320,11092589,-795,0,1668623920,13015.312405960001,202.79141571000218,54477.47544888 2022-11-16,18:38:42.000,320,11092664,-795,0,1668623921,13015.238306549996,202.81256310000026,54477.209938320004 2022-11-16,18:38:43.000,320,11092632,-795,0,1668623922,13015.292197030001,202.7561700599981,54477.25884816 2022-11-16,18:38:44.000,320,11092616,-795,0,1668623923,13015.440395849997,202.72092441000132,54477.566281440006 2022-11-16,18:38:45.000,320,11092623,-795,0,1668623924,13015.467341089992,202.73502267000003,54477.59422992 2022-11-16,18:38:46.000,320,11092566,-795,0,1668623925,13015.406714299992,202.72797354000068,54477.60121704 2022-11-16,18:38:47.000,320,11092628,-795,0,1668623926,13015.413450610002,202.7068261500026,54477.545320080004 2022-11-16,18:38:48.000,320,11092664,-795,0,1668623927,13015.447132159992,202.65043311000045,54477.46147464 2022-11-16,18:38:49.000,320,11092694,-795,0,1668623928,13015.501022639997,202.622236590003,54477.44051328001 2022-11-16,18:38:50.000,320,11092627,-795,0,1668623929,13015.568385739993,202.60108919999766,54477.664101120004 2022-11-16,18:38:51.000,320,11092595,-795,0,1668623930,13015.602067289998,202.58699093999894,54477.6920496 2022-11-16,18:38:52.000,320,11092635,-795,0,1668623931,13015.608803599993,202.49535225,54477.65012688 2022-11-16,18:38:53.000,320,11092626,-795,0,1668623932,13015.622276219998,202.53764703000343,54477.72698520001 2022-11-16,18:38:54.000,320,11092631,-795,0,1668623933,13015.581858359998,202.48830312000064,54477.63615264001 2022-11-16,18:38:55.000,320,11092671,-795,0,1668623934,13015.622276219998,202.48830312000064,54477.63615264001 2022-11-16,18:38:56.000,320,11092675,-795,0,1668623935,13015.615539910003,202.47420486000192,54477.685062480006 2022-11-16,18:38:57.000,320,11092633,-795,0,1668623936,13015.662694079998,202.47420486000192,54477.65711400001 2022-11-16,18:38:58.000,320,11092618,-795,0,1668623937,13015.635748840003,202.49535225,54477.65012688 2022-11-16,18:38:59.000,320,11092652,-795,0,1668623938,13015.682903009998,202.5446961600028,54477.713010960004 2022-11-16,18:39:00.000,320,11092631,-795,0,1668623939,13015.743529799998,202.5587944200015,54477.77589504001 2022-11-16,18:39:01.000,320,11092639,-795,0,1668623940,13015.676166699988,202.58699093999894,54477.57326856 2022-11-16,18:39:02.000,320,11092607,-795,0,1668623941,13015.655957769988,202.61518746000365,54477.58724280001 2022-11-16,18:39:03.000,320,11092568,-795,0,1668623942,13015.581858359998,202.67158049999853,54477.60820416001 2022-11-16,18:39:04.000,320,11092631,-795,0,1668623943,13015.575122050002,202.68567876000452,54477.65711400001 2022-11-16,18:39:05.000,320,11092629,-795,0,1668623944,13015.534704190002,202.72797354000068,54477.46147464 2022-11-16,18:39:06.000,320,11092652,-795,0,1668623945,13015.541440499997,202.7702683200041,54477.566281440006 2022-11-16,18:39:07.000,320,11092645,-795,0,1668623946,13015.541440499997,202.78436658000282,54477.58025568 2022-11-16,18:39:08.000,320,11092643,-795,0,1668623947,13015.501022639997,202.81961222999962,54477.65711400001 2022-11-16,18:39:09.000,320,11092677,-795,0,1668623948,13015.487550019992,202.8055139700009,54477.713010960004 2022-11-16,18:39:10.000,320,11092648,-795,0,1668623949,13015.420186919997,202.79141571000218,54477.74095944 2022-11-16,18:39:11.000,320,11092572,-795,0,1668623950,13015.406714299992,202.77731745000347,54477.685062480006 2022-11-16,18:39:12.000,320,11092660,-795,0,1668623951,13015.359560129997,202.71387528000196,54477.6920496 2022-11-16,18:39:13.000,320,11092611,-795,0,1668623952,13015.305669649992,202.71387528000196,54477.58025568 2022-11-16,18:39:14.000,320,11092643,-795,0,1668623953,13015.224833929991,202.61518746000365,54477.60820416001 2022-11-16,18:39:15.000,320,11092631,-795,0,1668623954,13015.292197030001,202.48830312000064,54477.6920496 2022-11-16,18:39:16.000,320,11092647,-795,0,1668623955,13015.298933339996,202.3966644300017,54477.85974048 2022-11-16,18:39:17.000,320,11092629,-795,0,1668623956,13015.218097619996,202.35436964999826,54477.85974048 2022-11-16,18:39:18.000,320,11092601,-795,0,1668623957,13015.10358034999,202.2486327000006,54477.65711400001 2022-11-16,18:39:19.000,320,11092658,-795,0,1668623958,13015.157470829996,202.25568182999996,54477.831792000004 2022-11-16,18:39:20.000,320,11092659,-795,0,1668623959,13015.096844039996,202.12174836000486,54477.83877912 2022-11-16,18:39:21.000,320,11092628,-795,0,1668623960,13015.0698988,202.02306053999928,54477.81781776 2022-11-16,18:39:22.000,320,11092643,-795,0,1668623961,13015.0698988,201.9384709799997,54477.90865032 2022-11-16,18:39:23.000,320,11092611,-795,0,1668623962,13014.98232676999,201.89617620000354,54477.71999808 2022-11-16,18:39:24.000,320,11092618,-795,0,1668623963,13014.98906308,201.7904392499986,54477.685062480006 2022-11-16,18:39:25.000,320,11092631,-795,0,1668623964,13015.016008319995,201.77634098999988,54477.831792000004 2022-11-16,18:39:26.000,320,11092657,-795,0,1668623965,13014.98232676999,201.705849689999,54477.80384352001 2022-11-16,18:39:27.000,320,11092627,-795,0,1668623966,13014.94864522,201.69880055999965,54477.78986928 2022-11-16,18:39:28.000,320,11092671,-795,0,1668623967,13014.90149104999,201.71994794999773,54477.60820416001 2022-11-16,18:39:29.000,320,11092615,-795,0,1668623968,13014.854336879995,201.71994794999773,54477.57326856 2022-11-16,18:39:30.000,320,11092620,-795,0,1668623969,13014.80044639999,201.7551936000018,54477.615191280005 2022-11-16,18:39:31.000,320,11092681,-795,0,1668623970,13014.76676485,201.74109534000308,54477.71999808 2022-11-16,18:39:32.000,320,11092673,-795,0,1668623971,13014.71961067999,201.63535838999815,54477.664101120004 2022-11-16,18:39:33.000,320,11092671,-795,0,1668623972,13014.76002853999,201.5437196999992,54477.62916552 2022-11-16,18:39:34.000,320,11092634,-795,0,1668623973,13014.82739164,201.46617926999897,54477.72698520001 2022-11-16,18:39:35.000,320,11092592,-795,0,1668623974,13014.82065532999,201.45913013999962,54477.63615264001 2022-11-16,18:39:36.000,320,11092665,-795,0,1668623975,13014.813919019995,201.41683536000346,54477.62916552 2022-11-16,18:39:37.000,320,11092639,-795,0,1668623976,13014.73981960999,201.42388449000282,54477.37064208001 2022-11-16,18:39:38.000,320,11092650,-795,0,1668623977,13014.712874369994,201.42388449000282,54477.349680720006 2022-11-16,18:39:39.000,320,11092656,-795,0,1668623978,13014.712874369994,201.36749145000067,54477.58724280001 2022-11-16,18:39:40.000,320,11092620,-795,0,1668623979,13014.658983889989,201.26880363000237,54477.70602384001 2022-11-16,18:39:41.000,320,11092640,-795,0,1668623980,13014.611829719994,201.15601754999807,54477.70602384001 2022-11-16,18:39:42.000,320,11092613,-795,0,1668623981,13014.544466619998,201.00798582000425,54477.51038448001 2022-11-16,18:39:43.000,320,11092633,-795,0,1668623982,13014.544466619998,200.91634712999803,54477.6221784 2022-11-16,18:39:44.000,320,11092641,-795,0,1668623983,13014.504048759998,200.7894627900023,54477.74794656 2022-11-16,18:39:45.000,320,11092631,-795,0,1668623984,13014.510785069993,200.690774970004,54477.75493368001 2022-11-16,18:39:46.000,320,11092622,-795,0,1668623985,13014.423213039998,200.6061854100044,54477.65711400001 2022-11-16,18:39:47.000,320,11092635,-795,0,1668623986,13014.436685659988,200.53569411000353,54477.71999808 2022-11-16,18:39:48.000,320,11092632,-795,0,1668623987,13014.510785069993,200.47225194000202,54477.84576624001 2022-11-16,18:39:49.000,320,11092635,-795,0,1668623988,13014.463630899998,200.38766238000244,54477.81781776 2022-11-16,18:39:50.000,320,11092642,-795,0,1668623989,13014.456894589988,200.2960236900035,54477.78986928 2022-11-16,18:39:51.000,320,11092649,-795,0,1668623990,13014.396267800003,200.232581520002,54477.7619208 2022-11-16,18:39:52.000,320,11092668,-795,0,1668623991,13014.288486839992,200.20438500000455,54477.6221784 2022-11-16,18:39:53.000,320,11092609,-795,0,1668623992,13014.248068979992,200.12684457000432,54477.58724280001 2022-11-16,18:39:54.000,320,11092617,-795,0,1668623993,13014.281750529997,200.0986480499996,54477.65012688 2022-11-16,18:39:55.000,320,11092628,-795,0,1668623994,13014.234596360002,200.06340240000281,54477.71999808 2022-11-16,18:39:56.000,320,11092629,-795,0,1668623995,13014.200914809997,200.02110761999938,54477.67108824 2022-11-16,18:39:57.000,320,11092634,-795,0,1668623996,13014.160496949997,199.97881284000323,54477.545320080004 2022-11-16,18:39:58.000,320,11092584,-795,0,1668623997,13014.160496949997,199.9365180599998,54477.64313976 2022-11-16,18:39:59.000,320,11092708,-795,0,1668623998,13014.187442189992,199.91537067000172,54477.685062480006 2022-11-16,18:40:00.000,320,11092660,-795,0,1668623999,13014.160496949997,199.9365180599998,54477.78986928 2022-11-16,18:40:01.000,320,11092639,-795,0,1668624000,13014.153760640002,199.92241980000108,54477.82480488001 2022-11-16,18:40:02.000,320,11092648,-795,0,1668624001,13014.045979679991,199.9647145800045,54477.67807536001 2022-11-16,18:40:03.000,320,11092644,-795,0,1668624002,13014.039243369996,199.95766544999788,54477.74794656 2022-11-16,18:40:04.000,320,11092641,-795,0,1668624003,13014.059452299996,199.95766544999788,54477.83877912 2022-11-16,18:40:05.000,320,11092625,-795,0,1668624004,13014.072924920001,199.9858619700026,54477.83877912 2022-11-16,18:40:06.000,320,11092636,-795,0,1668624005,13013.95167134,199.95766544999788,54477.57326856 2022-11-16,18:40:07.000,320,11092654,-795,0,1668624006,13013.924726099991,199.9858619700026,54477.685062480006 2022-11-16,18:40:08.000,320,11092538,-795,0,1668624007,13013.87083562,200.0352058799981,54477.664101120004 2022-11-16,18:40:09.000,320,11092652,-795,0,1668624008,13013.87083562,199.9999602300013,54477.84576624001 2022-11-16,18:40:10.000,320,11092645,-795,0,1668624009,13013.81020883,200.04225501000474,54477.84576624001 2022-11-16,18:40:11.000,320,11092670,-795,0,1668624010,13013.80347251999,200.01405849000002,54477.880701840004 2022-11-16,18:40:12.000,320,11092619,-795,0,1668624011,13013.736109419995,200.02815674999874,54477.82480488001 2022-11-16,18:40:13.000,320,11092635,-795,0,1668624012,13013.675482629995,200.00700936000067,54477.71999808 2022-11-16,18:40:14.000,320,11092611,-795,0,1668624013,13013.635064769995,200.04225501000474,54477.782882160005 2022-11-16,18:40:15.000,320,11092658,-795,0,1668624014,13013.62159214999,200.0493041400041,54477.76890792 2022-11-16,18:40:16.000,320,11092624,-795,0,1668624015,13013.54749274,200.10569717999897,54477.77589504001 2022-11-16,18:40:17.000,320,11092695,-795,0,1668624016,13013.507074879999,200.07750066000153,54477.65012688 2022-11-16,18:40:18.000,320,11092671,-795,0,1668624017,13013.399293919989,200.1479919600024,54477.664101120004 2022-11-16,18:40:19.000,320,11092620,-795,0,1668624018,13013.48012963999,200.16209022000112,54477.74794656 2022-11-16,18:40:20.000,320,11092630,-795,0,1668624019,13013.419502849989,200.2114341300039,54477.831792000004 2022-11-16,18:40:21.000,320,11092632,-795,0,1668624020,13013.365612369998,200.26077803999942,54477.8667276 2022-11-16,18:40:22.000,320,11092608,-795,0,1668624021,13013.230886169993,200.32422021000093,54477.5523072 2022-11-16,18:40:23.000,320,11092569,-795,0,1668624022,13013.210677239993,200.36651499000436,54477.566281440006 2022-11-16,18:40:24.000,320,11092713,-795,0,1668624023,13013.136577830002,200.41585889999988,54477.67108824 2022-11-16,18:40:25.000,320,11092578,-795,0,1668624024,13013.116368900002,200.4299571599986,54477.65012688 2022-11-16,18:40:26.000,320,11092660,-795,0,1668624025,13012.921015909997,200.53569411000353,54477.48942312001 2022-11-16,18:40:27.000,320,11092632,-795,0,1668624026,13012.887334359992,200.58503801999905,54477.5523072 2022-11-16,18:40:28.000,320,11092676,-795,0,1668624027,13012.833443880001,200.66962757999863,54477.65711400001 2022-11-16,18:40:29.000,320,11092655,-795,0,1668624028,13012.826707569991,200.71897149000142,54477.64313976 2022-11-16,18:40:30.000,320,11092601,-795,0,1668624029,13012.698717679996,200.78241366000293,54477.59422992 2022-11-16,18:40:31.000,320,11092612,-795,0,1668624030,13012.64482719999,200.8881506100006,54477.51038448001 2022-11-16,18:40:32.000,320,11092621,-795,0,1668624031,13012.50336468999,200.89519973999995,54477.398590560006 2022-11-16,18:40:33.000,320,11092595,-795,0,1668624032,13012.436001589995,200.93044539000402,54477.377629200004 2022-11-16,18:40:34.000,320,11092658,-795,0,1668624033,13012.375374799994,201.02913321000233,54477.53833296001 2022-11-16,18:40:35.000,320,11092641,-795,0,1668624034,13012.36863849,201.07142798999848,54477.53833296001 2022-11-16,18:40:36.000,320,11092650,-795,0,1668624035,13012.220439669989,201.12782103000063,54477.22391256001 2022-11-16,18:40:37.000,320,11092629,-795,0,1668624036,13012.274330149994,201.1630666800047,54477.40557768 2022-11-16,18:40:38.000,320,11092552,-795,0,1668624037,13012.240648599989,201.24060710999765,54477.46846176001 2022-11-16,18:40:39.000,320,11092633,-795,0,1668624038,13012.213703359994,201.2476562400043,54477.398590560006 2022-11-16,18:40:40.000,320,11092607,-795,0,1668624039,13012.227175979999,201.27585276000173,54477.447500400005 2022-11-16,18:40:41.000,320,11092667,-795,0,1668624040,13012.247384909999,201.31814753999788,54477.45448752 2022-11-16,18:40:42.000,320,11092628,-795,0,1668624041,13012.139603949989,201.33224580000388,54477.37064208001 2022-11-16,18:40:43.000,320,11092637,-795,0,1668624042,13012.180021809989,201.3815897099994,54477.41955192001 2022-11-16,18:40:44.000,320,11092618,-795,0,1668624043,13012.287802769999,201.4097862300041,54477.517371600006 2022-11-16,18:40:45.000,320,11092606,-795,0,1668624044,13012.308011699999,201.4450318800009,54477.482436 2022-11-16,18:40:46.000,320,11092596,-795,0,1668624045,13012.254121219994,201.46617926999897,54477.41955192001 2022-11-16,18:40:47.000,320,11092654,-795,0,1668624046,13012.334956939994,201.43798275000154,54477.36365496 2022-11-16,18:40:48.000,320,11092643,-795,0,1668624047,13012.26085752999,201.45913013999962,54477.22391256001 2022-11-16,18:40:49.000,320,11092661,-795,0,1668624048,13012.34169324999,201.4802775299977,54477.25186104001 2022-11-16,18:40:50.000,320,11092661,-795,0,1668624049,13012.334956939994,201.51552318000176,54477.377629200004 2022-11-16,18:40:51.000,320,11092655,-795,0,1668624050,13012.42926528,201.48732666000433,54477.4125648 2022-11-16,18:40:52.000,320,11092623,-795,0,1668624051,13012.375374799994,201.5084740500024,54477.37064208001 2022-11-16,18:40:53.000,320,11092666,-795,0,1668624052,13012.395583729995,201.50142492000305,54477.24487392 2022-11-16,18:40:54.000,320,11092652,-795,0,1668624053,13012.415792659995,201.53667056999984,54477.27282240001 2022-11-16,18:40:55.000,320,11092611,-795,0,1668624054,13012.48315575999,201.593063610002,54477.27282240001 2022-11-16,18:40:56.000,320,11092641,-795,0,1668624055,13012.50336468999,201.57896535000327,54477.38461632 2022-11-16,18:40:57.000,320,11092649,-795,0,1668624056,13012.496628379995,201.60011274000135,54477.27282240001 2022-11-16,18:40:58.000,320,11092657,-795,0,1668624057,13012.46294682999,201.5719162200039,54477.2378868 2022-11-16,18:40:59.000,320,11092643,-795,0,1668624058,13012.62461826999,201.64945665000414,54477.42653904 2022-11-16,18:41:00.000,320,11092667,-795,0,1668624059,13012.67177244,201.67060404000222,54477.41955192001 2022-11-16,18:41:01.000,320,11092638,-795,0,1668624060,13012.718926609996,201.67765317000158,54477.377629200004 2022-11-16,18:41:02.000,320,11092605,-795,0,1668624061,13012.66503612999,201.705849689999,54477.209938320004 2022-11-16,18:41:03.000,320,11092584,-795,0,1668624062,13012.73239923,201.74109534000308,54477.18897696 2022-11-16,18:41:04.000,320,11092606,-795,0,1668624063,13012.759344469996,201.79748837999796,54477.2378868 2022-11-16,18:41:05.000,320,11092597,-795,0,1668624064,13012.826707569991,201.79748837999796,54477.20295120001 2022-11-16,18:41:06.000,320,11092645,-795,0,1668624065,13012.77281709,201.78339011999924,54477.08417016001 2022-11-16,18:41:07.000,320,11092643,-795,0,1668624066,13012.853652810001,201.8186357700033,54476.93744064001 2022-11-16,18:41:08.000,320,11092671,-795,0,1668624067,13012.921015909997,201.86797967999883,54477.07718304 2022-11-16,18:41:09.000,320,11092685,-795,0,1668624068,13013.069214729992,201.86093054999947,54477.28679664 2022-11-16,18:41:10.000,320,11092626,-795,0,1668624069,13013.129841519993,201.86797967999883,54477.22391256001 2022-11-16,18:41:11.000,320,11092622,-795,0,1668624070,13013.197204620003,201.87502880999818,54477.25884816 2022-11-16,18:41:12.000,320,11092611,-795,0,1668624071,13013.170259379993,201.8045375100046,54477.11910576 2022-11-16,18:41:13.000,320,11092594,-795,0,1668624072,13013.244358789998,201.76224273000116,54477.12609288 2022-11-16,18:41:14.000,320,11092627,-795,0,1668624073,13013.352139749994,201.73404621000373,54477.328719360004 2022-11-16,18:41:15.000,320,11092588,-795,0,1668624074,13013.426239159999,201.71289881999837,54477.307758 2022-11-16,18:41:16.000,320,11092599,-795,0,1668624075,13013.466657019999,201.67765317000158,54477.27282240001 2022-11-16,18:41:17.000,320,11092583,-795,0,1668624076,13013.439711779989,201.62126012999943,54477.14705424 2022-11-16,18:41:18.000,320,11092635,-795,0,1668624077,13013.534020119994,201.5719162200039,54477.17500272001 2022-11-16,18:41:19.000,320,11092652,-795,0,1668624078,13013.534020119994,201.52257231000112,54477.1680156 2022-11-16,18:41:20.000,320,11092677,-795,0,1668624079,13013.594646909994,201.4802775299977,54477.17500272001 2022-11-16,18:41:21.000,320,11092630,-795,0,1668624080,13013.56770167,201.45913013999962,54477.04923456 2022-11-16,18:41:22.000,320,11092596,-795,0,1668624081,13013.56770167,201.45913013999962,54477.07718304 2022-11-16,18:41:23.000,320,11092641,-795,0,1668624082,13013.614855839995,201.3956879699981,54477.14705424 2022-11-16,18:41:24.000,320,11092612,-795,0,1668624083,13013.68895525,201.3815897099994,54477.27282240001 2022-11-16,18:41:25.000,320,11092655,-795,0,1668624084,13013.675482629995,201.40273710000474,54477.20295120001 2022-11-16,18:41:26.000,320,11092617,-795,0,1668624085,13013.715900489995,201.38863883999875,54477.21692544 2022-11-16,18:41:27.000,320,11092634,-795,0,1668624086,13013.635064769995,201.4097862300041,54476.958402 2022-11-16,18:41:28.000,320,11092585,-795,0,1668624087,13013.72937311,201.41683536000346,54477.042247440004 2022-11-16,18:41:29.000,320,11092620,-795,0,1668624088,13013.7899999,201.4450318800009,54477.21692544 2022-11-16,18:41:30.000,320,11092608,-795,0,1668624089,13013.86409930999,201.47322839999833,54477.25884816 2022-11-16,18:41:31.000,320,11092617,-795,0,1668624090,13013.88430823999,201.53667056999984,54477.35666784 2022-11-16,18:41:32.000,320,11092621,-795,0,1668624091,13013.877571929996,201.55076882999856,54477.328719360004 2022-11-16,18:41:33.000,320,11092647,-795,0,1668624092,13013.897780859996,201.62126012999943,54477.19596408 2022-11-16,18:41:34.000,320,11092610,-795,0,1668624093,13013.958407649996,201.6565057800035,54477.32173224001 2022-11-16,18:41:35.000,320,11092684,-795,0,1668624094,13013.978616579996,201.76224273000116,54477.26583528 2022-11-16,18:41:36.000,320,11092622,-795,0,1668624095,13014.019034439996,201.81158664000395,54477.25186104001 2022-11-16,18:41:37.000,320,11092646,-795,0,1668624096,13014.019034439996,201.9666675000044,54477.112118640005 2022-11-16,18:41:38.000,320,11092626,-795,0,1668624097,13014.032507060001,202.03010966999864,54477.13308000001 2022-11-16,18:41:39.000,320,11092625,-795,0,1668624098,13014.194178500002,202.10765009999886,54477.307758 2022-11-16,18:41:40.000,320,11092647,-795,0,1668624099,13014.268277909992,202.1992887899978,54477.307758 2022-11-16,18:41:41.000,320,11092664,-795,0,1668624100,13014.275014220002,202.29092748000403,54477.34269360001 2022-11-16,18:41:42.000,320,11092636,-795,0,1668624101,13014.221123739997,202.38256617000297,54477.09115728 2022-11-16,18:41:43.000,320,11092584,-795,0,1668624102,13014.301959459997,202.50240137999936,54477.24487392 2022-11-16,18:41:44.000,320,11092651,-795,0,1668624103,13014.355849940002,202.57994180999958,54477.29378376 2022-11-16,18:41:45.000,320,11092667,-795,0,1668624104,13014.328904699993,202.6081383300043,54477.13308000001 2022-11-16,18:41:46.000,320,11092640,-795,0,1668624105,13014.275014220002,202.69977702000324,54477.05622168001 2022-11-16,18:41:47.000,320,11092606,-795,0,1668624106,13014.295223150002,202.7420717999994,54477.0981444 2022-11-16,18:41:48.000,320,11092614,-795,0,1668624107,13014.450158279993,202.7702683200041,54477.19596408 2022-11-16,18:41:49.000,320,11092677,-795,0,1668624108,13014.436685659988,202.82666135999898,54477.2378868 2022-11-16,18:41:50.000,320,11092640,-795,0,1668624109,13014.477103519988,202.8055139700009,54477.209938320004 2022-11-16,18:41:51.000,320,11092666,-795,0,1668624110,13014.483839829998,202.81256310000026,54477.209938320004 2022-11-16,18:41:52.000,320,11092667,-795,0,1668624111,13014.463630899998,202.8055139700009,54477.14006712 2022-11-16,18:41:53.000,320,11092621,-795,0,1668624112,13014.477103519988,202.79141571000218,54477.14006712 2022-11-16,18:41:54.000,320,11092613,-795,0,1668624113,13014.557939239989,202.72797354000068,54477.28679664 2022-11-16,18:41:55.000,320,11092680,-795,0,1668624114,13014.571411859994,202.6574822399998,54477.42653904 2022-11-16,18:41:56.000,320,11092622,-795,0,1668624115,13014.564675549998,202.58699093999894,54477.34269360001 2022-11-16,18:41:57.000,320,11092626,-795,0,1668624116,13014.571411859994,202.50240137999936,54477.31474512 2022-11-16,18:41:58.000,320,11092568,-795,0,1668624117,13014.571411859994,202.38256617000297,54477.34269360001 2022-11-16,18:41:59.000,320,11092637,-795,0,1668624118,13014.564675549998,202.30502574000275,54477.29378376 2022-11-16,18:42:00.000,320,11092606,-795,0,1668624119,13014.605093409999,202.1851905299991,54477.377629200004 2022-11-16,18:42:01.000,320,11092643,-795,0,1668624120,13014.605093409999,202.05830619000335,54477.34269360001 2022-11-16,18:42:02.000,320,11092613,-795,0,1668624121,13014.504048759998,201.91732359000162,54477.22391256001 2022-11-16,18:42:03.000,320,11092621,-795,0,1668624122,13014.544466619998,201.77634098999988,54477.41955192001 2022-11-16,18:42:04.000,320,11092675,-795,0,1668624123,13014.584884479998,201.67060404000222,54477.482436 2022-11-16,18:42:05.000,320,11092632,-795,0,1668624124,13014.605093409999,201.57896535000327,54477.50339736 2022-11-16,18:42:06.000,320,11092628,-795,0,1668624125,13014.598357099989,201.37454058000003,54477.482436 2022-11-16,18:42:07.000,320,11092637,-795,0,1668624126,13014.477103519988,201.26880363000237,54477.32173224001 2022-11-16,18:42:08.000,320,11092582,-795,0,1668624127,13014.409740419993,201.17011581000406,54477.30077088001 2022-11-16,18:42:09.000,320,11092658,-795,0,1668624128,13014.524257689998,201.02913321000233,54477.447500400005 2022-11-16,18:42:10.000,320,11092708,-795,0,1668624129,13014.564675549998,200.93044539000402,54477.50339736 2022-11-16,18:42:11.000,320,11092641,-795,0,1668624130,13014.578148169989,200.81061018000037,54477.60820416001 2022-11-16,18:42:12.000,320,11092652,-795,0,1668624131,13014.557939239989,200.66257844999927,54477.5523072 2022-11-16,18:42:13.000,320,11092633,-795,0,1668624132,13014.517521379988,200.54979237000225,54477.45448752 2022-11-16,18:42:14.000,320,11092565,-795,0,1668624133,13014.564675549998,200.46520281000267,54477.51038448001 2022-11-16,18:42:15.000,320,11092623,-795,0,1668624134,13014.544466619998,200.35946585999773,54477.51038448001 2022-11-16,18:42:16.000,320,11092628,-795,0,1668624135,13014.564675549998,200.26077803999942,54477.52435872 2022-11-16,18:42:17.000,320,11092657,-795,0,1668624136,13014.490576139993,200.1832376099992,54477.36365496 2022-11-16,18:42:18.000,320,11092598,-795,0,1668624137,13014.490576139993,200.1197954399977,54477.377629200004 2022-11-16,18:42:19.000,320,11092665,-795,0,1668624138,13014.578148169989,200.07045153000217,54477.58025568 2022-11-16,18:42:20.000,320,11092646,-795,0,1668624139,13014.632038649994,199.9647145800045,54477.60820416001 2022-11-16,18:42:21.000,320,11092641,-795,0,1668624140,13014.591620789994,199.9365180599998,54477.58724280001 2022-11-16,18:42:22.000,320,11092597,-795,0,1668624141,13014.652247579994,199.9365180599998,54477.482436 2022-11-16,18:42:23.000,320,11092665,-795,0,1668624142,13014.591620789994,199.8378302400015,54477.31474512 2022-11-16,18:42:24.000,320,11092608,-795,0,1668624143,13014.591620789994,199.8730758899983,54477.29378376 2022-11-16,18:42:25.000,320,11092650,-795,0,1668624144,13014.605093409999,199.8519285000002,54477.18897696 2022-11-16,18:42:26.000,320,11092694,-795,0,1668624145,13014.645511269999,199.91537067000172,54477.26583528 2022-11-16,18:42:27.000,320,11092636,-795,0,1668624146,13014.753292229994,199.88012501999765,54477.4125648 2022-11-16,18:42:28.000,320,11092597,-795,0,1668624147,13014.78697378,199.94356718999916,54477.398590560006 2022-11-16,18:42:29.000,320,11092646,-795,0,1668624148,13014.86107318999,199.97881284000323,54477.40557768 2022-11-16,18:42:30.000,320,11092578,-795,0,1668624149,13014.88128211999,200.02110761999938,54477.43352616 2022-11-16,18:42:31.000,320,11092661,-795,0,1668624150,13014.90149104999,200.0986480499996,54477.32173224001 2022-11-16,18:42:32.000,320,11092634,-795,0,1668624151,13014.88801843,200.15504109000176,54477.12609288 2022-11-16,18:42:33.000,320,11092639,-795,0,1668624152,13014.94864522,200.22553239000263,54477.28679664 2022-11-16,18:42:34.000,320,11092619,-795,0,1668624153,13015.04968987,200.33831846999965,54477.39160344001 2022-11-16,18:42:35.000,320,11092640,-795,0,1668624154,13015.12378927999,200.45110455000395,54477.46147464 2022-11-16,18:42:36.000,320,11092629,-795,0,1668624155,13015.09010773,200.6061854100044,54477.4125648 2022-11-16,18:42:37.000,320,11092622,-795,0,1668624156,13015.096844039996,200.7401188799995,54477.2378868 2022-11-16,18:42:38.000,320,11092636,-795,0,1668624157,13015.04295355999,200.85995409000316,54477.29378376 2022-11-16,18:42:39.000,320,11092620,-795,0,1668624158,13015.11031666,201.0150349500036,54477.35666784 2022-11-16,18:42:40.000,320,11092651,-795,0,1668624159,13015.13052559,201.17011581000406,54477.40557768 2022-11-16,18:42:41.000,320,11092589,-795,0,1668624160,13015.137261899996,201.261754500003,54477.43352616 2022-11-16,18:42:42.000,320,11092661,-795,0,1668624161,13015.016008319995,201.35339319000195,54477.349680720006 2022-11-16,18:42:43.000,320,11092629,-795,0,1668624162,13015.096844039996,201.45208101000026,54477.377629200004 2022-11-16,18:42:44.000,320,11092624,-795,0,1668624163,13015.137261899996,201.48732666000433,54477.5523072 2022-11-16,18:42:45.000,320,11092677,-795,0,1668624164,13015.184416069991,201.5437196999992,54477.664101120004 2022-11-16,18:42:46.000,320,11092625,-795,0,1668624165,13015.08337141999,201.63535838999815,54477.615191280005 2022-11-16,18:42:47.000,320,11092613,-795,0,1668624166,13015.11031666,201.6565057800035,54477.64313976 2022-11-16,18:42:48.000,320,11092642,-755,0,1668624167,13015.00253569999,201.67060404000222,54477.62916552 2022-11-16,18:42:49.000,320,11092635,-795,0,1668624168,13015.00927201,201.67765317000158,54477.5523072 2022-11-16,18:42:50.000,320,11092661,-795,0,1668624169,13015.04968987,201.6565057800035,54477.77589504001 2022-11-16,18:42:51.000,320,11092669,-795,0,1668624170,13015.04968987,201.6283092599988,54477.80384352001 2022-11-16,18:42:52.000,320,11092652,-795,0,1668624171,13015.00253569999,201.60011274000135,54477.8667276 2022-11-16,18:42:53.000,320,11092688,-795,0,1668624172,13014.975590459995,201.55076882999856,54477.685062480006 2022-11-16,18:42:54.000,320,11092613,-795,0,1668624173,13014.94864522,201.50142492000305,54477.90865032 2022-11-16,18:42:55.000,320,11092626,-795,0,1668624174,13014.92843629,201.47322839999833,54477.87371472001 2022-11-16,18:42:56.000,320,11092629,-795,0,1668624175,13014.90822736,201.4097862300041,54477.96454728 2022-11-16,18:42:57.000,320,11092656,-795,0,1668624176,13014.92169997999,201.3604423200013,54477.94358592001 2022-11-16,18:42:58.000,320,11092623,-795,0,1668624177,13014.80718271,201.30404927999916,54477.901663200006 2022-11-16,18:42:59.000,320,11092629,-795,0,1668624178,13014.78697378,201.261754500003,54477.950573040005 2022-11-16,18:43:00.000,320,11092624,-795,0,1668624179,13014.84760057,201.27585276000173,54478.19512224 2022-11-16,18:43:01.000,320,11092640,-795,0,1668624180,13014.84086425999,201.27585276000173,54478.1462124 2022-11-16,18:43:02.000,320,11092640,-795,0,1668624181,13014.78697378,201.261754500003,54478.16018664001 2022-11-16,18:43:03.000,320,11092615,-795,0,1668624182,13014.706138059999,201.2970001499998,54478.020444240006 2022-11-16,18:43:04.000,320,11092608,-795,0,1668624183,13014.665720199999,201.26880363000237,54478.069354080006 2022-11-16,18:43:05.000,320,11092633,-795,0,1668624184,13014.638774959989,201.2970001499998,54478.12525104 2022-11-16,18:43:06.000,320,11092632,-795,0,1668624185,13014.504048759998,201.3463440600026,54477.999482880005 2022-11-16,18:43:07.000,320,11092594,-795,0,1668624186,13014.456894589988,201.30404927999916,54477.9365988 2022-11-16,18:43:08.000,320,11092692,-795,0,1668624187,13014.349113629993,201.3604423200013,54477.880701840004 2022-11-16,18:43:09.000,320,11092635,-795,0,1668624188,13014.268277909992,201.3815897099994,54477.81781776 2022-11-16,18:43:10.000,320,11092561,-795,0,1668624189,13014.288486839992,201.38863883999875,54477.90865032 2022-11-16,18:43:11.000,320,11092616,-795,0,1668624190,13014.254805290002,201.42388449000282,54478.069354080006 2022-11-16,18:43:12.000,320,11092642,-795,0,1668624191,13014.147024329992,201.3815897099994,54477.89467608001 2022-11-16,18:43:13.000,320,11092627,-795,0,1668624192,13014.126815399992,201.36749145000067,54477.92262456001 2022-11-16,18:43:14.000,320,11092627,-795,0,1668624193,13014.126815399992,201.35339319000195,54478.03441848 2022-11-16,18:43:15.000,320,11092653,-795,0,1668624194,13014.079661229996,201.27585276000173,54478.09031544001 2022-11-16,18:43:16.000,320,11092644,-795,0,1668624195,13014.126815399992,201.2476562400043,54478.15319952 2022-11-16,18:43:17.000,320,11092660,-795,0,1668624196,13014.045979679991,201.1489684199987,54478.01345712001 2022-11-16,18:43:18.000,320,11092588,-795,0,1668624197,13014.025770749991,201.07142798999848,54478.09730256 2022-11-16,18:43:19.000,320,11092651,-795,0,1668624198,13014.005561819991,201.0150349500036,54478.10428968 2022-11-16,18:43:20.000,320,11092637,-795,0,1668624199,13014.005561819991,200.94454365000274,54478.08332832 2022-11-16,18:43:21.000,320,11092616,-795,0,1668624200,13014.012298130001,200.84585583000444,54478.118263920005 2022-11-16,18:43:22.000,320,11092651,-795,0,1668624201,13013.992089200001,200.77536453000357,54478.069354080006 2022-11-16,18:43:23.000,320,11092670,-795,0,1668624202,13013.97188027,200.74716800999886,54478.01345712001 2022-11-16,18:43:24.000,320,11092639,-795,0,1668624203,13013.992089200001,200.62733280000248,54478.12525104 2022-11-16,18:43:25.000,320,11092646,-795,0,1668624204,13014.059452299996,200.5920871499984,54478.285954800005 2022-11-16,18:43:26.000,320,11092593,-795,0,1668624205,13014.066188609992,200.51454671999818,54478.23005784001 2022-11-16,18:43:27.000,320,11092626,-795,0,1668624206,13014.066188609992,200.45110455000395,54478.18114800001 2022-11-16,18:43:28.000,320,11092655,-795,0,1668624207,13014.059452299996,200.42290802999923,54478.020444240006 2022-11-16,18:43:29.000,320,11092619,-795,0,1668624208,13014.099870159996,200.37356412000372,54478.020444240006 2022-11-16,18:43:30.000,320,11092622,-795,0,1668624209,13014.140288019997,200.38061325000308,54478.2510192 2022-11-16,18:43:31.000,320,11092655,-795,0,1668624210,13014.160496949997,200.37356412000372,54478.23005784001 2022-11-16,18:43:32.000,320,11092637,-795,0,1668624211,13014.207651119992,200.33831846999965,54478.20210936 2022-11-16,18:43:33.000,320,11092657,-795,0,1668624212,13014.173969570002,200.36651499000436,54478.13223816 2022-11-16,18:43:34.000,320,11092540,-795,0,1668624213,13014.207651119992,200.38061325000308,54478.237044960006 2022-11-16,18:43:35.000,320,11092660,-795,0,1668624214,13014.194178500002,200.38766238000244,54478.23005784001 2022-11-16,18:43:36.000,320,11092582,-795,0,1668624215,13014.153760640002,200.42290802999923,54478.17416088 2022-11-16,18:43:37.000,320,11092631,-795,0,1668624216,13014.113342780001,200.48635020000074,54478.1462124 2022-11-16,18:43:38.000,320,11092642,-795,0,1668624217,13014.072924920001,200.5427432400029,54478.285954800005 2022-11-16,18:43:39.000,320,11092656,-795,0,1668624218,13014.086397539992,200.5920871499984,54478.3208904 2022-11-16,18:43:40.000,320,11092626,-795,0,1668624219,13014.032507060001,200.6414310600012,54478.23005784001 2022-11-16,18:43:41.000,320,11092675,-795,0,1668624220,13014.012298130001,200.69782410000334,54478.36281312 2022-11-16,18:43:42.000,320,11092576,-795,0,1668624221,13013.857362999996,200.803561050001,54478.19512224 2022-11-16,18:43:43.000,320,11092614,-795,0,1668624222,13013.80347251999,200.8881506100006,54478.13922528001 2022-11-16,18:43:44.000,320,11092630,-795,0,1668624223,13013.74958204,200.96569104000082,54478.36281312 2022-11-16,18:43:45.000,320,11092638,-795,0,1668624224,13013.715900489995,201.00798582000425,54478.30691616001 2022-11-16,18:43:46.000,320,11092657,-795,0,1668624225,13013.56770167,201.0996245100032,54478.237044960006 2022-11-16,18:43:47.000,320,11092671,-795,0,1668624226,13013.45992070999,201.20536146000086,54478.26499344 2022-11-16,18:43:48.000,320,11092654,-795,0,1668624227,13013.473393329994,201.28290189000109,54478.34185176 2022-11-16,18:43:49.000,320,11092671,-795,0,1668624228,13013.345403439998,201.3815897099994,54478.404735840006 2022-11-16,18:43:50.000,320,11092574,-795,0,1668624229,13013.251095099993,201.41683536000346,54478.30691616001 2022-11-16,18:43:51.000,320,11092626,-795,0,1668624230,13013.230886169993,201.46617926999897,54478.30691616001 2022-11-16,18:43:52.000,320,11092590,-795,0,1668624231,13013.089423659992,201.51552318000176,54478.19512224 2022-11-16,18:43:53.000,320,11092649,-795,0,1668624232,13013.049005799992,201.51552318000176,54478.20210936 2022-11-16,18:43:54.000,320,11092668,-795,0,1668624233,13013.075951040002,201.57896535000327,54478.37678736001 2022-11-16,18:43:55.000,320,11092628,-795,0,1668624234,13013.075951040002,201.6071618700007,54478.43967144 2022-11-16,18:43:56.000,320,11092677,-795,0,1668624235,13012.934488530002,201.62126012999943,54478.24403208 2022-11-16,18:43:57.000,320,11092647,-795,0,1668624236,13012.947961149992,201.6283092599988,54478.355826000006 2022-11-16,18:43:58.000,320,11092564,-795,0,1668624237,13012.934488530002,201.64240752000478,54478.36281312 2022-11-16,18:43:59.000,320,11092609,-795,0,1668624238,13012.914279600001,201.6283092599988,54478.34185176 2022-11-16,18:44:00.000,320,11092605,-795,0,1668624239,13012.799762329996,201.64240752000478,54478.23005784001 2022-11-16,18:44:01.000,320,11092608,-795,0,1668624240,13012.826707569991,201.64240752000478,54478.37678736001 2022-11-16,18:44:02.000,320,11092614,-795,0,1668624241,13012.819971259996,201.69880055999965,54478.285954800005 2022-11-16,18:44:03.000,320,11092630,-795,0,1668624242,13012.806498639991,201.67765317000158,54478.32787752001 2022-11-16,18:44:04.000,320,11092658,-795,0,1668624243,13012.793026020001,201.705849689999,54478.404735840006 2022-11-16,18:44:05.000,320,11092620,-795,0,1668624244,13012.793026020001,201.69880055999965,54478.404735840006 2022-11-16,18:44:06.000,320,11092598,-795,0,1668624245,13012.77281709,201.7904392499986,54478.34185176 2022-11-16,18:44:07.000,320,11092642,-795,0,1668624246,13012.745871849991,201.76224273000116,54478.27896768001 2022-11-16,18:44:08.000,320,11092609,-795,0,1668624247,13012.705453989991,201.81158664000395,54478.216083600004 2022-11-16,18:44:09.000,320,11092653,-795,0,1668624248,13012.705453989991,201.83273403000203,54478.34185176 2022-11-16,18:44:10.000,320,11092656,-795,0,1668624249,13012.55051886,201.87502880999818,54478.167173760005 2022-11-16,18:44:11.000,320,11092630,-795,0,1668624250,13012.557255169995,201.93142185000033,54478.188135120006 2022-11-16,18:44:12.000,320,11092610,-795,0,1668624251,13012.638090889996,201.95961836999777,54478.334864640005 2022-11-16,18:44:13.000,320,11092675,-795,0,1668624252,13012.537046239995,201.9384709799997,54478.08332832 2022-11-16,18:44:14.000,320,11092556,-795,0,1668624253,13012.57072779,202.03010966999864,54478.285954800005 2022-11-16,18:44:15.000,320,11092702,-795,0,1668624254,13012.54378254999,202.0019131500012,54478.24403208 2022-11-16,18:44:16.000,320,11092628,-795,0,1668624255,13012.53030993,202.00896228000056,54478.334864640005 2022-11-16,18:44:17.000,320,11092619,-795,0,1668624256,13012.48989207,202.05830619000335,54478.24403208 2022-11-16,18:44:18.000,320,11092628,-795,0,1668624257,13012.44273789999,202.02306053999928,54478.16018664001 2022-11-16,18:44:19.000,320,11092653,-795,0,1668624258,13012.46294682999,202.037158799998,54478.334864640005 2022-11-16,18:44:20.000,320,11092637,-795,0,1668624259,13012.46294682999,202.04420793000463,54478.334864640005 2022-11-16,18:44:21.000,320,11092667,-795,0,1668624260,13012.456210519995,202.0019131500012,54478.30691616001 2022-11-16,18:44:22.000,320,11092642,-795,0,1668624261,13012.287802769999,201.98781489000248,54478.16018664001 2022-11-16,18:44:23.000,320,11092599,-795,0,1668624262,13012.308011699999,201.97371663000376,54478.22307072 2022-11-16,18:44:24.000,320,11092637,-795,0,1668624263,13012.247384909999,201.9666675000044,54478.216083600004 2022-11-16,18:44:25.000,320,11092638,-795,0,1668624264,13012.220439669989,201.88207794000482,54478.25800632001 2022-11-16,18:44:26.000,320,11092667,-795,0,1668624265,13012.159812879989,201.82568490000267,54478.27198056 2022-11-16,18:44:27.000,320,11092648,-795,0,1668624266,13012.119395019989,201.72699708000437,54478.22307072 2022-11-16,18:44:28.000,320,11092620,-795,0,1668624267,13012.025086679998,201.60011274000135,54478.09730256 2022-11-16,18:44:29.000,320,11092682,-795,0,1668624268,13012.038559299988,201.50142492000305,54478.17416088 2022-11-16,18:44:30.000,320,11092589,-795,0,1668624269,13011.991405129993,201.41683536000346,54478.15319952 2022-11-16,18:44:31.000,320,11092641,-795,0,1668624270,13011.971196199993,201.2476562400043,54478.069354080006 2022-11-16,18:44:32.000,320,11092601,-795,0,1668624271,13011.876887860002,201.15601754999807,54478.01345712001 2022-11-16,18:44:33.000,320,11092655,-795,0,1668624272,13011.890360479993,200.9868384299989,54477.97153440001 2022-11-16,18:44:34.000,320,11092630,-795,0,1668624273,13011.856678930002,200.86700322000252,54478.05537984 2022-11-16,18:44:35.000,320,11092644,-795,0,1668624274,13011.890360479993,200.7401188799995,54478.11127680001 2022-11-16,18:44:36.000,320,11092623,-795,0,1668624275,13011.836470000002,200.6061854100044,54478.09730256 2022-11-16,18:44:37.000,320,11092662,-795,0,1668624276,13011.755634280002,200.50044845999946,54477.88768896 2022-11-16,18:44:38.000,320,11092566,-795,0,1668624277,13011.728689039992,200.38766238000244,54477.98550864 2022-11-16,18:44:39.000,320,11092622,-795,0,1668624278,13011.742161659997,200.2960236900035,54477.96454728 2022-11-16,18:44:40.000,320,11092622,-795,0,1668624279,13011.668062249992,200.19733586999791,54477.880701840004 2022-11-16,18:44:41.000,320,11092659,-795,0,1668624280,13011.614171770001,200.15504109000176,54477.77589504001 2022-11-16,18:44:42.000,320,11092614,-795,0,1668624281,13011.607435459991,200.13389370000368,54477.83877912 2022-11-16,18:44:43.000,320,11092604,-795,0,1668624282,13011.614171770001,200.0845497900009,54477.831792000004 2022-11-16,18:44:44.000,320,11092637,-795,0,1668624283,13011.614171770001,200.10569717999897,54477.97852152 2022-11-16,18:44:45.000,320,11092628,-795,0,1668624284,13011.600699149996,200.07750066000153,54477.9365988 2022-11-16,18:44:46.000,320,11092620,-795,0,1668624285,13011.540072359996,200.10569717999897,54477.83877912 2022-11-16,18:44:47.000,320,11092637,-795,0,1668624286,13011.479445569996,200.14094283000304,54477.77589504001 2022-11-16,18:44:48.000,320,11092610,-795,0,1668624287,13011.46597294999,200.1479919600024,54477.81781776 2022-11-16,18:44:49.000,320,11092632,-795,0,1668624288,13011.42555508999,200.16209022000112,54477.70602384001 2022-11-16,18:44:50.000,320,11092615,-795,0,1668624289,13011.4322914,200.21848326000327,54477.831792000004 2022-11-16,18:44:51.000,320,11092647,-795,0,1668624290,13011.4322914,200.2466797800007,54477.782882160005 2022-11-16,18:44:52.000,320,11092654,-795,0,1668624291,13011.38513722999,200.2466797800007,54477.7619208 2022-11-16,18:44:53.000,320,11092642,-795,0,1668624292,13011.32451043999,200.28192543000478,54477.566281440006 2022-11-16,18:44:54.000,320,11092636,-795,0,1668624293,13011.358191989995,200.26782716999878,54477.67807536001 2022-11-16,18:44:55.000,320,11092646,-795,0,1668624294,13011.36492829999,200.2960236900035,54477.67807536001 2022-11-16,18:44:56.000,320,11092660,-795,0,1668624295,13011.378400919995,200.28897456000414,54477.664101120004 2022-11-16,18:44:57.000,320,11092646,-795,0,1668624296,13011.337983059995,200.2960236900035,54477.48942312001 2022-11-16,18:44:58.000,320,11092650,-795,0,1668624297,13011.30430150999,200.2466797800007,54477.48942312001 2022-11-16,18:44:59.000,320,11092670,-795,0,1668624298,13011.41208247,200.23963065000135,54477.63615264001 2022-11-16,18:45:00.000,320,11092642,-795,0,1668624299,13011.4322914,200.2466797800007,54477.62916552 2022-11-16,18:45:01.000,320,11092658,-795,0,1668624300,13011.4322914,200.19733586999791,54477.59422992 2022-11-16,18:45:02.000,320,11092631,-795,0,1668624301,13011.42555508999,200.1832376099992,54477.42653904 2022-11-16,18:45:03.000,320,11092622,-795,0,1668624302,13011.4322914,200.1832376099992,54477.46147464 2022-11-16,18:45:04.000,320,11092645,-795,0,1668624303,13011.48618187999,200.19733586999791,54477.53833296001 2022-11-16,18:45:05.000,320,11092669,-795,0,1668624304,13011.55354498,200.19733586999791,54477.52435872 2022-11-16,18:45:06.000,320,11092691,-795,0,1668624305,13011.506390809991,200.21848326000327,54477.38461632 2022-11-16,18:45:07.000,320,11092656,-795,0,1668624306,13011.55354498,200.28897456000414,54477.38461632 2022-11-16,18:45:08.000,320,11092673,-795,0,1668624307,13011.674798560001,200.35241672999837,54477.51038448001 2022-11-16,18:45:09.000,320,11092629,-795,0,1668624308,13011.721952729997,200.40880977000052,54477.43352616 2022-11-16,18:45:10.000,320,11092663,-795,0,1668624309,13011.728689039992,200.4933993300001,54477.34269360001 2022-11-16,18:45:11.000,320,11092649,-795,0,1668624310,13011.688271179992,200.5779888899997,54477.25186104001 2022-11-16,18:45:12.000,320,11092642,-795,0,1668624311,13011.695007490001,200.74716800999886,54477.10513152001 2022-11-16,18:45:13.000,320,11092654,-795,0,1668624312,13011.816261070002,200.89519973999995,54477.112118640005 2022-11-16,18:45:14.000,320,11092624,-795,0,1668624313,13011.917305720002,201.0502806000004,54477.30077088001 2022-11-16,18:45:15.000,320,11092636,-795,0,1668624314,13011.984668819998,201.1983123300015,54477.28679664 2022-11-16,18:45:16.000,320,11092640,-795,0,1668624315,13012.011614059993,201.31814753999788,54477.209938320004 2022-11-16,18:45:17.000,320,11092652,-795,0,1668624316,13012.052031919993,201.46617926999897,54477.05622168001 2022-11-16,18:45:18.000,320,11092543,-795,0,1668624317,13012.126131329998,201.58601448000263,54477.0981444 2022-11-16,18:45:19.000,320,11092657,-795,0,1668624318,13012.132867639993,201.73404621000373,54477.112118640005 2022-11-16,18:45:20.000,320,11092594,-795,0,1668624319,13012.146340259998,201.87502880999818,54477.0981444 2022-11-16,18:45:21.000,320,11092667,-795,0,1668624320,13012.193494429994,202.0019131500012,54477.15404136001 2022-11-16,18:45:22.000,320,11092633,-795,0,1668624321,13012.213703359994,202.12174836000486,54477.00731184001 2022-11-16,18:45:23.000,320,11092605,-795,0,1668624322,13012.206967049999,202.13584662000358,54477.0282732 2022-11-16,18:45:24.000,320,11092671,-795,0,1668624323,13012.308011699999,202.22748531000252,54477.161028480004 2022-11-16,18:45:25.000,320,11092598,-795,0,1668624324,13012.314748009994,202.3120748700021,54477.13308000001 2022-11-16,18:45:26.000,320,11092625,-795,0,1668624325,13012.287802769999,202.26273095999932,54477.07718304 2022-11-16,18:45:27.000,320,11092664,-795,0,1668624326,13012.267593839999,202.2979766100034,54476.95141488 2022-11-16,18:45:28.000,320,11092658,-795,0,1668624327,13012.32148431999,202.28387835000467,54477.09115728 2022-11-16,18:45:29.000,320,11092624,-795,0,1668624328,13012.36190217999,202.26273095999932,54477.1680156 2022-11-16,18:45:30.000,320,11092657,-795,0,1668624329,13012.34169324999,202.164043140001,54477.0981444 2022-11-16,18:45:31.000,320,11092636,-795,0,1668624330,13012.46968314,202.07945358000143,54477.279809520005 2022-11-16,18:45:32.000,320,11092610,-795,0,1668624331,13012.42252896999,202.01601140999992,54477.12609288 2022-11-16,18:45:33.000,320,11092639,-795,0,1668624332,13012.40232003999,201.89617620000354,54477.11910576 2022-11-16,18:45:34.000,320,11092607,-795,0,1668624333,13012.44947421,201.76929186000052,54477.17500272001 2022-11-16,18:45:35.000,320,11092651,-795,0,1668624334,13012.44947421,201.69880055999965,54477.19596408 2022-11-16,18:45:36.000,320,11092648,-795,0,1668624335,13012.48315575999,201.56486709000455,54477.22391256001 2022-11-16,18:45:37.000,320,11092633,-795,0,1668624336,13012.40905635,201.4802775299977,54477.07019592 2022-11-16,18:45:38.000,320,11092669,-795,0,1668624337,13012.436001589995,201.3956879699981,54477.12609288 2022-11-16,18:45:39.000,320,11092657,-795,0,1668624338,13012.53030993,201.2970001499998,54477.25884816 2022-11-16,18:45:40.000,320,11092682,-795,0,1668624339,13012.54378254999,201.1630666800047,54477.14006712 2022-11-16,18:45:41.000,320,11092595,-795,0,1668624340,13012.577464099995,201.10667364000255,54477.26583528 2022-11-16,18:45:42.000,320,11092657,-795,0,1668624341,13012.58420040999,201.0009366900049,54477.18897696 2022-11-16,18:45:43.000,320,11092643,-795,0,1668624342,13012.57072779,200.96569104000082,54477.11910576 2022-11-16,18:45:44.000,320,11092643,-795,0,1668624343,13012.557255169995,200.9022488699993,54476.96538912001 2022-11-16,18:45:45.000,320,11092650,-795,0,1668624344,13012.658299819996,200.85995409000316,54477.04923456 2022-11-16,18:45:46.000,320,11092649,-795,0,1668624345,13012.73239923,200.8388066999978,54477.13308000001 2022-11-16,18:45:47.000,320,11092635,-795,0,1668624346,13012.793026020001,200.81061018000037,54477.181989840006 2022-11-16,18:45:48.000,320,11092642,-795,0,1668624347,13012.799762329996,200.77536453000357,54477.15404136001 2022-11-16,18:45:49.000,320,11092642,-795,0,1668624348,13012.793026020001,200.7683154000042,54477.08417016001 2022-11-16,18:45:50.000,320,11092650,-795,0,1668624349,13012.867125429992,200.76126627000485,54477.05622168001 2022-11-16,18:45:51.000,320,11092639,-795,0,1668624350,13012.867125429992,200.7401188799995,54476.874556560004 2022-11-16,18:45:52.000,320,11092650,-795,0,1668624351,13012.914279600001,200.78241366000293,54476.90949216 2022-11-16,18:45:53.000,320,11092641,-795,0,1668624352,13012.974906390002,200.79651192000165,54476.9234664 2022-11-16,18:45:54.000,320,11092640,-795,0,1668624353,13012.981642699997,200.8388066999978,54476.80468536 2022-11-16,18:45:55.000,320,11092665,-795,0,1668624354,13013.109632589993,200.87405235000188,54477.10513152001 2022-11-16,18:45:56.000,320,11092589,-795,0,1668624355,13013.183731999998,200.87405235000188,54476.97936336 2022-11-16,18:45:57.000,320,11092653,-795,0,1668624356,13013.197204620003,200.94454365000274,54476.944427760005 2022-11-16,18:45:58.000,320,11092625,-795,0,1668624357,13013.217413549988,200.93044539000402,54476.825646720004 2022-11-16,18:45:59.000,320,11092674,-795,0,1668624358,13013.291512959993,200.95864191000146,54476.83263384 2022-11-16,18:46:00.000,320,11092620,-795,0,1668624359,13013.352139749994,201.0009366900049,54476.98635048001 2022-11-16,18:46:01.000,320,11092671,-795,0,1668624360,13013.379084989989,201.02913321000233,54476.98635048001 2022-11-16,18:46:02.000,320,11092671,-795,0,1668624361,13013.399293919989,201.0009366900049,54476.874556560004 2022-11-16,18:46:03.000,320,11092643,-795,0,1668624362,13013.432975469994,201.07142798999848,54476.90949216 2022-11-16,18:46:04.000,320,11092637,-795,0,1668624363,13013.534020119994,201.08552625000448,54477.014298960006 2022-11-16,18:46:05.000,320,11092633,-795,0,1668624364,13013.5879106,201.08552625000448,54477.03526032001 2022-11-16,18:46:06.000,320,11092676,-795,0,1668624365,13013.614855839995,201.08552625000448,54476.97936336 2022-11-16,18:46:07.000,320,11092664,-795,0,1668624366,13013.574437979994,201.1137227700019,54476.83962096001 2022-11-16,18:46:08.000,320,11092685,-795,0,1668624367,13013.60811953,201.08552625000448,54476.9234664 2022-11-16,18:46:09.000,320,11092618,-795,0,1668624368,13013.70916418,201.0996245100032,54477.14006712 2022-11-16,18:46:10.000,320,11092674,-795,0,1668624369,13013.736109419995,201.12077190000127,54477.04923456 2022-11-16,18:46:11.000,320,11092609,-795,0,1668624370,13013.776527279995,201.07847711999784,54477.10513152001 2022-11-16,18:46:12.000,320,11092685,-795,0,1668624371,13013.74284572999,201.02208408000297,54476.958402 2022-11-16,18:46:13.000,320,11092616,-795,0,1668624372,13013.70916418,200.99388755999826,54476.91647928001 2022-11-16,18:46:14.000,320,11092643,-795,0,1668624373,13013.85062669,200.96569104000082,54477.063208800006 2022-11-16,18:46:15.000,320,11092667,-795,0,1668624374,13013.897780859996,200.9022488699993,54477.09115728 2022-11-16,18:46:16.000,320,11092647,-795,0,1668624375,13013.87083562,200.87405235000188,54477.08417016001 2022-11-16,18:46:17.000,320,11092617,-795,0,1668624376,13013.86409930999,200.88110148000123,54476.9234664 2022-11-16,18:46:18.000,320,11092646,-795,0,1668624377,13013.89104455,200.8529049600038,54476.97936336 2022-11-16,18:46:19.000,320,11092627,-795,0,1668624378,13013.95167134,200.82470843999909,54477.15404136001 2022-11-16,18:46:20.000,320,11092650,-795,0,1668624379,13013.998825509996,200.78241366000293,54477.20295120001 2022-11-16,18:46:21.000,320,11092695,-795,0,1668624380,13014.032507060001,200.7894627900023,54477.10513152001 2022-11-16,18:46:22.000,320,11092618,-795,0,1668624381,13013.93146241,200.78241366000293,54477.00731184001 2022-11-16,18:46:23.000,320,11092617,-795,0,1668624382,13013.998825509996,200.803561050001,54477.09115728 2022-11-16,18:46:24.000,320,11092637,-795,0,1668624383,13014.005561819991,200.77536453000357,54477.07718304 2022-11-16,18:46:25.000,320,11092622,-795,0,1668624384,13014.025770749991,200.79651192000165,54477.09115728 2022-11-16,18:46:26.000,320,11092650,-795,0,1668624385,13013.924726099991,200.79651192000165,54477.0282732 2022-11-16,18:46:27.000,320,11092645,-795,0,1668624386,13013.917989789996,200.79651192000165,54477.07019592 2022-11-16,18:46:28.000,320,11092653,-795,0,1668624387,13013.97188027,200.78241366000293,54477.181989840006 2022-11-16,18:46:29.000,320,11092649,-795,0,1668624388,13013.998825509996,200.79651192000165,54477.209938320004 2022-11-16,18:46:30.000,320,11092637,-795,0,1668624389,13013.965143959991,200.7894627900023,54477.21692544 2022-11-16,18:46:31.000,320,11092639,-795,0,1668624390,13013.938198719996,200.76126627000485,54477.10513152001 2022-11-16,18:46:32.000,320,11092597,-795,0,1668624391,13013.924726099991,200.76126627000485,54477.10513152001 2022-11-16,18:46:33.000,320,11092630,-795,0,1668624392,13013.877571929996,200.73306975000014,54476.97237624 2022-11-16,18:46:34.000,320,11092650,-795,0,1668624393,13013.87083562,200.71897149000142,54477.00032472 2022-11-16,18:46:35.000,320,11092636,-795,0,1668624394,13013.924726099991,200.68372584000463,54477.1680156 2022-11-16,18:46:36.000,320,11092626,-795,0,1668624395,13013.917989789996,200.6555293199999,54477.18897696 2022-11-16,18:46:37.000,320,11092598,-795,0,1668624396,13013.93146241,200.676676709998,54477.209938320004 2022-11-16,18:46:38.000,320,11092605,-795,0,1668624397,13013.877571929996,200.6414310600012,54477.2378868 2022-11-16,18:46:39.000,320,11092641,-795,0,1668624398,13013.78326358999,200.57093976000033,54477.042247440004 2022-11-16,18:46:40.000,320,11092634,-795,0,1668624399,13013.83041776,200.54979237000225,54477.230899680006 2022-11-16,18:46:41.000,320,11092663,-795,0,1668624400,13013.83041776,200.53569411000353,54477.21692544 2022-11-16,18:46:42.000,320,11092645,-795,0,1668624401,13013.756318349995,200.42290802999923,54477.0981444 2022-11-16,18:46:43.000,320,11092687,-795,0,1668624402,13013.78326358999,200.40880977000052,54477.181989840006 2022-11-16,18:46:44.000,320,11092670,-795,0,1668624403,13013.857362999996,200.2960236900035,54477.29378376 2022-11-16,18:46:45.000,320,11092680,-795,0,1668624404,13013.84389037999,200.28192543000478,54477.29378376 2022-11-16,18:46:46.000,320,11092642,-795,0,1668624405,13013.816945139995,200.23963065000135,54477.30077088001 2022-11-16,18:46:47.000,320,11092634,-795,0,1668624406,13013.7899999,200.1832376099992,54477.11910576 2022-11-16,18:46:48.000,320,11092590,-795,0,1668624407,13013.80347251999,200.13389370000368,54477.17500272001 2022-11-16,18:46:49.000,320,11092630,-795,0,1668624408,13013.924726099991,200.07045153000217,54477.25186104001 2022-11-16,18:46:50.000,320,11092668,-795,0,1668624409,13013.877571929996,200.02110761999938,54477.279809520005 2022-11-16,18:46:51.000,320,11092647,-795,0,1668624410,13013.924726099991,199.97881284000323,54477.19596408 2022-11-16,18:46:52.000,320,11092658,-795,0,1668624411,13013.958407649996,199.9647145800045,54477.26583528 2022-11-16,18:46:53.000,320,11092634,-795,0,1668624412,13014.045979679991,199.92241980000108,54477.32173224001 2022-11-16,18:46:54.000,320,11092605,-795,0,1668624413,13014.012298130001,199.90832154000236,54477.25186104001 2022-11-16,18:46:55.000,320,11092607,-795,0,1668624414,13014.059452299996,199.88012501999765,54477.22391256001 2022-11-16,18:46:56.000,320,11092657,-795,0,1668624415,13014.045979679991,199.85897762999957,54477.14705424 2022-11-16,18:46:57.000,320,11092627,-795,0,1668624416,13014.093133850001,199.88012501999765,54477.07718304 2022-11-16,18:46:58.000,320,11092608,-795,0,1668624417,13014.180705879997,199.901272410003,54477.19596408 2022-11-16,18:46:59.000,320,11092633,-795,0,1668624418,13014.268277909992,199.90832154000236,54477.307758 2022-11-16,18:47:00.000,320,11092660,-795,0,1668624419,13014.301959459997,199.94356718999916,54477.28679664 2022-11-16,18:47:01.000,320,11092665,-795,0,1668624420,13014.396267800003,199.97881284000323,54477.38461632 2022-11-16,18:47:02.000,320,11092687,-795,0,1668624421,13014.362586249998,200.02815674999874,54477.29378376 2022-11-16,18:47:03.000,320,11092619,-795,0,1668624422,13014.335641010002,200.07045153000217,54477.29378376 2022-11-16,18:47:04.000,320,11092668,-795,0,1668624423,13014.436685659988,200.10569717999897,54477.42653904 2022-11-16,18:47:05.000,320,11092655,-795,0,1668624424,13014.429949349993,200.16209022000112,54477.4125648 2022-11-16,18:47:06.000,320,11092632,-795,0,1668624425,13014.396267800003,200.23963065000135,54477.39160344001 2022-11-16,18:47:07.000,320,11092649,-795,0,1668624426,13014.463630899998,200.26077803999942,54477.41955192001 2022-11-16,18:47:08.000,320,11092645,-795,0,1668624427,13014.477103519988,200.27487629999814,54477.53833296001 2022-11-16,18:47:09.000,320,11092611,-795,0,1668624428,13014.483839829998,200.3101219500022,54477.545320080004 2022-11-16,18:47:10.000,320,11092574,-795,0,1668624429,13014.443421969998,200.30307282000285,54477.60820416001 2022-11-16,18:47:11.000,320,11092624,-795,0,1668624430,13014.389531489993,200.3312693400003,54477.55929432001 2022-11-16,18:47:12.000,320,11092651,-795,0,1668624431,13014.281750529997,200.3101219500022,54477.447500400005 2022-11-16,18:47:13.000,320,11092634,-795,0,1668624432,13014.207651119992,200.31717108000157,54477.35666784 2022-11-16,18:47:14.000,320,11092632,-795,0,1668624433,13014.106606469992,200.30307282000285,54477.35666784 2022-11-16,18:47:15.000,320,11092600,-795,0,1668624434,13014.147024329992,200.2466797800007,54477.6221784 2022-11-16,18:47:16.000,320,11092673,-795,0,1668624435,13014.126815399992,200.232581520002,54477.58025568 2022-11-16,18:47:17.000,320,11092612,-795,0,1668624436,13014.025770749991,200.16913935000048,54477.58724280001 2022-11-16,18:47:18.000,320,11092604,-795,0,1668624437,13013.992089200001,200.14094283000304,54477.615191280005 2022-11-16,18:47:19.000,320,11092672,-795,0,1668624438,13013.95167134,200.0986480499996,54477.60121704 2022-11-16,18:47:20.000,320,11092597,-795,0,1668624439,13013.87083562,200.0352058799981,54477.6221784 2022-11-16,18:47:21.000,320,11092634,-795,0,1668624440,13013.7899999,199.94356718999916,54477.664101120004 2022-11-16,18:47:22.000,320,11092626,-795,0,1668624441,13013.715900489995,199.92241980000108,54477.55929432001 2022-11-16,18:47:23.000,320,11092602,-795,0,1668624442,13013.64180107999,199.85897762999957,54477.6221784 2022-11-16,18:47:24.000,320,11092615,-795,0,1668624443,13013.66874632,199.80963372000406,54477.69903672 2022-11-16,18:47:25.000,320,11092628,-795,0,1668624444,13013.5879106,199.82373198000278,54477.74095944 2022-11-16,18:47:26.000,320,11092612,-795,0,1668624445,13013.554229049994,199.77438807,54477.74095944 2022-11-16,18:47:27.000,320,11092638,-795,0,1668624446,13013.426239159999,199.8025845900047,54477.59422992 2022-11-16,18:47:28.000,320,11092562,-795,0,1668624447,13013.432975469994,199.8025845900047,54477.615191280005 2022-11-16,18:47:29.000,320,11092674,-795,0,1668624448,13013.439711779989,199.84487937000085,54477.72698520001 2022-11-16,18:47:30.000,320,11092649,-795,0,1668624449,13013.406030229999,199.88717415000428,54477.782882160005 2022-11-16,18:47:31.000,320,11092640,-795,0,1668624450,13013.406030229999,199.94356718999916,54477.91563744 2022-11-16,18:47:32.000,320,11092648,-795,0,1668624451,13013.365612369998,200.01405849000002,54477.87371472001 2022-11-16,18:47:33.000,320,11092657,-795,0,1668624452,13013.338667129989,200.0845497900009,54477.81781776 2022-11-16,18:47:34.000,320,11092623,-795,0,1668624453,13013.331930819993,200.19028673999856,54477.901663200006 2022-11-16,18:47:35.000,320,11092652,-795,0,1668624454,13013.210677239993,200.26782716999878,54477.82480488001 2022-11-16,18:47:36.000,320,11092614,-795,0,1668624455,13013.170259379993,200.35946585999773,54477.92961168 2022-11-16,18:47:37.000,320,11092641,-795,0,1668624456,13013.109632589993,200.48635020000074,54477.7619208 2022-11-16,18:47:38.000,320,11092635,-795,0,1668624457,13013.049005799992,200.5779888899997,54477.80384352001 2022-11-16,18:47:39.000,320,11092615,-795,0,1668624458,13013.055742110002,200.68372584000463,54477.95756016 2022-11-16,18:47:40.000,320,11092635,-795,0,1668624459,13013.015324250002,200.75421713999822,54478.02743136 2022-11-16,18:47:41.000,320,11092637,-795,0,1668624460,13012.961433769997,200.87405235000188,54478.03441848 2022-11-16,18:47:42.000,320,11092592,-795,0,1668624461,13012.840180189996,200.93044539000402,54477.95756016 2022-11-16,18:47:43.000,320,11092631,-795,0,1668624462,13012.766080779991,201.02208408000297,54477.83877912 2022-11-16,18:47:44.000,320,11092641,-795,0,1668624463,13012.73239923,201.09257538000384,54477.950573040005 2022-11-16,18:47:45.000,320,11092627,-795,0,1668624464,13012.698717679996,201.19126320000214,54477.94358592001 2022-11-16,18:47:46.000,320,11092655,-795,0,1668624465,13012.65156351,201.2335579799983,54478.08332832 2022-11-16,18:47:47.000,320,11092639,-795,0,1668624466,13012.63135458,201.2970001499998,54478.0763412 2022-11-16,18:47:48.000,320,11092667,-795,0,1668624467,13012.59093672,201.2970001499998,54478.09031544001 2022-11-16,18:47:49.000,320,11092607,-795,0,1668624468,13012.537046239995,201.31814753999788,54478.048392720004 2022-11-16,18:47:50.000,320,11092599,-795,0,1668624469,13012.54378254999,201.2970001499998,54478.12525104 2022-11-16,18:47:51.000,320,11092654,-795,0,1668624470,13012.496628379995,201.32519667000452,54478.08332832 2022-11-16,18:47:52.000,320,11092629,-795,0,1668624471,13012.42252896999,201.28290189000109,54478.04140560001 2022-11-16,18:47:53.000,320,11092615,-795,0,1668624472,13012.42926528,201.20536146000086,54477.852753360006 2022-11-16,18:47:54.000,320,11092623,-795,0,1668624473,13012.415792659995,201.22650884999894,54478.02743136 2022-11-16,18:47:55.000,320,11092646,-795,0,1668624474,13012.44947421,201.18421407000278,54478.10428968 2022-11-16,18:47:56.000,320,11092625,-795,0,1668624475,13012.42926528,201.1137227700019,54477.99249576001 2022-11-16,18:47:57.000,320,11092609,-795,0,1668624476,13012.40905635,201.02208408000297,54477.88768896 2022-11-16,18:47:58.000,320,11092578,-795,0,1668624477,13012.44947421,201.0009366900049,54477.97852152 2022-11-16,18:47:59.000,320,11092625,-795,0,1668624478,13012.496628379995,200.89519973999995,54477.99249576001 2022-11-16,18:48:00.000,320,11092624,-795,0,1668624479,13012.46294682999,200.87405235000188,54477.97852152 2022-11-16,18:48:01.000,320,11092670,-795,0,1668624480,13012.510101,200.76126627000485,54477.97852152 2022-11-16,18:48:02.000,320,11092674,-795,0,1668624481,13012.44947421,200.7048732300027,54477.94358592001 2022-11-16,18:48:03.000,320,11092633,-795,0,1668624482,13012.456210519995,200.68372584000463,54477.7968564 2022-11-16,18:48:04.000,320,11092687,-795,0,1668624483,13012.476419449995,200.59913627999777,54477.81781776 2022-11-16,18:48:05.000,320,11092641,-795,0,1668624484,13012.60440933999,200.54979237000225,54478.04140560001 2022-11-16,18:48:06.000,320,11092662,-795,0,1668624485,13012.55051886,200.5427432400029,54477.99249576001 2022-11-16,18:48:07.000,320,11092649,-795,0,1668624486,13012.597673029995,200.4440554200046,54477.950573040005 2022-11-16,18:48:08.000,320,11092655,-795,0,1668624487,13012.53030993,200.42290802999923,54477.90865032 2022-11-16,18:48:09.000,320,11092634,-795,0,1668624488,13012.58420040999,200.37356412000372,54477.84576624001 2022-11-16,18:48:10.000,320,11092643,-795,0,1668624489,13012.63135458,200.35241672999837,54478.020444240006 2022-11-16,18:48:11.000,320,11092665,-795,0,1668624490,13012.69198137,200.32422021000093,54478.03441848 2022-11-16,18:48:12.000,320,11092648,-795,0,1668624491,13012.7121903,200.27487629999814,54478.01345712001 2022-11-16,18:48:13.000,320,11092640,-795,0,1668624492,13012.69198137,200.21848326000327,54477.950573040005 2022-11-16,18:48:14.000,320,11092601,-795,0,1668624493,13012.73239923,200.17618847999984,54478.04140560001 2022-11-16,18:48:15.000,320,11092622,-795,0,1668624494,13012.65156351,200.1197954399977,54477.852753360006 2022-11-16,18:48:16.000,320,11092651,-795,0,1668624495,13012.75260816,200.0493041400041,54478.05537984 2022-11-16,18:48:17.000,320,11092671,-795,0,1668624496,13012.779553399996,199.94356718999916,54477.92961168 2022-11-16,18:48:18.000,320,11092621,-795,0,1668624497,13012.766080779991,199.89422328000364,54477.90865032 2022-11-16,18:48:19.000,320,11092663,-795,0,1668624498,13012.907543289992,199.80963372000406,54478.0763412 2022-11-16,18:48:20.000,320,11092656,-795,0,1668624499,13012.927752219992,199.8025845900047,54478.0763412 2022-11-16,18:48:21.000,320,11092670,-795,0,1668624500,13012.974906390002,199.7884863299987,54478.069354080006 2022-11-16,18:48:22.000,320,11092629,-795,0,1668624501,13012.921015909997,199.7532406800019,54477.87371472001 2022-11-16,18:48:23.000,320,11092590,-795,0,1668624502,13012.974906390002,199.71094589999848,54477.99249576001 2022-11-16,18:48:24.000,320,11092697,-795,0,1668624503,13012.995115320002,199.74619155000255,54478.02743136 2022-11-16,18:48:25.000,320,11092603,-795,0,1668624504,13013.069214729992,199.77438807,54477.97153440001 2022-11-16,18:48:26.000,320,11092678,-795,0,1668624505,13013.022060559997,199.79553545999806,54477.91563744 2022-11-16,18:48:27.000,320,11092659,-795,0,1668624506,13013.123105209997,199.8378302400015,54477.97153440001 2022-11-16,18:48:28.000,320,11092650,-795,0,1668624507,13013.143314139998,199.91537067000172,54478.1462124 2022-11-16,18:48:29.000,320,11092675,-795,0,1668624508,13013.190468309993,200.02110761999938,54478.13922528001 2022-11-16,18:48:30.000,320,11092582,-795,0,1668624509,13013.170259379993,200.0845497900009,54478.08332832 2022-11-16,18:48:31.000,320,11092657,-795,0,1668624510,13013.197204620003,200.16209022000112,54478.02743136 2022-11-16,18:48:32.000,320,11092660,-795,0,1668624511,13013.123105209997,200.21848326000327,54477.92961168 2022-11-16,18:48:33.000,320,11092618,-795,0,1668624512,13013.136577830002,200.30307282000285,54477.92961168 2022-11-16,18:48:34.000,320,11092591,-795,0,1668624513,13013.156786760002,200.3947115100018,54478.09730256 2022-11-16,18:48:35.000,320,11092614,-795,0,1668624514,13013.190468309993,200.4299571599986,54478.15319952 2022-11-16,18:48:36.000,320,11092694,-795,0,1668624515,13013.150050449993,200.50044845999946,54478.048392720004 2022-11-16,18:48:37.000,320,11092636,-795,0,1668624516,13013.163523069998,200.51454671999818,54477.950573040005 2022-11-16,18:48:38.000,320,11092564,-795,0,1668624517,13013.170259379993,200.52864498000417,54478.048392720004 2022-11-16,18:48:39.000,320,11092683,-795,0,1668624518,13013.176995690003,200.57093976000033,54477.99249576001 2022-11-16,18:48:40.000,320,11092671,-795,0,1668624519,13013.156786760002,200.53569411000353,54478.00647 2022-11-16,18:48:41.000,320,11092661,-795,0,1668624520,13013.244358789998,200.4581536800033,54478.03441848 2022-11-16,18:48:42.000,320,11092662,-795,0,1668624521,13013.170259379993,200.41585889999988,54477.95756016 2022-11-16,18:48:43.000,320,11092674,-795,0,1668624522,13013.271304029993,200.32422021000093,54477.97852152 2022-11-16,18:48:44.000,320,11092630,-795,0,1668624523,13013.338667129989,200.22553239000263,54478.048392720004 2022-11-16,18:48:45.000,320,11092591,-795,0,1668624524,13013.392557609994,200.13389370000368,54478.13223816 2022-11-16,18:48:46.000,320,11092652,-795,0,1668624525,13013.419502849989,199.97176371000387,54478.08332832 2022-11-16,18:48:47.000,320,11092626,-795,0,1668624526,13013.446448089999,199.85897762999957,54478.09031544001 2022-11-16,18:48:48.000,320,11092608,-795,0,1668624527,13013.48012963999,199.7391424200032,54478.15319952 2022-11-16,18:48:49.000,320,11092627,-795,0,1668624528,13013.466657019999,199.61930720999953,54477.91563744 2022-11-16,18:48:50.000,320,11092647,-795,0,1668624529,13013.54749274,199.46422634999908,54478.12525104 2022-11-16,18:48:51.000,320,11092625,-795,0,1668624530,13013.635064769995,199.35848940000142,54478.1462124 2022-11-16,18:48:52.000,320,11092589,-795,0,1668624531,13013.614855839995,199.2457033200044,54478.1462124 2022-11-16,18:48:53.000,320,11092600,-795,0,1668624532,13013.64180107999,199.15406462999817,54478.069354080006 2022-11-16,18:48:54.000,320,11092654,-795,0,1668624533,13013.72937311,199.09062246000394,54478.216083600004 2022-11-16,18:48:55.000,320,11092626,-795,0,1668624534,13013.72263679999,199.0483276800005,54478.17416088 2022-11-16,18:48:56.000,320,11092655,-795,0,1668624535,13013.70916418,198.95668899000157,54478.188135120006 2022-11-16,18:48:57.000,320,11092650,-795,0,1668624536,13013.635064769995,198.97078725000028,54478.08332832 2022-11-16,18:48:58.000,320,11092646,-795,0,1668624537,13013.56096535999,198.9496398600022,54478.069354080006 2022-11-16,18:48:59.000,320,11092639,-795,0,1668624538,13013.62832846,198.94259073000285,54478.23005784001 2022-11-16,18:49:00.000,320,11092680,-795,0,1668624539,13013.594646909994,198.9496398600022,54478.26499344 2022-11-16,18:49:01.000,320,11092636,-795,0,1668624540,13013.60811953,198.99193463999836,54478.25800632001 2022-11-16,18:49:02.000,320,11092640,-795,0,1668624541,13013.486865949999,199.02718029000243,54477.96454728 2022-11-16,18:49:03.000,320,11092672,-795,0,1668624542,13013.399293919989,199.04127855000115,54477.89467608001 2022-11-16,18:49:04.000,320,11092632,-795,0,1668624543,13013.412766539994,199.18931028000225,54478.19512224 2022-11-16,18:49:05.000,320,11092635,-795,0,1668624544,13013.426239159999,199.26685071000247,54478.15319952 2022-11-16,18:49:06.000,320,11092629,-795,0,1668624545,13013.257831409988,199.30914548999863,54478.0763412 2022-11-16,18:49:07.000,320,11092693,-795,0,1668624546,13013.271304029993,199.3937350499982,54478.09730256 2022-11-16,18:49:08.000,320,11092653,-795,0,1668624547,13013.345403439998,199.5065211300025,54478.20909648001 2022-11-16,18:49:09.000,320,11092635,-795,0,1668624548,13013.345403439998,199.54881590999867,54478.20909648001 2022-11-16,18:49:10.000,320,11092646,-795,0,1668624549,13013.284776649998,199.5911106900021,54478.13223816 2022-11-16,18:49:11.000,320,11092646,-795,0,1668624550,13013.264567719998,199.74619155000255,54478.10428968 2022-11-16,18:49:12.000,320,11092673,-795,0,1668624551,13013.251095099993,199.76028981000127,54477.96454728 2022-11-16,18:49:13.000,320,11092663,-795,0,1668624552,13013.257831409988,199.8378302400015,54477.92961168 2022-11-16,18:49:14.000,320,11092628,-795,0,1668624553,13013.331930819993,199.94356718999916,54478.167173760005 2022-11-16,18:49:15.000,320,11092686,-795,0,1668624554,13013.358876059989,199.9999602300013,54478.118263920005 2022-11-16,18:49:16.000,320,11092653,-795,0,1668624555,13013.217413549988,200.07750066000153,54477.91563744 2022-11-16,18:49:17.000,320,11092612,-795,0,1668624556,13013.284776649998,200.09159892000025,54477.7968564 2022-11-16,18:49:18.000,320,11092652,-795,0,1668624557,13013.345403439998,200.14094283000304,54477.84576624001 2022-11-16,18:49:19.000,320,11092688,-795,0,1668624558,13013.365612369998,200.1832376099992,54477.82480488001 2022-11-16,18:49:20.000,320,11092654,-795,0,1668624559,13013.412766539994,200.19028673999856,54477.90865032 2022-11-16,18:49:21.000,320,11092662,-795,0,1668624560,13013.453184399994,200.232581520002,54477.96454728 2022-11-16,18:49:22.000,320,11092688,-795,0,1668624561,13013.358876059989,200.26782716999878,54477.76890792 2022-11-16,18:49:23.000,320,11092653,-795,0,1668624562,13013.446448089999,200.28192543000478,54477.92262456001 2022-11-16,18:49:24.000,320,11092657,-795,0,1668624563,13013.54749274,200.25372891000006,54478.048392720004 2022-11-16,18:49:25.000,320,11092702,-795,0,1668624564,13013.534020119994,200.26077803999942,54477.97852152 2022-11-16,18:49:26.000,320,11092622,-795,0,1668624565,13013.534020119994,200.26077803999942,54478.01345712001 2022-11-16,18:49:27.000,320,11092644,-795,0,1668624566,13013.48012963999,200.232581520002,54477.80384352001 2022-11-16,18:49:28.000,320,11092650,-795,0,1668624567,13013.54075642999,200.23963065000135,54477.83877912 2022-11-16,18:49:29.000,320,11092636,-795,0,1668624568,13013.58117428999,200.22553239000263,54477.880701840004 2022-11-16,18:49:30.000,320,11092601,-795,0,1668624569,13013.554229049994,200.23963065000135,54477.84576624001 2022-11-16,18:49:31.000,320,11092612,-795,0,1668624570,13013.60138321999,200.22553239000263,54477.950573040005 2022-11-16,18:49:32.000,320,11092686,-795,0,1668624571,13013.635064769995,200.2114341300039,54477.8667276 2022-11-16,18:49:33.000,320,11092631,-795,0,1668624572,13013.56770167,200.2114341300039,54477.80384352001 2022-11-16,18:49:34.000,320,11092597,-795,0,1668624573,13013.66201000999,200.1832376099992,54477.85974048 2022-11-16,18:49:35.000,320,11092597,-795,0,1668624574,13013.635064769995,200.22553239000263,54477.83877912 2022-11-16,18:49:36.000,320,11092647,-795,0,1668624575,13013.675482629995,200.19733586999791,54477.8667276 2022-11-16,18:49:37.000,320,11092693,-795,0,1668624576,13013.64180107999,200.19028673999856,54477.733972320006 2022-11-16,18:49:38.000,320,11092674,-795,0,1668624577,13013.66201000999,200.22553239000263,54477.782882160005 2022-11-16,18:49:39.000,320,11092663,-795,0,1668624578,13013.68221893999,200.22553239000263,54477.76890792 2022-11-16,18:49:40.000,320,11092672,-795,0,1668624579,13013.776527279995,200.22553239000263,54477.97153440001 2022-11-16,18:49:41.000,320,11092670,-795,0,1668624580,13013.78326358999,200.232581520002,54477.901663200006 2022-11-16,18:49:42.000,320,11092661,-795,0,1668624581,13013.76305465999,200.21848326000327,54477.71999808 2022-11-16,18:49:43.000,320,11092667,-795,0,1668624582,13013.80347251999,200.1832376099992,54477.83877912 2022-11-16,18:49:44.000,320,11092646,-795,0,1668624583,13013.81020883,200.17618847999984,54477.852753360006 2022-11-16,18:49:45.000,320,11092643,-795,0,1668624584,13013.837154069995,200.21848326000327,54477.901663200006 2022-11-16,18:49:46.000,320,11092668,-795,0,1668624585,13013.81020883,200.15504109000176,54477.82480488001 2022-11-16,18:49:47.000,320,11092674,-795,0,1668624586,13013.78326358999,200.1832376099992,54477.89467608001 2022-11-16,18:49:48.000,320,11092659,-795,0,1668624587,13013.917989789996,200.16209022000112,54478.04140560001 2022-11-16,18:49:49.000,320,11092656,-795,0,1668624588,13013.90451716999,200.17618847999984,54478.069354080006 2022-11-16,18:49:50.000,320,11092608,-795,0,1668624589,13013.91125348,200.16209022000112,54477.96454728 2022-11-16,18:49:51.000,320,11092668,-795,0,1668624590,13013.89104455,200.14094283000304,54477.950573040005 2022-11-16,18:49:52.000,320,11092691,-795,0,1668624591,13013.85062669,200.0986480499996,54477.831792000004 2022-11-16,18:49:53.000,320,11092640,-795,0,1668624592,13013.84389037999,200.0845497900009,54477.87371472001 2022-11-16,18:49:54.000,320,11092646,-795,0,1668624593,13013.89104455,200.12684457000432,54478.04140560001 2022-11-16,18:49:55.000,320,11092659,-795,0,1668624594,13013.877571929996,200.1197954399977,54478.09031544001 2022-11-16,18:49:56.000,320,11092649,-795,0,1668624595,13013.84389037999,200.0986480499996,54477.95756016 2022-11-16,18:49:57.000,320,11092636,-795,0,1668624596,13013.80347251999,200.07045153000217,54477.83877912 2022-11-16,18:49:58.000,320,11092621,-795,0,1668624597,13013.816945139995,200.0986480499996,54477.89467608001 2022-11-16,18:49:59.000,320,11092645,-795,0,1668624598,13013.82368144999,200.0352058799981,54477.9365988 2022-11-16,18:50:00.000,320,11092658,-795,0,1668624599,13013.816945139995,200.07750066000153,54477.92961168 2022-11-16,18:50:01.000,320,11092684,-795,0,1668624600,13013.80347251999,200.05635327000346,54477.92262456001 2022-11-16,18:50:02.000,320,11092633,-795,0,1668624601,13013.74284572999,200.00700936000067,54477.80384352001 2022-11-16,18:50:03.000,320,11092643,-795,0,1668624602,13013.76305465999,200.00700936000067,54477.880701840004 2022-11-16,18:50:04.000,320,11092678,-795,0,1668624603,13013.80347251999,200.00700936000067,54477.77589504001 2022-11-16,18:50:05.000,320,11092617,-795,0,1668624604,13013.857362999996,199.9999602300013,54477.98550864 2022-11-16,18:50:06.000,320,11092602,-795,0,1668624605,13013.877571929996,199.9858619700026,54477.90865032 2022-11-16,18:50:07.000,320,11092654,-795,0,1668624606,13013.86409930999,199.95766544999788,54477.91563744 2022-11-16,18:50:08.000,320,11092602,-795,0,1668624607,13013.84389037999,199.92241980000108,54477.782882160005 2022-11-16,18:50:09.000,320,11092606,-795,0,1668624608,13013.837154069995,199.88717415000428,54477.70602384001 2022-11-16,18:50:10.000,320,11092656,-795,0,1668624609,13013.958407649996,199.88012501999765,54477.82480488001 2022-11-16,18:50:11.000,320,11092658,-795,0,1668624610,13014.025770749991,199.78143719999935,54477.92961168 2022-11-16,18:50:12.000,320,11092656,-795,0,1668624611,13014.019034439996,199.69684763999976,54477.85974048 2022-11-16,18:50:13.000,320,11092660,-795,0,1668624612,13013.985352889991,199.58406156000274,54477.71999808 2022-11-16,18:50:14.000,320,11092544,-795,0,1668624613,13013.998825509996,199.53471764999995,54477.82480488001 2022-11-16,18:50:15.000,320,11092665,-795,0,1668624614,13013.95167134,199.47127547999844,54477.880701840004 2022-11-16,18:50:16.000,320,11092673,-795,0,1668624615,13013.917989789996,199.4924228700038,54477.90865032 2022-11-16,18:50:17.000,320,11092688,-795,0,1668624616,13013.76305465999,199.42193157000293,54477.63615264001 2022-11-16,18:50:18.000,320,11092680,-795,0,1668624617,13013.89104455,199.47127547999844,54477.89467608001 2022-11-16,18:50:19.000,320,11092626,-795,0,1668624618,13013.998825509996,199.41488244000357,54478.06236696001 2022-11-16,18:50:20.000,320,11092700,-795,0,1668624619,13013.978616579996,199.35144027000206,54478.216083600004 2022-11-16,18:50:21.000,320,11092657,-795,0,1668624620,13014.025770749991,199.3443911400027,54478.20210936 2022-11-16,18:50:22.000,320,11092624,-795,0,1668624621,13013.95167134,199.2809489700012,54477.9365988 2022-11-16,18:50:23.000,320,11092681,-795,0,1668624622,13014.005561819991,199.26685071000247,54477.97852152 2022-11-16,18:50:24.000,320,11092679,-795,0,1668624623,13014.019034439996,199.26685071000247,54478.15319952 2022-11-16,18:50:25.000,320,11092686,-795,0,1668624624,13014.052715990001,199.23865418999776,54478.13922528001 2022-11-16,18:50:26.000,320,11092659,-795,0,1668624625,13013.998825509996,199.2316050599984,54478.01345712001 2022-11-16,18:50:27.000,320,11092652,-795,0,1668624626,13014.086397539992,199.2950472299999,54478.1462124 2022-11-16,18:50:28.000,320,11092616,-795,0,1668624627,13014.126815399992,199.30209635999927,54478.27896768001 2022-11-16,18:50:29.000,320,11092660,-795,0,1668624628,13014.160496949997,199.316194619998,54478.29294192 2022-11-16,18:50:30.000,320,11092626,-795,0,1668624629,13014.207651119992,199.35848940000142,54478.3907616 2022-11-16,18:50:31.000,320,11092651,-795,0,1668624630,13014.227860049992,199.38668591999885,54478.2510192 2022-11-16,18:50:32.000,320,11092711,-795,0,1668624631,13014.275014220002,199.41488244000357,54478.30691616001 2022-11-16,18:50:33.000,320,11092656,-795,0,1668624632,13014.207651119992,199.45717721999972,54478.0763412 2022-11-16,18:50:34.000,320,11092645,-795,0,1668624633,13014.288486839992,199.47127547999844,54478.34185176 2022-11-16,18:50:35.000,320,11092670,-795,0,1668624634,13014.396267800003,199.48537374000443,54478.43967144 2022-11-16,18:50:36.000,320,11092651,-795,0,1668624635,13014.423213039998,199.48537374000443,54478.48858128 2022-11-16,18:50:37.000,320,11092622,-795,0,1668624636,13014.416476730003,199.4924228700038,54478.46761992 2022-11-16,18:50:38.000,320,11092658,-795,0,1668624637,13014.328904699993,199.4924228700038,54478.167173760005 2022-11-16,18:50:39.000,320,11092606,-795,0,1668624638,13014.416476730003,199.4924228700038,54478.27896768001 2022-11-16,18:50:40.000,320,11092594,-795,0,1668624639,13014.376058870002,199.47127547999844,54478.32787752001 2022-11-16,18:50:41.000,320,11092665,-795,0,1668624640,13014.396267800003,199.443078960001,54478.41871008 2022-11-16,18:50:42.000,320,11092641,-795,0,1668624641,13014.355849940002,199.48537374000443,54478.41172296 2022-11-16,18:50:43.000,320,11092626,-795,0,1668624642,13014.295223150002,199.443078960001,54478.41871008 2022-11-16,18:50:44.000,320,11092622,-795,0,1668624643,13014.416476730003,199.43602983000164,54478.572426720006 2022-11-16,18:50:45.000,320,11092681,-795,0,1668624644,13014.443421969998,199.45012809000036,54478.64928504 2022-11-16,18:50:46.000,320,11092613,-795,0,1668624645,13014.409740419993,199.40078418000485,54478.551465360004 2022-11-16,18:50:47.000,320,11092609,-795,0,1668624646,13014.382795179998,199.40078418000485,54478.3907616 2022-11-16,18:50:48.000,320,11092647,-795,0,1668624647,13014.349113629993,199.36553853000078,54478.39774872001 2022-11-16,18:50:49.000,320,11092624,-795,0,1668624648,13014.355849940002,199.35848940000142,54478.551465360004 2022-11-16,18:50:50.000,320,11092647,-795,0,1668624649,13014.382795179998,199.35848940000142,54478.57941384 2022-11-16,18:50:51.000,320,11092654,-795,0,1668624650,13014.349113629993,199.36553853000078,54478.64928504 2022-11-16,18:50:52.000,320,11092633,-795,0,1668624651,13014.349113629993,199.38668591999885,54478.72614336 2022-11-16,18:50:53.000,320,11092680,-795,0,1668624652,13014.315432080002,199.37258766000014,54478.65627216 2022-11-16,18:50:54.000,320,11092586,-795,0,1668624653,13014.362586249998,199.3796367899995,54478.75409184 2022-11-16,18:50:55.000,320,11092645,-795,0,1668624654,13014.322168389997,199.38668591999885,54478.75409184 2022-11-16,18:50:56.000,320,11092695,-795,0,1668624655,13014.335641010002,199.4078333100042,54478.837937280005 2022-11-16,18:50:57.000,320,11092659,-795,0,1668624656,13014.275014220002,199.3796367899995,54478.72614336 2022-11-16,18:50:58.000,320,11092661,-795,0,1668624657,13014.288486839992,199.43602983000164,54478.740117600006 2022-11-16,18:50:59.000,320,11092656,-795,0,1668624658,13014.335641010002,199.46422634999908,54478.92876984001 2022-11-16,18:51:00.000,320,11092648,-795,0,1668624659,13014.308695769992,199.51357026000187,54478.93575696 2022-11-16,18:51:01.000,320,11092662,-795,0,1668624660,13014.301959459997,199.56996330000402,54478.886847120004 2022-11-16,18:51:02.000,320,11092604,-795,0,1668624661,13014.194178500002,199.61225808000017,54478.705182 2022-11-16,18:51:03.000,320,11092622,-795,0,1668624662,13014.234596360002,199.68274938000104,54478.78204032001 2022-11-16,18:51:04.000,320,11092683,-795,0,1668624663,13014.241332669997,199.70389676999912,54478.907808480006 2022-11-16,18:51:05.000,320,11092692,-795,0,1668624664,13014.234596360002,199.76733894000063,54478.85191152001 2022-11-16,18:51:06.000,320,11092661,-795,0,1668624665,13014.099870159996,199.82373198000278,54478.75409184 2022-11-16,18:51:07.000,320,11092658,-795,0,1668624666,13014.079661229996,199.85897762999957,54478.80300168 2022-11-16,18:51:08.000,320,11092682,-795,0,1668624667,13014.207651119992,199.92241980000108,54478.96370544 2022-11-16,18:51:09.000,320,11092616,-795,0,1668624668,13014.200914809997,200.02815674999874,54478.92178272 2022-11-16,18:51:10.000,320,11092641,-795,0,1668624669,13014.214387430002,200.0493041400041,54478.93575696 2022-11-16,18:51:11.000,320,11092651,-795,0,1668624670,13014.180705879997,200.16209022000112,54478.89383424 2022-11-16,18:51:12.000,320,11092656,-795,0,1668624671,13014.153760640002,200.19028673999856,54478.789027440005 2022-11-16,18:51:13.000,320,11092657,-795,0,1668624672,13014.147024329992,200.26077803999942,54478.80998880001 2022-11-16,18:51:14.000,320,11092693,-795,0,1668624673,13014.227860049992,200.28192543000478,54478.97069256 2022-11-16,18:51:15.000,320,11092645,-795,0,1668624674,13014.254805290002,200.345367599999,54479.04056376 2022-11-16,18:51:16.000,320,11092676,-795,0,1668624675,13014.261541599997,200.345367599999,54479.08248648 2022-11-16,18:51:17.000,320,11092624,-795,0,1668624676,13014.261541599997,200.41585889999988,54479.06851224001 2022-11-16,18:51:18.000,320,11092622,-795,0,1668624677,13014.106606469992,200.35946585999773,54478.49556840001 2022-11-16,18:51:19.000,320,11092579,-795,0,1668624678,13014.147024329992,200.4440554200046,54478.76107896001 2022-11-16,18:51:20.000,320,11092656,-795,0,1668624679,13014.180705879997,200.50749758999882,54478.94973120001 2022-11-16,18:51:21.000,320,11092706,-795,0,1668624680,13014.200914809997,200.5779888899997,54478.89383424 2022-11-16,18:51:22.000,320,11092695,-795,0,1668624681,13014.200914809997,200.5568415000016,54478.94274408 2022-11-16,18:51:23.000,320,11092656,-795,0,1668624682,13014.248068979992,200.62733280000248,54478.99864104001 2022-11-16,18:51:24.000,320,11092649,-795,0,1668624683,13014.328904699993,200.6414310600012,54479.13139632 2022-11-16,18:51:25.000,320,11092654,-795,0,1668624684,13014.328904699993,200.7048732300027,54479.02658952001 2022-11-16,18:51:26.000,320,11092644,-795,0,1668624685,13014.288486839992,200.73306975000014,54479.06851224001 2022-11-16,18:51:27.000,320,11092651,-795,0,1668624686,13014.234596360002,200.82470843999909,54478.97767968001 2022-11-16,18:51:28.000,320,11092643,-795,0,1668624687,13014.241332669997,200.87405235000188,54478.99165392 2022-11-16,18:51:29.000,320,11092651,-795,0,1668624688,13014.315432080002,200.95864191000146,54479.11742208001 2022-11-16,18:51:30.000,320,11092660,-795,0,1668624689,13014.268277909992,201.05732972999976,54479.10344784 2022-11-16,18:51:31.000,320,11092612,-795,0,1668624690,13014.369322559993,201.13487016,54479.229216 2022-11-16,18:51:32.000,320,11092632,-795,0,1668624691,13014.355849940002,201.20536146000086,54479.222228880004 2022-11-16,18:51:33.000,320,11092653,-795,0,1668624692,13014.288486839992,201.32519667000452,54479.13838344 2022-11-16,18:51:34.000,320,11092557,-795,0,1668624693,13014.288486839992,201.43093362000218,54479.18729328001 2022-11-16,18:51:35.000,320,11092653,-795,0,1668624694,13014.315432080002,201.47322839999833,54479.20126752 2022-11-16,18:51:36.000,320,11092658,-795,0,1668624695,13014.322168389997,201.57896535000327,54479.21524176001 2022-11-16,18:51:37.000,320,11092631,-795,0,1668624696,13014.268277909992,201.705849689999,54479.08248648 2022-11-16,18:51:38.000,320,11092626,-795,0,1668624697,13014.227860049992,201.7551936000018,54479.10344784 2022-11-16,18:51:39.000,320,11092626,-795,0,1668624698,13014.227860049992,201.8186357700033,54479.222228880004 2022-11-16,18:51:40.000,320,11092683,-795,0,1668624699,13014.241332669997,201.86093054999947,54479.32004856 2022-11-16,18:51:41.000,320,11092649,-795,0,1668624700,13014.200914809997,201.94552010999905,54479.36197128001 2022-11-16,18:51:42.000,320,11092652,-795,0,1668624701,13014.086397539992,201.97371663000376,54479.1593448 2022-11-16,18:51:43.000,320,11092614,-795,0,1668624702,13014.052715990001,201.9666675000044,54479.25017736 2022-11-16,18:51:44.000,320,11092590,-795,0,1668624703,13014.032507060001,202.037158799998,54479.26415160001 2022-11-16,18:51:45.000,320,11092661,-795,0,1668624704,13014.066188609992,202.13584662000358,54479.31306144001 2022-11-16,18:51:46.000,320,11092675,-795,0,1668624705,13013.944935029991,202.09355184000015,54479.16633192001 2022-11-16,18:51:47.000,320,11092687,-795,0,1668624706,13013.95167134,202.12879749000422,54479.20825464 2022-11-16,18:51:48.000,320,11092652,-795,0,1668624707,13014.039243369996,202.1499448800023,54479.38293264001 2022-11-16,18:51:49.000,320,11092647,-795,0,1668624708,13014.032507060001,202.09355184000015,54479.389919760004 2022-11-16,18:51:50.000,320,11092611,-795,0,1668624709,13013.944935029991,202.13584662000358,54479.33402280001 2022-11-16,18:51:51.000,320,11092623,-795,0,1668624710,13013.97188027,202.12174836000486,54479.36197128001 2022-11-16,18:51:52.000,320,11092676,-795,0,1668624711,13013.91125348,202.09355184000015,54479.16633192001 2022-11-16,18:51:53.000,320,11092616,-795,0,1668624712,13013.97188027,202.051257060004,54479.28511296001 2022-11-16,18:51:54.000,320,11092660,-795,0,1668624713,13013.89104455,202.037158799998,54479.14537056001 2022-11-16,18:51:55.000,320,11092593,-795,0,1668624714,13014.120079089997,201.99486402000184,54479.41786824 2022-11-16,18:51:56.000,320,11092688,-795,0,1668624715,13014.140288019997,202.01601140999992,54479.39690688 2022-11-16,18:51:57.000,320,11092667,-795,0,1668624716,13014.153760640002,201.94552010999905,54479.25017736 2022-11-16,18:51:58.000,320,11092574,-795,0,1668624717,13014.254805290002,201.9384709799997,54479.39690688 2022-11-16,18:51:59.000,320,11092644,-795,0,1668624718,13014.328904699993,201.87502880999818,54479.32703568 2022-11-16,18:52:00.000,320,11092671,-795,0,1668624719,13014.409740419993,201.8538814200001,54479.35498416001 2022-11-16,18:52:01.000,320,11092635,-795,0,1668624720,13014.463630899998,201.79748837999796,54479.25017736 2022-11-16,18:52:02.000,320,11092612,-795,0,1668624721,13014.456894589988,201.74109534000308,54479.33402280001 2022-11-16,18:52:03.000,320,11092689,-795,0,1668624722,13014.591620789994,201.61421100000007,54479.23620312001 2022-11-16,18:52:04.000,320,11092681,-795,0,1668624723,13014.611829719994,201.53667056999984,54479.19428040001 2022-11-16,18:52:05.000,320,11092602,-795,0,1668624724,13014.76676485,201.43798275000154,54479.33402280001 2022-11-16,18:52:06.000,320,11092618,-795,0,1668624725,13014.80044639999,201.35339319000195,54479.32004856 2022-11-16,18:52:07.000,320,11092643,-795,0,1668624726,13014.84760057,201.19126320000214,54479.229216 2022-11-16,18:52:08.000,320,11092624,-795,0,1668624727,13014.82065532999,201.05732972999976,54479.14537056001 2022-11-16,18:52:09.000,320,11092667,-795,0,1668624728,13014.90822736,200.91634712999803,54479.16633192001 2022-11-16,18:52:10.000,320,11092653,-795,0,1668624729,13014.975590459995,200.7401188799995,54479.32703568 2022-11-16,18:52:11.000,320,11092654,-795,0,1668624730,13015.09010773,200.58503801999905,54479.33402280001 2022-11-16,18:52:12.000,320,11092632,-795,0,1668624731,13015.02274462999,200.47225194000202,54479.20825464 2022-11-16,18:52:13.000,320,11092637,-795,0,1668624732,13015.076635109996,200.30307282000285,54479.054538000004 2022-11-16,18:52:14.000,320,11092657,-795,0,1668624733,13015.13052559,200.15504109000176,54479.25716448 2022-11-16,18:52:15.000,320,11092674,-795,0,1668624734,13015.137261899996,200.0352058799981,54479.13838344 2022-11-16,18:52:16.000,320,11092664,-795,0,1668624735,13015.11031666,199.90832154000236,54479.1593448 2022-11-16,18:52:17.000,320,11092609,-795,0,1668624736,13015.224833929991,199.78143719999935,54479.1593448 2022-11-16,18:52:18.000,320,11092673,-795,0,1668624737,13015.197888689996,199.71799502999784,54479.10344784 2022-11-16,18:52:19.000,320,11092612,-795,0,1668624738,13015.17094345,199.61930720999953,54478.956718320005 2022-11-16,18:52:20.000,320,11092630,-795,0,1668624739,13015.379769059997,199.56291417000466,54479.243190240006 2022-11-16,18:52:21.000,320,11092663,-795,0,1668624740,13015.534704190002,199.4924228700038,54479.26415160001 2022-11-16,18:52:22.000,320,11092633,-795,0,1668624741,13015.487550019992,199.43602983000164,54479.11043496 2022-11-16,18:52:23.000,320,11092639,-795,0,1668624742,13015.588594669993,199.45717721999972,54479.124409200005 2022-11-16,18:52:24.000,320,11092617,-795,0,1668624743,13015.629012529993,199.48537374000443,54479.20126752 2022-11-16,18:52:25.000,320,11092600,-795,0,1668624744,13015.703111939998,199.4924228700038,54479.18030616 2022-11-16,18:52:26.000,320,11092642,-795,0,1668624745,13015.682903009998,199.52061939000123,54479.11043496 2022-11-16,18:52:27.000,320,11092630,-795,0,1668624746,13015.824365519999,199.61930720999953,54479.20825464 2022-11-16,18:52:28.000,320,11092647,-795,0,1668624747,13015.905201239999,199.64750373000425,54479.32703568 2022-11-16,18:52:29.000,320,11092650,-795,0,1668624748,13016.04666375,199.71799502999784,54479.341009920005 2022-11-16,18:52:30.000,320,11092621,-795,0,1668624749,13016.06013636999,199.79553545999806,54479.229216 2022-11-16,18:52:31.000,320,11092658,-795,0,1668624750,13016.12076315999,199.86602675999893,54479.13838344 2022-11-16,18:52:32.000,320,11092633,-795,0,1668624751,13016.16118101999,199.90832154000236,54479.16633192001 2022-11-16,18:52:33.000,320,11092653,-795,0,1668624752,13016.28917091,199.95061631999852,54479.06152512 2022-11-16,18:52:34.000,320,11092617,-795,0,1668624753,13016.41042449,200.02815674999874,54479.01261528 2022-11-16,18:52:35.000,320,11092632,-795,0,1668624754,13016.619250099997,199.97176371000387,54479.10344784 2022-11-16,18:52:36.000,320,11092700,-795,0,1668624755,13016.531678070001,199.89422328000364,54478.87986000001 2022-11-16,18:52:37.000,320,11092668,-795,0,1668624756,13016.497996519996,199.86602675999893,54479.054538000004 2022-11-16,18:52:38.000,320,11092620,-795,0,1668624757,13016.295907219996,200.12684457000432,54479.04056376 2022-11-16,18:52:39.000,320,11092635,-795,0,1668624758,13016.316116149996,200.40880977000052,54479.06152512 2022-11-16,18:52:40.000,320,11092652,-795,0,1668624759,13016.430633420001,200.5920871499984,54479.13139632 2022-11-16,18:52:41.000,320,11092656,-795,0,1668624760,13016.558623309997,200.690774970004,54479.19428040001 2022-11-16,18:52:42.000,320,11092649,-795,0,1668624761,13016.646195339992,200.7894627900023,54479.15235768 2022-11-16,18:52:43.000,320,11092669,-795,0,1668624762,13016.747239989993,200.83175756999844,54479.25716448 2022-11-16,18:52:44.000,320,11092643,-795,0,1668624763,13016.834812020003,200.87405235000188,54479.341009920005 2022-11-16,18:52:45.000,320,11092638,-795,0,1668624764,13016.908911429993,200.99388755999826,54479.341009920005 2022-11-16,18:52:46.000,320,11092662,-795,0,1668624765,13016.949329289993,201.0361823400017,54479.39690688 2022-11-16,18:52:47.000,320,11092641,-795,0,1668624766,13016.915647739988,201.07142798999848,54479.229216 2022-11-16,18:52:48.000,320,11092649,-795,0,1668624767,13016.983010839998,201.12077190000127,54479.26415160001 2022-11-16,18:52:49.000,320,11092640,-795,0,1668624768,13016.996483459989,201.1630666800047,54479.43184248001 2022-11-16,18:52:50.000,320,11092625,-795,0,1668624769,13017.023428699998,201.21945971999958,54479.48075232001 2022-11-16,18:52:51.000,320,11092651,-795,0,1668624770,13017.036901319989,201.2476562400043,54479.48773944 2022-11-16,18:52:52.000,320,11092672,-795,0,1668624771,13017.057110249989,201.25470537000365,54479.508700800005 2022-11-16,18:52:53.000,320,11092636,-795,0,1668624772,13017.050373939994,201.2335579799983,54479.43184248001 2022-11-16,18:52:54.000,320,11092640,-795,0,1668624773,13017.036901319989,201.17716494000342,54479.44581672 2022-11-16,18:52:55.000,320,11092645,-795,0,1668624774,13017.016692389989,201.17011581000406,54479.43184248001 2022-11-16,18:52:56.000,320,11092654,-795,0,1668624775,13017.023428699998,201.17011581000406,54479.508700800005 2022-11-16,18:52:57.000,320,11092619,-795,0,1668624776,13016.996483459989,201.06437885999912,54479.43184248001 2022-11-16,18:52:58.000,320,11092611,-795,0,1668624777,13016.902175119998,200.9868384299989,54479.39690688 2022-11-16,18:52:59.000,320,11092654,-795,0,1668624778,13016.983010839998,201.0150349500036,54479.40389400001 2022-11-16,18:53:00.000,320,11092617,-795,0,1668624779,13017.050373939994,200.92339626000467,54479.55062352001 2022-11-16,18:53:01.000,320,11092625,-795,0,1668624780,13017.097528109989,200.89519973999995,54479.5436364 2022-11-16,18:53:02.000,320,11092598,-795,0,1668624781,13017.036901319989,200.81061018000037,54479.3689584 2022-11-16,18:53:03.000,320,11092614,-795,0,1668624782,13017.023428699998,200.74716800999886,54479.3689584 2022-11-16,18:53:04.000,320,11092616,-795,0,1668624783,13017.057110249989,200.7048732300027,54479.46677808 2022-11-16,18:53:05.000,320,11092604,-795,0,1668624784,13017.070582869994,200.690774970004,54479.459790960005 2022-11-16,18:53:06.000,320,11092661,-795,0,1668624785,13016.962801909998,200.62733280000248,54479.36197128001 2022-11-16,18:53:07.000,320,11092602,-795,0,1668624786,13017.090791799994,200.66962757999863,54479.43184248001 2022-11-16,18:53:08.000,320,11092642,-795,0,1668624787,13017.009956079994,200.6555293199999,54479.173319040005 2022-11-16,18:53:09.000,320,11092685,-795,0,1668624788,13017.171627519994,200.71192236000206,54479.52966216001 2022-11-16,18:53:10.000,320,11092636,-795,0,1668624789,13017.24572693,200.73306975000014,54479.51568792 2022-11-16,18:53:11.000,320,11092653,-795,0,1668624790,13017.25919954999,200.78241366000293,54479.48773944 2022-11-16,18:53:12.000,320,11092667,-795,0,1668624791,13017.20530907,200.83175756999844,54479.38293264001 2022-11-16,18:53:13.000,320,11092674,-795,0,1668624792,13017.232254309994,200.89519973999995,54479.459790960005 2022-11-16,18:53:14.000,320,11092672,-795,0,1668624793,13017.24572693,200.95864191000146,54479.50171368001 2022-11-16,18:53:15.000,320,11092646,-795,0,1668624794,13017.333298959995,201.05732972999976,54479.69036592001 2022-11-16,18:53:16.000,320,11092660,-795,0,1668624795,13017.34003526999,201.13487016,54479.725301520004 2022-11-16,18:53:17.000,320,11092667,-795,0,1668624796,13017.34003526999,201.2335579799983,54479.78119848 2022-11-16,18:53:18.000,320,11092629,-795,0,1668624797,13017.25919954999,201.28995102000044,54479.60652048 2022-11-16,18:53:19.000,320,11092675,-795,0,1668624798,13017.25919954999,201.37454058000003,54479.69735304001 2022-11-16,18:53:20.000,320,11092642,-795,0,1668624799,13017.151418589994,201.4802775299977,54479.62049472001 2022-11-16,18:53:21.000,320,11092653,-795,0,1668624800,13017.18510014,201.51552318000176,54479.52267504001 2022-11-16,18:53:22.000,320,11092648,-795,0,1668624801,13017.090791799994,201.55076882999856,54479.58555912 2022-11-16,18:53:23.000,320,11092660,-795,0,1668624802,13017.084055489999,201.60011274000135,54479.66940456001 2022-11-16,18:53:24.000,320,11092709,-795,0,1668624803,13017.13794596999,201.57896535000327,54479.80914696 2022-11-16,18:53:25.000,320,11092697,-795,0,1668624804,13017.13794596999,201.61421100000007,54479.8231212 2022-11-16,18:53:26.000,320,11092647,-795,0,1668624805,13017.104264419999,201.6071618700007,54479.83010832 2022-11-16,18:53:27.000,320,11092683,-795,0,1668624806,13017.009956079994,201.60011274000135,54479.65543032 2022-11-16,18:53:28.000,320,11092647,-795,0,1668624807,13017.003219769998,201.60011274000135,54479.76023712 2022-11-16,18:53:29.000,320,11092678,-795,0,1668624808,13017.003219769998,201.58601448000263,54479.80914696 2022-11-16,18:53:30.000,320,11092662,-795,0,1668624809,13017.003219769998,201.593063610002,54479.87203104 2022-11-16,18:53:31.000,320,11092687,-795,0,1668624810,13016.996483459989,201.58601448000263,54479.90696664001 2022-11-16,18:53:32.000,320,11092670,-795,0,1668624811,13016.983010839998,201.52257231000112,54479.85805680001 2022-11-16,18:53:33.000,320,11092682,-795,0,1668624812,13016.935856669988,201.52257231000112,54479.80215984 2022-11-16,18:53:34.000,320,11092630,-755,0,1668624813,13016.996483459989,201.47322839999833,54479.81613408001 2022-11-16,18:53:35.000,320,11092633,-795,0,1668624814,13016.969538219993,201.4802775299977,54479.81613408001 2022-11-16,18:53:36.000,320,11092630,-795,0,1668624815,13016.962801909998,201.51552318000176,54479.86504392001 2022-11-16,18:53:37.000,320,11092631,-795,0,1668624816,13016.922384049998,201.50142492000305,54479.85805680001 2022-11-16,18:53:38.000,320,11092647,-795,0,1668624817,13016.888702499993,201.51552318000176,54479.80914696 2022-11-16,18:53:39.000,320,11092632,-795,0,1668624818,13016.915647739988,201.56486709000455,54479.795172720005 2022-11-16,18:53:40.000,320,11092640,-795,0,1668624819,13016.956065599989,201.5437196999992,54479.98382496001 2022-11-16,18:53:41.000,320,11092643,-795,0,1668624820,13017.003219769998,201.56486709000455,54479.98382496001 2022-11-16,18:53:42.000,320,11092662,-795,0,1668624821,13016.956065599989,201.60011274000135,54479.73228864 2022-11-16,18:53:43.000,320,11092594,-795,0,1668624822,13016.949329289993,201.58601448000263,54479.80914696 2022-11-16,18:53:44.000,320,11092696,-795,0,1668624823,13016.908911429993,201.6565057800035,54479.795172720005 2022-11-16,18:53:45.000,320,11092654,-795,0,1668624824,13016.929120359993,201.6565057800035,54479.913953760006 2022-11-16,18:53:46.000,320,11092677,-795,0,1668624825,13016.935856669988,201.66355491000286,54479.99081208 2022-11-16,18:53:47.000,320,11092669,-795,0,1668624826,13016.895438809988,201.67060404000222,54479.88600528001 2022-11-16,18:53:48.000,320,11092668,-795,0,1668624827,13016.895438809988,201.66355491000286,54479.94888936 2022-11-16,18:53:49.000,320,11092650,-795,0,1668624828,13016.929120359993,201.60011274000135,54480.08863176 2022-11-16,18:53:50.000,320,11092633,-795,0,1668624829,13016.915647739988,201.593063610002,54479.96985072 2022-11-16,18:53:51.000,320,11092637,-795,0,1668624830,13016.895438809988,201.52962144000048,54479.90696664001 2022-11-16,18:53:52.000,320,11092679,-795,0,1668624831,13016.855020950003,201.45913013999962,54479.83010832 2022-11-16,18:53:53.000,320,11092619,-795,0,1668624832,13016.848284639993,201.37454058000003,54479.83709544001 2022-11-16,18:53:54.000,320,11092639,-795,0,1668624833,13016.929120359993,201.31109840999852,54480.03972192 2022-11-16,18:53:55.000,320,11092648,-795,0,1668624834,13016.983010839998,201.2476562400043,54480.18645144 2022-11-16,18:53:56.000,320,11092668,-795,0,1668624835,13016.949329289993,201.12077190000127,54480.0676704 2022-11-16,18:53:57.000,320,11092659,-795,0,1668624836,13016.935856669988,201.0150349500036,54479.96985072 2022-11-16,18:53:58.000,320,11092677,-795,0,1668624837,13017.030165009994,200.93044539000402,54480.07465752001 2022-11-16,18:53:59.000,320,11092685,-795,0,1668624838,13016.989747149993,200.82470843999909,54480.060683280004 2022-11-16,18:54:00.000,320,11092666,-795,0,1668624839,13017.043637629999,200.71192236000206,54480.08863176 2022-11-16,18:54:01.000,320,11092637,-795,0,1668624840,13016.989747149993,200.63438193000184,54480.14452872 2022-11-16,18:54:02.000,320,11092680,-795,0,1668624841,13016.902175119998,200.5920871499984,54479.98382496001 2022-11-16,18:54:03.000,320,11092670,-795,0,1668624842,13016.915647739988,200.47225194000202,54480.01876056 2022-11-16,18:54:04.000,320,11092655,-795,0,1668624843,13016.996483459989,200.42290802999923,54480.12356736001 2022-11-16,18:54:05.000,320,11092641,-795,0,1668624844,13016.989747149993,200.40880977000052,54480.10959312 2022-11-16,18:54:06.000,320,11092604,-795,0,1668624845,13017.003219769998,200.3312693400003,54480.060683280004 2022-11-16,18:54:07.000,320,11092652,-795,0,1668624846,13016.935856669988,200.31717108000157,54480.09561888 2022-11-16,18:54:08.000,320,11092651,-795,0,1668624847,13016.956065599989,200.3101219500022,54480.04670904 2022-11-16,18:54:09.000,320,11092607,-795,0,1668624848,13016.902175119998,200.2960236900035,54479.92094088 2022-11-16,18:54:10.000,320,11092603,-795,0,1668624849,13016.922384049998,200.345367599999,54480.05369616001 2022-11-16,18:54:11.000,320,11092661,-795,0,1668624850,13016.868493569993,200.3312693400003,54480.01876056 2022-11-16,18:54:12.000,320,11092640,-795,0,1668624851,13016.881966189998,200.43700628999795,54480.130554480005 2022-11-16,18:54:13.000,320,11092629,-795,0,1668624852,13016.774185230002,200.47225194000202,54479.9977992 2022-11-16,18:54:14.000,320,11092628,-795,0,1668624853,13016.774185230002,200.47930107000138,54480.060683280004 2022-11-16,18:54:15.000,320,11092675,-795,0,1668624854,13016.767448919993,200.59913627999777,54480.14452872 2022-11-16,18:54:16.000,320,11092598,-795,0,1668624855,13016.693349510002,200.6061854100044,54480.130554480005 2022-11-16,18:54:17.000,320,11092655,-795,0,1668624856,13016.646195339992,200.6555293199999,54480.07465752001 2022-11-16,18:54:18.000,320,11092663,-795,0,1668624857,13016.545150689992,200.66257844999927,54479.962863600005 2022-11-16,18:54:19.000,320,11092660,-795,0,1668624858,13016.538414379997,200.69782410000334,54480.060683280004 2022-11-16,18:54:20.000,320,11092641,-795,0,1668624859,13016.578832239997,200.75421713999822,54480.10959312 2022-11-16,18:54:21.000,320,11092635,-795,0,1668624860,13016.491260210001,200.7894627900023,54480.10959312 2022-11-16,18:54:22.000,320,11092604,-795,0,1668624861,13016.41042449,200.803561050001,54479.94888936 2022-11-16,18:54:23.000,320,11092634,-795,0,1668624862,13016.545150689992,200.81061018000037,54480.12356736001 2022-11-16,18:54:24.000,320,11092661,-795,0,1668624863,13016.484523899991,200.7894627900023,54480.03273480001 2022-11-16,18:54:25.000,320,11092660,-795,0,1668624864,13016.484523899991,200.81765930999973,54479.98382496001 2022-11-16,18:54:26.000,320,11092665,-795,0,1668624865,13016.484523899991,200.86700322000252,54480.17247720001 2022-11-16,18:54:27.000,320,11092640,-795,0,1668624866,13016.524941759992,200.91634712999803,54480.16549008 2022-11-16,18:54:28.000,320,11092660,-795,0,1668624867,13016.471051280001,200.92339626000467,54480.081644640006 2022-11-16,18:54:29.000,320,11092647,-795,0,1668624868,13016.444106039991,200.97274017000018,54480.08863176 2022-11-16,18:54:30.000,320,11092660,-795,0,1668624869,13016.437369729996,200.95864191000146,54480.0676704 2022-11-16,18:54:31.000,320,11092617,-795,0,1668624870,13016.3497977,201.02913321000233,54479.913953760006 2022-11-16,18:54:32.000,320,11092648,-795,0,1668624871,13016.383479249991,201.02913321000233,54480.18645144 2022-11-16,18:54:33.000,320,11092673,-795,0,1668624872,13016.28243459999,201.07847711999784,54480.0676704 2022-11-16,18:54:34.000,320,11092652,-795,0,1668624873,13016.275698289995,201.08552625000448,54480.0676704 2022-11-16,18:54:35.000,320,11092650,-795,0,1668624874,13016.295907219996,201.15601754999807,54480.298245360005 2022-11-16,18:54:36.000,320,11092638,-795,0,1668624875,13016.275698289995,201.15601754999807,54480.36811656001 2022-11-16,18:54:37.000,320,11092675,-795,0,1668624876,13016.215071499995,201.14191928999935,54480.38907792001 2022-11-16,18:54:38.000,320,11092603,-795,0,1668624877,13016.16791733,201.1630666800047,54480.15151584001 2022-11-16,18:54:39.000,320,11092619,-795,0,1668624878,13016.1477084,201.14191928999935,54480.2074128 2022-11-16,18:54:40.000,320,11092622,-795,0,1668624879,13016.10055422999,201.14191928999935,54480.30523248 2022-11-16,18:54:41.000,320,11092639,-795,0,1668624880,13016.073608989995,201.1630666800047,54480.34016808001 2022-11-16,18:54:42.000,320,11092652,-795,0,1668624881,13015.972564339994,201.1137227700019,54480.14452872 2022-11-16,18:54:43.000,320,11092674,-795,0,1668624882,13015.96582803,201.15601754999807,54480.24234840001 2022-11-16,18:54:44.000,320,11092608,-795,0,1668624883,13015.97930064999,201.10667364000255,54480.30523248 2022-11-16,18:54:45.000,320,11092643,-795,0,1668624884,13015.952355409994,201.09257538000384,54480.19343856001 2022-11-16,18:54:46.000,320,11092613,-795,0,1668624885,13015.932146479994,201.0502806000004,54480.19343856001 2022-11-16,18:54:47.000,320,11092619,-795,0,1668624886,13015.831101829994,201.02208408000297,54480.07465752001 2022-11-16,18:54:48.000,320,11092582,-795,0,1668624887,13015.837838139989,200.9868384299989,54480.09561888 2022-11-16,18:54:49.000,320,11092640,-795,0,1668624888,13015.824365519999,200.99388755999826,54480.179464320005 2022-11-16,18:54:50.000,320,11092621,-795,0,1668624889,13015.851310759994,200.99388755999826,54480.21439992 2022-11-16,18:54:51.000,320,11092622,-795,0,1668624890,13015.797420279989,200.95864191000146,54480.29125824001 2022-11-16,18:54:52.000,320,11092659,-795,0,1668624891,13015.750266109993,200.9868384299989,54480.19343856001 2022-11-16,18:54:53.000,320,11092662,-795,0,1668624892,13015.703111939998,200.97274017000018,54480.10959312 2022-11-16,18:54:54.000,320,11092566,-795,0,1668624893,13015.723320869998,200.95864191000146,54480.17247720001 2022-11-16,18:54:55.000,320,11092649,-795,0,1668624894,13015.709848249993,200.96569104000082,54480.23536128 2022-11-16,18:54:56.000,320,11092631,-795,0,1668624895,13015.669430389993,201.0009366900049,54480.2074128 2022-11-16,18:54:57.000,320,11092656,-795,0,1668624896,13015.608803599993,201.02913321000233,54480.08863176 2022-11-16,18:54:58.000,320,11092618,-795,0,1668624897,13015.602067289998,201.05732972999976,54480.05369616001 2022-11-16,18:54:59.000,320,11092668,-795,0,1668624898,13015.662694079998,201.08552625000448,54480.24234840001 2022-11-16,18:55:00.000,320,11092691,-795,0,1668624899,13015.662694079998,201.1137227700019,54480.26330976 2022-11-16,18:55:01.000,320,11092665,-795,0,1668624900,13015.629012529993,201.1983123300015,54480.32619384 2022-11-16,18:55:02.000,320,11092655,-795,0,1668624901,13015.595330980002,201.17716494000342,54480.011773440005 2022-11-16,18:55:03.000,320,11092618,-795,0,1668624902,13015.575122050002,201.21241059000022,54480.10260600001 2022-11-16,18:55:04.000,320,11092696,-795,0,1668624903,13015.629012529993,201.2970001499998,54480.25632264 2022-11-16,18:55:05.000,320,11092670,-795,0,1668624904,13015.575122050002,201.33224580000388,54480.228374160004 2022-11-16,18:55:06.000,320,11092655,-795,0,1668624905,13015.575122050002,201.41683536000346,54480.23536128 2022-11-16,18:55:07.000,320,11092633,-795,0,1668624906,13015.575122050002,201.5084740500024,54480.179464320005 2022-11-16,18:55:08.000,320,11092636,-795,0,1668624907,13015.541440499997,201.5437196999992,54480.15151584001 2022-11-16,18:55:09.000,320,11092681,-795,0,1668624908,13015.595330980002,201.64240752000478,54480.298245360005 2022-11-16,18:55:10.000,320,11092635,-795,0,1668624909,13015.568385739993,201.6917514300003,54480.1375416 2022-11-16,18:55:11.000,320,11092659,-795,0,1668624910,13015.602067289998,201.74109534000308,54480.28427112 2022-11-16,18:55:12.000,320,11092639,-795,0,1668624911,13015.561649429997,201.8186357700033,54480.12356736001 2022-11-16,18:55:13.000,320,11092598,-795,0,1668624912,13015.622276219998,201.8397831600014,54480.14452872 2022-11-16,18:55:14.000,320,11092641,-795,0,1668624913,13015.642485149998,201.88207794000482,54480.27029688001 2022-11-16,18:55:15.000,320,11092681,-795,0,1668624914,13015.642485149998,201.91732359000162,54480.28427112 2022-11-16,18:55:16.000,320,11092655,-795,0,1668624915,13015.689639319993,201.91732359000162,54480.24234840001 2022-11-16,18:55:17.000,320,11092641,-795,0,1668624916,13015.689639319993,201.92437272000097,54480.08863176 2022-11-16,18:55:18.000,320,11092603,-795,0,1668624917,13015.716584559988,201.9525692399984,54480.07465752001 2022-11-16,18:55:19.000,320,11092602,-795,0,1668624918,13015.763738729998,201.89617620000354,54480.02574768001 2022-11-16,18:55:20.000,320,11092674,-795,0,1668624919,13015.817629209989,201.82568490000267,54480.19343856001 2022-11-16,18:55:21.000,320,11092726,-795,0,1668624920,13015.891728619994,201.74814447000244,54480.14452872 2022-11-16,18:55:22.000,320,11092662,-795,0,1668624921,13015.804156589998,201.67765317000158,54479.95587648001 2022-11-16,18:55:23.000,320,11092612,-795,0,1668624922,13015.884992309999,201.62126012999943,54479.96985072 2022-11-16,18:55:24.000,320,11092672,-795,0,1668624923,13016.08708161,201.51552318000176,54480.29125824001 2022-11-16,18:55:25.000,320,11092661,-795,0,1668624924,13016.08708161,201.38863883999875,54480.22138704001 2022-11-16,18:55:26.000,320,11092627,-795,0,1668624925,13016.14097208999,201.2970001499998,54480.179464320005 2022-11-16,18:55:27.000,320,11092669,-795,0,1668624926,13016.16791733,201.15601754999807,54480.060683280004 2022-11-16,18:55:28.000,320,11092576,-795,0,1668624927,13016.20833519,201.06437885999912,54480.10260600001 2022-11-16,18:55:29.000,320,11092628,-795,0,1668624928,13016.235280429995,200.9515927800021,54480.03972192 2022-11-16,18:55:30.000,320,11092630,-795,0,1668624929,13016.295907219996,200.8388066999978,54480.12356736001 2022-11-16,18:55:31.000,320,11092652,-795,0,1668624930,13016.37000663,200.82470843999909,54480.27029688001 2022-11-16,18:55:32.000,320,11092642,-795,0,1668624931,13016.356534009996,200.73306975000014,54480.18645144 2022-11-16,18:55:33.000,320,11092633,-795,0,1668624932,13016.32285245999,200.690774970004,54480.0676704 2022-11-16,18:55:34.000,320,11092602,-795,0,1668624933,13016.3497977,200.690774970004,54480.1375416 2022-11-16,18:55:35.000,320,11092637,-795,0,1668624934,13016.363270319991,200.66257844999927,54480.17247720001 2022-11-16,18:55:36.000,320,11092687,-795,0,1668624935,13016.32285245999,200.690774970004,54480.22138704001 2022-11-16,18:55:37.000,320,11092693,-795,0,1668624936,13016.22854412,200.7401188799995,54480.03972192 2022-11-16,18:55:38.000,320,11092602,-795,0,1668624937,13016.174653639995,200.7894627900023,54480.1375416 2022-11-16,18:55:39.000,320,11092620,-795,0,1668624938,13016.26222566999,200.8529049600038,54480.298245360005 2022-11-16,18:55:40.000,320,11092642,-795,0,1668624939,13016.22854412,200.93749452000338,54480.3122196 2022-11-16,18:55:41.000,320,11092654,-795,0,1668624940,13016.20833519,201.02208408000297,54480.26330976 2022-11-16,18:55:42.000,320,11092614,-795,0,1668624941,13016.134235779995,201.0996245100032,54480.0676704 2022-11-16,18:55:43.000,320,11092581,-795,0,1668624942,13016.12076315999,201.19126320000214,54480.15151584001 2022-11-16,18:55:44.000,320,11092635,-795,0,1668624943,13016.06687268,201.28290189000109,54480.20042568001 2022-11-16,18:55:45.000,320,11092688,-795,0,1668624944,13016.06687268,201.37454058000003,54480.18645144 2022-11-16,18:55:46.000,320,11092616,-795,0,1668624945,13015.992773269994,201.4802775299977,54480.23536128 2022-11-16,18:55:47.000,320,11092637,-795,0,1668624946,13015.945619099999,201.5437196999992,54480.08863176 2022-11-16,18:55:48.000,320,11092651,-795,0,1668624947,13015.89846492999,201.58601448000263,54480.17247720001 2022-11-16,18:55:49.000,320,11092616,-795,0,1668624948,13015.96582803,201.63535838999815,54480.27029688001 2022-11-16,18:55:50.000,320,11092633,-795,0,1668624949,13015.932146479994,201.67060404000222,54480.20042568001 2022-11-16,18:55:51.000,320,11092635,-795,0,1668624950,13015.96582803,201.73404621000373,54480.249335520006 2022-11-16,18:55:52.000,320,11092640,-795,0,1668624951,13015.891728619994,201.7904392499986,54480.16549008 2022-11-16,18:55:53.000,320,11092619,-795,0,1668624952,13015.952355409994,201.8045375100046,54480.01876056 2022-11-16,18:55:54.000,320,11092654,-795,0,1668624953,13015.992773269994,201.79748837999796,54480.2074128 2022-11-16,18:55:55.000,320,11092608,-795,0,1668624954,13016.073608989995,201.83273403000203,54480.27029688001 2022-11-16,18:55:56.000,320,11092615,-795,0,1668624955,13016.08034529999,201.8538814200001,54480.19343856001 2022-11-16,18:55:57.000,320,11092659,-795,0,1668624956,13016.134235779995,201.8538814200001,54480.19343856001 2022-11-16,18:55:58.000,320,11092520,-795,0,1668624957,13016.093817919995,201.89617620000354,54480.14452872 2022-11-16,18:55:59.000,320,11092646,-795,0,1668624958,13016.22854412,201.83273403000203,54480.2074128 2022-11-16,18:56:00.000,320,11092691,-795,0,1668624959,13016.22854412,201.86093054999947,54480.20042568001 2022-11-16,18:56:01.000,320,11092665,-795,0,1668624960,13016.26222566999,201.82568490000267,54480.23536128 2022-11-16,18:56:02.000,320,11092653,-795,0,1668624961,13016.154444709995,201.86093054999947,54480.081644640006 2022-11-16,18:56:03.000,320,11092685,-795,0,1668624962,13016.16791733,201.8045375100046,54480.12356736001 2022-11-16,18:56:04.000,320,11092633,-795,0,1668624963,13016.275698289995,201.8397831600014,54480.22138704001 2022-11-16,18:56:05.000,320,11092672,-795,0,1668624964,13016.26222566999,201.79748837999796,54480.22138704001 2022-11-16,18:56:06.000,320,11092612,-795,0,1668624965,13016.174653639995,201.79748837999796,54480.10260600001 2022-11-16,18:56:07.000,320,11092626,-795,0,1668624966,13016.08034529999,201.7904392499986,54479.86504392001 2022-11-16,18:56:08.000,320,11092596,-795,0,1668624967,13016.10055422999,201.76929186000052,54479.94888936 2022-11-16,18:56:09.000,320,11092614,-795,0,1668624968,13016.1477084,201.68470230000094,54480.011773440005 2022-11-16,18:56:10.000,320,11092629,-795,0,1668624969,13016.10055422999,201.64240752000478,54480.011773440005 2022-11-16,18:56:11.000,320,11092625,-795,0,1668624970,13016.16118101999,201.55076882999856,54480.03972192 2022-11-16,18:56:12.000,320,11092641,-795,0,1668624971,13016.08708161,201.4943757900037,54480.011773440005 2022-11-16,18:56:13.000,320,11092625,-795,0,1668624972,13016.10729054,201.3604423200013,54479.83010832 2022-11-16,18:56:14.000,320,11092631,-795,0,1668624973,13016.134235779995,201.28995102000044,54479.98382496001 2022-11-16,18:56:15.000,320,11092619,-795,0,1668624974,13016.16118101999,201.18421407000278,54479.94190224 2022-11-16,18:56:16.000,320,11092644,-795,0,1668624975,13016.12076315999,201.10667364000255,54479.892992400004 2022-11-16,18:56:17.000,320,11092616,-795,0,1668624976,13016.114026849995,201.0150349500036,54479.73927576001 2022-11-16,18:56:18.000,320,11092655,-795,0,1668624977,13016.10729054,200.9022488699993,54479.76722424001 2022-11-16,18:56:19.000,320,11092637,-795,0,1668624978,13016.194862569995,200.8388066999978,54479.81613408001 2022-11-16,18:56:20.000,320,11092661,-795,0,1668624979,13016.275698289995,200.71897149000142,54479.93491512001 2022-11-16,18:56:21.000,320,11092666,-795,0,1668624980,13016.28917091,200.676676709998,54479.90696664001 2022-11-16,18:56:22.000,320,11092628,-795,0,1668624981,13016.28243459999,200.56389063000097,54479.8231212 2022-11-16,18:56:23.000,320,11092608,-795,0,1668624982,13016.37000663,200.52159585000481,54479.88600528001 2022-11-16,18:56:24.000,320,11092618,-795,0,1668624983,13016.28917091,200.50044845999946,54479.75325 2022-11-16,18:56:25.000,320,11092669,-795,0,1668624984,13016.383479249991,200.40176064000116,54479.86504392001 2022-11-16,18:56:26.000,320,11092634,-795,0,1668624985,13016.32285245999,200.38766238000244,54479.746262880006 2022-11-16,18:56:27.000,320,11092656,-795,0,1668624986,13016.3497977,200.345367599999,54479.78818560001 2022-11-16,18:56:28.000,320,11092635,-795,0,1668624987,13016.383479249991,200.27487629999814,54479.88600528001 2022-11-16,18:56:29.000,320,11092654,-795,0,1668624988,13016.430633420001,200.30307282000285,54479.913953760006 2022-11-16,18:56:30.000,320,11092610,-795,0,1668624989,13016.363270319991,200.28897456000414,54479.89997952 2022-11-16,18:56:31.000,320,11092654,-795,0,1668624990,13016.437369729996,200.26782716999878,54479.86504392001 2022-11-16,18:56:32.000,320,11092620,-795,0,1668624991,13016.383479249991,200.28192543000478,54479.71831440001 2022-11-16,18:56:33.000,320,11092633,-795,0,1668624992,13016.34306138999,200.30307282000285,54479.66940456001 2022-11-16,18:56:34.000,320,11092635,-795,0,1668624993,13016.376742939996,200.36651499000436,54479.88600528001 2022-11-16,18:56:35.000,320,11092620,-795,0,1668624994,13016.403688179991,200.41585889999988,54479.94888936 2022-11-16,18:56:36.000,320,11092677,-795,0,1668624995,13016.376742939996,200.45110455000395,54479.94190224 2022-11-16,18:56:37.000,320,11092655,-795,0,1668624996,13016.37000663,200.52159585000481,54479.95587648001 2022-11-16,18:56:38.000,320,11092593,-795,0,1668624997,13016.26896198,200.5568415000016,54479.676391680005 2022-11-16,18:56:39.000,320,11092635,-795,0,1668624998,13016.30937984,200.6061854100044,54479.844082560005 2022-11-16,18:56:40.000,320,11092609,-795,0,1668624999,13016.30264352999,200.71192236000206,54479.85106968 2022-11-16,18:56:41.000,320,11092625,-795,0,1668625000,13016.356534009996,200.7894627900023,54479.90696664001 2022-11-16,18:56:42.000,320,11092690,-795,0,1668625001,13016.275698289995,200.85995409000316,54479.913953760006 2022-11-16,18:56:43.000,320,11092664,-795,0,1668625002,13016.26896198,200.91634712999803,54479.81613408001 2022-11-16,18:56:44.000,320,11092697,-795,0,1668625003,13016.34306138999,201.0009366900049,54479.96985072 2022-11-16,18:56:45.000,320,11092672,-795,0,1668625004,13016.3497977,201.06437885999912,54479.95587648001 2022-11-16,18:56:46.000,320,11092615,-795,0,1668625005,13016.30264352999,201.10667364000255,54479.86504392001 2022-11-16,18:56:47.000,320,11092619,-795,0,1668625006,13016.22180780999,201.1630666800047,54479.64145608 2022-11-16,18:56:48.000,320,11092623,-795,0,1668625007,13016.22180780999,201.17716494000342,54479.66241744 2022-11-16,18:56:49.000,320,11092669,-795,0,1668625008,13016.30937984,201.21241059000022,54479.77421136 2022-11-16,18:56:50.000,320,11092644,-795,0,1668625009,13016.295907219996,201.24060710999765,54479.73228864 2022-11-16,18:56:51.000,320,11092656,-795,0,1668625010,13016.24201673999,201.22650884999894,54479.64844320001 2022-11-16,18:56:52.000,320,11092633,-795,0,1668625011,13016.215071499995,201.21241059000022,54479.75325 2022-11-16,18:56:53.000,320,11092687,-795,0,1668625012,13016.174653639995,201.2476562400043,54479.746262880006 2022-11-16,18:56:54.000,320,11092566,-795,0,1668625013,13016.18812626,201.22650884999894,54479.71132728 2022-11-16,18:56:55.000,320,11092661,-795,0,1668625014,13016.1477084,201.1983123300015,54479.64145608 2022-11-16,18:56:56.000,320,11092655,-795,0,1668625015,13016.08708161,201.20536146000086,54479.71132728 2022-11-16,18:56:57.000,320,11092628,-795,0,1668625016,13016.10055422999,201.1983123300015,54479.676391680005 2022-11-16,18:56:58.000,320,11092656,-795,0,1668625017,13015.95909171999,201.1983123300015,54479.58555912 2022-11-16,18:56:59.000,320,11092647,-795,0,1668625018,13015.93888278999,201.20536146000086,54479.64844320001 2022-11-16,18:57:00.000,320,11092645,-795,0,1668625019,13015.945619099999,201.19126320000214,54479.76023712 2022-11-16,18:57:01.000,320,11092629,-795,0,1668625020,13015.932146479994,201.2335579799983,54479.795172720005 2022-11-16,18:57:02.000,320,11092640,-795,0,1668625021,13015.831101829994,201.2335579799983,54479.5436364 2022-11-16,18:57:03.000,320,11092616,-795,0,1668625022,13015.804156589998,201.25470537000365,54479.676391680005 2022-11-16,18:57:04.000,320,11092623,-795,0,1668625023,13015.770475039993,201.30404927999916,54479.73927576001 2022-11-16,18:57:05.000,320,11092570,-795,0,1668625024,13015.716584559988,201.32519667000452,54479.70434016 2022-11-16,18:57:06.000,320,11092653,-795,0,1668625025,13015.615539910003,201.33224580000388,54479.627481840005 2022-11-16,18:57:07.000,320,11092665,-795,0,1668625026,13015.615539910003,201.3604423200013,54479.70434016 2022-11-16,18:57:08.000,320,11092638,-795,0,1668625027,13015.669430389993,201.42388449000282,54479.795172720005 2022-11-16,18:57:09.000,320,11092663,-795,0,1668625028,13015.662694079998,201.47322839999833,54479.78119848 2022-11-16,18:57:10.000,320,11092618,-795,0,1668625029,13015.608803599993,201.4943757900037,54479.71132728 2022-11-16,18:57:11.000,320,11092657,-795,0,1668625030,13015.554913120002,201.51552318000176,54479.63446896 2022-11-16,18:57:12.000,320,11092656,-795,0,1668625031,13015.541440499997,201.5719162200039,54479.57158488001 2022-11-16,18:57:13.000,320,11092626,-795,0,1668625032,13015.521231569997,201.5437196999992,54479.557610640004 2022-11-16,18:57:14.000,320,11092642,-795,0,1668625033,13015.527967879993,201.55076882999856,54479.64844320001 2022-11-16,18:57:15.000,320,11092625,-795,0,1668625034,13015.581858359998,201.5719162200039,54479.6833788 2022-11-16,18:57:16.000,320,11092618,-795,0,1668625035,13015.507758949992,201.5719162200039,54479.60652048 2022-11-16,18:57:17.000,320,11092643,-795,0,1668625036,13015.474077400002,201.57896535000327,54479.51568792 2022-11-16,18:57:18.000,320,11092676,-795,0,1668625037,13015.433659540002,201.52962144000048,54479.48075232001 2022-11-16,18:57:19.000,320,11092676,-795,0,1668625038,13015.399977989997,201.51552318000176,54479.40389400001 2022-11-16,18:57:20.000,320,11092679,-795,0,1668625039,13015.413450610002,201.50142492000305,54479.578572000006 2022-11-16,18:57:21.000,320,11092689,-795,0,1668625040,13015.352823820002,201.47322839999833,54479.5436364 2022-11-16,18:57:22.000,320,11092646,-795,0,1668625041,13015.224833929991,201.40273710000474,54479.44581672 2022-11-16,18:57:23.000,320,11092667,-795,0,1668625042,13015.231570240001,201.3956879699981,54479.4737652 2022-11-16,18:57:24.000,320,11092624,-795,0,1668625043,13015.285460719992,201.31109840999852,54479.59953336001 2022-11-16,18:57:25.000,320,11092649,-795,0,1668625044,13015.19115238,201.27585276000173,54479.33402280001 2022-11-16,18:57:26.000,320,11092650,-795,0,1668625045,13015.211361310001,201.19126320000214,54479.508700800005 2022-11-16,18:57:27.000,320,11092635,-795,0,1668625046,13015.13052559,201.1630666800047,54479.26415160001 2022-11-16,18:57:28.000,320,11092662,-795,0,1668625047,13015.143998209991,201.07142798999848,54479.26415160001 2022-11-16,18:57:29.000,320,11092676,-795,0,1668625048,13015.15073452,201.0502806000004,54479.36197128001 2022-11-16,18:57:30.000,320,11092651,-795,0,1668625049,13015.143998209991,200.96569104000082,54479.40389400001 2022-11-16,18:57:31.000,320,11092654,-795,0,1668625050,13015.164207139991,200.91634712999803,54479.459790960005 2022-11-16,18:57:32.000,320,11092634,-795,0,1668625051,13015.0698988,200.88110148000123,54479.42485536 2022-11-16,18:57:33.000,320,11092615,-795,0,1668625052,13015.06316248999,200.81061018000037,54479.27113872 2022-11-16,18:57:34.000,320,11092633,-795,0,1668625053,13015.08337141999,200.7683154000042,54479.32004856 2022-11-16,18:57:35.000,320,11092656,-795,0,1668625054,13015.056426179995,200.71897149000142,54479.33402280001 2022-11-16,18:57:36.000,320,11092638,-795,0,1668625055,13015.016008319995,200.676676709998,54479.341009920005 2022-11-16,18:57:37.000,320,11092688,-795,0,1668625056,13014.96885415,200.64848019000056,54479.20825464 2022-11-16,18:57:38.000,320,11092681,-795,0,1668625057,13014.92843629,200.62028367000312,54479.19428040001 2022-11-16,18:57:39.000,320,11092647,-795,0,1668625058,13014.96211783999,200.59913627999777,54479.36197128001 2022-11-16,18:57:40.000,320,11092654,-795,0,1668625059,13014.94864522,200.53569411000353,54479.32004856 2022-11-16,18:57:41.000,320,11092657,-795,0,1668625060,13014.90149104999,200.51454671999818,54479.32004856 2022-11-16,18:57:42.000,320,11092631,-795,0,1668625061,13014.84760057,200.50749758999882,54479.075499360006 2022-11-16,18:57:43.000,320,11092610,-795,0,1668625062,13014.834127949995,200.47225194000202,54479.11043496 2022-11-16,18:57:44.000,320,11092617,-795,0,1668625063,13014.84760057,200.46520281000267,54479.222228880004 2022-11-16,18:57:45.000,320,11092664,-795,0,1668625064,13014.76676485,200.52159585000481,54479.21524176001 2022-11-16,18:57:46.000,320,11092653,-795,0,1668625065,13014.726346989999,200.52159585000481,54479.23620312001 2022-11-16,18:57:47.000,320,11092638,-795,0,1668625066,13014.672456509994,200.54979237000225,54479.14537056001 2022-11-16,18:57:48.000,320,11092627,-795,0,1668625067,13014.625302339999,200.50749758999882,54479.10344784 2022-11-16,18:57:49.000,320,11092610,-795,0,1668625068,13014.658983889989,200.56389063000097,54479.243190240006 2022-11-16,18:57:50.000,320,11092575,-795,0,1668625069,13014.618566029989,200.54979237000225,54479.16633192001 2022-11-16,18:57:51.000,320,11092610,-795,0,1668625070,13014.530993999993,200.56389063000097,54479.16633192001 2022-11-16,18:57:52.000,320,11092645,-795,0,1668625071,13014.470367209993,200.54979237000225,54479.005628160005 2022-11-16,18:57:53.000,320,11092674,-795,0,1668625072,13014.335641010002,200.51454671999818,54478.99165392 2022-11-16,18:57:54.000,320,11092649,-795,0,1668625073,13014.389531489993,200.5427432400029,54479.06851224001 2022-11-16,18:57:55.000,320,11092668,-795,0,1668625074,13014.376058870002,200.56389063000097,54479.18030616 2022-11-16,18:57:56.000,320,11092681,-795,0,1668625075,13014.322168389997,200.5568415000016,54479.1593448 2022-11-16,18:57:57.000,320,11092657,-795,0,1668625076,13014.147024329992,200.50044845999946,54478.82396304 2022-11-16,18:57:58.000,320,11092656,-795,0,1668625077,13014.234596360002,200.4440554200046,54479.04755088001 2022-11-16,18:57:59.000,320,11092673,-795,0,1668625078,13014.214387430002,200.50044845999946,54479.09646072001 2022-11-16,18:58:00.000,320,11092587,-795,0,1668625079,13014.140288019997,200.46520281000267,54479.054538000004 2022-11-16,18:58:01.000,320,11092653,-795,0,1668625080,13014.099870159996,200.3947115100018,54479.04056376 2022-11-16,18:58:02.000,320,11092637,-795,0,1668625081,13013.97188027,200.40176064000116,54478.92876984001 2022-11-16,18:58:03.000,320,11092657,-795,0,1668625082,13013.958407649996,200.35241672999837,54478.94973120001 2022-11-16,18:58:04.000,320,11092674,-795,0,1668625083,13014.059452299996,200.3312693400003,54479.11742208001 2022-11-16,18:58:05.000,320,11092660,-795,0,1668625084,13013.992089200001,200.3312693400003,54479.075499360006 2022-11-16,18:58:06.000,320,11092599,-795,0,1668625085,13013.965143959991,200.26077803999942,54478.99864104001 2022-11-16,18:58:07.000,320,11092675,-795,0,1668625086,13013.91125348,200.2114341300039,54478.94274408 2022-11-16,18:58:08.000,320,11092653,-795,0,1668625087,13013.877571929996,200.19733586999791,54478.87287288 2022-11-16,18:58:09.000,320,11092674,-795,0,1668625088,13013.837154069995,200.17618847999984,54478.85889864001 2022-11-16,18:58:10.000,320,11092662,-795,0,1668625089,13013.86409930999,200.14094283000304,54478.99864104001 2022-11-16,18:58:11.000,320,11092667,-795,0,1668625090,13013.924726099991,200.13389370000368,54479.005628160005 2022-11-16,18:58:12.000,320,11092621,-795,0,1668625091,13013.82368144999,200.11274630999833,54478.8449244 2022-11-16,18:58:13.000,320,11092692,-795,0,1668625092,13013.89104455,200.07045153000217,54478.92178272 2022-11-16,18:58:14.000,320,11092549,-795,0,1668625093,13013.89104455,200.0493041400041,54478.89383424 2022-11-16,18:58:15.000,320,11092677,-795,0,1668625094,13013.88430823999,200.04225501000474,54479.005628160005 2022-11-16,18:58:16.000,320,11092683,-795,0,1668625095,13013.90451716999,200.06340240000281,54478.99864104001 2022-11-16,18:58:17.000,320,11092617,-795,0,1668625096,13013.85062669,200.0493041400041,54478.87287288 2022-11-16,18:58:18.000,320,11092623,-795,0,1668625097,13013.857362999996,200.0352058799981,54478.79601456 2022-11-16,18:58:19.000,320,11092606,-795,0,1668625098,13013.837154069995,200.01405849000002,54478.87986000001 2022-11-16,18:58:20.000,320,11092649,-795,0,1668625099,13013.89104455,200.0845497900009,54478.96370544 2022-11-16,18:58:21.000,320,11092605,-795,0,1668625100,13013.87083562,200.05635327000346,54478.96370544 2022-11-16,18:58:22.000,320,11092586,-795,0,1668625101,13013.816945139995,200.0986480499996,54478.80998880001 2022-11-16,18:58:23.000,320,11092624,-795,0,1668625102,13013.816945139995,200.11274630999833,54478.85889864001 2022-11-16,18:58:24.000,320,11092671,-755,0,1668625103,13013.84389037999,200.1832376099992,54478.89383424 2022-11-16,18:58:25.000,320,11092686,-795,0,1668625104,13013.86409930999,200.17618847999984,54478.837937280005 2022-11-16,18:58:26.000,320,11092658,-795,0,1668625105,13013.70916418,200.25372891000006,54478.551465360004 2022-11-16,18:58:27.000,320,11092663,-795,0,1668625106,13013.81020883,200.28897456000414,54478.789027440005 2022-11-16,18:58:28.000,320,11092668,-795,0,1668625107,13013.7899999,200.3947115100018,54478.89383424 2022-11-16,18:58:29.000,320,11092650,-795,0,1668625108,13013.816945139995,200.42290802999923,54478.9147956 2022-11-16,18:58:30.000,320,11092597,-795,0,1668625109,13013.74958204,200.48635020000074,54478.85889864001 2022-11-16,18:58:31.000,320,11092623,-795,0,1668625110,13013.74284572999,200.52864498000417,54478.81697592 2022-11-16,18:58:32.000,320,11092654,-795,0,1668625111,13013.62832846,200.6061854100044,54478.670246400005 2022-11-16,18:58:33.000,320,11092613,-795,0,1668625112,13013.54075642999,200.66962757999863,54478.67723352 2022-11-16,18:58:34.000,320,11092636,-795,0,1668625113,13013.60811953,200.7683154000042,54478.83095016001 2022-11-16,18:58:35.000,320,11092617,-795,0,1668625114,13013.62832846,200.7683154000042,54478.85889864001 2022-11-16,18:58:36.000,320,11092658,-795,0,1668625115,13013.513811189994,200.9022488699993,54478.789027440005 2022-11-16,18:58:37.000,320,11092693,-795,0,1668625116,13013.513811189994,200.9868384299989,54478.82396304 2022-11-16,18:58:38.000,320,11092681,-795,0,1668625117,13013.52054749999,201.00798582000425,54478.837937280005 2022-11-16,18:58:39.000,320,11092640,-795,0,1668625118,13013.45992070999,201.0996245100032,54478.80300168 2022-11-16,18:58:40.000,320,11092649,-795,0,1668625119,13013.432975469994,201.21241059000022,54478.79601456 2022-11-16,18:58:41.000,320,11092669,-795,0,1668625120,13013.412766539994,201.26880363000237,54478.81697592 2022-11-16,18:58:42.000,320,11092635,-795,0,1668625121,13013.345403439998,201.35339319000195,54478.76806608 2022-11-16,18:58:43.000,320,11092647,-795,0,1668625122,13013.406030229999,201.42388449000282,54478.85889864001 2022-11-16,18:58:44.000,320,11092660,-795,0,1668625123,13013.426239159999,201.51552318000176,54478.94274408 2022-11-16,18:58:45.000,320,11092689,-795,0,1668625124,13013.45992070999,201.60011274000135,54478.94973120001 2022-11-16,18:58:46.000,320,11092586,-795,0,1668625125,13013.412766539994,201.67060404000222,54478.956718320005 2022-11-16,18:58:47.000,320,11092628,-795,0,1668625126,13013.358876059989,201.705849689999,54478.73313048001 2022-11-16,18:58:48.000,320,11092622,-795,0,1668625127,13013.358876059989,201.84683229000075,54478.74710472 2022-11-16,18:58:49.000,320,11092624,-795,0,1668625128,13013.379084989989,201.89617620000354,54478.80300168 2022-11-16,18:58:50.000,320,11092636,-795,0,1668625129,13013.365612369998,201.98781489000248,54478.75409184 2022-11-16,18:58:51.000,320,11092660,-795,0,1668625130,13013.318458199989,202.05830619000335,54478.74710472 2022-11-16,18:58:52.000,320,11092665,-795,0,1668625131,13013.338667129989,202.11469922999822,54478.75409184 2022-11-16,18:58:53.000,320,11092669,-795,0,1668625132,13013.311721889993,202.17109227000037,54478.740117600006 2022-11-16,18:58:54.000,320,11092631,-795,0,1668625133,13013.278040339988,202.25568182999996,54478.80300168 2022-11-16,18:58:55.000,320,11092618,-795,0,1668625134,13013.264567719998,202.25568182999996,54478.80998880001 2022-11-16,18:58:56.000,320,11092672,-795,0,1668625135,13013.217413549988,202.29092748000403,54478.740117600006 2022-11-16,18:58:57.000,320,11092625,-795,0,1668625136,13013.190468309993,202.26273095999932,54478.66325928001 2022-11-16,18:58:58.000,320,11092636,-795,0,1668625137,13013.102896279997,202.28387835000467,54478.60736232 2022-11-16,18:58:59.000,320,11092720,-795,0,1668625138,13013.251095099993,202.24158357000124,54478.78204032001 2022-11-16,18:59:00.000,320,11092659,-795,0,1668625139,13013.210677239993,202.164043140001,54478.7750532 2022-11-16,18:59:01.000,320,11092660,-795,0,1668625140,13013.203940929998,202.09355184000015,54478.78204032001 2022-11-16,18:59:02.000,320,11092596,-795,0,1668625141,13013.136577830002,202.04420793000463,54478.58640096 2022-11-16,18:59:03.000,320,11092604,-795,0,1668625142,13013.143314139998,201.89617620000354,54478.6353108 2022-11-16,18:59:04.000,320,11092635,-795,0,1668625143,13013.116368900002,201.8538814200001,54478.76107896001 2022-11-16,18:59:05.000,320,11092668,-795,0,1668625144,13013.136577830002,201.69880055999965,54478.6353108 2022-11-16,18:59:06.000,320,11092671,-795,0,1668625145,13013.042269489997,201.6283092599988,54478.62832368 2022-11-16,18:59:07.000,320,11092644,-795,0,1668625146,13013.089423659992,201.5437196999992,54478.59338808001 2022-11-16,18:59:08.000,320,11092605,-795,0,1668625147,13013.224149859998,201.43093362000218,54478.74710472 2022-11-16,18:59:09.000,320,11092648,-795,0,1668625148,13013.244358789998,201.28290189000109,54478.740117600006 2022-11-16,18:59:10.000,320,11092607,-795,0,1668625149,13013.244358789998,201.20536146000086,54478.69120776001 2022-11-16,18:59:11.000,320,11092640,-795,0,1668625150,13013.271304029993,201.07847711999784,54478.64928504 2022-11-16,18:59:12.000,320,11092607,-795,0,1668625151,13013.183731999998,200.9868384299989,54478.523516880006 2022-11-16,18:59:13.000,320,11092647,-795,0,1668625152,13013.244358789998,200.88110148000123,54478.48159416 2022-11-16,18:59:14.000,320,11092695,-795,0,1668625153,13013.331930819993,200.803561050001,54478.64229792001 2022-11-16,18:59:15.000,320,11092647,-795,0,1668625154,13013.406030229999,200.76126627000485,54478.61434944001 2022-11-16,18:59:16.000,320,11092671,-795,0,1668625155,13013.385821299998,200.690774970004,54478.6003752 2022-11-16,18:59:17.000,320,11092622,-795,0,1668625156,13013.379084989989,200.62028367000312,54478.37678736001 2022-11-16,18:59:18.000,320,11092617,-795,0,1668625157,13013.365612369998,200.59913627999777,54478.53749112 2022-11-16,18:59:19.000,320,11092674,-795,0,1668625158,13013.412766539994,200.5568415000016,54478.523516880006 2022-11-16,18:59:20.000,320,11092645,-795,0,1668625159,13013.406030229999,200.5568415000016,54478.54447824001 2022-11-16,18:59:21.000,320,11092662,-795,0,1668625160,13013.453184399994,200.47225194000202,54478.453645680005 2022-11-16,18:59:22.000,320,11092612,-795,0,1668625161,13013.399293919989,200.46520281000267,54478.41172296 2022-11-16,18:59:23.000,320,11092685,-795,0,1668625162,13013.486865949999,200.4581536800033,54478.50954264 2022-11-16,18:59:24.000,320,11092651,-795,0,1668625163,13013.54749274,200.38766238000244,54478.58640096 2022-11-16,18:59:25.000,320,11092638,-795,0,1668625164,13013.62159214999,200.40176064000116,54478.51652976001 2022-11-16,18:59:26.000,320,11092615,-795,0,1668625165,13013.594646909994,200.41585889999988,54478.46761992 2022-11-16,18:59:27.000,320,11092633,-795,0,1668625166,13013.446448089999,200.51454671999818,54478.118263920005 2022-11-16,18:59:28.000,320,11092669,-795,0,1668625167,13013.54749274,200.52864498000417,54478.20909648001 2022-11-16,18:59:29.000,320,11092686,-795,0,1668625168,13013.62832846,200.56389063000097,54478.355826000006 2022-11-16,18:59:30.000,320,11092643,-795,0,1668625169,13013.574437979994,200.61323454000376,54478.334864640005 2022-11-16,18:59:31.000,320,11092660,-795,0,1668625170,13013.56770167,200.676676709998,54478.23005784001 2022-11-16,18:59:32.000,320,11092717,-795,0,1668625171,13013.534020119994,200.74716800999886,54478.13223816 2022-11-16,18:59:33.000,320,11092672,-795,0,1668625172,13013.54075642999,200.81061018000037,54478.09031544001 2022-11-16,18:59:34.000,320,11092638,-795,0,1668625173,13013.574437979994,200.88110148000123,54478.13223816 2022-11-16,18:59:35.000,320,11092637,-795,0,1668625174,13013.554229049994,200.94454365000274,54477.999482880005 2022-11-16,18:59:36.000,320,11092647,-755,0,1668625175,13013.56770167,200.96569104000082,54478.020444240006 2022-11-16,18:59:37.000,320,11092653,-795,0,1668625176,13013.5879106,200.99388755999826,54477.74794656 2022-11-16,18:59:38.000,320,11092631,-795,0,1668625177,13013.614855839995,201.07142798999848,54477.685062480006 2022-11-16,18:59:39.000,320,11092677,-795,0,1668625178,13013.695691559995,201.25470537000365,54477.566281440006 2022-11-16,18:59:40.000,320,11092648,-795,0,1668625179,13013.736109419995,201.52257231000112,54477.6920496 2022-11-16,18:59:41.000,320,11092645,-795,0,1668625180,13013.453184399994,201.61421100000007,54477.65012688 2022-11-16,18:59:42.000,320,11092618,-795,0,1668625181,13013.318458199989,201.4802775299977,54477.6221784 2022-11-16,18:59:43.000,320,11092640,-795,0,1668625182,13013.331930819993,201.33929493000323,54477.74794656 2022-11-16,18:59:44.000,320,11092640,-795,0,1668625183,13013.392557609994,201.28290189000109,54477.87371472001 2022-11-16,18:59:45.000,320,11092641,-795,0,1668625184,13013.453184399994,201.25470537000365,54477.89467608001 2022-11-16,18:59:46.000,320,11092623,-795,0,1668625185,13013.379084989989,201.22650884999894,54477.72698520001 2022-11-16,18:59:47.000,320,11092690,-795,0,1668625186,13013.399293919989,201.17716494000342,54477.733972320006 2022-11-16,18:59:48.000,320,11092586,-795,0,1668625187,13013.5879106,201.21241059000022,54477.92262456001 2022-11-16,18:59:49.000,320,11092666,-795,0,1668625188,13013.5879106,201.1489684199987,54477.880701840004 2022-11-16,18:59:50.000,320,11092644,-795,0,1668625189,13013.554229049994,201.1983123300015,54477.85974048 2022-11-16,18:59:51.000,320,11092680,-795,0,1668625190,13013.594646909994,201.17716494000342,54477.80384352001 2022-11-16,18:59:52.000,320,11092700,-795,0,1668625191,13013.507074879999,201.17716494000342,54477.70602384001 2022-11-16,18:59:53.000,320,11092617,-795,0,1668625192,13013.574437979994,201.14191928999935,54477.67108824 2022-11-16,18:59:54.000,320,11092609,-795,0,1668625193,13013.614855839995,201.17716494000342,54477.81083064 2022-11-16,18:59:55.000,320,11092649,-795,0,1668625194,13013.64180107999,201.18421407000278,54477.83877912 2022-11-16,18:59:56.000,320,11092665,-795,0,1668625195,13013.60811953,201.24060710999765,54477.77589504001 2022-11-16,18:59:57.000,320,11092634,-795,0,1668625196,13013.60138321999,201.2476562400043,54477.67807536001 2022-11-16,18:59:58.000,320,11092603,-795,0,1668625197,13013.60138321999,201.27585276000173,54477.77589504001 2022-11-16,18:59:59.000,320,11092649,-795,0,1668625198,13013.62159214999,201.28995102000044,54477.74095944 2022-11-16,19:00:00.000,320,11092630,-795,0,1668625199,13013.62159214999,201.3463440600026,54477.713010960004 2022-11-16,19:00:01.000,320,11092634,-795,0,1668625200,13013.62832846,201.3463440600026,54477.65711400001 2022-11-16,19:00:02.000,320,11092665,-795,0,1668625201,13013.574437979994,201.35339319000195,54477.615191280005 2022-11-16,19:00:03.000,320,11092686,-795,0,1668625202,13013.60138321999,201.37454058000003,54477.57326856 2022-11-16,19:00:04.000,320,11092636,-795,0,1668625203,13013.66201000999,201.4097862300041,54477.69903672 2022-11-16,19:00:05.000,320,11092657,-795,0,1668625204,13013.76305465999,201.41683536000346,54477.7968564 2022-11-16,19:00:06.000,320,11092623,-795,0,1668625205,13013.66874632,201.4450318800009,54477.65012688 2022-11-16,19:00:07.000,320,11092678,-795,0,1668625206,13013.64180107999,201.4450318800009,54477.517371600006 2022-11-16,19:00:08.000,320,11092675,-795,0,1668625207,13013.70916418,201.48732666000433,54477.62916552 2022-11-16,19:00:09.000,320,11092666,-795,0,1668625208,13013.82368144999,201.4450318800009,54477.5523072 2022-11-16,19:00:10.000,320,11092648,-795,0,1668625209,13013.796736209995,201.47322839999833,54477.67108824 2022-11-16,19:00:11.000,320,11092653,-795,0,1668625210,13013.90451716999,201.4802775299977,54477.60121704 2022-11-16,19:00:12.000,320,11092651,-795,0,1668625211,13013.877571929996,201.5437196999992,54477.59422992 2022-11-16,19:00:13.000,320,11092638,-795,0,1668625212,13013.91125348,201.52257231000112,54477.6221784 2022-11-16,19:00:14.000,320,11092658,-795,0,1668625213,13013.88430823999,201.55076882999856,54477.32173224001 2022-11-16,19:00:15.000,320,11092614,-795,0,1668625214,13013.998825509996,201.56486709000455,54477.447500400005 2022-11-16,19:00:16.000,320,11092655,-795,0,1668625215,13014.059452299996,201.58601448000263,54477.43352616 2022-11-16,19:00:17.000,320,11092637,-795,0,1668625216,13014.126815399992,201.64240752000478,54477.40557768 2022-11-16,19:00:18.000,320,11092618,-795,0,1668625217,13014.120079089997,201.67060404000222,54477.33570648 2022-11-16,19:00:19.000,320,11092634,-795,0,1668625218,13014.207651119992,201.705849689999,54477.36365496 2022-11-16,19:00:20.000,320,11092628,-795,0,1668625219,13014.301959459997,201.7904392499986,54477.349680720006 2022-11-16,19:00:21.000,320,11092612,-795,0,1668625220,13014.416476730003,201.84683229000075,54477.48942312001 2022-11-16,19:00:22.000,320,11092622,-795,0,1668625221,13014.429949349993,201.89617620000354,54477.328719360004 2022-11-16,19:00:23.000,320,11092607,-795,0,1668625222,13014.483839829998,201.98076576000312,54477.31474512 2022-11-16,19:00:24.000,320,11092673,-795,0,1668625223,13014.557939239989,202.051257060004,54477.38461632 2022-11-16,19:00:25.000,320,11092649,-795,0,1668625224,13014.611829719994,202.13584662000358,54477.33570648 2022-11-16,19:00:26.000,320,11092639,-795,0,1668625225,13014.557939239989,202.19223965999845,54477.17500272001 2022-11-16,19:00:27.000,320,11092672,-795,0,1668625226,13014.665720199999,202.29092748000403,54477.25186104001 2022-11-16,19:00:28.000,320,11092639,-795,0,1668625227,13014.632038649994,202.30502574000275,54477.22391256001 2022-11-16,19:00:29.000,320,11092645,-795,0,1668625228,13014.753292229994,202.44600834000448,54477.328719360004 2022-11-16,19:00:30.000,320,11092655,-795,0,1668625229,13014.73981960999,202.46715573000256,54477.29378376 2022-11-16,19:00:31.000,320,11092647,-795,0,1668625230,13014.78697378,202.51649963999807,54477.24487392 2022-11-16,19:00:32.000,320,11092615,-795,0,1668625231,13014.78023746999,202.6081383300043,54477.230899680006 2022-11-16,19:00:33.000,320,11092661,-795,0,1668625232,13014.82739164,202.66453136999917,54477.181989840006 2022-11-16,19:00:34.000,320,11092652,-795,0,1668625233,13014.894754739995,202.69977702000324,54477.29378376 2022-11-16,19:00:35.000,320,11092647,-795,0,1668625234,13014.94864522,202.7420717999994,54477.31474512 2022-11-16,19:00:36.000,320,11092661,-795,0,1668625235,13014.90149104999,202.76321919000475,54477.279809520005 2022-11-16,19:00:37.000,320,11092645,-795,0,1668625236,13014.96211783999,202.79846484000154,54477.230899680006 2022-11-16,19:00:38.000,320,11092679,-795,0,1668625237,13015.00253569999,202.79141571000218,54477.28679664 2022-11-16,19:00:39.000,320,11092634,-795,0,1668625238,13015.096844039996,202.82666135999898,54477.24487392 2022-11-16,19:00:40.000,320,11092648,-795,0,1668625239,13015.096844039996,202.82666135999898,54477.307758 2022-11-16,19:00:41.000,320,11092643,-795,0,1668625240,13015.143998209991,202.79141571000218,54477.20295120001 2022-11-16,19:00:42.000,320,11092606,-795,0,1668625241,13015.12378927999,202.79846484000154,54477.08417016001 2022-11-16,19:00:43.000,320,11092663,-795,0,1668625242,13015.211361310001,202.77731745000347,54477.07718304 2022-11-16,19:00:44.000,320,11092643,-795,0,1668625243,13015.339351199997,202.78436658000282,54477.27282240001 2022-11-16,19:00:45.000,320,11092668,-795,0,1668625244,13015.393241680002,202.79141571000218,54477.31474512 2022-11-16,19:00:46.000,320,11092616,-795,0,1668625245,13015.393241680002,202.8055139700009,54477.25884816 2022-11-16,19:00:47.000,320,11092633,-795,0,1668625246,13015.447132159992,202.83371048999834,54477.14705424 2022-11-16,19:00:48.000,320,11092616,-795,0,1668625247,13015.420186919997,202.82666135999898,54477.112118640005 2022-11-16,19:00:49.000,320,11092684,-795,0,1668625248,13015.447132159992,202.8548578800037,54477.112118640005 2022-11-16,19:00:50.000,320,11092638,-795,0,1668625249,13015.501022639997,202.8689561400024,54477.209938320004 2022-11-16,19:00:51.000,320,11092666,-795,0,1668625250,13015.575122050002,202.9042017899992,54477.30077088001 2022-11-16,19:00:52.000,320,11092664,-795,0,1668625251,13015.534704190002,202.91830004999792,54477.20295120001 2022-11-16,19:00:53.000,320,11092667,-795,0,1668625252,13015.521231569997,202.97469309000007,54477.14705424 2022-11-16,19:00:54.000,320,11092620,-795,0,1668625253,13015.561649429997,202.98174221999943,54477.230899680006 2022-11-16,19:00:55.000,320,11092701,-795,0,1668625254,13015.548176809993,203.0522335200003,54477.230899680006 2022-11-16,19:00:56.000,320,11092648,-795,0,1668625255,13015.521231569997,203.05928264999966,54477.24487392 2022-11-16,19:00:57.000,320,11092706,-795,0,1668625256,13015.487550019992,203.14387220999924,54477.11910576 2022-11-16,19:00:58.000,320,11092663,-795,0,1668625257,13015.494286330002,203.2002652500014,54477.2378868 2022-11-16,19:00:59.000,320,11092649,-795,0,1668625258,13015.514495260002,203.2355108999982,54477.31474512 2022-11-16,19:01:00.000,320,11092667,-795,0,1668625259,13015.474077400002,203.24256003000482,54477.36365496 2022-11-16,19:01:01.000,320,11092604,-795,0,1668625260,13015.487550019992,203.27780568000162,54477.34269360001 2022-11-16,19:01:02.000,320,11092607,-795,0,1668625261,13015.440395849997,203.2989530699997,54477.27282240001 2022-11-16,19:01:03.000,320,11092652,-795,0,1668625262,13015.366296439992,203.35534611000185,54477.0981444 2022-11-16,19:01:04.000,320,11092644,-795,0,1668625263,13015.366296439992,203.33419872000377,54477.1680156 2022-11-16,19:01:05.000,320,11092634,-795,0,1668625264,13015.366296439992,203.3482969800025,54477.19596408 2022-11-16,19:01:06.000,320,11092659,-795,0,1668625265,13015.379769059997,203.3623952400012,54477.230899680006 2022-11-16,19:01:07.000,320,11092687,-795,0,1668625266,13015.366296439992,203.36944437000056,54477.209938320004 2022-11-16,19:01:08.000,320,11092597,-795,0,1668625267,13015.399977989997,203.34124785000313,54477.181989840006 2022-11-16,19:01:09.000,320,11092654,-795,0,1668625268,13015.420186919997,203.35534611000185,54477.307758 2022-11-16,19:01:10.000,320,11092644,-795,0,1668625269,13015.393241680002,203.33419872000377,54477.26583528 2022-11-16,19:01:11.000,320,11092660,-795,0,1668625270,13015.413450610002,203.36944437000056,54477.21692544 2022-11-16,19:01:12.000,320,11092674,-795,0,1668625271,13015.373032750002,203.35534611000185,54477.181989840006 2022-11-16,19:01:13.000,320,11092666,-795,0,1668625272,13015.325878579992,203.3623952400012,54477.13308000001 2022-11-16,19:01:14.000,320,11092650,-795,0,1668625273,13015.305669649992,203.3482969800025,54477.11910576 2022-11-16,19:01:15.000,320,11092644,-795,0,1668625274,13015.379769059997,203.4258374100027,54477.328719360004 2022-11-16,19:01:16.000,320,11092646,-795,0,1668625275,13015.406714299992,203.47518131999823,54477.36365496 2022-11-16,19:01:17.000,320,11092649,-795,0,1668625276,13015.366296439992,203.51747610000166,54477.29378376 2022-11-16,19:01:18.000,320,11092664,-795,0,1668625277,13015.325878579992,203.58091827000317,54477.15404136001 2022-11-16,19:01:19.000,320,11092673,-795,0,1668625278,13015.325878579992,203.68665522000083,54477.22391256001 2022-11-16,19:01:20.000,320,11092676,-795,0,1668625279,13015.379769059997,203.74304826000298,54477.25186104001 2022-11-16,19:01:21.000,320,11092679,-795,0,1668625280,13015.346087509992,203.87698172999808,54477.29378376 2022-11-16,19:01:22.000,320,11092681,-795,0,1668625281,13015.319142269997,203.93337477000023,54477.20295120001 2022-11-16,19:01:23.000,320,11092686,-795,0,1668625282,13015.332614890001,204.05320998000388,54477.24487392 2022-11-16,19:01:24.000,320,11092645,-795,0,1668625283,13015.460604779997,204.09550476000004,54477.33570648 2022-11-16,19:01:25.000,320,11092615,-795,0,1668625284,13015.426923229992,204.24353649000113,54477.34269360001 2022-11-16,19:01:26.000,320,11092664,-795,0,1668625285,13015.501022639997,204.2646838799992,54477.279809520005 2022-11-16,19:01:27.000,320,11092656,-795,0,1668625286,13015.575122050002,204.2153399700037,54477.18897696 2022-11-16,19:01:28.000,320,11092684,-795,0,1668625287,13015.501022639997,204.14484867000283,54477.18897696 2022-11-16,19:01:29.000,320,11092645,-795,0,1668625288,13015.305669649992,204.17304519000027,54477.042247440004 2022-11-16,19:01:30.000,320,11092621,-795,0,1668625289,13015.245042859991,204.29288040000392,54477.25884816 2022-11-16,19:01:31.000,320,11092638,-795,0,1668625290,13015.231570240001,204.41976473999966,54477.33570648 2022-11-16,19:01:32.000,320,11092686,-795,0,1668625291,13015.238306549996,204.4973051699999,54477.41955192001 2022-11-16,19:01:33.000,320,11092653,-795,0,1668625292,13015.238306549996,204.51845255999797,54477.41955192001 2022-11-16,19:01:34.000,320,11092640,-795,0,1668625293,13015.204624999991,204.5607473400014,54477.349680720006 2022-11-16,19:01:35.000,320,11092644,-795,0,1668625294,13015.245042859991,204.5607473400014,54477.349680720006 2022-11-16,19:01:36.000,320,11092625,-795,0,1668625295,13015.197888689996,204.57484560000012,54477.37064208001 2022-11-16,19:01:37.000,320,11092655,-795,0,1668625296,13015.204624999991,204.58894385999884,54477.31474512 2022-11-16,19:01:38.000,320,11092646,-795,0,1668625297,13015.258515479996,204.58189472999948,54477.4125648 2022-11-16,19:01:39.000,320,11092653,-795,0,1668625298,13015.319142269997,204.5959929899982,54477.52435872 2022-11-16,19:01:40.000,320,11092647,-795,0,1668625299,13015.312405960001,204.57484560000012,54477.58724280001 2022-11-16,19:01:41.000,320,11092668,-795,0,1668625300,13015.319142269997,204.58894385999884,54477.50339736 2022-11-16,19:01:42.000,320,11092659,-795,0,1668625301,13015.278724409996,204.57484560000012,54477.37064208001 2022-11-16,19:01:43.000,320,11092638,-795,0,1668625302,13015.278724409996,204.6241895100029,54477.40557768 2022-11-16,19:01:44.000,320,11092661,-795,0,1668625303,13015.278724409996,204.6100912500042,54477.38461632 2022-11-16,19:01:45.000,320,11092631,-795,0,1668625304,13015.319142269997,204.65238603000034,54477.47544888 2022-11-16,19:01:46.000,320,11092595,-795,0,1668625305,13015.305669649992,204.64533690000098,54477.48942312001 2022-11-16,19:01:47.000,320,11092636,-795,0,1668625306,13015.332614890001,204.68058254999778,54477.39160344001 2022-11-16,19:01:48.000,320,11092635,-795,0,1668625307,13015.379769059997,204.68763168000442,54477.482436 2022-11-16,19:01:49.000,320,11092644,-795,0,1668625308,13015.379769059997,204.7440247199993,54477.57326856 2022-11-16,19:01:50.000,320,11092639,-795,0,1668625309,13015.379769059997,204.772221240004,54477.55929432001 2022-11-16,19:01:51.000,320,11092610,-795,0,1668625310,13015.332614890001,204.8074668900008,54477.517371600006 2022-11-16,19:01:52.000,320,11092632,-795,0,1668625311,13015.332614890001,204.83566340999823,54477.34269360001 2022-11-16,19:01:53.000,320,11092665,-795,0,1668625312,13015.319142269997,204.92025296999782,54477.42653904 2022-11-16,19:01:54.000,320,11092642,-795,0,1668625313,13015.359560129997,204.9061547099991,54477.58025568 2022-11-16,19:01:55.000,320,11092671,-795,0,1668625314,13015.399977989997,204.9343512300038,54477.60121704 2022-11-16,19:01:56.000,320,11092604,-795,0,1668625315,13015.399977989997,205.00484253000468,54477.60820416001 2022-11-16,19:01:57.000,320,11092638,-795,0,1668625316,13015.399977989997,205.02598992000276,54477.52435872 2022-11-16,19:01:58.000,320,11092628,-795,0,1668625317,13015.420186919997,205.02598992000276,54477.60121704 2022-11-16,19:01:59.000,320,11092662,-795,0,1668625318,13015.433659540002,205.0189407900034,54477.57326856 2022-11-16,19:02:00.000,320,11092644,-795,0,1668625319,13015.494286330002,204.99779339999805,54477.64313976 2022-11-16,19:02:01.000,320,11092637,-795,0,1668625320,13015.534704190002,205.02598992000276,54477.62916552 2022-11-16,19:02:02.000,320,11092633,-795,0,1668625321,13015.487550019992,204.99779339999805,54477.55929432001 2022-11-16,19:02:03.000,320,11092654,-795,0,1668625322,13015.507758949992,204.97664600999997,54477.6221784 2022-11-16,19:02:04.000,320,11092652,-795,0,1668625323,13015.561649429997,204.9554986200019,54477.74095944 2022-11-16,19:02:05.000,320,11092618,-795,0,1668625324,13015.568385739993,204.94844949000253,54477.7619208 2022-11-16,19:02:06.000,320,11092661,-795,0,1668625325,13015.568385739993,204.91320383999846,54477.74095944 2022-11-16,19:02:07.000,320,11092662,-795,0,1668625326,13015.521231569997,204.88500732000102,54477.67108824 2022-11-16,19:02:08.000,320,11092643,-795,0,1668625327,13015.561649429997,204.81451602000016,54477.72698520001 2022-11-16,19:02:09.000,320,11092664,-795,0,1668625328,13015.575122050002,204.80041776000144,54477.81083064 2022-11-16,19:02:10.000,320,11092620,-795,0,1668625329,13015.602067289998,204.7440247199993,54477.7968564 2022-11-16,19:02:11.000,320,11092656,-795,0,1668625330,13015.595330980002,204.71582820000185,54477.91563744 2022-11-16,19:02:12.000,320,11092724,-795,0,1668625331,13015.568385739993,204.70172994000313,54477.91563744 2022-11-16,19:02:13.000,320,11092608,-795,0,1668625332,13015.527967879993,204.63123864000227,54477.84576624001 2022-11-16,19:02:14.000,320,11092615,-795,0,1668625333,13015.534704190002,204.61714038000355,54477.901663200006 2022-11-16,19:02:15.000,320,11092637,-795,0,1668625334,13015.527967879993,204.63828777000163,54477.831792000004 2022-11-16,19:02:16.000,320,11092671,-795,0,1668625335,13015.474077400002,204.60304212000483,54477.782882160005 2022-11-16,19:02:17.000,320,11092652,-795,0,1668625336,13015.426923229992,204.60304212000483,54477.7968564 2022-11-16,19:02:18.000,320,11092671,-795,0,1668625337,13015.440395849997,204.58894385999884,54477.80384352001 2022-11-16,19:02:19.000,320,11092687,-795,0,1668625338,13015.480813709997,204.61714038000355,54477.95756016 2022-11-16,19:02:20.000,320,11092645,-795,0,1668625339,13015.440395849997,204.61714038000355,54477.94358592001 2022-11-16,19:02:21.000,320,11092663,-795,0,1668625340,13015.460604779997,204.65238603000034,54477.99249576001 2022-11-16,19:02:22.000,320,11092623,-795,0,1668625341,13015.413450610002,204.66648428999906,54477.78986928 2022-11-16,19:02:23.000,320,11092663,-795,0,1668625342,13015.399977989997,204.69468081000377,54477.831792000004 2022-11-16,19:02:24.000,320,11092639,-795,0,1668625343,13015.406714299992,204.71582820000185,54477.97153440001 2022-11-16,19:02:25.000,320,11092653,-795,0,1668625344,13015.399977989997,204.7228773300012,54477.99249576001 2022-11-16,19:02:26.000,320,11092668,-795,0,1668625345,13015.339351199997,204.758122979998,54477.90865032 2022-11-16,19:02:27.000,320,11092684,-795,0,1668625346,13015.332614890001,204.78631950000272,54478.0763412 2022-11-16,19:02:28.000,320,11092606,-795,0,1668625347,13015.406714299992,204.78631950000272,54478.048392720004 2022-11-16,19:02:29.000,320,11092624,-795,0,1668625348,13015.366296439992,204.84271254000487,54478.216083600004 2022-11-16,19:02:30.000,320,11092620,-795,0,1668625349,13015.271988100001,204.8568108000036,54477.98550864 2022-11-16,19:02:31.000,320,11092687,-795,0,1668625350,13015.245042859991,204.82861427999887,54477.950573040005 2022-11-16,19:02:32.000,320,11092629,-795,0,1668625351,13015.231570240001,204.81451602000016,54478.03441848 2022-11-16,19:02:33.000,320,11092637,-795,0,1668625352,13015.184416069991,204.77927037000336,54477.99249576001 2022-11-16,19:02:34.000,320,11092647,-795,0,1668625353,13015.224833929991,204.76517211000464,54478.16018664001 2022-11-16,19:02:35.000,320,11092653,-795,0,1668625354,13015.197888689996,204.7087790700025,54478.216083600004 2022-11-16,19:02:36.000,320,11092661,-795,0,1668625355,13015.10358034999,204.65238603000034,54478.15319952 2022-11-16,19:02:37.000,320,11092696,-795,0,1668625356,13015.00253569999,204.58894385999884,54478.05537984 2022-11-16,19:02:38.000,320,11092640,-795,0,1668625357,13015.06316248999,204.53255082000396,54478.15319952 2022-11-16,19:02:39.000,320,11092642,-795,0,1668625358,13014.94190890999,204.46910865000245,54478.12525104 2022-11-16,19:02:40.000,320,11092693,-795,0,1668625359,13014.914963669995,204.3986173500016,54478.069354080006 2022-11-16,19:02:41.000,320,11092642,-795,0,1668625360,13014.894754739995,204.29288040000392,54478.15319952 2022-11-16,19:02:42.000,320,11092626,-795,0,1668625361,13014.80718271,204.20829084000434,54478.09730256 2022-11-16,19:02:43.000,320,11092624,-795,0,1668625362,13014.726346989999,204.1025538899994,54478.08332832 2022-11-16,19:02:44.000,320,11092695,-795,0,1668625363,13014.73981960999,203.9686204200043,54478.06236696001 2022-11-16,19:02:45.000,320,11092644,-795,0,1668625364,13014.753292229994,203.85583434,54478.20210936 2022-11-16,19:02:46.000,320,11092640,-795,0,1668625365,13014.726346989999,203.7571465200017,54478.1462124 2022-11-16,19:02:47.000,320,11092658,-795,0,1668625366,13014.672456509994,203.63026217999868,54478.069354080006 2022-11-16,19:02:48.000,320,11092712,-795,0,1668625367,13014.746555919999,203.51747610000166,54478.08332832 2022-11-16,19:02:49.000,320,11092639,-755,0,1668625368,13014.672456509994,203.43993567000143,54477.99249576001 2022-11-16,19:02:50.000,320,11092657,-795,0,1668625369,13014.746555919999,203.34124785000313,54478.11127680001 2022-11-16,19:02:51.000,320,11092682,-795,0,1668625370,13014.813919019995,203.29190394000034,54478.24403208 2022-11-16,19:02:52.000,320,11092658,-795,0,1668625371,13014.834127949995,203.18616699000268,54478.05537984 2022-11-16,19:02:53.000,320,11092672,-795,0,1668625372,13014.894754739995,203.14387220999924,54478.04140560001 2022-11-16,19:02:54.000,320,11092622,-795,0,1668625373,13014.975590459995,203.08747917000437,54478.0763412 2022-11-16,19:02:55.000,320,11092686,-795,0,1668625374,13015.016008319995,203.06633177999902,54478.069354080006 2022-11-16,19:02:56.000,320,11092682,-795,0,1668625375,13015.02948094,203.12977395000053,54477.97153440001 2022-11-16,19:02:57.000,320,11092656,-795,0,1668625376,13015.036217249995,203.15797046999796,54477.82480488001 2022-11-16,19:02:58.000,320,11092643,-795,0,1668625377,13015.08337141999,203.2355108999982,54477.782882160005 2022-11-16,19:02:59.000,320,11092636,-795,0,1668625378,13015.17094345,203.31305132999842,54477.831792000004 2022-11-16,19:03:00.000,320,11092640,-795,0,1668625379,13015.285460719992,203.43993567000143,54477.96454728 2022-11-16,19:03:01.000,320,11092666,-795,0,1668625380,13015.332614890001,203.58091827000317,54477.9365988 2022-11-16,19:03:02.000,320,11092638,-795,0,1668625381,13015.319142269997,203.7219008700049,54477.78986928 2022-11-16,19:03:03.000,320,11092602,-795,0,1668625382,13015.373032750002,203.86288346999936,54477.87371472001 2022-11-16,19:03:04.000,320,11092673,-795,0,1668625383,13015.426923229992,204.0391117199979,54477.95756016 2022-11-16,19:03:05.000,320,11092648,-795,0,1668625384,13015.413450610002,204.20829084000434,54477.98550864 2022-11-16,19:03:06.000,320,11092691,-795,0,1668625385,13015.346087509992,204.29288040000392,54477.90865032 2022-11-16,19:03:07.000,320,11092704,-795,0,1668625386,13015.433659540002,204.4620595200031,54477.97852152 2022-11-16,19:03:08.000,320,11092669,-795,0,1668625387,13015.507758949992,204.61714038000355,54478.11127680001 2022-11-16,19:03:09.000,320,11092650,-795,0,1668625388,13015.447132159992,204.7087790700025,54478.17416088 2022-11-16,19:03:10.000,320,11092606,-795,0,1668625389,13015.467341089992,204.86385993000295,54478.12525104 2022-11-16,19:03:11.000,320,11092666,-795,0,1668625390,13015.393241680002,204.9343512300038,54478.08332832 2022-11-16,19:03:12.000,320,11092632,-795,0,1668625391,13015.379769059997,204.99779339999805,54477.96454728 2022-11-16,19:03:13.000,320,11092644,-795,0,1668625392,13015.447132159992,205.04713731000083,54477.950573040005 2022-11-16,19:03:14.000,320,11092630,-795,0,1668625393,13015.453868470002,205.09648122000362,54478.167173760005 2022-11-16,19:03:15.000,320,11092653,-795,0,1668625394,13015.426923229992,205.13172687000042,54478.23005784001 2022-11-16,19:03:16.000,320,11092678,-795,0,1668625395,13015.440395849997,205.1176286100017,54478.237044960006 2022-11-16,19:03:17.000,320,11092646,-795,0,1668625396,13015.433659540002,205.12467774000106,54478.27896768001 2022-11-16,19:03:18.000,320,11092584,-795,0,1668625397,13015.474077400002,205.0823829600049,54478.09031544001 2022-11-16,19:03:19.000,320,11092580,-795,0,1668625398,13015.514495260002,205.06123556999955,54478.188135120006 2022-11-16,19:03:20.000,320,11092702,-795,0,1668625399,13015.534704190002,205.02598992000276,54478.216083600004 2022-11-16,19:03:21.000,320,11092615,-795,0,1668625400,13015.595330980002,204.98369513999933,54478.20909648001 2022-11-16,19:03:22.000,320,11092645,-795,0,1668625401,13015.554913120002,204.9343512300038,54478.17416088 2022-11-16,19:03:23.000,320,11092654,-795,0,1668625402,13015.575122050002,204.89205645000038,54478.20210936 2022-11-16,19:03:24.000,320,11092660,-795,0,1668625403,13015.676166699988,204.83566340999823,54478.30691616001 2022-11-16,19:03:25.000,320,11092652,-795,0,1668625404,13015.682903009998,204.80041776000144,54478.355826000006 2022-11-16,19:03:26.000,320,11092589,-795,0,1668625405,13015.662694079998,204.71582820000185,54478.29294192 2022-11-16,19:03:27.000,320,11092661,-795,0,1668625406,13015.602067289998,204.66648428999906,54478.188135120006 2022-11-16,19:03:28.000,320,11092579,-795,0,1668625407,13015.608803599993,204.6241895100029,54478.17416088 2022-11-16,19:03:29.000,320,11092663,-795,0,1668625408,13015.629012529993,204.51845255999797,54478.25800632001 2022-11-16,19:03:30.000,320,11092636,-795,0,1668625409,13015.608803599993,204.49025604000053,54478.29992904 2022-11-16,19:03:31.000,320,11092648,-795,0,1668625410,13015.561649429997,204.41976473999966,54478.118263920005 2022-11-16,19:03:32.000,320,11092616,-795,0,1668625411,13015.480813709997,204.44796126000438,54478.216083600004 2022-11-16,19:03:33.000,320,11092663,-795,0,1668625412,13015.527967879993,204.44796126000438,54478.237044960006 2022-11-16,19:03:34.000,320,11092611,-795,0,1668625413,13015.527967879993,204.40566648000095,54478.30691616001 2022-11-16,19:03:35.000,320,11092583,-795,0,1668625414,13015.460604779997,204.48320691000117,54478.25800632001 2022-11-16,19:03:36.000,320,11092655,-795,0,1668625415,13015.474077400002,204.4973051699999,54478.30691616001 2022-11-16,19:03:37.000,320,11092640,-795,0,1668625416,13015.467341089992,204.5114034299986,54478.27198056 2022-11-16,19:03:38.000,320,11092638,-795,0,1668625417,13015.413450610002,204.56779647000076,54478.08332832 2022-11-16,19:03:39.000,320,11092704,-795,0,1668625418,13015.366296439992,204.63828777000163,54478.23005784001 2022-11-16,19:03:40.000,320,11092654,-795,0,1668625419,13015.453868470002,204.68058254999778,54478.3208904 2022-11-16,19:03:41.000,320,11092654,-795,0,1668625420,13015.460604779997,204.77927037000336,54478.32787752001 2022-11-16,19:03:42.000,320,11092607,-795,0,1668625421,13015.379769059997,204.80041776000144,54478.11127680001 2022-11-16,19:03:43.000,320,11092605,-795,0,1668625422,13015.440395849997,204.92730210000445,54478.216083600004 2022-11-16,19:03:44.000,320,11092667,-795,0,1668625423,13015.521231569997,204.9554986200019,54478.19512224 2022-11-16,19:03:45.000,320,11092691,-795,0,1668625424,13015.521231569997,205.00484253000468,54478.17416088 2022-11-16,19:03:46.000,320,11092596,-795,0,1668625425,13015.575122050002,205.01189166000404,54478.20210936 2022-11-16,19:03:47.000,320,11092684,-795,0,1668625426,13015.662694079998,205.00484253000468,54478.2510192 2022-11-16,19:03:48.000,320,11092627,-795,0,1668625427,13015.730057179993,205.0189407900034,54478.34883888001 2022-11-16,19:03:49.000,320,11092632,-795,0,1668625428,13015.757002419989,204.9554986200019,54478.36281312 2022-11-16,19:03:50.000,320,11092610,-795,0,1668625429,13015.777211349989,204.92730210000445,54478.31390328 2022-11-16,19:03:51.000,320,11092629,-795,0,1668625430,13015.804156589998,204.8074668900008,54478.31390328 2022-11-16,19:03:52.000,320,11092644,-795,0,1668625431,13015.797420279989,204.78631950000272,54478.26499344 2022-11-16,19:03:53.000,320,11092631,-795,0,1668625432,13015.797420279989,204.68058254999778,54478.216083600004 2022-11-16,19:03:54.000,320,11092641,-795,0,1668625433,13015.884992309999,204.5959929899982,54478.44665856001 2022-11-16,19:03:55.000,320,11092644,-795,0,1668625434,13015.93888278999,204.51845255999797,54478.453645680005 2022-11-16,19:03:56.000,320,11092683,-795,0,1668625435,13015.93888278999,204.42681386999902,54478.502555520005 2022-11-16,19:03:57.000,320,11092656,-795,0,1668625436,13015.952355409994,204.32107692000136,54478.54447824001 2022-11-16,19:03:58.000,320,11092629,-795,0,1668625437,13015.864783379999,204.28583127000456,54478.32787752001 2022-11-16,19:03:59.000,320,11092619,-795,0,1668625438,13015.891728619994,204.19419257999834,54478.404735840006 2022-11-16,19:04:00.000,320,11092685,-795,0,1668625439,13015.905201239999,204.18009431999963,54478.523516880006 2022-11-16,19:04:01.000,320,11092662,-795,0,1668625440,13015.89846492999,204.10960301999876,54478.523516880006 2022-11-16,19:04:02.000,320,11092670,-795,0,1668625441,13015.837838139989,204.12370128000475,54478.355826000006 2022-11-16,19:04:03.000,320,11092660,-795,0,1668625442,13015.871519689994,204.05320998000388,54478.44665856001 2022-11-16,19:04:04.000,320,11092680,-795,0,1668625443,13015.844574449999,204.08845563000068,54478.572426720006 2022-11-16,19:04:05.000,320,11092680,-795,0,1668625444,13015.851310759994,204.08140650000132,54478.59338808001 2022-11-16,19:04:06.000,320,11092610,-795,0,1668625445,13015.844574449999,204.1025538899994,54478.551465360004 2022-11-16,19:04:07.000,320,11092663,-795,0,1668625446,13015.810892899994,204.1307504100041,54478.39774872001 2022-11-16,19:04:08.000,320,11092615,-795,0,1668625447,13015.783947659998,204.2153399700037,54478.43967144 2022-11-16,19:04:09.000,320,11092621,-795,0,1668625448,13015.884992309999,204.22238910000306,54478.60736232 2022-11-16,19:04:10.000,320,11092692,-795,0,1668625449,13015.884992309999,204.29288040000392,54478.64229792001 2022-11-16,19:04:11.000,320,11092629,-795,0,1668625450,13015.93888278999,204.30697866000264,54478.670246400005 2022-11-16,19:04:12.000,320,11092677,-795,0,1668625451,13015.884992309999,204.35632256999816,54478.66325928001 2022-11-16,19:04:13.000,320,11092670,-795,0,1668625452,13015.864783379999,204.3774699600035,54478.6003752 2022-11-16,19:04:14.000,320,11092632,-795,0,1668625453,13015.884992309999,204.3986173500016,54478.64229792001 2022-11-16,19:04:15.000,320,11092666,-795,0,1668625454,13015.911937549994,204.3986173500016,54478.65627216 2022-11-16,19:04:16.000,320,11092682,-795,0,1668625455,13015.864783379999,204.43386299999838,54478.621336560005 2022-11-16,19:04:17.000,320,11092678,-795,0,1668625456,13015.810892899994,204.41976473999966,54478.4606328 2022-11-16,19:04:18.000,320,11092668,-795,0,1668625457,13015.783947659998,204.49025604000053,54478.46761992 2022-11-16,19:04:19.000,320,11092650,-795,0,1668625458,13015.91867385999,204.41976473999966,54478.65627216 2022-11-16,19:04:20.000,320,11092672,-795,0,1668625459,13015.891728619994,204.42681386999902,54478.58640096 2022-11-16,19:04:21.000,320,11092624,-795,0,1668625460,13015.925410169999,204.46910865000245,54478.68422064001 2022-11-16,19:04:22.000,320,11092591,-795,0,1668625461,13015.797420279989,204.4620595200031,54478.46761992 2022-11-16,19:04:23.000,320,11092606,-795,0,1668625462,13015.851310759994,204.44091212999774,54478.54447824001 2022-11-16,19:04:24.000,320,11092662,-795,0,1668625463,13015.864783379999,204.4973051699999,54478.55845248 2022-11-16,19:04:25.000,320,11092643,-795,0,1668625464,13015.871519689994,204.4620595200031,54478.59338808001 2022-11-16,19:04:26.000,320,11092686,-795,0,1668625465,13015.817629209989,204.5114034299986,54478.43268432 2022-11-16,19:04:27.000,320,11092673,-795,0,1668625466,13015.905201239999,204.4973051699999,54478.56543960001 2022-11-16,19:04:28.000,320,11092636,-795,0,1668625467,13015.952355409994,204.60304212000483,54478.69819488 2022-11-16,19:04:29.000,320,11092662,-795,0,1668625468,13015.952355409994,204.6100912500042,54478.670246400005 2022-11-16,19:04:30.000,320,11092580,-795,0,1668625469,13015.91867385999,204.6594351599997,54478.61434944001 2022-11-16,19:04:31.000,320,11092684,-795,0,1668625470,13015.945619099999,204.64533690000098,54478.6353108 2022-11-16,19:04:32.000,320,11092675,-795,0,1668625471,13015.884992309999,204.7440247199993,54478.48858128 2022-11-16,19:04:33.000,320,11092644,-795,0,1668625472,13015.824365519999,204.73697558999993,54478.30691616001 2022-11-16,19:04:34.000,320,11092682,-795,0,1668625473,13015.932146479994,204.82156514999951,54478.551465360004 2022-11-16,19:04:35.000,320,11092666,-795,0,1668625474,13016.03992743999,204.83566340999823,54478.705182 2022-11-16,19:04:36.000,320,11092691,-795,0,1668625475,13016.01971850999,204.88500732000102,54478.69819488 2022-11-16,19:04:37.000,320,11092657,-795,0,1668625476,13015.97930064999,204.91320383999846,54478.572426720006 2022-11-16,19:04:38.000,320,11092649,-795,0,1668625477,13015.97930064999,204.97664600999997,54478.523516880006 2022-11-16,19:04:39.000,320,11092631,-795,0,1668625478,13016.03992743999,204.94844949000253,54478.6003752 2022-11-16,19:04:40.000,320,11092672,-795,0,1668625479,13016.08708161,204.98369513999933,54478.67723352 2022-11-16,19:04:41.000,320,11092652,-795,0,1668625480,13016.08034529999,204.96254775000125,54478.502555520005 2022-11-16,19:04:42.000,320,11092648,-795,0,1668625481,13016.093817919995,204.9695968800006,54478.551465360004 2022-11-16,19:04:43.000,320,11092634,-795,0,1668625482,13016.154444709995,205.00484253000468,54478.50954264 2022-11-16,19:04:44.000,320,11092612,-795,0,1668625483,13016.20159887999,204.98369513999933,54478.621336560005 2022-11-16,19:04:45.000,320,11092659,-795,0,1668625484,13016.316116149996,204.96254775000125,54478.67723352 2022-11-16,19:04:46.000,320,11092608,-795,0,1668625485,13016.28917091,204.9554986200019,54478.69120776001 2022-11-16,19:04:47.000,320,11092621,-795,0,1668625486,13016.32285245999,204.94140036000317,54478.60736232 2022-11-16,19:04:48.000,320,11092656,-795,0,1668625487,13016.376742939996,204.98369513999933,54478.705182 2022-11-16,19:04:49.000,320,11092650,-795,0,1668625488,13016.464314969991,204.9343512300038,54478.69120776001 2022-11-16,19:04:50.000,320,11092652,-795,0,1668625489,13016.491260210001,205.01189166000404,54478.72614336 2022-11-16,19:04:51.000,320,11092625,-795,0,1668625490,13016.585568549992,205.0189407900034,54478.85889864001 2022-11-16,19:04:52.000,320,11092637,-795,0,1668625491,13016.632722720002,205.0541864400002,54478.81697592 2022-11-16,19:04:53.000,320,11092635,-795,0,1668625492,13016.646195339992,205.06123556999955,54478.82396304 2022-11-16,19:04:54.000,320,11092614,-795,0,1668625493,13016.612513790002,205.09648122000362,54478.80998880001 2022-11-16,19:04:55.000,320,11092597,-795,0,1668625494,13016.700085819997,205.13877599999978,54478.85191152001 2022-11-16,19:04:56.000,320,11092674,-795,0,1668625495,13016.720294749997,205.2022181700013,54478.886847120004 2022-11-16,19:04:57.000,320,11092676,-795,0,1668625496,13016.753976300002,205.19516904000193,54478.886847120004 2022-11-16,19:04:58.000,320,11092614,-795,0,1668625497,13016.679876889997,205.2656603400028,54478.75409184 2022-11-16,19:04:59.000,320,11092646,-795,0,1668625498,13016.733767370002,205.3009059899996,54478.789027440005 2022-11-16,19:05:00.000,320,11092623,-795,0,1668625499,13016.720294749997,205.3291025100043,54478.80998880001 2022-11-16,19:05:01.000,320,11092676,-795,0,1668625500,13016.747239989993,205.35729903000174,54478.92876984001 2022-11-16,19:05:02.000,320,11092561,-795,0,1668625501,13016.713558440002,205.38549554999918,54478.79601456 2022-11-16,19:05:03.000,320,11092570,-795,0,1668625502,13016.767448919993,205.39254467999854,54478.87287288 2022-11-16,19:05:04.000,320,11092655,-795,0,1668625503,13016.747239989993,205.42074120000325,54478.85889864001 2022-11-16,19:05:05.000,320,11092649,-795,0,1668625504,13016.780921539998,205.3995938099979,54478.89383424 2022-11-16,19:05:06.000,320,11092628,-795,0,1668625505,13016.767448919993,205.39254467999854,54478.75409184 2022-11-16,19:05:07.000,320,11092658,-795,0,1668625506,13016.861757259998,205.37139729000046,54478.80300168 2022-11-16,19:05:08.000,320,11092637,-795,0,1668625507,13016.942592979998,205.3009059899996,54478.97069256 2022-11-16,19:05:09.000,320,11092658,-795,0,1668625508,13017.030165009994,205.27270947000216,54478.93575696 2022-11-16,19:05:10.000,320,11092639,-795,0,1668625509,13017.124473349999,205.21631643,54478.92876984001 2022-11-16,19:05:11.000,320,11092680,-795,0,1668625510,13017.232254309994,205.18811991000257,54478.93575696 2022-11-16,19:05:12.000,320,11092653,-795,0,1668625511,13017.30635372,205.15992338999786,54478.86588576 2022-11-16,19:05:13.000,320,11092637,-795,0,1668625512,13017.333298959995,205.08943209000427,54478.740117600006 2022-11-16,19:05:14.000,320,11092607,-795,0,1668625513,13017.4276073,205.04008818000148,54478.81697592 2022-11-16,19:05:15.000,320,11092658,-795,0,1668625514,13017.622960289991,205.01189166000404,54478.96370544 2022-11-16,19:05:16.000,320,11092652,-795,0,1668625515,13017.703796009991,204.97664600999997,54478.97767968001 2022-11-16,19:05:17.000,320,11092659,-795,0,1668625516,13017.791368040002,204.94844949000253,54479.005628160005 2022-11-16,19:05:18.000,320,11092683,-795,0,1668625517,13017.784631729992,204.92730210000445,54478.94973120001 2022-11-16,19:05:19.000,320,11092622,-795,0,1668625518,13017.899148999997,204.91320383999846,54478.92876984001 2022-11-16,19:05:20.000,320,11092599,-795,0,1668625519,13017.966512099993,204.88500732000102,54478.97767968001 2022-11-16,19:05:21.000,320,11092686,-795,0,1668625520,13018.027138889993,204.82861427999887,54479.04056376 2022-11-16,19:05:22.000,320,11092676,-795,0,1668625521,13017.973248410002,204.772221240004,54478.94274408 2022-11-16,19:05:23.000,320,11092659,-795,0,1668625522,13018.027138889993,204.7087790700025,54478.9846668 2022-11-16,19:05:24.000,320,11092610,-795,0,1668625523,13018.060820439998,204.65238603000034,54479.09646072001 2022-11-16,19:05:25.000,320,11092657,-795,0,1668625524,13018.107974609993,204.5959929899982,54479.09646072001 2022-11-16,19:05:26.000,320,11092644,-795,0,1668625525,13018.094501989988,204.53959995000332,54479.13838344 2022-11-16,19:05:27.000,320,11092601,-795,0,1668625526,13018.033875200003,204.4973051699999,54478.96370544 2022-11-16,19:05:28.000,320,11092591,-795,0,1668625527,13018.020402579998,204.4620595200031,54479.03357664 2022-11-16,19:05:29.000,320,11092628,-795,0,1668625528,13017.959775789997,204.3986173500016,54478.96370544 2022-11-16,19:05:30.000,320,11092667,-795,0,1668625529,13018.006929959993,204.38451909000287,54479.21524176001 2022-11-16,19:05:31.000,320,11092642,-795,0,1668625530,13017.959775789997,204.38451909000287,54479.054538000004 2022-11-16,19:05:32.000,320,11092684,-795,0,1668625531,13018.060820439998,204.35632256999816,54479.37594552 2022-11-16,19:05:33.000,320,11092663,-795,0,1668625532,13017.986721029993,204.38451909000287,54479.243190240006 2022-11-16,19:05:34.000,320,11092640,-795,0,1668625533,13017.926094239992,204.33517518000008,54479.13139632 2022-11-16,19:05:35.000,320,11092645,-795,0,1668625534,13018.033875200003,204.40566648000095,54479.36197128001 2022-11-16,19:05:36.000,320,11092654,-795,0,1668625535,13018.006929959993,204.41976473999966,54479.38293264001 2022-11-16,19:05:37.000,320,11092664,-795,0,1668625536,13018.006929959993,204.4973051699999,54479.292100080005 2022-11-16,19:05:38.000,320,11092673,-795,0,1668625537,13018.020402579998,204.5255016900046,54479.2990872 2022-11-16,19:05:39.000,320,11092658,-795,0,1668625538,13018.087765679993,204.54664908000268,54479.410881120006 2022-11-16,19:05:40.000,320,11092668,-795,0,1668625539,13018.114710919988,204.58189472999948,54479.410881120006 2022-11-16,19:05:41.000,320,11092643,-795,0,1668625540,13018.141656159998,204.65238603000034,54479.3689584 2022-11-16,19:05:42.000,320,11092625,-795,0,1668625541,13018.134919849988,204.64533690000098,54479.23620312001 2022-11-16,19:05:43.000,320,11092636,-795,0,1668625542,13018.195546639989,204.68763168000442,54479.32004856 2022-11-16,19:05:44.000,320,11092664,-795,0,1668625543,13018.269646049994,204.71582820000185,54479.341009920005 2022-11-16,19:05:45.000,320,11092616,-795,0,1668625544,13018.330272839994,204.75107384999865,54479.35498416001 2022-11-16,19:05:46.000,320,11092644,-795,0,1668625545,13018.343745459999,204.70172994000313,54479.32004856 2022-11-16,19:05:47.000,320,11092621,-795,0,1668625546,13018.43805379999,204.72992646000057,54479.31306144001 2022-11-16,19:05:48.000,320,11092649,-795,0,1668625547,13018.60646155,204.67353341999842,54479.46677808 2022-11-16,19:05:49.000,320,11092650,-795,0,1668625548,13018.64014309999,204.68058254999778,54479.44581672 2022-11-16,19:05:50.000,320,11092631,-795,0,1668625549,13018.72771513,204.63123864000227,54479.4388296 2022-11-16,19:05:51.000,320,11092649,-795,0,1668625550,13018.76139667999,204.6241895100029,54479.44581672 2022-11-16,19:05:52.000,320,11092667,-795,0,1668625551,13018.815287159996,204.53255082000396,54479.41786824 2022-11-16,19:05:53.000,320,11092692,-795,0,1668625552,13018.815287159996,204.54664908000268,54479.3689584 2022-11-16,19:05:54.000,320,11092654,-795,0,1668625553,13018.936540739996,204.48320691000117,54479.48773944 2022-11-16,19:05:55.000,320,11092647,-795,0,1668625554,13019.024112769992,204.42681386999902,54479.51568792 2022-11-16,19:05:56.000,320,11092683,-795,0,1668625555,13019.078003249997,204.3986173500016,54479.52267504001 2022-11-16,19:05:57.000,320,11092680,-795,0,1668625556,13019.071266940002,204.34222430999944,54479.48773944 2022-11-16,19:05:58.000,320,11092619,-795,0,1668625557,13019.158838969997,204.314027790002,54479.55062352001 2022-11-16,19:05:59.000,320,11092694,-795,0,1668625558,13019.192520520002,204.29288040000392,54479.58555912 2022-11-16,19:06:00.000,320,11092682,-795,0,1668625559,13019.266619929993,204.27173300999857,54479.58555912 2022-11-16,19:06:01.000,320,11092691,-795,0,1668625560,13019.313774099988,204.25763474999985,54479.62049472001 2022-11-16,19:06:02.000,320,11092660,-795,0,1668625561,13019.327246719993,204.28583127000456,54479.557610640004 2022-11-16,19:06:03.000,320,11092670,-795,0,1668625562,13019.367664579993,204.28583127000456,54479.59254624 2022-11-16,19:06:04.000,320,11092640,-795,0,1668625563,13019.488918159994,204.29288040000392,54479.76722424001 2022-11-16,19:06:05.000,320,11092655,-795,0,1668625564,13019.563017569999,204.34222430999944,54479.73927576001 2022-11-16,19:06:06.000,320,11092673,-795,0,1668625565,13019.57649018999,204.29992953000328,54479.6833788 2022-11-16,19:06:07.000,320,11092635,-795,0,1668625566,13019.549544949994,204.3633717000048,54479.57158488001 2022-11-16,19:06:08.000,320,11092661,-795,0,1668625567,13019.630380669994,204.32812605000072,54479.62049472001 2022-11-16,19:06:09.000,320,11092697,-795,0,1668625568,13019.72468901,204.3774699600035,54479.75325 2022-11-16,19:06:10.000,320,11092640,-795,0,1668625569,13019.731425319995,204.3986173500016,54479.76722424001 2022-11-16,19:06:11.000,320,11092669,-795,0,1668625570,13019.751634249995,204.40566648000095,54479.725301520004 2022-11-16,19:06:12.000,320,11092664,-795,0,1668625571,13019.812261039995,204.3633717000048,54479.76023712 2022-11-16,19:06:13.000,320,11092676,-795,0,1668625572,13019.83920627999,204.40566648000095,54479.69036592001 2022-11-16,19:06:14.000,320,11092610,-795,0,1668625573,13019.96045985999,204.3492734399988,54479.795172720005 2022-11-16,19:06:15.000,320,11092642,-795,0,1668625574,13019.953723549996,204.32812605000072,54479.746262880006 2022-11-16,19:06:16.000,320,11092658,-795,0,1668625575,13019.96719617,204.30697866000264,54479.75325 2022-11-16,19:06:17.000,320,11092649,-795,0,1668625576,13019.96045985999,204.29288040000392,54479.59953336001 2022-11-16,19:06:18.000,320,11092598,-795,0,1668625577,13019.9874051,204.27878213999793,54479.65543032 2022-11-16,19:06:19.000,320,11092679,-795,0,1668625578,13020.068240820001,204.2646838799992,54479.80914696 2022-11-16,19:06:20.000,320,11092662,-795,0,1668625579,13020.135603919996,204.22238910000306,54479.86504392001 2022-11-16,19:06:21.000,320,11092656,-795,0,1668625580,13020.189494400001,204.23648736000177,54479.78119848 2022-11-16,19:06:22.000,320,11092639,-795,0,1668625581,13020.176021779997,204.2012417099977,54479.63446896 2022-11-16,19:06:23.000,320,11092601,-795,0,1668625582,13020.196230709997,204.2646838799992,54479.75325 2022-11-16,19:06:24.000,320,11092634,-795,0,1668625583,13020.250121190002,204.25763474999985,54479.8231212 2022-11-16,19:06:25.000,320,11092629,-795,0,1668625584,13020.297275359997,204.33517518000008,54479.795172720005 2022-11-16,19:06:26.000,320,11092655,-795,0,1668625585,13020.297275359997,204.40566648000095,54479.75325 2022-11-16,19:06:27.000,320,11092677,-795,0,1668625586,13020.357902149997,204.4620595200031,54479.78119848 2022-11-16,19:06:28.000,320,11092615,-795,0,1668625587,13020.425265249993,204.56779647000076,54479.97683784 2022-11-16,19:06:29.000,320,11092667,-795,0,1668625588,13020.452210490002,204.66648428999906,54479.98382496001 2022-11-16,19:06:30.000,320,11092627,-795,0,1668625589,13020.438737869998,204.77927037000336,54479.94190224 2022-11-16,19:06:31.000,320,11092689,-795,0,1668625590,13020.465683109993,204.83566340999823,54479.927928 2022-11-16,19:06:32.000,320,11092692,-795,0,1668625591,13020.371374770002,204.89910557999974,54479.725301520004 2022-11-16,19:06:33.000,320,11092643,-795,0,1668625592,13020.270330120002,205.03303905000212,54479.71831440001 2022-11-16,19:06:34.000,320,11092652,-795,0,1668625593,13020.202967019992,205.2656603400028,54479.85106968 2022-11-16,19:06:35.000,320,11092617,-795,0,1668625594,13020.149076540001,205.50533076000283,54479.76023712 2022-11-16,19:06:36.000,320,11092679,-795,0,1668625595,13020.317484289997,205.6110677100005,54479.96985072 2022-11-16,19:06:37.000,320,11092661,-795,0,1668625596,13020.324220599992,205.674509880002,54479.962863600005 2022-11-16,19:06:38.000,320,11092657,-795,0,1668625597,13020.445474179993,205.674509880002,54480.03273480001 2022-11-16,19:06:39.000,320,11092640,-795,0,1668625598,13020.438737869998,205.66746075000265,54480.130554480005 2022-11-16,19:06:40.000,320,11092655,-795,0,1668625599,13020.432001560002,205.63221509999858,54480.03972192 2022-11-16,19:06:41.000,320,11092634,-795,0,1668625600,13020.472419420003,205.6110677100005,54480.15151584001 2022-11-16,19:06:42.000,320,11092642,-795,0,1668625601,13020.411792630002,205.5758220600037,54480.11658024 2022-11-16,19:06:43.000,320,11092630,-795,0,1668625602,13020.465683109993,205.5123798900022,54480.19343856001 2022-11-16,19:06:44.000,320,11092678,-795,0,1668625603,13020.472419420003,205.4277903300026,54480.16549008 2022-11-16,19:06:45.000,320,11092645,-795,0,1668625604,13020.506100969993,205.37844641999982,54480.23536128 2022-11-16,19:06:46.000,320,11092623,-795,0,1668625605,13020.566727759993,205.28680773000087,54480.30523248 2022-11-16,19:06:47.000,320,11092641,-795,0,1668625606,13020.559991449998,205.18811991000257,54480.26330976 2022-11-16,19:06:48.000,320,11092688,-795,0,1668625607,13020.586936689993,205.09648122000362,54480.15850296 2022-11-16,19:06:49.000,320,11092667,-795,0,1668625608,13020.654299789989,205.00484253000468,54480.23536128 2022-11-16,19:06:50.000,320,11092629,-795,0,1668625609,13020.687981339994,204.9343512300038,54480.3820908 2022-11-16,19:06:51.000,320,11092651,-795,0,1668625610,13020.728399199994,204.91320383999846,54480.451962 2022-11-16,19:06:52.000,320,11092632,-795,0,1668625611,13020.768817059994,204.8568108000036,54480.36112944001 2022-11-16,19:06:53.000,320,11092666,-795,0,1668625612,13020.75534443999,204.84271254000487,54480.33318096 2022-11-16,19:06:54.000,320,11092639,-795,0,1668625613,13020.82270754,204.82156514999951,54480.34016808001 2022-11-16,19:06:55.000,320,11092674,-795,0,1668625614,13020.81597122999,204.8709090600023,54480.45894912001 2022-11-16,19:06:56.000,320,11092665,-715,0,1668625615,13020.849652779994,204.89910557999974,54480.55676880001 2022-11-16,19:06:57.000,320,11092671,-795,0,1668625616,13020.79576229999,204.87795819000166,54480.3820908 2022-11-16,19:06:58.000,320,11092679,-795,0,1668625617,13020.829443849994,204.97664600999997,54480.451962 2022-11-16,19:06:59.000,320,11092694,-795,0,1668625618,13020.81597122999,204.99779339999805,54480.5218332 2022-11-16,19:07:00.000,320,11092684,-795,0,1668625619,13020.890070639995,205.04713731000083,54480.633627120005 2022-11-16,19:07:01.000,320,11092664,-795,0,1668625620,13020.849652779994,205.14582512999914,54480.584717280006 2022-11-16,19:07:02.000,320,11092646,-795,0,1668625621,13020.735135509989,205.12467774000106,54480.36811656001 2022-11-16,19:07:03.000,320,11092591,-795,0,1668625622,13020.802498609999,205.1669725200045,54480.417026400006 2022-11-16,19:07:04.000,320,11092661,-795,0,1668625623,13020.79576229999,205.1528742599985,54480.47292336 2022-11-16,19:07:05.000,320,11092668,-795,0,1668625624,13020.782289679999,205.15992338999786,54480.52882032001 2022-11-16,19:07:06.000,320,11092682,-795,0,1668625625,13020.613881929989,205.17402165000385,54480.38907792001 2022-11-16,19:07:07.000,320,11092652,-795,0,1668625626,13020.640827169998,205.2022181700013,54480.48689760001 2022-11-16,19:07:08.000,320,11092677,-795,0,1668625627,13020.721662889999,205.25861121000344,54480.57773016001 2022-11-16,19:07:09.000,320,11092650,-795,0,1668625628,13020.768817059994,205.25156208000408,54480.5917044 2022-11-16,19:07:10.000,320,11092610,-795,0,1668625629,13020.829443849994,205.28680773000087,54480.57074304 2022-11-16,19:07:11.000,320,11092635,-795,0,1668625630,13020.849652779994,205.25861121000344,54480.57074304 2022-11-16,19:07:12.000,320,11092616,-795,0,1668625631,13020.79576229999,205.29385686000023,54480.47292336 2022-11-16,19:07:13.000,320,11092617,-795,0,1668625632,13020.85638908999,205.27975860000151,54480.465936240005 2022-11-16,19:07:14.000,320,11092701,-795,0,1668625633,13020.97764266999,205.3009059899996,54480.64760136 2022-11-16,19:07:15.000,320,11092632,-795,0,1668625634,13021.02479684,205.3150042499983,54480.68952408 2022-11-16,19:07:16.000,320,11092624,-795,0,1668625635,13021.031533149995,205.3291025100043,54480.66856272 2022-11-16,19:07:17.000,320,11092623,-795,0,1668625636,13021.031533149995,205.35729903000174,54480.61965288 2022-11-16,19:07:18.000,320,11092605,-795,0,1668625637,13021.10563256,205.35729903000174,54480.71747256 2022-11-16,19:07:19.000,320,11092687,-795,0,1668625638,13021.16625935,205.3009059899996,54480.69651120001 2022-11-16,19:07:20.000,320,11092687,-795,0,1668625639,13021.17973196999,205.3150042499983,54480.801318000005 2022-11-16,19:07:21.000,320,11092661,-795,0,1668625640,13021.172995659996,205.27270947000216,54480.85721496 2022-11-16,19:07:22.000,320,11092712,-795,0,1668625641,13021.11910517999,205.23041468999872,54480.731446800004 2022-11-16,19:07:23.000,320,11092662,-795,0,1668625642,13021.09889624999,205.18811991000257,54480.7663824 2022-11-16,19:07:24.000,320,11092672,-795,0,1668625643,13021.152786729996,205.1669725200045,54481.00394448 2022-11-16,19:07:25.000,320,11092681,-795,0,1668625644,13021.16625935,205.0682846999989,54481.03888008001 2022-11-16,19:07:26.000,320,11092623,-795,0,1668625645,13021.09889624999,204.9695968800006,54481.017918720005 2022-11-16,19:07:27.000,320,11092639,-795,0,1668625646,13021.07868731999,204.89205645000038,54480.9061248 2022-11-16,19:07:28.000,320,11092640,-795,0,1668625647,13020.96417005,204.71582820000185,54480.86420208001 2022-11-16,19:07:29.000,320,11092667,-795,0,1668625648,13020.89680694999,204.64533690000098,54480.899137680004 2022-11-16,19:07:30.000,320,11092672,-795,0,1668625649,13020.90354326,204.5114034299986,54481.066828560004 2022-11-16,19:07:31.000,320,11092654,-795,0,1668625650,13020.83618015999,204.4127156100003,54481.14368688 2022-11-16,19:07:32.000,320,11092658,-795,0,1668625651,13020.748608129994,204.33517518000008,54481.01093160001 2022-11-16,19:07:33.000,320,11092630,-795,0,1668625652,13020.654299789989,204.2505856200005,54480.92708616 2022-11-16,19:07:34.000,320,11092574,-795,0,1668625653,13020.593672999988,204.17304519000027,54481.017918720005 2022-11-16,19:07:35.000,320,11092690,-795,0,1668625654,13020.600409309998,204.12370128000475,54481.15766112001 2022-11-16,19:07:36.000,320,11092680,-795,0,1668625655,13020.479155729998,204.08845563000068,54481.03888008001 2022-11-16,19:07:37.000,320,11092659,-795,0,1668625656,13020.452210490002,204.08845563000068,54481.087789920006 2022-11-16,19:07:38.000,320,11092688,-795,0,1668625657,13020.432001560002,204.1307504100041,54481.150674 2022-11-16,19:07:39.000,320,11092668,-795,0,1668625658,13020.364638459992,204.14484867000283,54481.10176416 2022-11-16,19:07:40.000,320,11092654,-795,0,1668625659,13020.418528939997,204.28583127000456,54481.26945504 2022-11-16,19:07:41.000,320,11092657,-795,0,1668625660,13020.438737869998,204.32812605000072,54481.33233912 2022-11-16,19:07:42.000,320,11092619,-795,0,1668625661,13020.344429529992,204.4973051699999,54481.087789920006 2022-11-16,19:07:43.000,320,11092606,-795,0,1668625662,13020.371374770002,204.54664908000268,54481.12971264001 2022-11-16,19:07:44.000,320,11092679,-795,0,1668625663,13020.378111079997,204.72992646000057,54481.12971264001 2022-11-16,19:07:45.000,320,11092633,-795,0,1668625664,13020.378111079997,204.86385993000295,54481.16464824 2022-11-16,19:07:46.000,320,11092638,-795,0,1668625665,13020.324220599992,205.04713731000083,54481.087789920006 2022-11-16,19:07:47.000,320,11092646,-795,0,1668625666,13020.337693219997,205.14582512999914,54481.08080280001 2022-11-16,19:07:48.000,320,11092641,-795,0,1668625667,13020.371374770002,205.34320077000302,54481.22753232001 2022-11-16,19:07:49.000,320,11092647,-795,0,1668625668,13020.405056319993,205.47008510999876,54481.26246792 2022-11-16,19:07:50.000,320,11092617,-795,0,1668625669,13020.324220599992,205.60401858000114,54481.20657096001 2022-11-16,19:07:51.000,320,11092650,-795,0,1668625670,13020.337693219997,205.70270639999944,54481.21355808 2022-11-16,19:07:52.000,320,11092645,-795,0,1668625671,13020.256857499997,205.7731977000003,54481.10176416 2022-11-16,19:07:53.000,320,11092660,-795,0,1668625672,13020.250121190002,205.84368900000118,54481.12272552 2022-11-16,19:07:54.000,320,11092685,-795,0,1668625673,13020.304011669992,205.9212294300014,54481.24150656 2022-11-16,19:07:55.000,320,11092634,-795,0,1668625674,13020.317484289997,205.93532769000012,54481.27644216001 2022-11-16,19:07:56.000,320,11092674,-795,0,1668625675,13020.216439639997,205.94237681999948,54481.19958384001 2022-11-16,19:07:57.000,320,11092668,-795,0,1668625676,13020.202967019992,205.91418030000204,54481.24849368001 2022-11-16,19:07:58.000,320,11092609,-795,0,1668625677,13020.162549159992,205.90713117000269,54481.24150656 2022-11-16,19:07:59.000,320,11092657,-795,0,1668625678,13020.142340229992,205.80844335000438,54481.234519440004 2022-11-16,19:08:00.000,320,11092574,-795,0,1668625679,13020.095186059996,205.73090292000416,54481.26246792 2022-11-16,19:08:01.000,320,11092617,-795,0,1668625680,13020.054768199996,205.60401858000114,54481.26246792 2022-11-16,19:08:02.000,320,11092668,-795,0,1668625681,13019.92004199999,205.47713423999812,54481.02490584 2022-11-16,19:08:03.000,320,11092655,-795,0,1668625682,13019.96719617,205.34320077000302,54481.234519440004 2022-11-16,19:08:04.000,320,11092680,-795,0,1668625683,13019.994141409996,205.21631643,54481.34631336001 2022-11-16,19:08:05.000,320,11092658,-795,0,1668625684,13019.94025092999,205.02598992000276,54481.22753232001 2022-11-16,19:08:06.000,320,11092595,-795,0,1668625685,13019.913305689995,204.96254775000125,54481.304390640005 2022-11-16,19:08:07.000,320,11092653,-795,0,1668625686,13019.88636045,204.81451602000016,54481.14368688 2022-11-16,19:08:08.000,320,11092611,-795,0,1668625687,13019.85941520999,204.7087790700025,54481.14368688 2022-11-16,19:08:09.000,320,11092645,-795,0,1668625688,13019.89983306999,204.64533690000098,54481.29740352001 2022-11-16,19:08:10.000,320,11092630,-795,0,1668625689,13019.83920627999,204.67353341999842,54481.24150656 2022-11-16,19:08:11.000,320,11092651,-795,0,1668625690,13019.852678899995,204.6594351599997,54481.31137776 2022-11-16,19:08:12.000,320,11092675,-795,0,1668625691,13019.7853158,204.72992646000057,54481.234519440004 2022-11-16,19:08:13.000,320,11092663,-795,0,1668625692,13019.75837055999,204.76517211000464,54481.17862248001 2022-11-16,19:08:14.000,320,11092636,-795,0,1668625693,13019.711216389995,204.9061547099991,54481.22753232001 2022-11-16,19:08:15.000,320,11092668,-795,0,1668625694,13019.68427115,204.98369513999933,54481.234519440004 2022-11-16,19:08:16.000,320,11092690,-795,0,1668625695,13019.64385329,205.15992338999786,54481.26246792 2022-11-16,19:08:17.000,320,11092672,-795,0,1668625696,13019.589962809994,205.27270947000216,54481.185609600005 2022-11-16,19:08:18.000,320,11092681,-795,0,1668625697,13019.569753879994,205.3995938099979,54481.20657096001 2022-11-16,19:08:19.000,320,11092659,-795,0,1668625698,13019.63711697999,205.547625539999,54481.37426184001 2022-11-16,19:08:20.000,320,11092678,-795,0,1668625699,13019.57649018999,205.69565727000008,54481.28342928 2022-11-16,19:08:21.000,320,11092678,-795,0,1668625700,13019.610171739994,205.7943450899984,54481.31836488 2022-11-16,19:08:22.000,320,11092607,-795,0,1668625701,13019.563017569999,205.90008204000333,54481.17163536 2022-11-16,19:08:23.000,320,11092601,-795,0,1668625702,13019.59669911999,205.96352421000483,54481.09477704 2022-11-16,19:08:24.000,320,11092641,-795,0,1668625703,13019.583226499999,205.9846716000029,54481.1157384 2022-11-16,19:08:25.000,320,11092667,-795,0,1668625704,13019.589962809994,205.9212294300014,54481.10875128001 2022-11-16,19:08:26.000,320,11092654,-795,0,1668625705,13019.394609819989,205.9705733400042,54481.14368688 2022-11-16,19:08:27.000,320,11092691,-795,0,1668625706,13019.307037789993,206.04811377000442,54481.10176416 2022-11-16,19:08:28.000,320,11092694,-795,0,1668625707,13019.226202069993,206.08335942000122,54481.10875128001 2022-11-16,19:08:29.000,320,11092632,-795,0,1668625708,13019.246410999993,206.04811377000442,54481.17163536 2022-11-16,19:08:30.000,320,11092611,-795,0,1668625709,13019.253147310003,206.005818990001,54481.22753232001 2022-11-16,19:08:31.000,320,11092704,-795,0,1668625710,13019.199256829997,205.8859837800046,54481.22753232001 2022-11-16,19:08:32.000,320,11092662,-795,0,1668625711,13019.104948489992,205.78024682999967,54481.1157384 2022-11-16,19:08:33.000,320,11092657,-795,0,1668625712,13019.118421109997,205.61811683999986,54481.15766112001 2022-11-16,19:08:34.000,320,11092583,-795,0,1668625713,13019.179047899997,205.50533076000283,54481.28342928 2022-11-16,19:08:35.000,320,11092641,-795,0,1668625714,13019.131893730002,205.3150042499983,54481.255480800006 2022-11-16,19:08:36.000,320,11092667,-795,0,1668625715,13019.152102660002,205.20926730000065,54481.2904164 2022-11-16,19:08:37.000,320,11092592,-795,0,1668625716,13019.051058010002,205.04713731000083,54481.017918720005 2022-11-16,19:08:38.000,320,11092612,-795,0,1668625717,13019.030849080002,204.96254775000125,54481.14368688 2022-11-16,19:08:39.000,320,11092615,-795,0,1668625718,13019.084739559992,204.82861427999887,54481.21355808 2022-11-16,19:08:40.000,320,11092683,-795,0,1668625719,13019.024112769992,204.68058254999778,54481.234519440004 2022-11-16,19:08:41.000,320,11092664,-795,0,1668625720,13019.030849080002,204.58189472999948,54481.2205452 2022-11-16,19:08:42.000,320,11092604,-795,0,1668625721,13018.956749669996,204.50435429999925,54481.07381568 2022-11-16,19:08:43.000,320,11092663,-795,0,1668625722,13019.024112769992,204.42681386999902,54481.12971264001 2022-11-16,19:08:44.000,320,11092617,-795,0,1668625723,13019.078003249997,204.3986173500016,54481.234519440004 2022-11-16,19:08:45.000,320,11092673,-795,0,1668625724,13019.071266940002,204.34222430999944,54481.21355808 2022-11-16,19:08:46.000,320,11092618,-795,0,1668625725,13019.044321699992,204.3633717000048,54481.16464824 2022-11-16,19:08:47.000,320,11092583,-795,0,1668625726,13019.010640150002,204.3633717000048,54480.96202176001 2022-11-16,19:08:48.000,320,11092679,-795,0,1668625727,13019.024112769992,204.37042083000415,54480.98298312 2022-11-16,19:08:49.000,320,11092636,-795,0,1668625728,13019.118421109997,204.3986173500016,54481.08080280001 2022-11-16,19:08:50.000,320,11092650,-795,0,1668625729,13019.125157419992,204.40566648000095,54481.066828560004 2022-11-16,19:08:51.000,320,11092636,-795,0,1668625730,13019.152102660002,204.4761577800018,54481.10176416 2022-11-16,19:08:52.000,320,11092666,-795,0,1668625731,13019.158838969997,204.5255016900046,54481.03189296001 2022-11-16,19:08:53.000,320,11092649,-795,0,1668625732,13019.152102660002,204.5607473400014,54480.98997024001 2022-11-16,19:08:54.000,320,11092584,-795,0,1668625733,13019.199256829997,204.56779647000076,54481.03888008001 2022-11-16,19:08:55.000,320,11092660,-795,0,1668625734,13019.232938380002,204.58189472999948,54481.01093160001 2022-11-16,19:08:56.000,320,11092650,-795,0,1668625735,13019.280092549998,204.6241895100029,54481.017918720005 2022-11-16,19:08:57.000,320,11092651,-795,0,1668625736,13019.300301479998,204.58189472999948,54480.920099040006 2022-11-16,19:08:58.000,320,11092632,-795,0,1668625737,13019.300301479998,204.63123864000227,54480.91311192001 2022-11-16,19:08:59.000,320,11092618,-795,0,1668625738,13019.441763989998,204.61714038000355,54481.0458672 2022-11-16,19:09:00.000,320,11092680,-795,0,1668625739,13019.502390779999,204.60304212000483,54481.10176416 2022-11-16,19:09:01.000,320,11092679,-795,0,1668625740,13019.53607232999,204.58189472999948,54481.1157384 2022-11-16,19:09:02.000,320,11092643,-795,0,1668625741,13019.502390779999,204.57484560000012,54480.91311192001 2022-11-16,19:09:03.000,320,11092657,-795,0,1668625742,13019.589962809994,204.5607473400014,54480.98997024001 2022-11-16,19:09:04.000,320,11092624,-795,0,1668625743,13019.61690804999,204.58189472999948,54481.03888008001 2022-11-16,19:09:05.000,320,11092645,-795,0,1668625744,13019.67753483999,204.55369821000204,54481.05984144001 2022-11-16,19:09:06.000,320,11092635,-795,0,1668625745,13019.59669911999,204.53255082000396,54480.94106040001 2022-11-16,19:09:07.000,320,11092665,-795,0,1668625746,13019.691007459995,204.5607473400014,54480.96202176001 2022-11-16,19:09:08.000,320,11092670,-795,0,1668625747,13019.751634249995,204.53255082000396,54481.14368688 2022-11-16,19:09:09.000,320,11092639,-795,0,1668625748,13019.792052109995,204.54664908000268,54481.1157384 2022-11-16,19:09:10.000,320,11092658,-795,0,1668625749,13019.751634249995,204.54664908000268,54481.10875128001 2022-11-16,19:09:11.000,320,11092655,-795,0,1668625750,13019.70448008,204.58189472999948,54480.98298312 2022-11-16,19:09:12.000,320,11092632,-795,0,1668625751,13019.62364436,204.55369821000204,54480.9061248 2022-11-16,19:09:13.000,320,11092682,-795,0,1668625752,13019.61690804999,204.58894385999884,54480.92708616 2022-11-16,19:09:14.000,320,11092682,-795,0,1668625753,13019.57649018999,204.6241895100029,54481.05285432 2022-11-16,19:09:15.000,320,11092634,-795,0,1668625754,13019.563017569999,204.60304212000483,54481.017918720005 2022-11-16,19:09:16.000,320,11092655,-795,0,1668625755,13019.488918159994,204.58894385999884,54480.99695736 2022-11-16,19:09:17.000,320,11092615,-795,0,1668625756,13019.482181849999,204.53959995000332,54480.920099040006 2022-11-16,19:09:18.000,320,11092651,-795,0,1668625757,13019.448500299994,204.43386299999838,54480.89215056001 2022-11-16,19:09:19.000,320,11092661,-755,0,1668625758,13019.435027679989,204.39156822000223,54480.85721496 2022-11-16,19:09:20.000,320,11092647,-795,0,1668625759,13019.421555059998,204.29288040000392,54480.899137680004 2022-11-16,19:09:21.000,320,11092704,-795,0,1668625760,13019.502390779999,204.17304519000027,54480.75939528 2022-11-16,19:09:22.000,320,11092650,-795,0,1668625761,13019.515863399989,204.17304519000027,54480.71048544 2022-11-16,19:09:23.000,320,11092617,-795,0,1668625762,13019.53607232999,204.2012417099977,54480.75939528 2022-11-16,19:09:24.000,320,11092668,-795,0,1668625763,13019.563017569999,204.22943823000242,54480.88516344 2022-11-16,19:09:25.000,320,11092672,-795,0,1668625764,13019.509127089994,204.18714344999898,54480.86420208001 2022-11-16,19:09:26.000,320,11092654,-795,0,1668625765,13019.435027679989,204.15894693000155,54480.75939528 2022-11-16,19:09:27.000,320,11092699,-795,0,1668625766,13019.387873509993,204.12370128000475,54480.584717280006 2022-11-16,19:09:28.000,320,11092626,-795,0,1668625767,13019.448500299994,204.08140650000132,54480.77336952001 2022-11-16,19:09:29.000,320,11092674,-795,0,1668625768,13019.475445539989,203.99681694000174,54480.85721496 2022-11-16,19:09:30.000,320,11092665,-795,0,1668625769,13019.509127089994,203.98271868000302,54480.92708616 2022-11-16,19:09:31.000,320,11092654,-795,0,1668625770,13019.57649018999,203.98271868000302,54480.86420208001 2022-11-16,19:09:32.000,320,11092681,-795,0,1668625771,13019.542808639999,203.98271868000302,54480.9061248 2022-11-16,19:09:33.000,320,11092636,-795,0,1668625772,13019.515863399989,203.99681694000174,54480.72445968001 2022-11-16,19:09:34.000,320,11092576,-795,0,1668625773,13019.59669911999,204.03206258999853,54480.82227936001 2022-11-16,19:09:35.000,320,11092639,-795,0,1668625774,13019.59669911999,204.09550476000004,54480.801318000005 2022-11-16,19:09:36.000,320,11092651,-795,0,1668625775,13019.59669911999,204.1518978000022,54480.80830512 2022-11-16,19:09:37.000,320,11092655,-795,0,1668625776,13019.482181849999,204.2012417099977,54480.64760136 2022-11-16,19:09:38.000,320,11092659,-795,0,1668625777,13019.455236609989,204.18009431999963,54480.41003928001 2022-11-16,19:09:39.000,320,11092702,-795,0,1668625778,13019.569753879994,204.27173300999857,54480.86420208001 2022-11-16,19:09:40.000,320,11092688,-795,0,1668625779,13019.583226499999,204.29992953000328,54480.98298312 2022-11-16,19:09:41.000,320,11092685,-795,0,1668625780,13019.488918159994,204.314027790002,54480.85721496 2022-11-16,19:09:42.000,320,11092631,-795,0,1668625781,13019.475445539989,204.34222430999944,54480.77336952001 2022-11-16,19:09:43.000,320,11092677,-795,0,1668625782,13019.435027679989,204.3986173500016,54480.86420208001 2022-11-16,19:09:44.000,320,11092663,-795,0,1668625783,13019.394609819989,204.3633717000048,54480.920099040006 2022-11-16,19:09:45.000,320,11092672,-795,0,1668625784,13019.286828859993,204.33517518000008,54480.70349832001 2022-11-16,19:09:46.000,320,11092658,-795,0,1668625785,13019.246410999993,204.30697866000264,54480.633627120005 2022-11-16,19:09:47.000,320,11092652,-795,0,1668625786,13019.205993139993,204.30697866000264,54480.71747256 2022-11-16,19:09:48.000,320,11092617,-795,0,1668625787,13019.307037789993,204.22238910000306,54480.82926648 2022-11-16,19:09:49.000,320,11092639,-795,0,1668625788,13019.259883619998,204.18009431999963,54480.69651120001 2022-11-16,19:09:50.000,320,11092692,-795,0,1668625789,13019.253147310003,204.09550476000004,54480.65458848001 2022-11-16,19:09:51.000,320,11092661,-795,0,1668625790,13019.226202069993,203.99681694000174,54480.64061424 2022-11-16,19:09:52.000,320,11092652,-795,0,1668625791,13019.226202069993,203.9404238999996,54480.52882032001 2022-11-16,19:09:53.000,320,11092657,-795,0,1668625792,13019.226202069993,203.86288346999936,54480.41003928001 2022-11-16,19:09:54.000,320,11092676,-795,0,1668625793,13019.226202069993,203.7571465200017,54480.40305216 2022-11-16,19:09:55.000,320,11092701,-795,0,1668625794,13019.333983029988,203.66550783000275,54480.53580744001 2022-11-16,19:09:56.000,320,11092670,-795,0,1668625795,13019.461972919999,203.5738691400038,54480.71048544 2022-11-16,19:09:57.000,320,11092661,-795,0,1668625796,13019.468709229994,203.5104269700023,54480.6615756 2022-11-16,19:09:58.000,320,11092621,-795,0,1668625797,13019.53607232999,203.43993567000143,54480.61965288 2022-11-16,19:09:59.000,320,11092662,-795,0,1668625798,13019.515863399989,203.39059175999864,54480.44497488 2022-11-16,19:10:00.000,320,11092667,-795,0,1668625799,13019.63711697999,203.35534611000185,54480.5917044 2022-11-16,19:10:01.000,320,11092680,-795,0,1668625800,13019.65732590999,203.34124785000313,54480.57074304 2022-11-16,19:10:02.000,320,11092673,-795,0,1668625801,13019.66406222,203.35534611000185,54480.47292336 2022-11-16,19:10:03.000,320,11092657,-795,0,1668625802,13019.63711697999,203.397640889998,54480.44497488 2022-11-16,19:10:04.000,320,11092689,-795,0,1668625803,13019.66406222,203.37649349999992,54480.55676880001 2022-11-16,19:10:05.000,320,11092638,-795,0,1668625804,13019.72468901,203.40469002000464,54480.69651120001 2022-11-16,19:10:06.000,320,11092681,-795,0,1668625805,13019.69774376999,203.4258374100027,54480.61965288 2022-11-16,19:10:07.000,320,11092631,-795,0,1668625806,13019.64385329,203.48927958000422,54480.64760136 2022-11-16,19:10:08.000,320,11092678,-795,0,1668625807,13019.563017569999,203.48927958000422,54480.49388472 2022-11-16,19:10:09.000,320,11092695,-795,0,1668625808,13019.509127089994,203.48223045000486,54480.514846080005 2022-11-16,19:10:10.000,320,11092696,-795,0,1668625809,13019.408082439993,203.53862348999974,54480.65458848001 2022-11-16,19:10:11.000,320,11092660,-795,0,1668625810,13019.387873509993,203.5597708799978,54480.66856272 2022-11-16,19:10:12.000,320,11092650,-795,0,1668625811,13019.327246719993,203.51747610000166,54480.633627120005 2022-11-16,19:10:13.000,320,11092639,-795,0,1668625812,13019.266619929993,203.53862348999974,54480.54279456 2022-11-16,19:10:14.000,320,11092644,-795,0,1668625813,13019.232938380002,203.48223045000486,54480.55676880001 2022-11-16,19:10:15.000,320,11092653,-795,0,1668625814,13019.152102660002,203.49632871000358,54480.52882032001 2022-11-16,19:10:16.000,320,11092673,-795,0,1668625815,13019.098212179997,203.43993567000143,54480.52882032001 2022-11-16,19:10:17.000,320,11092660,-795,0,1668625816,13019.044321699992,203.397640889998,54480.514846080005 2022-11-16,19:10:18.000,320,11092647,-795,0,1668625817,13018.956749669996,203.3623952400012,54480.38907792001 2022-11-16,19:10:19.000,320,11092674,-795,0,1668625818,13018.976958599997,203.31305132999842,54480.5917044 2022-11-16,19:10:20.000,320,11092710,-795,0,1668625819,13019.078003249997,203.2637074200029,54480.6615756 2022-11-16,19:10:21.000,320,11092683,-795,0,1668625820,13019.017376459997,203.22846176999883,54480.66856272 2022-11-16,19:10:22.000,320,11092667,-795,0,1668625821,13019.010640150002,203.18616699000268,54480.465936240005 2022-11-16,19:10:23.000,320,11092609,-795,0,1668625822,13019.030849080002,203.14387220999924,54480.48689760001 2022-11-16,19:10:24.000,320,11092604,-795,0,1668625823,13019.044321699992,203.12977395000053,54480.54978168 2022-11-16,19:10:25.000,320,11092669,-795,0,1668625824,13019.078003249997,203.14387220999924,54480.52882032001 2022-11-16,19:10:26.000,320,11092621,-795,0,1668625825,13019.118421109997,203.13682307999989,54480.396065040004 2022-11-16,19:10:27.000,320,11092592,-795,0,1668625826,13019.138630039997,203.19321612000203,54480.3820908 2022-11-16,19:10:28.000,320,11092662,-795,0,1668625827,13019.219465759998,203.17206873000396,54480.37510368 2022-11-16,19:10:29.000,320,11092640,-795,0,1668625828,13019.246410999993,203.20731438000075,54480.49388472 2022-11-16,19:10:30.000,320,11092615,-795,0,1668625829,13019.259883619998,203.22141263999947,54480.3820908 2022-11-16,19:10:31.000,320,11092619,-795,0,1668625830,13019.266619929993,203.2637074200029,54480.451962 2022-11-16,19:10:32.000,320,11092639,-795,0,1668625831,13019.185784209993,203.24960916000418,54480.20042568001 2022-11-16,19:10:33.000,320,11092677,-795,0,1668625832,13019.239674689998,203.27075655000226,54480.33318096 2022-11-16,19:10:34.000,320,11092647,-795,0,1668625833,13019.219465759998,203.2989530699997,54480.43100064 2022-11-16,19:10:35.000,320,11092691,-795,0,1668625834,13019.172311590002,203.29190394000034,54480.451962 2022-11-16,19:10:36.000,320,11092622,-795,0,1668625835,13019.145366349992,203.33419872000377,54480.417026400006 2022-11-16,19:10:37.000,320,11092651,-795,0,1668625836,13019.104948489992,203.29190394000034,54480.30523248 2022-11-16,19:10:38.000,320,11092596,-795,0,1668625837,13019.098212179997,203.27780568000162,54480.42401352 2022-11-16,19:10:39.000,320,11092668,-795,0,1668625838,13018.916331809996,203.29190394000034,54480.22138704001 2022-11-16,19:10:40.000,320,11092655,-795,0,1668625839,13018.936540739996,203.3271495900044,54480.32619384 2022-11-16,19:10:41.000,320,11092629,-795,0,1668625840,13018.950013360001,203.28485481000098,54480.40305216 2022-11-16,19:10:42.000,320,11092654,-795,0,1668625841,13018.889386570001,203.2637074200029,54480.298245360005 2022-11-16,19:10:43.000,320,11092627,-795,0,1668625842,13018.822023469991,203.22846176999883,54480.34016808001 2022-11-16,19:10:44.000,320,11092651,-795,0,1668625843,13018.842232399991,203.2143635100001,54480.43100064 2022-11-16,19:10:45.000,320,11092640,-795,0,1668625844,13018.781605609991,203.1509213399986,54480.417026400006 2022-11-16,19:10:46.000,320,11092635,-795,0,1668625845,13018.76813299,203.07338090999838,54480.41003928001 2022-11-16,19:10:47.000,320,11092646,-795,0,1668625846,13018.64687941,203.00993874000415,54480.24234840001 2022-11-16,19:10:48.000,320,11092627,-795,0,1668625847,13018.61993416999,202.98174221999943,54480.249335520006 2022-11-16,19:10:49.000,320,11092639,-795,0,1668625848,13018.61993416999,202.91125091999857,54480.3122196 2022-11-16,19:10:50.000,320,11092649,-795,0,1668625849,13018.54583476,202.88305440000113,54480.3820908 2022-11-16,19:10:51.000,320,11092661,-795,0,1668625850,13018.572779999995,202.8548578800037,54480.3820908 2022-11-16,19:10:52.000,320,11092657,-795,0,1668625851,13018.552571069995,202.83371048999834,54480.3122196 2022-11-16,19:10:53.000,320,11092630,-795,0,1668625852,13018.54583476,202.7702683200041,54480.34016808001 2022-11-16,19:10:54.000,320,11092655,-795,0,1668625853,13018.48520797,202.71387528000196,54480.15850296 2022-11-16,19:10:55.000,320,11092645,-795,0,1668625854,13018.56604369,202.66453136999917,54480.14452872 2022-11-16,19:10:56.000,320,11092650,-795,0,1668625855,13018.58625262,202.61518746000365,54480.27029688001 2022-11-16,19:10:57.000,320,11092636,-795,0,1668625856,13018.64014309999,202.57994180999958,54480.17247720001 2022-11-16,19:10:58.000,320,11092626,-795,0,1668625857,13018.62667048,202.57994180999958,54480.011773440005 2022-11-16,19:10:59.000,320,11092663,-795,0,1668625858,13018.714242509996,202.56584355000086,54480.18645144 2022-11-16,19:11:00.000,320,11092639,-795,0,1668625859,13018.855705019996,202.57289268000022,54480.298245360005 2022-11-16,19:11:01.000,320,11092671,-795,0,1668625860,13018.896122879996,202.57289268000022,54480.3122196 2022-11-16,19:11:02.000,320,11092641,-795,0,1668625861,13018.889386570001,202.5940400699983,54480.130554480005 2022-11-16,19:11:03.000,320,11092640,-795,0,1668625862,13018.896122879996,202.58699093999894,54480.16549008 2022-11-16,19:11:04.000,320,11092656,-795,0,1668625863,13018.916331809996,202.5587944200015,54480.22138704001 2022-11-16,19:11:05.000,320,11092677,-795,0,1668625864,13018.929804430001,202.53764703000343,54480.249335520006 2022-11-16,19:11:06.000,320,11092693,-795,0,1668625865,13018.869177640001,202.49535225,54480.1375416 2022-11-16,19:11:07.000,320,11092672,-795,0,1668625866,13018.909595500001,202.42486094999913,54480.2074128 2022-11-16,19:11:08.000,320,11092677,-795,0,1668625867,13018.990431220001,202.37551704000361,54480.277284 2022-11-16,19:11:09.000,320,11092649,-795,0,1668625868,13019.051058010002,202.30502574000275,54480.24234840001 2022-11-16,19:11:10.000,320,11092589,-795,0,1668625869,13019.024112769992,202.2979766100034,54480.22138704001 2022-11-16,19:11:11.000,320,11092627,-795,0,1668625870,13019.017376459997,202.22748531000252,54480.2074128 2022-11-16,19:11:12.000,320,11092638,-795,0,1668625871,13018.956749669996,202.23453444000188,54480.10260600001 2022-11-16,19:11:13.000,320,11092663,-795,0,1668625872,13018.970222290001,202.20633792000444,54480.08863176 2022-11-16,19:11:14.000,320,11092688,-795,0,1668625873,13018.970222290001,202.22043618000316,54480.16549008 2022-11-16,19:11:15.000,320,11092696,-795,0,1668625874,13019.024112769992,202.1851905299991,54480.30523248 2022-11-16,19:11:16.000,320,11092649,-795,0,1668625875,13019.051058010002,202.1992887899978,54480.36112944001 2022-11-16,19:11:17.000,320,11092630,-795,0,1668625876,13019.010640150002,202.1992887899978,54480.32619384 2022-11-16,19:11:18.000,320,11092605,-795,0,1668625877,13018.943277049992,202.17814139999973,54480.09561888 2022-11-16,19:11:19.000,320,11092580,-795,0,1668625878,13018.896122879996,202.17814139999973,54480.15151584001 2022-11-16,19:11:20.000,320,11092648,-795,0,1668625879,13018.909595500001,202.17109227000037,54480.249335520006 2022-11-16,19:11:21.000,320,11092660,-795,0,1668625880,13018.916331809996,202.15699401000165,54480.249335520006 2022-11-16,19:11:22.000,320,11092683,-795,0,1668625881,13018.835496089996,202.12174836000486,54480.22138704001 2022-11-16,19:11:23.000,320,11092703,-795,0,1668625882,13018.835496089996,202.17109227000037,54480.20042568001 2022-11-16,19:11:24.000,320,11092670,-795,0,1668625883,13018.82875978,202.15699401000165,54480.24234840001 2022-11-16,19:11:25.000,320,11092634,-795,0,1668625884,13018.80855085,202.164043140001,54480.277284 2022-11-16,19:11:26.000,320,11092588,-795,0,1668625885,13018.76139667999,202.14289575000294,54480.2074128 2022-11-16,19:11:27.000,320,11092651,-795,0,1668625886,13018.714242509996,202.0865027100008,54480.081644640006 2022-11-16,19:11:28.000,320,11092567,-795,0,1668625887,13018.66708834,202.05830619000335,54480.15850296 2022-11-16,19:11:29.000,320,11092642,-795,0,1668625888,13018.68056095999,202.00896228000056,54480.22138704001 2022-11-16,19:11:30.000,320,11092608,-795,0,1668625889,13018.66035202999,201.95961836999777,54480.25632264 2022-11-16,19:11:31.000,320,11092641,-795,0,1668625890,13018.64687941,201.87502880999818,54480.33318096 2022-11-16,19:11:32.000,320,11092642,-795,0,1668625891,13018.613197859995,201.8397831600014,54480.27029688001 2022-11-16,19:11:33.000,320,11092663,-795,0,1668625892,13018.613197859995,201.76929186000052,54480.14452872 2022-11-16,19:11:34.000,320,11092608,-795,0,1668625893,13018.64014309999,201.72699708000437,54480.23536128 2022-11-16,19:11:35.000,320,11092666,-795,0,1668625894,13018.66708834,201.6565057800035,54480.228374160004 2022-11-16,19:11:36.000,320,11092639,-795,0,1668625895,13018.68056095999,201.57896535000327,54480.21439992 2022-11-16,19:11:37.000,320,11092626,-795,0,1668625896,13018.694033579995,201.51552318000176,54480.07465752001 2022-11-16,19:11:38.000,320,11092616,-795,0,1668625897,13018.74792406,201.43798275000154,54480.10959312 2022-11-16,19:11:39.000,320,11092671,-795,0,1668625898,13018.855705019996,201.33929493000323,54480.228374160004 2022-11-16,19:11:40.000,320,11092651,-795,0,1668625899,13018.842232399991,201.24060710999765,54480.1375416 2022-11-16,19:11:41.000,320,11092614,-795,0,1668625900,13018.909595500001,201.24060710999765,54480.02574768001 2022-11-16,19:11:42.000,320,11092648,-795,0,1668625901,13018.956749669996,201.20536146000086,54480.00478632001 2022-11-16,19:11:43.000,320,11092635,-795,0,1668625902,13019.064530629992,201.1489684199987,54480.05369616001 2022-11-16,19:11:44.000,320,11092629,-795,0,1668625903,13019.104948489992,201.18421407000278,54480.10260600001 2022-11-16,19:11:45.000,320,11092660,-795,0,1668625904,13019.212729450002,201.20536146000086,54480.10260600001 2022-11-16,19:11:46.000,320,11092663,-795,0,1668625905,13019.051058010002,201.25470537000365,54479.96985072 2022-11-16,19:11:47.000,320,11092626,-795,0,1668625906,13019.232938380002,201.31814753999788,54480.14452872 2022-11-16,19:11:48.000,320,11092652,-795,0,1668625907,13019.246410999993,201.36749145000067,54480.28427112 2022-11-16,19:11:49.000,320,11092662,-795,0,1668625908,13019.266619929993,201.4802775299977,54480.23536128 2022-11-16,19:11:50.000,320,11092609,-795,0,1668625909,13019.199256829997,201.56486709000455,54480.17247720001 2022-11-16,19:11:51.000,320,11092642,-795,0,1668625910,13019.219465759998,201.64240752000478,54480.21439992 2022-11-16,19:11:52.000,320,11092684,-795,0,1668625911,13019.057794319997,201.7904392499986,54480.04670904 2022-11-16,19:11:53.000,320,11092669,-795,0,1668625912,13019.051058010002,201.76929186000052,54480.11658024 2022-11-16,19:11:54.000,320,11092645,-795,0,1668625913,13019.071266940002,201.9032253300029,54480.30523248 2022-11-16,19:11:55.000,320,11092621,-795,0,1668625914,13019.024112769992,201.93142185000033,54480.37510368 2022-11-16,19:11:56.000,320,11092640,-795,0,1668625915,13018.956749669996,201.95961836999777,54480.32619384 2022-11-16,19:11:57.000,320,11092682,-795,0,1668625916,13018.882650259991,201.94552010999905,54480.249335520006 2022-11-16,19:11:58.000,320,11092644,-795,0,1668625917,13018.862441329991,201.91732359000162,54480.32619384 2022-11-16,19:11:59.000,320,11092652,-795,0,1668625918,13018.82875978,201.9032253300029,54480.3122196 2022-11-16,19:12:00.000,320,11092652,-795,0,1668625919,13018.78834192,201.89617620000354,54480.28427112 2022-11-16,19:12:01.000,320,11092629,-795,0,1668625920,13018.781605609991,201.8045375100046,54480.24234840001 2022-11-16,19:12:02.000,320,11092649,-795,0,1668625921,13018.7075062,201.7551936000018,54480.011773440005 2022-11-16,19:12:03.000,320,11092638,-795,0,1668625922,13018.855705019996,201.67765317000158,54480.26330976 2022-11-16,19:12:04.000,320,11092652,-795,0,1668625923,13018.909595500001,201.60011274000135,54480.42401352 2022-11-16,19:12:05.000,320,11092640,-795,0,1668625924,13019.003903839992,201.5084740500024,54480.37510368 2022-11-16,19:12:06.000,320,11092617,-795,0,1668625925,13018.976958599997,201.43798275000154,54480.35414232 2022-11-16,19:12:07.000,320,11092686,-795,0,1668625926,13019.064530629992,201.31814753999788,54480.298245360005 2022-11-16,19:12:08.000,320,11092654,-795,0,1668625927,13019.071266940002,201.26880363000237,54480.20042568001 2022-11-16,19:12:09.000,320,11092627,-795,0,1668625928,13019.104948489992,201.20536146000086,54480.16549008 2022-11-16,19:12:10.000,320,11092697,-795,0,1668625929,13019.246410999993,201.15601754999807,54480.34016808001 2022-11-16,19:12:11.000,320,11092631,-795,0,1668625930,13019.320510409998,201.07847711999784,54480.24234840001 2022-11-16,19:12:12.000,320,11092662,-795,0,1668625931,13019.360928269998,201.09257538000384,54480.298245360005 2022-11-16,19:12:13.000,320,11092659,-795,0,1668625932,13019.435027679989,201.0150349500036,54480.19343856001 2022-11-16,19:12:14.000,320,11092681,-795,0,1668625933,13019.509127089994,201.02208408000297,54480.30523248 2022-11-16,19:12:15.000,320,11092638,-795,0,1668625934,13019.495654469989,200.99388755999826,54480.30523248 2022-11-16,19:12:16.000,320,11092629,-795,0,1668625935,13019.529336019994,200.95864191000146,54480.30523248 2022-11-16,19:12:17.000,320,11092610,-795,0,1668625936,13019.495654469989,200.97978929999954,54480.19343856001 2022-11-16,19:12:18.000,320,11092666,-795,0,1668625937,13019.488918159994,200.9515927800021,54480.19343856001 2022-11-16,19:12:19.000,320,11092646,-795,0,1668625938,13019.57649018999,200.97274017000018,54480.396065040004 2022-11-16,19:12:20.000,320,11092656,-795,0,1668625939,13019.522599709999,201.0009366900049,54480.42401352 2022-11-16,19:12:21.000,320,11092663,-795,0,1668625940,13019.488918159994,201.04323147000105,54480.27029688001 2022-11-16,19:12:22.000,320,11092634,-795,0,1668625941,13019.435027679989,201.12077190000127,54480.277284 2022-11-16,19:12:23.000,320,11092622,-795,0,1668625942,13019.461972919999,201.17716494000342,54480.38907792001 2022-11-16,19:12:24.000,320,11092665,-795,0,1668625943,13019.455236609989,201.24060710999765,54480.45894912001 2022-11-16,19:12:25.000,320,11092629,-795,0,1668625944,13019.441763989998,201.3604423200013,54480.43100064 2022-11-16,19:12:26.000,320,11092670,-795,0,1668625945,13019.374400889988,201.43798275000154,54480.396065040004 2022-11-16,19:12:27.000,320,11092648,-795,0,1668625946,13019.394609819989,201.5084740500024,54480.43798776001 2022-11-16,19:12:28.000,320,11092663,-795,0,1668625947,13019.374400889988,201.57896535000327,54480.34016808001 2022-11-16,19:12:29.000,320,11092685,-795,0,1668625948,13019.354191959988,201.67060404000222,54480.465936240005 2022-11-16,19:12:30.000,320,11092616,-795,0,1668625949,13019.266619929993,201.71289881999837,54480.347155200005 2022-11-16,19:12:31.000,320,11092653,-795,0,1668625950,13019.340719339998,201.705849689999,54480.36112944001 2022-11-16,19:12:32.000,320,11092680,-795,0,1668625951,13019.246410999993,201.73404621000373,54480.22138704001 2022-11-16,19:12:33.000,320,11092613,-795,0,1668625952,13019.259883619998,201.6917514300003,54480.19343856001 2022-11-16,19:12:34.000,320,11092616,-795,0,1668625953,13019.179047899997,201.6283092599988,54480.03972192 2022-11-16,19:12:35.000,320,11092678,-795,0,1668625954,13019.387873509993,201.56486709000455,54480.40305216 2022-11-16,19:12:36.000,320,11092681,-795,0,1668625955,13019.401346129998,201.46617926999897,54480.43100064 2022-11-16,19:12:37.000,320,11092667,-795,0,1668625956,13019.475445539989,201.38863883999875,54480.43100064 2022-11-16,19:12:38.000,320,11092630,-795,0,1668625957,13019.475445539989,201.21945971999958,54480.249335520006 2022-11-16,19:12:39.000,320,11092626,-795,0,1668625958,13019.549544949994,201.09257538000384,54480.28427112 2022-11-16,19:12:40.000,320,11092629,-795,0,1668625959,13019.67753483999,200.90929799999867,54480.347155200005 2022-11-16,19:12:41.000,320,11092607,-795,0,1668625960,13019.691007459995,200.79651192000165,54480.22138704001 2022-11-16,19:12:42.000,320,11092652,-795,0,1668625961,13019.70448008,200.59913627999777,54480.1375416 2022-11-16,19:12:43.000,320,11092622,-795,0,1668625962,13019.852678899995,200.50749758999882,54480.23536128 2022-11-16,19:12:44.000,320,11092667,-795,0,1668625963,13020.021086649991,200.35946585999773,54480.465936240005 2022-11-16,19:12:45.000,320,11092630,-795,0,1668625964,13020.108658680001,200.26077803999942,54480.40305216 2022-11-16,19:12:46.000,320,11092639,-795,0,1668625965,13020.169285470001,200.19028673999856,54480.3820908 2022-11-16,19:12:47.000,320,11092650,-795,0,1668625966,13020.182758089992,200.16913935000048,54480.26330976 2022-11-16,19:12:48.000,320,11092605,-795,0,1668625967,13020.223175949992,200.17618847999984,54480.228374160004 2022-11-16,19:12:49.000,320,11092685,-795,0,1668625968,13020.297275359997,200.17618847999984,54480.40305216 2022-11-16,19:12:50.000,320,11092643,-795,0,1668625969,13020.290539050002,200.22553239000263,54480.40305216 2022-11-16,19:12:51.000,320,11092660,-795,0,1668625970,13020.337693219997,200.2960236900035,54480.465936240005 2022-11-16,19:12:52.000,320,11092636,-795,0,1668625971,13020.236648569997,200.3947115100018,54480.36112944001 2022-11-16,19:12:53.000,320,11092658,-795,0,1668625972,13020.250121190002,200.50749758999882,54480.38907792001 2022-11-16,19:12:54.000,320,11092612,-795,0,1668625973,13020.236648569997,200.62733280000248,54480.451962 2022-11-16,19:12:55.000,320,11092667,-795,0,1668625974,13020.155812849996,200.7683154000042,54480.47292336 2022-11-16,19:12:56.000,320,11092628,-795,0,1668625975,13020.095186059996,200.8529049600038,54480.44497488 2022-11-16,19:12:57.000,320,11092664,-795,0,1668625976,13020.014350339996,200.97274017000018,54480.396065040004 2022-11-16,19:12:58.000,320,11092668,-795,0,1668625977,13019.90656938,201.0502806000004,54480.31920672001 2022-11-16,19:12:59.000,320,11092663,-795,0,1668625978,13019.94698724,201.1489684199987,54480.5218332 2022-11-16,19:13:00.000,320,11092634,-795,0,1668625979,13019.92004199999,201.19126320000214,54480.57773016001 2022-11-16,19:13:01.000,320,11092666,-795,0,1668625980,13019.80552473,201.26880363000237,54480.52882032001 2022-11-16,19:13:02.000,320,11092651,-795,0,1668625981,13019.71795269999,201.17716494000342,54480.34016808001 2022-11-16,19:13:03.000,320,11092619,-795,0,1668625982,13019.711216389995,201.21241059000022,54480.45894912001 2022-11-16,19:13:04.000,320,11092670,-795,0,1668625983,13019.73816162999,201.1983123300015,54480.64061424 2022-11-16,19:13:05.000,320,11092666,-795,0,1668625984,13019.68427115,201.15601754999807,54480.47991048 2022-11-16,19:13:06.000,320,11092667,-795,0,1668625985,13019.61690804999,201.12077190000127,54480.43798776001 2022-11-16,19:13:07.000,320,11092661,-795,0,1668625986,13019.65732590999,201.05732972999976,54480.57074304 2022-11-16,19:13:08.000,320,11092680,-795,0,1668625987,13019.74489794,200.9515927800021,54480.64061424 2022-11-16,19:13:09.000,320,11092651,-795,0,1668625988,13019.73816162999,200.8881506100006,54480.563755920004 2022-11-16,19:13:10.000,320,11092662,-795,0,1668625989,13019.71795269999,200.77536453000357,54480.48689760001 2022-11-16,19:13:11.000,320,11092633,-795,0,1668625990,13019.751634249995,200.7401188799995,54480.396065040004 2022-11-16,19:13:12.000,320,11092614,-795,0,1668625991,13019.79878841999,200.66962757999863,54480.31920672001 2022-11-16,19:13:13.000,320,11092654,-795,0,1668625992,13019.83920627999,200.6061854100044,54480.3820908 2022-11-16,19:13:14.000,320,11092646,-795,0,1668625993,13019.96719617,200.6061854100044,54480.465936240005 2022-11-16,19:13:15.000,320,11092654,-795,0,1668625994,13019.973932479996,200.5779888899997,54480.5218332 2022-11-16,19:13:16.000,320,11092655,-795,0,1668625995,13020.02782296,200.51454671999818,54480.465936240005 2022-11-16,19:13:17.000,320,11092681,-795,0,1668625996,13020.034559269996,200.4581536800033,54480.35414232 2022-11-16,19:13:18.000,320,11092609,-795,0,1668625997,13020.068240820001,200.41585889999988,54480.451962 2022-11-16,19:13:19.000,320,11092608,-795,0,1668625998,13020.074977129996,200.37356412000372,54480.45894912001 2022-11-16,19:13:20.000,320,11092667,-795,0,1668625999,13020.095186059996,200.38766238000244,54480.417026400006 2022-11-16,19:13:21.000,320,11092634,-795,0,1668626000,13020.068240820001,200.36651499000436,54480.465936240005 2022-11-16,19:13:22.000,320,11092670,-795,0,1668626001,13020.068240820001,200.33831846999965,54480.37510368 2022-11-16,19:13:23.000,320,11092652,-795,0,1668626002,13020.101922369991,200.32422021000093,54480.40305216 2022-11-16,19:13:24.000,320,11092610,-795,0,1668626003,13020.142340229992,200.32422021000093,54480.451962 2022-11-16,19:13:25.000,320,11092659,-795,0,1668626004,13020.189494400001,200.26077803999942,54480.55676880001 2022-11-16,19:13:26.000,320,11092570,-795,0,1668626005,13020.196230709997,200.30307282000285,54480.465936240005 2022-11-16,19:13:27.000,320,11092644,-795,0,1668626006,13020.162549159992,200.26782716999878,54480.298245360005 2022-11-16,19:13:28.000,320,11092644,-795,0,1668626007,13020.216439639997,200.26077803999942,54480.3122196 2022-11-16,19:13:29.000,320,11092636,-795,0,1668626008,13020.263593809992,200.21848326000327,54480.42401352 2022-11-16,19:13:30.000,320,11092629,-795,0,1668626009,13020.250121190002,200.27487629999814,54480.41003928001 2022-11-16,19:13:31.000,320,11092617,-795,0,1668626010,13020.270330120002,200.26077803999942,54480.47292336 2022-11-16,19:13:32.000,320,11092642,-795,0,1668626011,13020.209703330002,200.27487629999814,54480.41003928001 2022-11-16,19:13:33.000,320,11092654,-795,0,1668626012,13020.155812849996,200.22553239000263,54480.38907792001 2022-11-16,19:13:34.000,320,11092574,-795,0,1668626013,13020.182758089992,200.2960236900035,54480.41003928001 2022-11-16,19:13:35.000,320,11092709,-795,0,1668626014,13020.189494400001,200.2960236900035,54480.3820908 2022-11-16,19:13:36.000,320,11092652,-795,0,1668626015,13020.142340229992,200.2960236900035,54480.417026400006 2022-11-16,19:13:37.000,320,11092696,-795,0,1668626016,13020.04803189,200.2466797800007,54480.31920672001 2022-11-16,19:13:38.000,320,11092669,-795,0,1668626017,13020.041295579991,200.232581520002,54480.298245360005 2022-11-16,19:13:39.000,320,11092714,-795,0,1668626018,13020.088449750001,200.20438500000455,54480.514846080005 2022-11-16,19:13:40.000,320,11092648,-795,0,1668626019,13020.081713439991,200.21848326000327,54480.52882032001 2022-11-16,19:13:41.000,320,11092672,-795,0,1668626020,13020.068240820001,200.20438500000455,54480.55676880001 2022-11-16,19:13:42.000,320,11092652,-795,0,1668626021,13019.94698724,200.14094283000304,54480.41003928001 2022-11-16,19:13:43.000,320,11092674,-795,0,1668626022,13019.86615152,200.05635327000346,54480.30523248 2022-11-16,19:13:44.000,320,11092639,-795,0,1668626023,13019.92677831,200.07750066000153,54480.44497488 2022-11-16,19:13:45.000,320,11092640,-795,0,1668626024,13019.94025092999,199.9999602300013,54480.47292336 2022-11-16,19:13:46.000,320,11092692,-755,0,1668626025,13019.812261039995,199.92946893000044,54480.396065040004 2022-11-16,19:13:47.000,320,11092647,-795,0,1668626026,13019.85941520999,199.83078111000214,54480.44497488 2022-11-16,19:13:48.000,320,11092664,-795,0,1668626027,13019.89983306999,199.7884863299987,54480.584717280006 2022-11-16,19:13:49.000,320,11092675,-795,0,1668626028,13019.87962413999,199.6897985100004,54480.54978168 2022-11-16,19:13:50.000,320,11092639,-795,0,1668626029,13019.84594259,199.66865112000232,54480.52882032001 2022-11-16,19:13:51.000,320,11092654,-795,0,1668626030,13019.83920627999,199.56996330000402,54480.36112944001 2022-11-16,19:13:52.000,320,11092638,-795,0,1668626031,13019.83920627999,199.54881590999867,54480.347155200005 2022-11-16,19:13:53.000,320,11092633,-795,0,1668626032,13019.81899734999,199.51357026000187,54480.249335520006 2022-11-16,19:13:54.000,320,11092672,-795,0,1668626033,13019.83920627999,199.47127547999844,54480.36811656001 2022-11-16,19:13:55.000,320,11092673,-795,0,1668626034,13019.96045985999,199.4924228700038,54480.5218332 2022-11-16,19:13:56.000,320,11092640,-795,0,1668626035,13019.893096759995,199.49947200000315,54480.47292336 2022-11-16,19:13:57.000,320,11092682,-795,0,1668626036,13019.92677831,199.5065211300025,54480.47292336 2022-11-16,19:13:58.000,320,11092613,-795,0,1668626037,13019.893096759995,199.56291417000466,54480.36112944001 2022-11-16,19:13:59.000,320,11092593,-795,0,1668626038,13019.90656938,199.53471764999995,54480.347155200005 2022-11-16,19:14:00.000,320,11092647,-795,0,1668626039,13019.88636045,199.60520895000082,54480.42401352 2022-11-16,19:14:01.000,320,11092636,-795,0,1668626040,13019.933514619996,199.5911106900021,54480.42401352 2022-11-16,19:14:02.000,320,11092712,-795,0,1668626041,13019.872887829995,199.6545528600036,54480.35414232 2022-11-16,19:14:03.000,320,11092612,-795,0,1668626042,13019.89983306999,199.67570025000168,54480.396065040004 2022-11-16,19:14:04.000,320,11092631,-795,0,1668626043,13019.94698724,199.68274938000104,54480.50785896001 2022-11-16,19:14:05.000,320,11092707,-795,0,1668626044,13019.933514619996,199.70389676999912,54480.514846080005 2022-11-16,19:14:06.000,320,11092620,-795,0,1668626045,13019.852678899995,199.70389676999912,54480.50087184 2022-11-16,19:14:07.000,320,11092633,-795,0,1668626046,13019.812261039995,199.66865112000232,54480.23536128 2022-11-16,19:14:08.000,320,11092672,-795,0,1668626047,13019.79878841999,199.6545528600036,54480.37510368 2022-11-16,19:14:09.000,320,11092659,-795,0,1668626048,13019.83920627999,199.56996330000402,54480.36811656001 2022-11-16,19:14:10.000,320,11092641,-795,0,1668626049,13019.76510687,199.51357026000187,54480.36811656001 2022-11-16,19:14:11.000,320,11092634,-795,0,1668626050,13019.85941520999,199.3937350499982,54480.43798776001 2022-11-16,19:14:12.000,320,11092629,-795,0,1668626051,13019.7853158,199.33029288000398,54480.3820908 2022-11-16,19:14:13.000,320,11092643,-795,0,1668626052,13019.79878841999,199.20340854000096,54480.41003928001 2022-11-16,19:14:14.000,320,11092600,-795,0,1668626053,13019.69774376999,199.0483276800005,54480.2074128 2022-11-16,19:14:15.000,320,11092624,-795,0,1668626054,13019.73816162999,198.95668899000157,54480.23536128 2022-11-16,19:14:16.000,320,11092646,-795,0,1668626055,13019.72468901,198.87209943000198,54480.396065040004 2022-11-16,19:14:17.000,320,11092608,-795,0,1668626056,13019.76510687,198.75931334999768,54480.277284 2022-11-16,19:14:18.000,320,11092665,-795,0,1668626057,13019.61690804999,198.66767465999874,54480.179464320005 2022-11-16,19:14:19.000,320,11092697,-795,0,1668626058,13019.670798529994,198.6042324900045,54480.179464320005 2022-11-16,19:14:20.000,320,11092644,-795,0,1668626059,13019.72468901,198.5901342299985,54480.3122196 2022-11-16,19:14:21.000,320,11092668,-795,0,1668626060,13019.751634249995,198.51964292999764,54480.28427112 2022-11-16,19:14:22.000,320,11092630,-795,0,1668626061,13019.69774376999,198.51964292999764,54480.12356736001 2022-11-16,19:14:23.000,320,11092670,-795,0,1668626062,13019.65732590999,198.53374119000364,54480.2074128 2022-11-16,19:14:24.000,320,11092671,-795,0,1668626063,13019.68427115,198.61833075000322,54480.298245360005 2022-11-16,19:14:25.000,320,11092653,-795,0,1668626064,13019.68427115,198.68177292000473,54480.249335520006 2022-11-16,19:14:26.000,320,11092668,-795,0,1668626065,13019.57649018999,198.75931334999768,54480.14452872 2022-11-16,19:14:27.000,320,11092686,-795,0,1668626066,13019.603435429999,198.86505030000262,54480.179464320005 2022-11-16,19:14:28.000,320,11092680,-795,0,1668626067,13019.62364436,198.99898376999772,54480.3122196 2022-11-16,19:14:29.000,320,11092661,-795,0,1668626068,13019.610171739994,199.10472072000266,54480.30523248 2022-11-16,19:14:30.000,320,11092643,-795,0,1668626069,13019.502390779999,199.25275245000375,54480.29125824001 2022-11-16,19:14:31.000,320,11092629,-795,0,1668626070,13019.435027679989,199.3443911400027,54480.29125824001 2022-11-16,19:14:32.000,320,11092674,-795,0,1668626071,13019.273356240003,199.443078960001,54480.17247720001 2022-11-16,19:14:33.000,320,11092641,-795,0,1668626072,13019.185784209993,199.5911106900021,54480.16549008 2022-11-16,19:14:34.000,320,11092676,-795,0,1668626073,13019.084739559992,199.6897985100004,54480.15850296 2022-11-16,19:14:35.000,320,11092671,-795,0,1668626074,13019.118421109997,199.78143719999935,54480.396065040004 2022-11-16,19:14:36.000,320,11092669,-795,0,1668626075,13018.976958599997,199.81668285000342,54480.42401352 2022-11-16,19:14:37.000,320,11092658,-795,0,1668626076,13018.902859189991,199.81668285000342,54480.34016808001 2022-11-16,19:14:38.000,320,11092656,-795,0,1668626077,13018.781605609991,199.76733894000063,54480.17247720001 2022-11-16,19:14:39.000,320,11092623,-795,0,1668626078,13018.714242509996,199.74619155000255,54480.2074128 2022-11-16,19:14:40.000,320,11092627,-795,0,1668626079,13018.64687941,199.6897985100004,54480.36112944001 2022-11-16,19:14:41.000,320,11092660,-795,0,1668626080,13018.59972523999,199.58406156000274,54480.277284 2022-11-16,19:14:42.000,320,11092660,-795,0,1668626081,13018.44479011,199.45012809000036,54480.1375416 2022-11-16,19:14:43.000,320,11092661,-795,0,1668626082,13018.431317489994,199.30914548999863,54480.05369616001 2022-11-16,19:14:44.000,320,11092661,-795,0,1668626083,13018.390899629994,199.1822611500029,54480.10959312 2022-11-16,19:14:45.000,320,11092631,-795,0,1668626084,13018.471735349995,199.04127855000115,54480.25632264 2022-11-16,19:14:46.000,320,11092662,-795,0,1668626085,13018.45826272999,198.84390291000454,54480.249335520006 2022-11-16,19:14:47.000,320,11092634,-795,0,1668626086,13018.33700914999,198.69587118000345,54479.98382496001 2022-11-16,19:14:48.000,320,11092672,-795,0,1668626087,13018.35721807999,198.540790320003,54480.09561888 2022-11-16,19:14:49.000,320,11092684,-795,0,1668626088,13018.323536529999,198.3927585900019,54479.89997952 2022-11-16,19:14:50.000,320,11092624,-795,0,1668626089,13018.363954389999,198.2940707700036,54480.1375416 2022-11-16,19:14:51.000,320,11092642,-795,0,1668626090,13018.42458118,198.1812846899993,54480.14452872 2022-11-16,19:14:52.000,320,11092661,-795,0,1668626091,13018.451526419994,198.09669512999972,54480.09561888 2022-11-16,19:14:53.000,320,11092605,-795,0,1668626092,13018.471735349995,198.09669512999972,54479.99081208 2022-11-16,19:14:54.000,320,11092646,-795,0,1668626093,13018.47847165999,198.09669512999972,54479.94888936 2022-11-16,19:14:55.000,320,11092634,-795,0,1668626094,13018.512153209995,198.1319407800038,54479.96985072 2022-11-16,19:14:56.000,320,11092599,-795,0,1668626095,13018.48520797,198.16013730000122,54480.011773440005 2022-11-16,19:14:57.000,320,11092685,-795,0,1668626096,13018.471735349995,198.20948121000401,54479.80215984 2022-11-16,19:14:58.000,320,11092669,-795,0,1668626097,13018.46499904,198.25882511999953,54479.80914696 2022-11-16,19:14:59.000,320,11092619,-795,0,1668626098,13018.552571069995,198.42095510999934,54479.99081208 2022-11-16,19:15:00.000,320,11092634,-795,0,1668626099,13018.572779999995,198.46324989000277,54479.98382496001 2022-11-16,19:15:01.000,320,11092630,-795,0,1668626100,13018.51888951999,198.5901342299985,54479.92094088 2022-11-16,19:15:02.000,320,11092673,-795,0,1668626101,13018.5054169,198.6747237899981,54479.795172720005 2022-11-16,19:15:03.000,320,11092673,-795,0,1668626102,13018.5054169,198.7875098700024,54479.73228864 2022-11-16,19:15:04.000,320,11092672,-795,0,1668626103,13018.471735349995,198.85800117000326,54479.795172720005 2022-11-16,19:15:05.000,320,11092637,-795,0,1668626104,13018.49868058999,198.92849247000413,54479.725301520004 2022-11-16,19:15:06.000,320,11092653,-795,0,1668626105,13018.384163319999,198.9355416000035,54479.578572000006 2022-11-16,19:15:07.000,320,11092639,-795,0,1668626106,13018.42458118,198.99193463999836,54479.59254624 2022-11-16,19:15:08.000,320,11092648,-795,0,1668626107,13018.471735349995,198.95668899000157,54479.73927576001 2022-11-16,19:15:09.000,320,11092662,-795,0,1668626108,13018.411108559994,198.99193463999836,54479.80914696 2022-11-16,19:15:10.000,320,11092666,-795,0,1668626109,13018.283118669999,198.99898376999772,54479.81613408001 2022-11-16,19:15:11.000,320,11092663,-795,0,1668626110,13018.202282949998,199.01308203000372,54479.77421136 2022-11-16,19:15:12.000,320,11092647,-795,0,1668626111,13018.155128779988,198.984885509999,54479.64844320001 2022-11-16,19:15:13.000,320,11092667,-795,0,1668626112,13018.054084130003,198.89324682000006,54479.53664928 2022-11-16,19:15:14.000,320,11092659,-795,0,1668626113,13018.060820439998,198.77341161000368,54479.578572000006 2022-11-16,19:15:15.000,320,11092673,-795,0,1668626114,13018.175337709989,198.7029203100028,54479.557610640004 2022-11-16,19:15:16.000,320,11092661,-795,0,1668626115,13018.168601399993,198.70996944000217,54479.52267504001 2022-11-16,19:15:17.000,320,11092658,-795,0,1668626116,13018.060820439998,198.80865726000047,54479.48773944 2022-11-16,19:15:18.000,320,11092695,-795,0,1668626117,13018.006929959993,198.8227555199992,54479.56459776 2022-11-16,19:15:19.000,320,11092659,-795,0,1668626118,13017.872203760002,198.81570638999983,54479.56459776 2022-11-16,19:15:20.000,320,11092671,-795,0,1668626119,13017.777895419997,198.7381659599996,54479.64145608 2022-11-16,19:15:21.000,320,11092641,-795,0,1668626120,13017.703796009991,198.6747237899981,54479.66940456001 2022-11-16,19:15:22.000,320,11092630,-795,0,1668626121,13017.582542429991,198.55488858000172,54479.49472656 2022-11-16,19:15:23.000,320,11092662,-795,0,1668626122,13017.50170670999,198.54783945000236,54479.60652048 2022-11-16,19:15:24.000,320,11092637,-795,0,1668626123,13017.562333499991,198.4773481500015,54479.676391680005 2022-11-16,19:15:25.000,320,11092658,-795,0,1668626124,13017.50844302,198.48439728000085,54479.6135076 2022-11-16,19:15:26.000,320,11092678,-795,0,1668626125,13017.474761469995,198.43505336999806,54479.63446896 2022-11-16,19:15:27.000,320,11092656,-795,0,1668626126,13017.38045312999,198.41390597999998,54479.43184248001 2022-11-16,19:15:28.000,320,11092576,-795,0,1668626127,13017.36024419999,198.3434146799991,54479.51568792 2022-11-16,19:15:29.000,320,11092654,-795,0,1668626128,13017.40739837,198.32226729000104,54479.52267504001 2022-11-16,19:15:30.000,320,11092661,-795,0,1668626129,13017.40066205999,198.2658742499989,54479.578572000006 2022-11-16,19:15:31.000,320,11092611,-795,0,1668626130,13017.44781623,198.25882511999953,54479.57158488001 2022-11-16,19:15:32.000,320,11092663,-795,0,1668626131,13017.40739837,198.21653034000337,54479.48773944 2022-11-16,19:15:33.000,320,11092622,-795,0,1668626132,13017.34677158,198.18833381999866,54479.410881120006 2022-11-16,19:15:34.000,320,11092636,-795,0,1668626133,13017.38718944,198.15308817000187,54479.32703568 2022-11-16,19:15:35.000,320,11092619,-795,0,1668626134,13017.38045312999,198.05440035000356,54479.25017736 2022-11-16,19:15:36.000,320,11092699,-795,0,1668626135,13017.42087098999,198.07554774000164,54479.41786824 2022-11-16,19:15:37.000,320,11092643,-795,0,1668626136,13017.454552539995,198.05440035000356,54479.39690688 2022-11-16,19:15:38.000,320,11092652,-795,0,1668626137,13017.313090029995,198.05440035000356,54479.27113872 2022-11-16,19:15:39.000,320,11092651,-795,0,1668626138,13017.40066205999,198.05440035000356,54479.31306144001 2022-11-16,19:15:40.000,320,11092649,-795,0,1668626139,13017.38045312999,198.06849861000228,54479.27812584 2022-11-16,19:15:41.000,320,11092618,-795,0,1668626140,13017.414134679995,198.06849861000228,54479.389919760004 2022-11-16,19:15:42.000,320,11092609,-795,0,1668626141,13017.28614479,198.11079338999843,54479.20126752 2022-11-16,19:15:43.000,320,11092657,-795,0,1668626142,13017.31982633999,198.1460390400025,54479.222228880004 2022-11-16,19:15:44.000,320,11092655,-795,0,1668626143,13017.29961740999,198.18833381999866,54479.229216 2022-11-16,19:15:45.000,320,11092651,-795,0,1668626144,13017.19857275999,198.2658742499989,54479.11742208001 2022-11-16,19:15:46.000,320,11092668,-795,0,1668626145,13017.097528109989,198.30816903000232,54479.04056376 2022-11-16,19:15:47.000,320,11092648,-795,0,1668626146,13017.20530907,198.35751293999783,54479.222228880004 2022-11-16,19:15:48.000,320,11092629,-795,0,1668626147,13017.19857275999,198.42095510999934,54479.37594552 2022-11-16,19:15:49.000,320,11092639,-795,0,1668626148,13017.191836449994,198.47029902000213,54479.38293264001 2022-11-16,19:15:50.000,320,11092631,-795,0,1668626149,13017.090791799994,198.52669206000428,54479.31306144001 2022-11-16,19:15:51.000,320,11092667,-795,0,1668626150,13017.070582869994,198.52669206000428,54479.2990872 2022-11-16,19:15:52.000,320,11092686,-795,0,1668626151,13016.969538219993,198.5760359699998,54479.15235768 2022-11-16,19:15:53.000,320,11092682,-795,0,1668626152,13016.949329289993,198.61128162000387,54479.14537056001 2022-11-16,19:15:54.000,320,11092646,-795,0,1668626153,13016.908911429993,198.62537988000258,54479.26415160001 2022-11-16,19:15:55.000,320,11092647,-795,0,1668626154,13016.942592979998,198.62537988000258,54479.27113872 2022-11-16,19:15:56.000,320,11092663,-795,0,1668626155,13016.868493569993,198.64652727000066,54479.173319040005 2022-11-16,19:15:57.000,320,11092662,-795,0,1668626156,13016.875229879988,198.59718335999787,54479.03357664 2022-11-16,19:15:58.000,320,11092584,-795,0,1668626157,13016.915647739988,198.63242901000194,54479.15235768 2022-11-16,19:15:59.000,320,11092610,-795,0,1668626158,13016.956065599989,198.62537988000258,54479.09646072001 2022-11-16,19:16:00.000,320,11092638,-795,0,1668626159,13016.915647739988,198.58308509999915,54479.15235768 2022-11-16,19:16:01.000,320,11092648,-795,0,1668626160,13016.976274529989,198.56898684000043,54479.09646072001 2022-11-16,19:16:02.000,320,11092655,-795,0,1668626161,13016.888702499993,198.49849553999957,54479.01261528 2022-11-16,19:16:03.000,320,11092682,-795,0,1668626162,13016.956065599989,198.47029902000213,54479.005628160005 2022-11-16,19:16:04.000,320,11092638,-795,0,1668626163,13016.996483459989,198.43505336999806,54478.9147956 2022-11-16,19:16:05.000,320,11092665,-795,0,1668626164,13017.13794596999,198.42095510999934,54479.13139632 2022-11-16,19:16:06.000,320,11092638,-795,0,1668626165,13017.131209659994,198.37161120000383,54479.09646072001 2022-11-16,19:16:07.000,320,11092638,-795,0,1668626166,13017.19857275999,198.32226729000104,54479.01261528 2022-11-16,19:16:08.000,320,11092631,-795,0,1668626167,13017.124473349999,198.25177599000017,54478.87287288 2022-11-16,19:16:09.000,320,11092648,-795,0,1668626168,13017.24572693,198.19538294999802,54478.96370544 2022-11-16,19:16:10.000,320,11092648,-795,0,1668626169,13017.28614479,198.082596870001,54479.01960240001 2022-11-16,19:16:11.000,320,11092666,-795,0,1668626170,13017.353507889995,198.0332529599982,54478.90082136001 2022-11-16,19:16:12.000,320,11092688,-795,0,1668626171,13017.36698051,197.9204668800012,54478.90082136001 2022-11-16,19:16:13.000,320,11092648,-795,0,1668626172,13017.42087098999,197.82882819000224,54478.7750532 2022-11-16,19:16:14.000,320,11092655,-795,0,1668626173,13017.474761469995,197.77948427999945,54478.85889864001 2022-11-16,19:16:15.000,320,11092642,-795,0,1668626174,13017.562333499991,197.6737473300018,54478.92876984001 2022-11-16,19:16:16.000,320,11092675,-795,0,1668626175,13017.56906981,197.64555081000435,54478.94973120001 2022-11-16,19:16:17.000,320,11092686,-795,0,1668626176,13017.52865195,197.5891577700022,54478.76107896001 2022-11-16,19:16:18.000,320,11092630,-795,0,1668626177,13017.56906981,197.56801038000413,54478.76806608 2022-11-16,19:16:19.000,320,11092680,-795,0,1668626178,13017.58927874,197.58210864000284,54478.82396304 2022-11-16,19:16:20.000,320,11092645,-795,0,1668626179,13017.703796009991,197.63850167999772,54478.99165392 2022-11-16,19:16:21.000,320,11092655,-795,0,1668626180,13017.717268629996,197.6737473300018,54478.9147956 2022-11-16,19:16:22.000,320,11092642,-795,0,1668626181,13017.643169219991,197.72309124000458,54478.80998880001 2022-11-16,19:16:23.000,320,11092639,-795,0,1668626182,13017.676850769996,197.86407383999904,54478.85191152001 2022-11-16,19:16:24.000,320,11092663,-795,0,1668626183,13017.670114460001,197.94161426999926,54478.86588576 2022-11-16,19:16:25.000,320,11092674,-795,0,1668626184,13017.724004939992,198.082596870001,54478.886847120004 2022-11-16,19:16:26.000,320,11092629,-795,0,1668626185,13017.6296966,198.21653034000337,54478.89383424 2022-11-16,19:16:27.000,320,11092678,-795,0,1668626186,13017.656641839996,198.36456207000447,54478.87986000001 2022-11-16,19:16:28.000,320,11092673,-795,0,1668626187,13017.676850769996,198.46324989000277,54479.075499360006 2022-11-16,19:16:29.000,320,11092629,-795,0,1668626188,13017.670114460001,198.64652727000066,54479.01960240001 2022-11-16,19:16:30.000,320,11092650,-795,0,1668626189,13017.6296966,198.74521508999896,54479.054538000004 2022-11-16,19:16:31.000,320,11092632,-795,0,1668626190,13017.54212456999,198.87914856000134,54478.8449244 2022-11-16,19:16:32.000,320,11092629,-795,0,1668626191,13017.515179329996,198.96373812000093,54478.9846668 2022-11-16,19:16:33.000,320,11092681,-795,0,1668626192,13017.48823409,199.01308203000372,54478.9147956 2022-11-16,19:16:34.000,320,11092664,-795,0,1668626193,13017.562333499991,199.10472072000266,54478.87986000001 2022-11-16,19:16:35.000,320,11092653,-795,0,1668626194,13017.56906981,199.1329172400001,54479.03357664 2022-11-16,19:16:36.000,320,11092607,-795,0,1668626195,13017.54886088,199.14701549999882,54478.99864104001 2022-11-16,19:16:37.000,320,11092652,-795,0,1668626196,13017.535388259996,199.10472072000266,54478.82396304 2022-11-16,19:16:38.000,320,11092652,-795,0,1668626197,13017.6296966,199.0483276800005,54478.907808480006 2022-11-16,19:16:39.000,320,11092631,-795,0,1668626198,13017.56906981,198.95668899000157,54478.69120776001 2022-11-16,19:16:40.000,320,11092637,-795,0,1668626199,13017.52191563999,198.96373812000093,54478.4606328 2022-11-16,19:16:41.000,320,11092618,-795,0,1668626200,13017.690323390001,198.8861976900007,54478.76806608 2022-11-16,19:16:42.000,320,11092650,-795,0,1668626201,13017.798104349997,198.78046074000304,54478.83095016001 2022-11-16,19:16:43.000,320,11092660,-795,0,1668626202,13017.878940069997,198.70996944000217,54478.90082136001 2022-11-16,19:16:44.000,320,11092629,-795,0,1668626203,13017.838522209997,198.5901342299985,54478.87287288 2022-11-16,19:16:45.000,320,11092663,-795,0,1668626204,13017.838522209997,198.540790320003,54478.80300168 2022-11-16,19:16:46.000,320,11092636,-795,0,1668626205,13017.750950180001,198.4421025000047,54478.72614336 2022-11-16,19:16:47.000,320,11092643,-795,0,1668626206,13017.825049589992,198.41390597999998,54478.80998880001 2022-11-16,19:16:48.000,320,11092644,-795,0,1668626207,13017.804840659992,198.49849553999957,54478.907808480006 2022-11-16,19:16:49.000,320,11092639,-795,0,1668626208,13017.858731139997,198.4773481500015,54478.9147956 2022-11-16,19:16:50.000,320,11092655,-795,0,1668626209,13017.825049589992,198.54783945000236,54478.92178272 2022-11-16,19:16:51.000,320,11092677,-795,0,1668626210,13017.939566859997,198.59718335999787,54479.03357664 2022-11-16,19:16:52.000,320,11092604,-795,0,1668626211,13017.899148999997,198.59718335999787,54478.907808480006 2022-11-16,19:16:53.000,320,11092634,-795,0,1668626212,13017.926094239992,198.7240677000009,54478.89383424 2022-11-16,19:16:54.000,320,11092633,-795,0,1668626213,13017.905885309992,198.7381659599996,54478.97069256 2022-11-16,19:16:55.000,320,11092622,-795,0,1668626214,13017.926094239992,198.8509520400039,54478.94973120001 2022-11-16,19:16:56.000,320,11092614,-795,0,1668626215,13017.899148999997,198.95668899000157,54478.9846668 2022-11-16,19:16:57.000,320,11092633,-795,0,1668626216,13017.953039480002,199.02718029000243,54479.005628160005 2022-11-16,19:16:58.000,320,11092632,-795,0,1668626217,13017.878940069997,199.13996636999946,54478.89383424 2022-11-16,19:16:59.000,320,11092625,-795,0,1668626218,13017.926094239992,199.22455592999904,54478.99864104001 2022-11-16,19:17:00.000,320,11092659,-795,0,1668626219,13017.932830550002,199.316194619998,54479.054538000004 2022-11-16,19:17:01.000,320,11092685,-795,0,1668626220,13018.013666270002,199.36553853000078,54479.0894736 2022-11-16,19:17:02.000,320,11092653,-795,0,1668626221,13017.892412690002,199.42898070000228,54478.94973120001 2022-11-16,19:17:03.000,320,11092635,-795,0,1668626222,13017.966512099993,199.51357026000187,54479.03357664 2022-11-16,19:17:04.000,320,11092669,-795,0,1668626223,13017.973248410002,199.56996330000402,54479.06152512 2022-11-16,19:17:05.000,320,11092669,-795,0,1668626224,13017.966512099993,199.59815982000146,54479.005628160005 2022-11-16,19:17:06.000,320,11092676,-795,0,1668626225,13017.899148999997,199.64750373000425,54478.90082136001 2022-11-16,19:17:07.000,320,11092650,-795,0,1668626226,13017.932830550002,199.66865112000232,54478.92178272 2022-11-16,19:17:08.000,320,11092659,-795,0,1668626227,13018.020402579998,199.66160199000296,54479.13838344 2022-11-16,19:17:09.000,320,11092638,-795,0,1668626228,13018.067556749993,199.66160199000296,54479.21524176001 2022-11-16,19:17:10.000,320,11092638,-795,0,1668626229,13018.033875200003,199.6404546000049,54479.20825464 2022-11-16,19:17:11.000,320,11092652,-795,0,1668626230,13018.054084130003,199.64750373000425,54479.16633192001 2022-11-16,19:17:12.000,320,11092649,-795,0,1668626231,13017.986721029993,199.63340546999825,54479.08248648 2022-11-16,19:17:13.000,320,11092631,-795,0,1668626232,13018.006929959993,199.60520895000082,54479.0894736 2022-11-16,19:17:14.000,320,11092668,-795,0,1668626233,13018.033875200003,199.5911106900021,54479.20825464 2022-11-16,19:17:15.000,320,11092641,-795,0,1668626234,13018.013666270002,199.58406156000274,54479.173319040005 2022-11-16,19:17:16.000,320,11092673,-795,0,1668626235,13018.054084130003,199.57701243000338,54479.28511296001 2022-11-16,19:17:17.000,320,11092661,-795,0,1668626236,13018.020402579998,199.56996330000402,54479.243190240006 2022-11-16,19:17:18.000,320,11092663,-795,0,1668626237,13018.047347819993,199.60520895000082,54479.31306144001 2022-11-16,19:17:19.000,320,11092684,-795,0,1668626238,13018.033875200003,199.66160199000296,54479.27812584 2022-11-16,19:17:20.000,320,11092730,-795,0,1668626239,13018.040611509998,199.64750373000425,54479.30607432 2022-11-16,19:17:21.000,320,11092630,-795,0,1668626240,13018.054084130003,199.69684763999976,54479.33402280001 2022-11-16,19:17:22.000,320,11092626,-795,0,1668626241,13017.953039480002,199.74619155000255,54479.23620312001 2022-11-16,19:17:23.000,320,11092675,-795,0,1668626242,13017.986721029993,199.81668285000342,54479.2990872 2022-11-16,19:17:24.000,320,11092636,-795,0,1668626243,13017.959775789997,199.84487937000085,54479.42485536 2022-11-16,19:17:25.000,320,11092675,-795,0,1668626244,13017.919357929997,199.92241980000108,54479.43184248001 2022-11-16,19:17:26.000,320,11092640,-795,0,1668626245,13017.912621620002,199.9999602300013,54479.410881120006 2022-11-16,19:17:27.000,320,11092643,-795,0,1668626246,13017.784631729992,200.0352058799981,54479.32004856 2022-11-16,19:17:28.000,320,11092658,-795,0,1668626247,13017.791368040002,200.10569717999897,54479.2990872 2022-11-16,19:17:29.000,320,11092642,-795,0,1668626248,13017.730741250001,200.15504109000176,54479.31306144001 2022-11-16,19:17:30.000,320,11092600,-795,0,1668626249,13017.784631729992,200.2114341300039,54479.44581672 2022-11-16,19:17:31.000,320,11092636,-795,0,1668626250,13017.831785900002,200.22553239000263,54479.50171368001 2022-11-16,19:17:32.000,320,11092631,-795,0,1668626251,13017.791368040002,200.21848326000327,54479.42485536 2022-11-16,19:17:33.000,320,11092620,-795,0,1668626252,13017.777895419997,200.25372891000006,54479.39690688 2022-11-16,19:17:34.000,320,11092609,-795,0,1668626253,13017.771159110001,200.1832376099992,54479.4737652 2022-11-16,19:17:35.000,320,11092659,-795,0,1668626254,13017.791368040002,200.16209022000112,54479.42485536 2022-11-16,19:17:36.000,320,11092674,-795,0,1668626255,13017.818313279997,200.0986480499996,54479.48773944 2022-11-16,19:17:37.000,320,11092662,-795,0,1668626256,13017.818313279997,200.05635327000346,54479.3689584 2022-11-16,19:17:38.000,320,11092623,-795,0,1668626257,13017.865467449992,199.9858619700026,54479.410881120006 2022-11-16,19:17:39.000,320,11092669,-795,0,1668626258,13017.885676379992,199.97881284000323,54479.2990872 2022-11-16,19:17:40.000,320,11092634,-795,0,1668626259,13017.993457340002,199.92241980000108,54479.5436364 2022-11-16,19:17:41.000,320,11092670,-795,0,1668626260,13018.060820439998,199.8730758899983,54479.557610640004 2022-11-16,19:17:42.000,320,11092653,-795,0,1668626261,13018.114710919988,199.8378302400015,54479.35498416001 2022-11-16,19:17:43.000,320,11092635,-795,0,1668626262,13018.134919849988,199.8378302400015,54479.4388296 2022-11-16,19:17:44.000,320,11092673,-795,0,1668626263,13018.209019259994,199.8025845900047,54479.52966216001 2022-11-16,19:17:45.000,320,11092680,-795,0,1668626264,13018.242700809998,199.8378302400015,54479.48773944 2022-11-16,19:17:46.000,320,11092651,-795,0,1668626265,13018.175337709989,199.85897762999957,54479.35498416001 2022-11-16,19:17:47.000,320,11092651,-795,0,1668626266,13018.182074019998,199.89422328000364,54479.38293264001 2022-11-16,19:17:48.000,320,11092633,-795,0,1668626267,13018.323536529999,199.94356718999916,54479.6135076 2022-11-16,19:17:49.000,320,11092671,-795,0,1668626268,13018.33700914999,199.99291110000195,54479.63446896 2022-11-16,19:17:50.000,320,11092639,-795,0,1668626269,13018.330272839994,200.00700936000067,54479.5436364 2022-11-16,19:17:51.000,320,11092647,-795,0,1668626270,13018.276382359989,200.06340240000281,54479.6135076 2022-11-16,19:17:52.000,320,11092636,-795,0,1668626271,13018.215755569989,200.0845497900009,54479.52267504001 2022-11-16,19:17:53.000,320,11092709,-795,0,1668626272,13018.182074019998,200.05635327000346,54479.59254624 2022-11-16,19:17:54.000,320,11092643,-795,0,1668626273,13018.182074019998,200.0986480499996,54479.69735304001 2022-11-16,19:17:55.000,320,11092646,-795,0,1668626274,13018.161865089998,200.0845497900009,54479.73228864 2022-11-16,19:17:56.000,320,11092640,-795,0,1668626275,13018.121447229998,200.00700936000067,54479.70434016 2022-11-16,19:17:57.000,320,11092669,-795,0,1668626276,13018.067556749993,199.95766544999788,54479.65543032 2022-11-16,19:17:58.000,320,11092651,-795,0,1668626277,13018.074293059988,199.90832154000236,54479.65543032 2022-11-16,19:17:59.000,320,11092619,-795,0,1668626278,13018.047347819993,199.83078111000214,54479.578572000006 2022-11-16,19:18:00.000,320,11092708,-795,0,1668626279,13018.040611509998,199.73209329000383,54479.60652048 2022-11-16,19:18:01.000,320,11092681,-795,0,1668626280,13018.060820439998,199.64750373000425,54479.66241744 2022-11-16,19:18:02.000,320,11092654,-795,0,1668626281,13018.040611509998,199.58406156000274,54479.63446896 2022-11-16,19:18:03.000,320,11092673,-795,0,1668626282,13018.027138889993,199.45717721999972,54479.578572000006 2022-11-16,19:18:04.000,320,11092658,-715,0,1668626283,13018.107974609993,199.47127547999844,54479.70434016 2022-11-16,19:18:05.000,320,11092685,-795,0,1668626284,13018.134919849988,199.46422634999908,54479.73927576001 2022-11-16,19:18:06.000,320,11092637,-795,0,1668626285,13018.182074019998,199.36553853000078,54479.70434016 2022-11-16,19:18:07.000,320,11092714,-795,0,1668626286,13018.195546639989,199.38668591999885,54479.66241744 2022-11-16,19:18:08.000,320,11092663,-795,0,1668626287,13018.188810329993,199.42193157000293,54479.59254624 2022-11-16,19:18:09.000,320,11092643,-795,0,1668626288,13018.168601399993,199.443078960001,54479.627481840005 2022-11-16,19:18:10.000,320,11092638,-795,0,1668626289,13018.222491879998,199.51357026000187,54479.78818560001 2022-11-16,19:18:11.000,320,11092638,-795,0,1668626290,13018.242700809998,199.58406156000274,54479.78818560001 2022-11-16,19:18:12.000,320,11092638,-795,0,1668626291,13018.235964499989,199.67570025000168,54479.795172720005 2022-11-16,19:18:13.000,320,11092650,-795,0,1668626292,13018.222491879998,199.78143719999935,54479.71831440001 2022-11-16,19:18:14.000,320,11092643,-795,0,1668626293,13018.269646049994,199.88012501999765,54479.78119848 2022-11-16,19:18:15.000,320,11092637,-795,0,1668626294,13018.215755569989,200.01405849000002,54479.77421136 2022-11-16,19:18:16.000,320,11092639,-795,0,1668626295,13018.182074019998,200.13389370000368,54479.76722424001 2022-11-16,19:18:17.000,320,11092721,-795,0,1668626296,13018.094501989988,200.26782716999878,54479.62049472001 2022-11-16,19:18:18.000,320,11092678,-795,0,1668626297,13018.087765679993,200.35946585999773,54479.80914696 2022-11-16,19:18:19.000,320,11092658,-795,0,1668626298,13018.101238299998,200.45110455000395,54479.83010832 2022-11-16,19:18:20.000,320,11092700,-795,0,1668626299,13018.087765679993,200.50044845999946,54479.892992400004 2022-11-16,19:18:21.000,320,11092638,-795,0,1668626300,13018.067556749993,200.5568415000016,54479.98382496001 2022-11-16,19:18:22.000,320,11092565,-795,0,1668626301,13018.000193649998,200.56389063000097,54479.80215984 2022-11-16,19:18:23.000,320,11092613,-795,0,1668626302,13017.966512099993,200.58503801999905,54479.8231212 2022-11-16,19:18:24.000,320,11092668,-795,0,1668626303,13017.973248410002,200.5779888899997,54479.96985072 2022-11-16,19:18:25.000,320,11092683,-795,0,1668626304,13017.926094239992,200.5920871499984,54479.90696664001 2022-11-16,19:18:26.000,320,11092619,-795,0,1668626305,13017.872203760002,200.5779888899997,54479.85805680001 2022-11-16,19:18:27.000,320,11092655,-795,0,1668626306,13017.858731139997,200.5427432400029,54479.94190224 2022-11-16,19:18:28.000,320,11092630,-795,0,1668626307,13017.946303169992,200.47225194000202,54479.9977992 2022-11-16,19:18:29.000,320,11092655,-795,0,1668626308,13017.919357929997,200.40176064000116,54480.03273480001 2022-11-16,19:18:30.000,320,11092621,-795,0,1668626309,13017.885676379992,200.35946585999773,54479.97683784 2022-11-16,19:18:31.000,320,11092679,-795,0,1668626310,13017.939566859997,200.25372891000006,54480.01876056 2022-11-16,19:18:32.000,320,11092626,-795,0,1668626311,13017.939566859997,200.19733586999791,54479.962863600005 2022-11-16,19:18:33.000,320,11092665,-795,0,1668626312,13017.979984719997,200.10569717999897,54479.97683784 2022-11-16,19:18:34.000,320,11092616,-795,0,1668626313,13018.060820439998,200.0986480499996,54480.060683280004 2022-11-16,19:18:35.000,320,11092634,-795,0,1668626314,13018.101238299998,200.0352058799981,54480.02574768001 2022-11-16,19:18:36.000,320,11092655,-795,0,1668626315,13018.182074019998,199.97881284000323,54480.12356736001 2022-11-16,19:18:37.000,320,11092656,-795,0,1668626316,13018.202282949998,199.94356718999916,54480.0676704 2022-11-16,19:18:38.000,320,11092613,-795,0,1668626317,13018.175337709989,199.89422328000364,54479.93491512001 2022-11-16,19:18:39.000,320,11092616,-795,0,1668626318,13018.235964499989,199.86602675999893,54479.94190224 2022-11-16,19:18:40.000,320,11092643,-795,0,1668626319,13018.296591289989,199.83078111000214,54479.94888936 2022-11-16,19:18:41.000,320,11092635,-795,0,1668626320,13018.31680021999,199.79553545999806,54479.95587648001 2022-11-16,19:18:42.000,320,11092615,-795,0,1668626321,13018.310063909994,199.79553545999806,54479.83709544001 2022-11-16,19:18:43.000,320,11092652,-795,0,1668626322,13018.33700914999,199.83078111000214,54479.89997952 2022-11-16,19:18:44.000,320,11092597,-795,0,1668626323,13018.49868058999,199.86602675999893,54480.00478632001 2022-11-16,19:18:45.000,320,11092656,-795,0,1668626324,13018.471735349995,199.8730758899983,54479.97683784 2022-11-16,19:18:46.000,320,11092578,-795,0,1668626325,13018.46499904,199.901272410003,54479.93491512001 2022-11-16,19:18:47.000,320,11092642,-795,0,1668626326,13018.39763593999,199.95766544999788,54479.8231212 2022-11-16,19:18:48.000,320,11092648,-795,0,1668626327,13018.310063909994,199.97881284000323,54479.627481840005 2022-11-16,19:18:49.000,320,11092687,-795,0,1668626328,13018.42458118,200.06340240000281,54479.892992400004 2022-11-16,19:18:50.000,320,11092622,-795,0,1668626329,13018.39763593999,200.19028673999856,54480.00478632001 2022-11-16,19:18:51.000,320,11092625,-795,0,1668626330,13018.390899629994,200.25372891000006,54480.060683280004 2022-11-16,19:18:52.000,320,11092633,-795,0,1668626331,13018.42458118,200.2960236900035,54480.02574768001 2022-11-16,19:18:53.000,320,11092628,-795,0,1668626332,13018.323536529999,200.40176064000116,54479.97683784 2022-11-16,19:18:54.000,320,11092615,-795,0,1668626333,13018.303327599999,200.45110455000395,54480.03972192 2022-11-16,19:18:55.000,320,11092664,-795,0,1668626334,13018.269646049994,200.50044845999946,54480.011773440005 2022-11-16,19:18:56.000,320,11092687,-795,0,1668626335,13018.222491879998,200.57093976000033,54480.03273480001 2022-11-16,19:18:57.000,320,11092665,-795,0,1668626336,13018.182074019998,200.58503801999905,54479.97683784 2022-11-16,19:18:58.000,320,11092662,-795,0,1668626337,13018.121447229998,200.66962757999863,54479.99081208 2022-11-16,19:18:59.000,320,11092649,-795,0,1668626338,13018.175337709989,200.69782410000334,54480.09561888 2022-11-16,19:19:00.000,320,11092643,-795,0,1668626339,13018.155128779988,200.71897149000142,54480.16549008 2022-11-16,19:19:01.000,320,11092656,-795,0,1668626340,13018.114710919988,200.7683154000042,54480.10260600001 2022-11-16,19:19:02.000,320,11092558,-795,0,1668626341,13018.054084130003,200.803561050001,54479.95587648001 2022-11-16,19:19:03.000,320,11092582,-795,0,1668626342,13018.094501989988,200.81765930999973,54479.9977992 2022-11-16,19:19:04.000,320,11092664,-795,0,1668626343,13018.074293059988,200.79651192000165,54480.11658024 2022-11-16,19:19:05.000,320,11092646,-795,0,1668626344,13018.054084130003,200.78241366000293,54480.081644640006 2022-11-16,19:19:06.000,320,11092649,-795,0,1668626345,13018.094501989988,200.76126627000485,54480.1375416 2022-11-16,19:19:07.000,320,11092614,-795,0,1668626346,13018.027138889993,200.75421713999822,54480.08863176 2022-11-16,19:19:08.000,320,11092650,-795,0,1668626347,13018.047347819993,200.71192236000206,54480.03972192 2022-11-16,19:19:09.000,320,11092632,-795,0,1668626348,13018.047347819993,200.66962757999863,54480.130554480005 2022-11-16,19:19:10.000,320,11092600,-795,0,1668626349,13018.027138889993,200.62028367000312,54480.060683280004 2022-11-16,19:19:11.000,320,11092667,-795,0,1668626350,13018.033875200003,200.56389063000097,54480.05369616001 2022-11-16,19:19:12.000,320,11092703,-795,0,1668626351,13018.054084130003,200.56389063000097,54480.03273480001 2022-11-16,19:19:13.000,320,11092685,-795,0,1668626352,13018.074293059988,200.4581536800033,54480.060683280004 2022-11-16,19:19:14.000,320,11092660,-795,0,1668626353,13018.161865089998,200.42290802999923,54480.130554480005 2022-11-16,19:19:15.000,320,11092674,-795,0,1668626354,13018.249437119994,200.37356412000372,54480.21439992 2022-11-16,19:19:16.000,320,11092625,-795,0,1668626355,13018.222491879998,200.30307282000285,54480.10260600001 2022-11-16,19:19:17.000,320,11092652,-795,0,1668626356,13018.269646049994,200.232581520002,54480.060683280004 2022-11-16,19:19:18.000,320,11092606,-795,0,1668626357,13018.343745459999,200.17618847999984,54480.09561888 2022-11-16,19:19:19.000,320,11092654,-795,0,1668626358,13018.363954389999,200.15504109000176,54479.962863600005 2022-11-16,19:19:20.000,320,11092669,-795,0,1668626359,13018.40437225,200.07750066000153,54479.94190224 2022-11-16,19:19:21.000,320,11092691,-795,0,1668626360,13018.431317489994,200.06340240000281,54479.913953760006 2022-11-16,19:19:22.000,320,11092643,-795,0,1668626361,13018.47847165999,200.07045153000217,54479.78818560001 2022-11-16,19:19:23.000,320,11092645,-795,0,1668626362,13018.52562583,200.09159892000025,54479.913953760006 2022-11-16,19:19:24.000,320,11092655,-795,0,1668626363,13018.60646155,200.01405849000002,54479.85106968 2022-11-16,19:19:25.000,320,11092661,-795,0,1668626364,13018.64014309999,200.06340240000281,54479.8231212 2022-11-16,19:19:26.000,320,11092618,-795,0,1668626365,13018.68729727,200.13389370000368,54479.913953760006 2022-11-16,19:19:27.000,320,11092638,-795,0,1668626366,13018.694033579995,200.13389370000368,54479.76722424001 2022-11-16,19:19:28.000,320,11092697,-795,0,1668626367,13018.781605609991,200.20438500000455,54479.88600528001 2022-11-16,19:19:29.000,320,11092634,-795,0,1668626368,13018.774869299996,200.2466797800007,54479.76023712 2022-11-16,19:19:30.000,320,11092649,-795,0,1668626369,13018.78834192,200.36651499000436,54479.88600528001 2022-11-16,19:19:31.000,320,11092666,-795,0,1668626370,13018.842232399991,200.4440554200046,54479.87203104 2022-11-16,19:19:32.000,320,11092595,-795,0,1668626371,13018.855705019996,200.52159585000481,54479.892992400004 2022-11-16,19:19:33.000,320,11092636,-795,0,1668626372,13018.76139667999,200.5920871499984,54479.71132728 2022-11-16,19:19:34.000,320,11092595,-795,0,1668626373,13018.822023469991,200.69782410000334,54479.85805680001 2022-11-16,19:19:35.000,320,11092593,-795,0,1668626374,13018.76139667999,200.72602062000078,54479.87901816 2022-11-16,19:19:36.000,320,11092609,-795,0,1668626375,13018.68729727,200.8388066999978,54479.89997952 2022-11-16,19:19:37.000,320,11092629,-795,0,1668626376,13018.673824649995,200.8529049600038,54479.94190224 2022-11-16,19:19:38.000,320,11092697,-795,0,1668626377,13018.55930737999,200.91634712999803,54479.83709544001 2022-11-16,19:19:39.000,320,11092627,-795,0,1668626378,13018.54583476,200.91634712999803,54479.892992400004 2022-11-16,19:19:40.000,320,11092620,-795,0,1668626379,13018.53909844999,200.93749452000338,54479.97683784 2022-11-16,19:19:41.000,320,11092633,-795,0,1668626380,13018.49868058999,200.92339626000467,54479.927928 2022-11-16,19:19:42.000,320,11092596,-795,0,1668626381,13018.41784486999,200.91634712999803,54479.93491512001 2022-11-16,19:19:43.000,320,11092645,-795,0,1668626382,13018.35721807999,200.88110148000123,54479.85106968 2022-11-16,19:19:44.000,320,11092613,-795,0,1668626383,13018.330272839994,200.87405235000188,54479.8231212 2022-11-16,19:19:45.000,320,11092613,-795,0,1668626384,13018.33700914999,200.83175756999844,54479.75325 2022-11-16,19:19:46.000,320,11092646,-795,0,1668626385,13018.323536529999,200.803561050001,54479.89997952 2022-11-16,19:19:47.000,320,11092664,-795,0,1668626386,13018.42458118,200.75421713999822,54479.95587648001 2022-11-16,19:19:48.000,320,11092660,-795,0,1668626387,13018.41784486999,200.76126627000485,54479.80215984 2022-11-16,19:19:49.000,320,11092633,-795,0,1668626388,13018.323536529999,200.7683154000042,54479.6833788 2022-11-16,19:19:50.000,320,11092642,-795,0,1668626389,13018.44479011,200.75421713999822,54479.78119848 2022-11-16,19:19:51.000,320,11092626,-795,0,1668626390,13018.49868058999,200.72602062000078,54479.78119848 2022-11-16,19:19:52.000,320,11092652,-795,0,1668626391,13018.45826272999,200.7401188799995,54479.66241744 2022-11-16,19:19:53.000,320,11092624,-795,0,1668626392,13018.552571069995,200.7683154000042,54479.66241744 2022-11-16,19:19:54.000,320,11092641,-795,0,1668626393,13018.613197859995,200.74716800999886,54479.80914696 2022-11-16,19:19:55.000,320,11092667,-795,0,1668626394,13018.68056095999,200.79651192000165,54479.8231212 2022-11-16,19:19:56.000,320,11092674,-795,0,1668626395,13018.653615719995,200.8388066999978,54479.70434016 2022-11-16,19:19:57.000,320,11092691,-795,0,1668626396,13018.74118774999,200.82470843999909,54479.76722424001 2022-11-16,19:19:58.000,320,11092637,-795,0,1668626397,13018.70076988999,200.87405235000188,54479.746262880006 2022-11-16,19:19:59.000,320,11092656,-795,0,1668626398,13018.74792406,200.8881506100006,54479.75325 2022-11-16,19:20:00.000,320,11092668,-795,0,1668626399,13018.72097881999,200.91634712999803,54479.81613408001 2022-11-16,19:20:01.000,320,11092659,-795,0,1668626400,13018.72097881999,200.8881506100006,54479.77421136 2022-11-16,19:20:02.000,320,11092640,-795,0,1668626401,13018.653615719995,200.87405235000188,54479.71132728 2022-11-16,19:20:03.000,320,11092660,-795,0,1668626402,13018.64014309999,200.85995409000316,54479.73927576001 2022-11-16,19:20:04.000,320,11092646,-795,0,1668626403,13018.57951630999,200.83175756999844,54479.892992400004 2022-11-16,19:20:05.000,320,11092654,-795,0,1668626404,13018.58625262,200.7894627900023,54479.795172720005 2022-11-16,19:20:06.000,320,11092624,-795,0,1668626405,13018.5054169,200.75421713999822,54479.80215984 2022-11-16,19:20:07.000,320,11092719,-795,0,1668626406,13018.411108559994,200.7048732300027,54479.64844320001 2022-11-16,19:20:08.000,320,11092619,-795,0,1668626407,13018.35721807999,200.690774970004,54479.71132728 2022-11-16,19:20:09.000,320,11092664,-795,0,1668626408,13018.363954389999,200.64848019000056,54479.76722424001 2022-11-16,19:20:10.000,320,11092717,-795,0,1668626409,13018.350481769994,200.59913627999777,54479.75325 2022-11-16,19:20:11.000,320,11092658,-795,0,1668626410,13018.35721807999,200.5568415000016,54479.80914696 2022-11-16,19:20:12.000,320,11092663,-795,0,1668626411,13018.31680021999,200.52864498000417,54479.80914696 2022-11-16,19:20:13.000,320,11092651,-795,0,1668626412,13018.330272839994,200.52159585000481,54479.85805680001 2022-11-16,19:20:14.000,320,11092607,-795,0,1668626413,13018.242700809998,200.51454671999818,54479.59254624 2022-11-16,19:20:15.000,320,11092629,-795,0,1668626414,13018.289854979994,200.53569411000353,54479.62049472001 2022-11-16,19:20:16.000,320,11092624,-795,0,1668626415,13018.330272839994,200.53569411000353,54479.6833788 2022-11-16,19:20:17.000,320,11092647,-795,0,1668626416,13018.43805379999,200.57093976000033,54479.57158488001 2022-11-16,19:20:18.000,320,11092669,-795,0,1668626417,13018.411108559994,200.62733280000248,54479.49472656 2022-11-16,19:20:19.000,320,11092636,-795,0,1668626418,13018.5054169,200.676676709998,54479.59254624 2022-11-16,19:20:20.000,320,11092703,-755,0,1668626419,13018.613197859995,200.78241366000293,54479.65543032 2022-11-16,19:20:21.000,320,11092645,-795,0,1668626420,13018.74118774999,200.8388066999978,54479.59953336001 2022-11-16,19:20:22.000,320,11092670,-795,0,1668626421,13018.74118774999,200.87405235000188,54479.389919760004 2022-11-16,19:20:23.000,320,11092621,-795,0,1668626422,13018.896122879996,200.84585583000444,54479.41786824 2022-11-16,19:20:24.000,320,11092690,-795,0,1668626423,13018.902859189991,200.85995409000316,54479.41786824 2022-11-16,19:20:25.000,320,11092633,-795,0,1668626424,13018.990431220001,200.81765930999973,54479.5436364 2022-11-16,19:20:26.000,320,11092683,-795,0,1668626425,13018.923068119992,200.88110148000123,54479.292100080005 2022-11-16,19:20:27.000,320,11092655,-795,0,1668626426,13019.057794319997,200.92339626000467,54479.51568792 2022-11-16,19:20:28.000,320,11092620,-795,0,1668626427,13019.152102660002,200.96569104000082,54479.64145608 2022-11-16,19:20:29.000,320,11092661,-795,0,1668626428,13019.172311590002,200.97274017000018,54479.63446896 2022-11-16,19:20:30.000,320,11092638,-795,0,1668626429,13019.125157419992,200.97978929999954,54479.52966216001 2022-11-16,19:20:31.000,320,11092648,-795,0,1668626430,13019.165575279992,200.9515927800021,54479.57158488001 2022-11-16,19:20:32.000,320,11092640,-795,0,1668626431,13019.158838969997,200.9515927800021,54479.508700800005 2022-11-16,19:20:33.000,320,11092686,-795,0,1668626432,13019.138630039997,200.95864191000146,54479.44581672 2022-11-16,19:20:34.000,320,11092658,-795,0,1668626433,13019.131893730002,200.96569104000082,54479.57158488001 2022-11-16,19:20:35.000,320,11092638,-795,0,1668626434,13019.138630039997,200.97274017000018,54479.60652048 2022-11-16,19:20:36.000,320,11092670,-795,0,1668626435,13019.044321699992,200.9515927800021,54479.59953336001 2022-11-16,19:20:37.000,320,11092654,-795,0,1668626436,13019.024112769992,200.9868384299989,54479.60652048 2022-11-16,19:20:38.000,320,11092630,-795,0,1668626437,13019.030849080002,200.86700322000252,54479.65543032 2022-11-16,19:20:39.000,320,11092689,-795,0,1668626438,13019.037585389997,200.93749452000338,54479.60652048 2022-11-16,19:20:40.000,320,11092674,-795,0,1668626439,13019.057794319997,201.02913321000233,54479.6833788 2022-11-16,19:20:41.000,320,11092667,-795,0,1668626440,13018.923068119992,201.15601754999807,54479.63446896 2022-11-16,19:20:42.000,320,11092665,-795,0,1668626441,13018.795078229996,201.2335579799983,54479.59953336001 2022-11-16,19:20:43.000,320,11092609,-795,0,1668626442,13018.694033579995,201.28995102000044,54479.63446896 2022-11-16,19:20:44.000,320,11092637,-795,0,1668626443,13018.613197859995,201.2476562400043,54479.66241744 2022-11-16,19:20:45.000,320,11092645,-795,0,1668626444,13018.592988929995,201.21241059000022,54479.8231212 2022-11-16,19:20:46.000,320,11092614,-795,0,1668626445,13018.532362139995,201.21241059000022,54479.76722424001 2022-11-16,19:20:47.000,320,11092618,-795,0,1668626446,13018.44479011,201.19126320000214,54479.746262880006 2022-11-16,19:20:48.000,320,11092626,-795,0,1668626447,13018.411108559994,201.14191928999935,54479.64145608 2022-11-16,19:20:49.000,320,11092690,-795,0,1668626448,13018.431317489994,201.10667364000255,54479.63446896 2022-11-16,19:20:50.000,320,11092633,-795,0,1668626449,13018.350481769994,201.09257538000384,54479.64844320001 2022-11-16,19:20:51.000,320,11092661,-795,0,1668626450,13018.451526419994,200.9868384299989,54479.65543032 2022-11-16,19:20:52.000,320,11092621,-795,0,1668626451,13018.451526419994,200.91634712999803,54479.73228864 2022-11-16,19:20:53.000,320,11092656,-795,0,1668626452,13018.451526419994,200.92339626000467,54479.627481840005 2022-11-16,19:20:54.000,320,11092589,-795,0,1668626453,13018.57951630999,200.89519973999995,54479.676391680005 2022-11-16,19:20:55.000,320,11092624,-795,0,1668626454,13018.58625262,200.89519973999995,54479.66940456001 2022-11-16,19:20:56.000,320,11092628,-795,0,1668626455,13018.62667048,200.92339626000467,54479.6833788 2022-11-16,19:20:57.000,320,11092689,-795,0,1668626456,13018.653615719995,200.97978929999954,54479.52267504001 2022-11-16,19:20:58.000,320,11092680,-795,0,1668626457,13018.7075062,200.93749452000338,54479.58555912 2022-11-16,19:20:59.000,320,11092620,-795,0,1668626458,13018.842232399991,200.96569104000082,54479.64844320001 2022-11-16,19:21:00.000,320,11092620,-795,0,1668626459,13018.875913949996,200.97978929999954,54479.73228864 2022-11-16,19:21:01.000,320,11092659,-795,0,1668626460,13018.902859189991,201.02208408000297,54479.69735304001 2022-11-16,19:21:02.000,320,11092673,-795,0,1668626461,13018.896122879996,201.0502806000004,54479.57158488001 2022-11-16,19:21:03.000,320,11092642,-795,0,1668626462,13018.929804430001,201.14191928999935,54479.59953336001 2022-11-16,19:21:04.000,320,11092683,-795,0,1668626463,13018.983694909992,201.1630666800047,54479.64145608 2022-11-16,19:21:05.000,320,11092679,-795,0,1668626464,13019.017376459997,201.22650884999894,54479.66241744 2022-11-16,19:21:06.000,320,11092666,-795,0,1668626465,13019.024112769992,201.2476562400043,54479.59953336001 2022-11-16,19:21:07.000,320,11092680,-795,0,1668626466,13019.071266940002,201.2970001499998,54479.59254624 2022-11-16,19:21:08.000,320,11092637,-795,0,1668626467,13019.118421109997,201.30404927999916,54479.73927576001 2022-11-16,19:21:09.000,320,11092640,-795,0,1668626468,13019.152102660002,201.36749145000067,54479.71132728 2022-11-16,19:21:10.000,320,11092642,-795,0,1668626469,13019.158838969997,201.3956879699981,54479.73927576001 2022-11-16,19:21:11.000,320,11092680,-795,0,1668626470,13019.131893730002,201.4450318800009,54479.59953336001 2022-11-16,19:21:12.000,320,11092641,-795,0,1668626471,13019.091475870002,201.42388449000282,54479.52267504001 2022-11-16,19:21:13.000,320,11092661,-795,0,1668626472,13019.037585389997,201.45913013999962,54479.56459776 2022-11-16,19:21:14.000,320,11092681,-795,0,1668626473,13019.138630039997,201.48732666000433,54479.69735304001 2022-11-16,19:21:15.000,320,11092652,-795,0,1668626474,13019.152102660002,201.50142492000305,54479.77421136 2022-11-16,19:21:16.000,320,11092652,-795,0,1668626475,13019.152102660002,201.51552318000176,54479.77421136 2022-11-16,19:21:17.000,320,11092667,-795,0,1668626476,13019.111684800002,201.52962144000048,54479.66940456001 2022-11-16,19:21:18.000,320,11092567,-795,0,1668626477,13019.098212179997,201.5437196999992,54479.795172720005 2022-11-16,19:21:19.000,320,11092668,-795,0,1668626478,13019.017376459997,201.57896535000327,54479.725301520004 2022-11-16,19:21:20.000,320,11092682,-795,0,1668626479,13019.051058010002,201.60011274000135,54479.77421136 2022-11-16,19:21:21.000,320,11092657,-795,0,1668626480,13018.963485979992,201.64240752000478,54479.65543032 2022-11-16,19:21:22.000,320,11092653,-795,0,1668626481,13018.929804430001,201.62126012999943,54479.60652048 2022-11-16,19:21:23.000,320,11092660,-795,0,1668626482,13018.889386570001,201.6565057800035,54479.557610640004 2022-11-16,19:21:24.000,320,11092660,-795,0,1668626483,13018.956749669996,201.6283092599988,54479.73228864 2022-11-16,19:21:25.000,320,11092650,-795,0,1668626484,13018.923068119992,201.62126012999943,54479.70434016 2022-11-16,19:21:26.000,320,11092617,-755,0,1668626485,13018.923068119992,201.6071618700007,54479.71132728 2022-11-16,19:21:27.000,320,11092684,-795,0,1668626486,13018.869177640001,201.62126012999943,54479.557610640004 2022-11-16,19:21:28.000,320,11092639,-795,0,1668626487,13018.889386570001,201.56486709000455,54479.59254624 2022-11-16,19:21:29.000,320,11092660,-795,0,1668626488,13018.909595500001,201.56486709000455,54479.64844320001 2022-11-16,19:21:30.000,320,11092671,-795,0,1668626489,13018.909595500001,201.53667056999984,54479.676391680005 2022-11-16,19:21:31.000,320,11092634,-795,0,1668626490,13018.943277049992,201.53667056999984,54479.69036592001 2022-11-16,19:21:32.000,320,11092683,-795,0,1668626491,13018.902859189991,201.56486709000455,54479.64844320001 2022-11-16,19:21:33.000,320,11092660,-795,0,1668626492,13018.909595500001,201.58601448000263,54479.59254624 2022-11-16,19:21:34.000,320,11092622,-795,0,1668626493,13018.956749669996,201.56486709000455,54479.64844320001 2022-11-16,19:21:35.000,320,11092624,-795,0,1668626494,13018.889386570001,201.6283092599988,54479.64145608 2022-11-16,19:21:36.000,320,11092670,-795,0,1668626495,13018.889386570001,201.6565057800035,54479.58555912 2022-11-16,19:21:37.000,320,11092639,-795,0,1668626496,13018.916331809996,201.6917514300003,54479.6833788 2022-11-16,19:21:38.000,320,11092641,-795,0,1668626497,13018.869177640001,201.7551936000018,54479.52966216001 2022-11-16,19:21:39.000,320,11092642,-795,0,1668626498,13018.835496089996,201.77634098999988,54479.62049472001 2022-11-16,19:21:40.000,320,11092636,-795,0,1668626499,13018.902859189991,201.9032253300029,54479.78818560001 2022-11-16,19:21:41.000,320,11092659,-795,0,1668626500,13018.943277049992,201.91027446000226,54479.795172720005 2022-11-16,19:21:42.000,320,11092607,-795,0,1668626501,13018.875913949996,201.97371663000376,54479.62049472001 2022-11-16,19:21:43.000,320,11092665,-795,0,1668626502,13018.882650259991,202.02306053999928,54479.66241744 2022-11-16,19:21:44.000,320,11092657,-795,0,1668626503,13018.902859189991,202.09355184000015,54479.73927576001 2022-11-16,19:21:45.000,320,11092639,-795,0,1668626504,13018.976958599997,202.11469922999822,54479.78119848 2022-11-16,19:21:46.000,320,11092673,-795,0,1668626505,13018.936540739996,202.09355184000015,54479.60652048 2022-11-16,19:21:47.000,320,11092639,-795,0,1668626506,13018.970222290001,202.164043140001,54479.70434016 2022-11-16,19:21:48.000,320,11092652,-795,0,1668626507,13019.051058010002,202.12174836000486,54479.83010832 2022-11-16,19:21:49.000,320,11092661,-795,0,1668626508,13019.084739559992,202.14289575000294,54479.725301520004 2022-11-16,19:21:50.000,320,11092635,-795,0,1668626509,13019.084739559992,202.164043140001,54479.86504392001 2022-11-16,19:21:51.000,320,11092667,-795,0,1668626510,13019.017376459997,202.1006009699995,54479.70434016 2022-11-16,19:21:52.000,320,11092694,-795,0,1668626511,13018.963485979992,202.037158799998,54479.53664928 2022-11-16,19:21:53.000,320,11092652,-795,0,1668626512,13019.030849080002,202.07240445000207,54479.64145608 2022-11-16,19:21:54.000,320,11092663,-795,0,1668626513,13019.057794319997,202.01601140999992,54479.78119848 2022-11-16,19:21:55.000,320,11092658,-795,0,1668626514,13019.111684800002,201.98076576000312,54479.795172720005 2022-11-16,19:21:56.000,320,11092650,-795,0,1668626515,13019.098212179997,201.93142185000033,54479.77421136 2022-11-16,19:21:57.000,320,11092631,-795,0,1668626516,13019.125157419992,201.91027446000226,54479.76023712 2022-11-16,19:21:58.000,320,11092639,-795,0,1668626517,13019.071266940002,201.88912707000418,54479.75325 2022-11-16,19:21:59.000,320,11092636,-795,0,1668626518,13019.118421109997,201.9032253300029,54479.746262880006 2022-11-16,19:22:00.000,320,11092704,-795,0,1668626519,13019.071266940002,201.88912707000418,54479.81613408001 2022-11-16,19:22:01.000,320,11092648,-795,0,1668626520,13019.091475870002,201.86797967999883,54479.81613408001 2022-11-16,19:22:02.000,320,11092655,-795,0,1668626521,13018.976958599997,201.86797967999883,54479.76722424001 2022-11-16,19:22:03.000,320,11092665,-795,0,1668626522,13019.017376459997,201.86093054999947,54479.78119848 2022-11-16,19:22:04.000,320,11092638,-795,0,1668626523,13018.970222290001,201.9032253300029,54479.8231212 2022-11-16,19:22:05.000,320,11092669,-795,0,1668626524,13018.983694909992,201.95961836999777,54479.77421136 2022-11-16,19:22:06.000,320,11092638,-795,0,1668626525,13018.950013360001,201.99486402000184,54479.795172720005 2022-11-16,19:22:07.000,320,11092668,-795,0,1668626526,13018.936540739996,202.1006009699995,54479.64145608 2022-11-16,19:22:08.000,320,11092659,-795,0,1668626527,13018.916331809996,202.15699401000165,54479.69735304001 2022-11-16,19:22:09.000,320,11092648,-795,0,1668626528,13019.003903839992,202.24158357000124,54479.795172720005 2022-11-16,19:22:10.000,320,11092687,-795,0,1668626529,13019.024112769992,202.28387835000467,54479.892992400004 2022-11-16,19:22:11.000,320,11092656,-795,0,1668626530,13019.084739559992,202.37551704000361,54479.892992400004 2022-11-16,19:22:12.000,320,11092643,-795,0,1668626531,13019.078003249997,202.44600834000448,54479.795172720005 2022-11-16,19:22:13.000,320,11092623,-795,0,1668626532,13019.098212179997,202.49535225,54479.76023712 2022-11-16,19:22:14.000,320,11092632,-795,0,1668626533,13019.172311590002,202.51649963999807,54479.83010832 2022-11-16,19:22:15.000,320,11092648,-795,0,1668626534,13019.199256829997,202.57289268000022,54479.83010832 2022-11-16,19:22:16.000,320,11092660,-795,0,1668626535,13019.246410999993,202.62928572000237,54479.892992400004 2022-11-16,19:22:17.000,320,11092632,-795,0,1668626536,13019.293565169988,202.622236590003,54479.76023712 2022-11-16,19:22:18.000,320,11092656,-795,0,1668626537,13019.266619929993,202.67158049999853,54479.76023712 2022-11-16,19:22:19.000,320,11092647,-795,0,1668626538,13019.387873509993,202.6081383300043,54479.87203104 2022-11-16,19:22:20.000,320,11092665,-795,0,1668626539,13019.394609819989,202.5940400699983,54479.81613408001 2022-11-16,19:22:21.000,320,11092627,-795,0,1668626540,13019.428291369994,202.5446961600028,54479.927928 2022-11-16,19:22:22.000,320,11092605,-795,0,1668626541,13019.374400889988,202.46715573000256,54479.746262880006 2022-11-16,19:22:23.000,320,11092640,-795,0,1668626542,13019.421555059998,202.3966644300017,54479.75325 2022-11-16,19:22:24.000,320,11092629,-795,0,1668626543,13019.421555059998,202.2979766100034,54479.85106968 2022-11-16,19:22:25.000,320,11092631,-795,0,1668626544,13019.408082439993,202.22043618000316,54479.76023712 2022-11-16,19:22:26.000,320,11092621,-795,0,1668626545,13019.394609819989,202.12879749000422,54479.77421136 2022-11-16,19:22:27.000,320,11092611,-795,0,1668626546,13019.461972919999,202.00896228000056,54479.85106968 2022-11-16,19:22:28.000,320,11092689,-795,0,1668626547,13019.488918159994,201.91027446000226,54479.9977992 2022-11-16,19:22:29.000,320,11092654,-795,0,1668626548,13019.515863399989,201.8538814200001,54479.94190224 2022-11-16,19:22:30.000,320,11092656,-795,0,1668626549,13019.455236609989,201.81158664000395,54479.89997952 2022-11-16,19:22:31.000,320,11092679,-795,0,1668626550,13019.414818749989,201.705849689999,54479.86504392001 2022-11-16,19:22:32.000,320,11092619,-795,0,1668626551,13019.347455649993,201.72699708000437,54479.73927576001 2022-11-16,19:22:33.000,320,11092670,-795,0,1668626552,13019.354191959988,201.67765317000158,54479.77421136 2022-11-16,19:22:34.000,320,11092639,-795,0,1668626553,13019.367664579993,201.69880055999965,54479.927928 2022-11-16,19:22:35.000,320,11092649,-795,0,1668626554,13019.414818749989,201.67765317000158,54479.99081208 2022-11-16,19:22:36.000,320,11092631,-795,0,1668626555,13019.394609819989,201.73404621000373,54479.95587648001 2022-11-16,19:22:37.000,320,11092620,-795,0,1668626556,13019.367664579993,201.79748837999796,54479.892992400004 2022-11-16,19:22:38.000,320,11092609,-795,0,1668626557,13019.421555059998,201.86093054999947,54479.94190224 2022-11-16,19:22:39.000,320,11092663,-795,0,1668626558,13019.408082439993,201.92437272000097,54479.90696664001 2022-11-16,19:22:40.000,320,11092608,-795,0,1668626559,13019.441763989998,201.97371663000376,54479.98382496001 2022-11-16,19:22:41.000,320,11092629,-795,0,1668626560,13019.441763989998,202.05830619000335,54479.94190224 2022-11-16,19:22:42.000,320,11092634,-795,0,1668626561,13019.435027679989,202.1006009699995,54479.83010832 2022-11-16,19:22:43.000,320,11092639,-795,0,1668626562,13019.495654469989,202.1992887899978,54479.90696664001 2022-11-16,19:22:44.000,320,11092611,-795,0,1668626563,13019.55628125999,202.1851905299991,54480.060683280004 2022-11-16,19:22:45.000,320,11092659,-795,0,1668626564,13019.63711697999,202.20633792000444,54480.03972192 2022-11-16,19:22:46.000,320,11092662,-795,0,1668626565,13019.630380669994,202.2486327000006,54479.9977992 2022-11-16,19:22:47.000,320,11092615,-795,0,1668626566,13019.61690804999,202.2486327000006,54479.8231212 2022-11-16,19:22:48.000,320,11092672,-795,0,1668626567,13019.64385329,202.20633792000444,54479.85106968 2022-11-16,19:22:49.000,320,11092680,-795,0,1668626568,13019.691007459995,202.1851905299991,54479.83709544001 2022-11-16,19:22:50.000,320,11092682,-795,0,1668626569,13019.77857948999,202.14289575000294,54480.02574768001 2022-11-16,19:22:51.000,320,11092636,-795,0,1668626570,13019.812261039995,202.07945358000143,54480.03972192 2022-11-16,19:22:52.000,320,11092625,-635,0,1668626571,13019.79878841999,201.95961836999777,54479.87203104 2022-11-16,19:22:53.000,320,11092638,-795,0,1668626572,13019.73816162999,201.88207794000482,54479.83709544001 2022-11-16,19:22:54.000,320,11092654,-795,0,1668626573,13019.7853158,201.79748837999796,54479.87203104 2022-11-16,19:22:55.000,320,11092626,-795,0,1668626574,13019.79878841999,201.71994794999773,54479.927928 2022-11-16,19:22:56.000,320,11092705,-795,0,1668626575,13019.812261039995,201.58601448000263,54480.0676704 2022-11-16,19:22:57.000,320,11092643,-795,0,1668626576,13019.7853158,201.51552318000176,54479.962863600005 2022-11-16,19:22:58.000,320,11092614,-795,0,1668626577,13019.74489794,201.42388449000282,54479.9977992 2022-11-16,19:22:59.000,320,11092610,-795,0,1668626578,13019.76510687,201.37454058000003,54480.08863176 2022-11-16,19:23:00.000,320,11092667,-795,0,1668626579,13019.79878841999,201.2970001499998,54480.14452872 2022-11-16,19:23:01.000,320,11092607,-795,0,1668626580,13019.74489794,201.31814753999788,54480.16549008 2022-11-16,19:23:02.000,320,11092662,-795,0,1668626581,13019.731425319995,201.25470537000365,54479.962863600005 2022-11-16,19:23:03.000,320,11092590,-795,0,1668626582,13019.71795269999,201.2970001499998,54480.07465752001 2022-11-16,19:23:04.000,320,11092658,-795,0,1668626583,13019.73816162999,201.38863883999875,54480.18645144 2022-11-16,19:23:05.000,320,11092663,-795,0,1668626584,13019.731425319995,201.41683536000346,54480.081644640006 2022-11-16,19:23:06.000,320,11092654,-795,0,1668626585,13019.67753483999,201.46617926999897,54480.04670904 2022-11-16,19:23:07.000,320,11092656,-795,0,1668626586,13019.73816162999,201.6283092599988,54480.14452872 2022-11-16,19:23:08.000,320,11092657,-795,0,1668626587,13019.812261039995,201.64945665000414,54480.25632264 2022-11-16,19:23:09.000,320,11092650,-795,0,1668626588,13019.81899734999,201.74814447000244,54480.228374160004 2022-11-16,19:23:10.000,320,11092658,-795,0,1668626589,13019.812261039995,201.8186357700033,54480.22138704001 2022-11-16,19:23:11.000,320,11092661,-795,0,1668626590,13019.7853158,201.91027446000226,54480.22138704001 2022-11-16,19:23:12.000,320,11092661,-795,0,1668626591,13019.79878841999,201.98076576000312,54480.16549008 2022-11-16,19:23:13.000,320,11092639,-795,0,1668626592,13019.77857948999,202.037158799998,54480.18645144 2022-11-16,19:23:14.000,320,11092669,-795,0,1668626593,13019.872887829995,202.0653553200027,54480.36112944001 2022-11-16,19:23:15.000,320,11092650,-795,0,1668626594,13019.88636045,202.13584662000358,54480.42401352 2022-11-16,19:23:16.000,320,11092642,-795,0,1668626595,13019.913305689995,202.19223965999845,54480.36811656001 2022-11-16,19:23:17.000,320,11092631,-795,0,1668626596,13019.86615152,202.17814139999973,54480.36112944001 2022-11-16,19:23:18.000,320,11092627,-795,0,1668626597,13019.92677831,202.1851905299991,54480.396065040004 2022-11-16,19:23:19.000,320,11092666,-795,0,1668626598,13019.90656938,202.1499448800023,54480.43100064 2022-11-16,19:23:20.000,320,11092648,-795,0,1668626599,13019.94698724,202.11469922999822,54480.48689760001 2022-11-16,19:23:21.000,320,11092647,-795,0,1668626600,13019.92004199999,202.01601140999992,54480.5218332 2022-11-16,19:23:22.000,320,11092641,-795,0,1668626601,13019.893096759995,201.92437272000097,54480.53580744001 2022-11-16,19:23:23.000,320,11092674,-795,0,1668626602,13019.832469969995,201.82568490000267,54480.32619384 2022-11-16,19:23:24.000,320,11092645,-795,0,1668626603,13019.933514619996,201.68470230000094,54480.44497488 2022-11-16,19:23:25.000,320,11092644,-795,0,1668626604,13019.96045985999,201.5719162200039,54480.50785896001 2022-11-16,19:23:26.000,320,11092603,-795,0,1668626605,13019.913305689995,201.45913013999962,54480.49388472 2022-11-16,19:23:27.000,320,11092622,-795,0,1668626606,13019.92004199999,201.26880363000237,54480.33318096 2022-11-16,19:23:28.000,320,11092610,-795,0,1668626607,13019.92677831,201.14191928999935,54480.25632264 2022-11-16,19:23:29.000,320,11092623,-795,0,1668626608,13019.973932479996,201.00798582000425,54480.26330976 2022-11-16,19:23:30.000,320,11092633,-795,0,1668626609,13020.00761403,200.92339626000467,54480.31920672001 2022-11-16,19:23:31.000,320,11092633,-795,0,1668626610,13020.142340229992,200.7894627900023,54480.50087184 2022-11-16,19:23:32.000,320,11092659,-795,0,1668626611,13020.182758089992,200.7048732300027,54480.417026400006 2022-11-16,19:23:33.000,320,11092691,-795,0,1668626612,13020.223175949992,200.61323454000376,54480.32619384 2022-11-16,19:23:34.000,320,11092619,-795,0,1668626613,13020.277066429997,200.59913627999777,54480.3820908 2022-11-16,19:23:35.000,320,11092651,-795,0,1668626614,13020.357902149997,200.54979237000225,54480.41003928001 2022-11-16,19:23:36.000,320,11092613,-795,0,1668626615,13020.337693219997,200.5427432400029,54480.3820908 2022-11-16,19:23:37.000,320,11092642,-795,0,1668626616,13020.384847389993,200.52864498000417,54480.40305216 2022-11-16,19:23:38.000,320,11092636,-795,0,1668626617,13020.378111079997,200.5779888899997,54480.34016808001 2022-11-16,19:23:39.000,320,11092635,-795,0,1668626618,13020.458946799998,200.59913627999777,54480.41003928001 2022-11-16,19:23:40.000,320,11092597,-795,0,1668626619,13020.472419420003,200.6555293199999,54480.47991048 2022-11-16,19:23:41.000,320,11092662,-795,0,1668626620,13020.533046209988,200.7401188799995,54480.53580744001 2022-11-16,19:23:42.000,320,11092620,-795,0,1668626621,13020.445474179993,200.79651192000165,54480.36112944001 2022-11-16,19:23:43.000,320,11092641,-795,0,1668626622,13020.465683109993,200.86700322000252,54480.37510368 2022-11-16,19:23:44.000,320,11092600,-795,0,1668626623,13020.418528939997,200.9868384299989,54480.47991048 2022-11-16,19:23:45.000,320,11092646,-795,0,1668626624,13020.405056319993,201.02913321000233,54480.54978168 2022-11-16,19:23:46.000,320,11092591,-795,0,1668626625,13020.357902149997,201.10667364000255,54480.62664000001 2022-11-16,19:23:47.000,320,11092679,-795,0,1668626626,13020.330956910002,201.17716494000342,54480.5218332 2022-11-16,19:23:48.000,320,11092685,-795,0,1668626627,13020.277066429997,201.19126320000214,54480.59869152 2022-11-16,19:23:49.000,320,11092646,-795,0,1668626628,13020.290539050002,201.2335579799983,54480.70349832001 2022-11-16,19:23:50.000,320,11092586,-795,0,1668626629,13020.149076540001,201.24060710999765,54480.64061424 2022-11-16,19:23:51.000,320,11092595,-795,0,1668626630,13020.142340229992,201.21945971999958,54480.64760136 2022-11-16,19:23:52.000,320,11092667,-795,0,1668626631,13020.04803189,201.17716494000342,54480.5218332 2022-11-16,19:23:53.000,320,11092632,-635,0,1668626632,13020.00761403,201.06437885999912,54480.54978168 2022-11-16,19:23:54.000,320,11092659,-795,0,1668626633,13019.933514619996,200.97274017000018,54480.465936240005 2022-11-16,19:23:55.000,320,11092619,-795,0,1668626634,13020.014350339996,200.83175756999844,54480.6615756 2022-11-16,19:23:56.000,320,11092667,-795,0,1668626635,13020.02782296,200.68372584000463,54480.61266576 2022-11-16,19:23:57.000,320,11092681,-795,0,1668626636,13020.021086649991,200.47930107000138,54480.68952408 2022-11-16,19:23:58.000,320,11092619,-795,0,1668626637,13020.00761403,200.32422021000093,54480.49388472 2022-11-16,19:23:59.000,320,11092599,-795,0,1668626638,13020.04803189,200.16913935000048,54480.61965288 2022-11-16,19:24:00.000,320,11092664,-795,0,1668626639,13020.101922369991,199.99291110000195,54480.62664000001 2022-11-16,19:24:01.000,320,11092638,-795,0,1668626640,13020.169285470001,199.85897762999957,54480.64061424 2022-11-16,19:24:02.000,320,11092666,-795,0,1668626641,13020.122131299991,199.7391424200032,54480.57074304 2022-11-16,19:24:03.000,320,11092685,-795,0,1668626642,13020.202967019992,199.59815982000146,54480.54279456 2022-11-16,19:24:04.000,320,11092660,-795,0,1668626643,13020.270330120002,199.51357026000187,54480.60567864001 2022-11-16,19:24:05.000,320,11092655,-795,0,1668626644,13020.324220599992,199.443078960001,54480.68952408 2022-11-16,19:24:06.000,320,11092631,-795,0,1668626645,13020.297275359997,199.42193157000293,54480.5917044 2022-11-16,19:24:07.000,320,11092623,-795,0,1668626646,13020.324220599992,199.443078960001,54480.49388472 2022-11-16,19:24:08.000,320,11092634,-795,0,1668626647,13020.297275359997,199.46422634999908,54480.40305216 2022-11-16,19:24:09.000,320,11092605,-795,0,1668626648,13020.337693219997,199.52061939000123,54480.465936240005 2022-11-16,19:24:10.000,320,11092683,-795,0,1668626649,13020.391583700002,199.6263563399989,54480.54978168 2022-11-16,19:24:11.000,320,11092673,-795,0,1668626650,13020.418528939997,199.70389676999912,54480.563755920004 2022-11-16,19:24:12.000,320,11092647,-795,0,1668626651,13020.378111079997,199.82373198000278,54480.55676880001 2022-11-16,19:24:13.000,320,11092622,-795,0,1668626652,13020.364638459992,199.90832154000236,54480.465936240005 2022-11-16,19:24:14.000,320,11092648,-795,0,1668626653,13020.384847389993,199.9999602300013,54480.584717280006 2022-11-16,19:24:15.000,320,11092637,-795,0,1668626654,13020.418528939997,200.0845497900009,54480.584717280006 2022-11-16,19:24:16.000,320,11092632,-795,0,1668626655,13020.438737869998,200.15504109000176,54480.57074304 2022-11-16,19:24:17.000,320,11092674,-795,0,1668626656,13020.418528939997,200.22553239000263,54480.451962 2022-11-16,19:24:18.000,320,11092654,-795,0,1668626657,13020.357902149997,200.28192543000478,54480.53580744001 2022-11-16,19:24:19.000,320,11092637,-795,0,1668626658,13020.405056319993,200.32422021000093,54480.66856272 2022-11-16,19:24:20.000,320,11092625,-795,0,1668626659,13020.384847389993,200.28897456000414,54480.72445968001 2022-11-16,19:24:21.000,320,11092616,-795,0,1668626660,13020.452210490002,200.3312693400003,54480.64061424 2022-11-16,19:24:22.000,320,11092651,-795,0,1668626661,13020.398320009997,200.28897456000414,54480.71747256 2022-11-16,19:24:23.000,320,11092677,-795,0,1668626662,13020.351165840002,200.26782716999878,54480.514846080005 2022-11-16,19:24:24.000,320,11092622,-795,0,1668626663,13020.337693219997,200.16913935000048,54480.52882032001 2022-11-16,19:24:25.000,320,11092670,-795,0,1668626664,13020.384847389993,200.07750066000153,54480.64061424 2022-11-16,19:24:26.000,320,11092658,-795,0,1668626665,13020.425265249993,199.9858619700026,54480.731446800004 2022-11-16,19:24:27.000,320,11092655,-795,0,1668626666,13020.425265249993,199.83078111000214,54480.5218332 2022-11-16,19:24:28.000,320,11092660,-795,0,1668626667,13020.472419420003,199.71799502999784,54480.53580744001 2022-11-16,19:24:29.000,320,11092676,-795,0,1668626668,13020.445474179993,199.63340546999825,54480.451962 2022-11-16,19:24:30.000,320,11092635,-795,0,1668626669,13020.539782519998,199.54881590999867,54480.61266576 2022-11-16,19:24:31.000,320,11092648,-795,0,1668626670,13020.573464069988,199.48537374000443,54480.57074304 2022-11-16,19:24:32.000,320,11092641,-795,0,1668626671,13020.533046209988,199.41488244000357,54480.49388472 2022-11-16,19:24:33.000,320,11092682,-795,0,1668626672,13020.600409309998,199.36553853000078,54480.417026400006 2022-11-16,19:24:34.000,320,11092624,-795,0,1668626673,13020.607145619993,199.36553853000078,54480.584717280006 2022-11-16,19:24:35.000,320,11092635,-795,0,1668626674,13020.667772409994,199.4078333100042,54480.66856272 2022-11-16,19:24:36.000,320,11092651,-795,0,1668626675,13020.640827169998,199.42193157000293,54480.57074304 2022-11-16,19:24:37.000,320,11092640,-795,0,1668626676,13020.681245029999,199.4924228700038,54480.59869152 2022-11-16,19:24:38.000,320,11092608,-795,0,1668626677,13020.661036099998,199.5911106900021,54480.633627120005 2022-11-16,19:24:39.000,320,11092704,-795,0,1668626678,13020.647563479994,199.70389676999912,54480.55676880001 2022-11-16,19:24:40.000,320,11092643,-795,0,1668626679,13020.701453959999,199.79553545999806,54480.68952408 2022-11-16,19:24:41.000,320,11092690,-795,0,1668626680,13020.674508719989,199.92946893000044,54480.68952408 2022-11-16,19:24:42.000,320,11092662,-795,0,1668626681,13020.553255139988,200.00700936000067,54480.5218332 2022-11-16,19:24:43.000,320,11092647,-795,0,1668626682,13020.634090859989,200.15504109000176,54480.69651120001 2022-11-16,19:24:44.000,320,11092706,-795,0,1668626683,13020.613881929989,200.23963065000135,54480.79433088001 2022-11-16,19:24:45.000,320,11092651,-795,0,1668626684,13020.573464069988,200.2960236900035,54480.74542104001 2022-11-16,19:24:46.000,320,11092680,-795,0,1668626685,13020.526309899993,200.35241672999837,54480.75939528 2022-11-16,19:24:47.000,320,11092652,-795,0,1668626686,13020.398320009997,200.46520281000267,54480.563755920004 2022-11-16,19:24:48.000,320,11092638,-795,0,1668626687,13020.351165840002,200.46520281000267,54480.50785896001 2022-11-16,19:24:49.000,320,11092592,-795,0,1668626688,13020.351165840002,200.48635020000074,54480.5917044 2022-11-16,19:24:50.000,320,11092646,-795,0,1668626689,13020.310747980002,200.50044845999946,54480.66856272 2022-11-16,19:24:51.000,320,11092645,-795,0,1668626690,13020.283802739992,200.46520281000267,54480.69651120001 2022-11-16,19:24:52.000,320,11092663,-795,0,1668626691,13020.196230709997,200.4299571599986,54480.731446800004 2022-11-16,19:24:53.000,320,11092627,-795,0,1668626692,13020.135603919996,200.31717108000157,54480.60567864001 2022-11-16,19:24:54.000,320,11092602,-795,0,1668626693,13020.162549159992,200.2114341300039,54480.67554984001 2022-11-16,19:24:55.000,320,11092656,-795,0,1668626694,13020.081713439991,200.11274630999833,54480.37510368 2022-11-16,19:24:56.000,320,11092683,-795,0,1668626695,13020.061504509991,199.99291110000195,54480.50785896001 2022-11-16,19:24:57.000,320,11092659,-795,0,1668626696,13020.014350339996,199.89422328000364,54480.38907792001 2022-11-16,19:24:58.000,320,11092653,-795,0,1668626697,13020.054768199996,199.8025845900047,54480.451962 2022-11-16,19:24:59.000,320,11092640,-795,0,1668626698,13020.074977129996,199.77438807,54480.48689760001 2022-11-16,19:25:00.000,320,11092644,-795,0,1668626699,13020.176021779997,199.70389676999912,54480.5917044 2022-11-16,19:25:01.000,320,11092690,-795,0,1668626700,13020.216439639997,199.6897985100004,54480.64061424 2022-11-16,19:25:02.000,320,11092644,-795,0,1668626701,13020.209703330002,199.70389676999912,54480.451962 2022-11-16,19:25:03.000,320,11092590,-795,0,1668626702,13020.216439639997,199.74619155000255,54480.43798776001 2022-11-16,19:25:04.000,320,11092676,-795,0,1668626703,13020.310747980002,199.81668285000342,54480.563755920004 2022-11-16,19:25:05.000,320,11092658,-795,0,1668626704,13020.283802739992,199.89422328000364,54480.5917044 2022-11-16,19:25:06.000,320,11092644,-795,0,1668626705,13020.270330120002,199.95766544999788,54480.465936240005 2022-11-16,19:25:07.000,320,11092651,-795,0,1668626706,13020.250121190002,200.09159892000025,54480.50087184 2022-11-16,19:25:08.000,320,11092648,-795,0,1668626707,13020.283802739992,200.20438500000455,54480.62664000001 2022-11-16,19:25:09.000,320,11092661,-795,0,1668626708,13020.270330120002,200.345367599999,54480.59869152 2022-11-16,19:25:10.000,320,11092623,-795,0,1668626709,13020.270330120002,200.46520281000267,54480.52882032001 2022-11-16,19:25:11.000,320,11092611,-795,0,1668626710,13020.216439639997,200.5779888899997,54480.45894912001 2022-11-16,19:25:12.000,320,11092668,-795,0,1668626711,13020.169285470001,200.676676709998,54480.3820908 2022-11-16,19:25:13.000,320,11092636,-795,0,1668626712,13020.101922369991,200.71897149000142,54480.396065040004 2022-11-16,19:25:14.000,320,11092625,-795,0,1668626713,13020.142340229992,200.75421713999822,54480.50785896001 2022-11-16,19:25:15.000,320,11092649,-795,0,1668626714,13020.128867610001,200.79651192000165,54480.54279456 2022-11-16,19:25:16.000,320,11092674,-795,0,1668626715,13020.054768199996,200.72602062000078,54480.5218332 2022-11-16,19:25:17.000,320,11092619,-795,0,1668626716,13020.000877719991,200.69782410000334,54480.45894912001 2022-11-16,19:25:18.000,320,11092650,-795,0,1668626717,13020.00761403,200.63438193000184,54480.417026400006 2022-11-16,19:25:19.000,320,11092649,-795,0,1668626718,13019.994141409996,200.57093976000033,54480.417026400006 2022-11-16,19:25:20.000,320,11092631,-795,0,1668626719,13020.061504509991,200.46520281000267,54480.41003928001 2022-11-16,19:25:21.000,320,11092685,-795,0,1668626720,13020.02782296,200.30307282000285,54480.36811656001 2022-11-16,19:25:22.000,320,11092608,-795,0,1668626721,13020.088449750001,200.16913935000048,54480.3820908 2022-11-16,19:25:23.000,320,11092627,-795,0,1668626722,13020.061504509991,200.07045153000217,54480.29125824001 2022-11-16,19:25:24.000,320,11092650,-795,0,1668626723,13020.061504509991,199.94356718999916,54480.298245360005 2022-11-16,19:25:25.000,320,11092656,-795,0,1668626724,13020.135603919996,199.8378302400015,54480.396065040004 2022-11-16,19:25:26.000,320,11092689,-795,0,1668626725,13020.176021779997,199.74619155000255,54480.31920672001 2022-11-16,19:25:27.000,320,11092652,-795,0,1668626726,13020.162549159992,199.6897985100004,54480.35414232 2022-11-16,19:25:28.000,320,11092655,-795,0,1668626727,13020.115394989996,199.67570025000168,54480.18645144 2022-11-16,19:25:29.000,320,11092668,-795,0,1668626728,13020.182758089992,199.6897985100004,54480.19343856001 2022-11-16,19:25:30.000,320,11092660,-795,0,1668626729,13020.243384879992,199.76028981000127,54480.30523248 2022-11-16,19:25:31.000,320,11092676,-795,0,1668626730,13020.256857499997,199.83078111000214,54480.35414232 2022-11-16,19:25:32.000,320,11092675,-795,0,1668626731,13020.209703330002,199.94356718999916,54480.36112944001 2022-11-16,19:25:33.000,320,11092621,-795,0,1668626732,13020.182758089992,200.07045153000217,54480.29125824001 2022-11-16,19:25:34.000,320,11092643,-795,0,1668626733,13020.149076540001,200.20438500000455,54480.29125824001 2022-11-16,19:25:35.000,320,11092635,-795,0,1668626734,13020.095186059996,200.35241672999837,54480.33318096 2022-11-16,19:25:36.000,320,11092634,-795,0,1668626735,13020.021086649991,200.47225194000202,54480.30523248 2022-11-16,19:25:37.000,320,11092647,-795,0,1668626736,13019.933514619996,200.64848019000056,54480.24234840001 2022-11-16,19:25:38.000,320,11092606,-795,0,1668626737,13019.852678899995,200.75421713999822,54480.24234840001 2022-11-16,19:25:39.000,320,11092655,-795,0,1668626738,13019.77857948999,200.803561050001,54480.298245360005 2022-11-16,19:25:40.000,320,11092628,-795,0,1668626739,13019.79878841999,200.88110148000123,54480.38907792001 2022-11-16,19:25:41.000,320,11092645,-795,0,1668626740,13019.72468901,200.9022488699993,54480.37510368 2022-11-16,19:25:42.000,320,11092602,-795,0,1668626741,13019.610171739994,200.96569104000082,54480.23536128 2022-11-16,19:25:43.000,320,11092621,-795,0,1668626742,13019.589962809994,200.91634712999803,54480.27029688001 2022-11-16,19:25:44.000,320,11092694,-795,0,1668626743,13019.542808639999,200.86700322000252,54480.32619384 2022-11-16,19:25:45.000,320,11092662,-795,0,1668626744,13019.583226499999,200.77536453000357,54480.23536128 2022-11-16,19:25:46.000,320,11092634,-795,0,1668626745,13019.488918159994,200.69782410000334,54480.11658024 2022-11-16,19:25:47.000,320,11092643,-795,0,1668626746,13019.488918159994,200.61323454000376,54480.22138704001 2022-11-16,19:25:48.000,320,11092628,-795,0,1668626747,13019.62364436,200.51454671999818,54480.27029688001 2022-11-16,19:25:49.000,320,11092599,-795,0,1668626748,13019.63711697999,200.40176064000116,54480.228374160004 2022-11-16,19:25:50.000,320,11092613,-795,0,1668626749,13019.72468901,200.30307282000285,54480.17247720001 2022-11-16,19:25:51.000,320,11092652,-795,0,1668626750,13019.77857948999,200.2114341300039,54480.15850296 2022-11-16,19:25:52.000,320,11092632,-795,0,1668626751,13019.76510687,200.10569717999897,54479.99081208 2022-11-16,19:25:53.000,320,11092639,-795,0,1668626752,13019.812261039995,199.9999602300013,54479.97683784 2022-11-16,19:25:54.000,320,11092640,-795,0,1668626753,13019.893096759995,199.97176371000387,54480.08863176 2022-11-16,19:25:55.000,320,11092619,-795,0,1668626754,13019.98066878999,199.92241980000108,54480.11658024 2022-11-16,19:25:56.000,320,11092650,-795,0,1668626755,13019.852678899995,199.90832154000236,54479.962863600005 2022-11-16,19:25:57.000,320,11092662,-795,0,1668626756,13020.000877719991,199.8378302400015,54479.94190224 2022-11-16,19:25:58.000,320,11092646,-795,0,1668626757,13020.061504509991,199.82373198000278,54479.99081208 2022-11-16,19:25:59.000,320,11092682,-795,0,1668626758,13020.041295579991,199.85897762999957,54479.95587648001 2022-11-16,19:26:00.000,320,11092638,-795,0,1668626759,13020.04803189,199.9365180599998,54480.03273480001 2022-11-16,19:26:01.000,320,11092631,-795,0,1668626760,13020.00761403,199.9365180599998,54479.95587648001 2022-11-16,19:26:02.000,320,11092627,-795,0,1668626761,13019.89983306999,200.00700936000067,54479.87901816 2022-11-16,19:26:03.000,320,11092621,-795,0,1668626762,13019.893096759995,200.05635327000346,54479.95587648001 2022-11-16,19:26:04.000,320,11092693,-795,0,1668626763,13019.933514619996,200.17618847999984,54480.14452872 2022-11-16,19:26:05.000,320,11092656,-795,0,1668626764,13019.812261039995,200.21848326000327,54480.10959312 2022-11-16,19:26:06.000,320,11092603,-795,0,1668626765,13019.72468901,200.27487629999814,54480.10959312 2022-11-16,19:26:07.000,320,11092669,-795,0,1668626766,13019.61690804999,200.2960236900035,54479.94190224 2022-11-16,19:26:08.000,320,11092649,-795,0,1668626767,13019.549544949994,200.38061325000308,54480.03972192 2022-11-16,19:26:09.000,320,11092608,-795,0,1668626768,13019.515863399989,200.40880977000052,54480.07465752001 2022-11-16,19:26:10.000,320,11092657,-795,0,1668626769,13019.401346129998,200.4299571599986,54480.011773440005 2022-11-16,19:26:11.000,320,11092661,-795,0,1668626770,13019.307037789993,200.47930107000138,54479.97683784 2022-11-16,19:26:12.000,320,11092676,-795,0,1668626771,13019.300301479998,200.51454671999818,54480.01876056 2022-11-16,19:26:13.000,320,11092633,-795,0,1668626772,13019.199256829997,200.52159585000481,54479.962863600005 2022-11-16,19:26:14.000,320,11092596,-795,0,1668626773,13019.226202069993,200.5568415000016,54479.927928 2022-11-16,19:26:15.000,320,11092662,-795,0,1668626774,13019.232938380002,200.56389063000097,54479.962863600005 2022-11-16,19:26:16.000,320,11092629,-795,0,1668626775,13019.205993139993,200.61323454000376,54479.94888936 2022-11-16,19:26:17.000,320,11092664,-795,0,1668626776,13019.158838969997,200.66257844999927,54479.75325 2022-11-16,19:26:18.000,320,11092609,-795,0,1668626777,13019.232938380002,200.6414310600012,54479.70434016 2022-11-16,19:26:19.000,320,11092666,-795,0,1668626778,13019.414818749989,200.62733280000248,54479.85805680001 2022-11-16,19:26:20.000,320,11092645,-795,0,1668626779,13019.468709229994,200.54979237000225,54479.87203104 2022-11-16,19:26:21.000,320,11092602,-795,0,1668626780,13019.509127089994,200.43700628999795,54479.8231212 2022-11-16,19:26:22.000,320,11092608,-795,0,1668626781,13019.455236609989,200.38766238000244,54479.69735304001 2022-11-16,19:26:23.000,320,11092582,-795,0,1668626782,13019.515863399989,200.35946585999773,54479.78818560001 2022-11-16,19:26:24.000,320,11092630,-795,0,1668626783,13019.502390779999,200.2960236900035,54479.78818560001 2022-11-16,19:26:25.000,320,11092649,-795,0,1668626784,13019.569753879994,200.26782716999878,54479.81613408001 2022-11-16,19:26:26.000,320,11092633,-795,0,1668626785,13019.522599709999,200.25372891000006,54479.844082560005 2022-11-16,19:26:27.000,320,11092648,-795,0,1668626786,13019.488918159994,200.232581520002,54479.78818560001 2022-11-16,19:26:28.000,320,11092603,-795,0,1668626787,13019.488918159994,200.23963065000135,54479.70434016 2022-11-16,19:26:29.000,320,11092631,-795,0,1668626788,13019.542808639999,200.22553239000263,54479.85805680001 2022-11-16,19:26:30.000,320,11092631,-795,0,1668626789,13019.515863399989,200.22553239000263,54479.81613408001 2022-11-16,19:26:31.000,320,11092578,-795,0,1668626790,13019.495654469989,200.232581520002,54479.75325 2022-11-16,19:26:32.000,320,11092633,-795,0,1668626791,13019.435027679989,200.27487629999814,54479.70434016 2022-11-16,19:26:33.000,320,11092639,-795,0,1668626792,13019.381137199998,200.26077803999942,54479.6135076 2022-11-16,19:26:34.000,320,11092631,-795,0,1668626793,13019.354191959988,200.28192543000478,54479.75325 2022-11-16,19:26:35.000,320,11092618,-795,0,1668626794,13019.374400889988,200.2960236900035,54479.77421136 2022-11-16,19:26:36.000,320,11092619,-795,0,1668626795,13019.320510409998,200.38061325000308,54479.80914696 2022-11-16,19:26:37.000,320,11092628,-795,0,1668626796,13019.266619929993,200.41585889999988,54479.80914696 2022-11-16,19:26:38.000,320,11092584,-795,0,1668626797,13019.199256829997,200.46520281000267,54479.6833788 2022-11-16,19:26:39.000,320,11092580,-795,0,1668626798,13019.185784209993,200.50749758999882,54479.73927576001 2022-11-16,19:26:40.000,320,11092650,-795,0,1668626799,13019.138630039997,200.56389063000097,54479.78818560001 2022-11-16,19:26:41.000,320,11092641,-795,0,1668626800,13019.131893730002,200.5568415000016,54479.77421136 2022-11-16,19:26:42.000,320,11092671,-795,0,1668626801,13019.037585389997,200.6061854100044,54479.71831440001 2022-11-16,19:26:43.000,320,11092642,-795,0,1668626802,13019.037585389997,200.62733280000248,54479.80215984 2022-11-16,19:26:44.000,320,11092642,-795,0,1668626803,13019.078003249997,200.63438193000184,54479.96985072 2022-11-16,19:26:45.000,320,11092686,-795,0,1668626804,13019.078003249997,200.62733280000248,54479.93491512001 2022-11-16,19:26:46.000,320,11092600,-795,0,1668626805,13019.057794319997,200.62733280000248,54479.927928 2022-11-16,19:26:47.000,320,11092622,-795,0,1668626806,13019.017376459997,200.59913627999777,54479.73228864 2022-11-16,19:26:48.000,320,11092630,-795,0,1668626807,13019.051058010002,200.58503801999905,54479.80215984 2022-11-16,19:26:49.000,320,11092631,-795,0,1668626808,13019.104948489992,200.53569411000353,54479.85805680001 2022-11-16,19:26:50.000,320,11092668,-795,0,1668626809,13019.078003249997,200.52159585000481,54479.78818560001 2022-11-16,19:26:51.000,320,11092664,-795,0,1668626810,13019.057794319997,200.4933993300001,54479.746262880006 2022-11-16,19:26:52.000,320,11092650,-755,0,1668626811,13019.111684800002,200.4933993300001,54479.69036592001 2022-11-16,19:26:53.000,320,11092659,-795,0,1668626812,13019.152102660002,200.40176064000116,54479.6833788 2022-11-16,19:26:54.000,320,11092654,-795,0,1668626813,13019.219465759998,200.40176064000116,54479.83709544001 2022-11-16,19:26:55.000,320,11092680,-795,0,1668626814,13019.273356240003,200.40176064000116,54479.75325 2022-11-16,19:26:56.000,320,11092688,-795,0,1668626815,13019.253147310003,200.37356412000372,54479.66241744 2022-11-16,19:26:57.000,320,11092640,-795,0,1668626816,13019.185784209993,200.40880977000052,54479.53664928 2022-11-16,19:26:58.000,320,11092623,-795,0,1668626817,13019.307037789993,200.45110455000395,54479.64844320001 2022-11-16,19:26:59.000,320,11092648,-795,0,1668626818,13019.421555059998,200.47225194000202,54479.78818560001 2022-11-16,19:27:00.000,320,11092658,-795,0,1668626819,13019.448500299994,200.48635020000074,54479.795172720005 2022-11-16,19:27:01.000,320,11092639,-795,0,1668626820,13019.428291369994,200.5427432400029,54479.80914696 2022-11-16,19:27:02.000,320,11092662,-795,0,1668626821,13019.401346129998,200.54979237000225,54479.55062352001 2022-11-16,19:27:03.000,320,11092574,-795,0,1668626822,13019.414818749989,200.6061854100044,54479.64844320001 2022-11-16,19:27:04.000,320,11092667,-795,0,1668626823,13019.455236609989,200.63438193000184,54479.66940456001 2022-11-16,19:27:05.000,320,11092665,-795,0,1668626824,13019.387873509993,200.690774970004,54479.53664928 2022-11-16,19:27:06.000,320,11092661,-795,0,1668626825,13019.354191959988,200.6555293199999,54479.50171368001 2022-11-16,19:27:07.000,320,11092624,-795,0,1668626826,13019.401346129998,200.66962757999863,54479.70434016 2022-11-16,19:27:08.000,320,11092630,-795,0,1668626827,13019.374400889988,200.676676709998,54479.75325 2022-11-16,19:27:09.000,320,11092600,-795,0,1668626828,13019.367664579993,200.676676709998,54479.78119848 2022-11-16,19:27:10.000,320,11092614,-795,0,1668626829,13019.347455649993,200.63438193000184,54479.73228864 2022-11-16,19:27:11.000,320,11092640,-795,0,1668626830,13019.266619929993,200.62733280000248,54479.725301520004 2022-11-16,19:27:12.000,320,11092680,-795,0,1668626831,13019.205993139993,200.5920871499984,54479.58555912 2022-11-16,19:27:13.000,320,11092673,-795,0,1668626832,13019.185784209993,200.54979237000225,54479.6135076 2022-11-16,19:27:14.000,320,11092648,-795,0,1668626833,13019.192520520002,200.4933993300001,54479.76023712 2022-11-16,19:27:15.000,320,11092622,-795,0,1668626834,13019.226202069993,200.47225194000202,54479.77421136 2022-11-16,19:27:16.000,320,11092624,-795,0,1668626835,13019.199256829997,200.36651499000436,54479.676391680005 2022-11-16,19:27:17.000,320,11092649,-795,0,1668626836,13019.205993139993,200.32422021000093,54479.63446896 2022-11-16,19:27:18.000,320,11092587,-795,0,1668626837,13019.259883619998,200.2466797800007,54479.71831440001 2022-11-16,19:27:19.000,320,11092650,-715,0,1668626838,13019.253147310003,200.20438500000455,54479.63446896 2022-11-16,19:27:20.000,320,11092643,-795,0,1668626839,13019.280092549998,200.13389370000368,54479.69735304001 2022-11-16,19:27:21.000,320,11092666,-795,0,1668626840,13019.266619929993,200.10569717999897,54479.59953336001 2022-11-16,19:27:22.000,320,11092648,-795,0,1668626841,13019.333983029988,200.04225501000474,54479.59254624 2022-11-16,19:27:23.000,320,11092645,-795,0,1668626842,13019.408082439993,199.99291110000195,54479.63446896 2022-11-16,19:27:24.000,320,11092652,-795,0,1668626843,13019.529336019994,199.92946893000044,54479.71132728 2022-11-16,19:27:25.000,320,11092595,-795,0,1668626844,13019.549544949994,199.89422328000364,54479.70434016 2022-11-16,19:27:26.000,320,11092633,-795,0,1668626845,13019.610171739994,199.83078111000214,54479.66940456001 2022-11-16,19:27:27.000,320,11092670,-795,0,1668626846,13019.603435429999,199.76733894000063,54479.557610640004 2022-11-16,19:27:28.000,320,11092594,-795,0,1668626847,13019.630380669994,199.78143719999935,54479.57158488001 2022-11-16,19:27:29.000,320,11092624,-795,0,1668626848,13019.711216389995,199.70389676999912,54479.725301520004 2022-11-16,19:27:30.000,320,11092687,-795,0,1668626849,13019.731425319995,199.71094589999848,54479.71831440001 2022-11-16,19:27:31.000,320,11092678,-795,0,1668626850,13019.77857948999,199.69684763999976,54479.73228864 2022-11-16,19:27:32.000,320,11092644,-795,0,1668626851,13019.74489794,199.71799502999784,54479.70434016 2022-11-16,19:27:33.000,320,11092628,-795,0,1668626852,13019.731425319995,199.70389676999912,54479.76722424001 2022-11-16,19:27:34.000,320,11092651,-795,0,1668626853,13019.68427115,199.73209329000383,54479.62049472001 2022-11-16,19:27:35.000,320,11092556,-795,0,1668626854,13019.65732590999,199.71094589999848,54479.69735304001 2022-11-16,19:27:36.000,320,11092693,-755,0,1668626855,13019.59669911999,199.73209329000383,54479.73927576001 2022-11-16,19:27:37.000,320,11092637,-795,0,1668626856,13019.55628125999,199.71094589999848,54479.78119848 2022-11-16,19:27:38.000,320,11092651,-795,0,1668626857,13019.414818749989,199.78143719999935,54479.627481840005 2022-11-16,19:27:39.000,320,11092617,-795,0,1668626858,13019.401346129998,199.76028981000127,54479.676391680005 2022-11-16,19:27:40.000,320,11092628,-795,0,1668626859,13019.448500299994,199.8025845900047,54479.85805680001 2022-11-16,19:27:41.000,320,11092660,-795,0,1668626860,13019.360928269998,199.78143719999935,54479.83709544001 2022-11-16,19:27:42.000,320,11092655,-795,0,1668626861,13019.239674689998,199.79553545999806,54479.66241744 2022-11-16,19:27:43.000,320,11092583,-795,0,1668626862,13019.232938380002,199.7532406800019,54479.73228864 2022-11-16,19:27:44.000,320,11092625,-795,0,1668626863,13019.205993139993,199.72504416000447,54479.795172720005 2022-11-16,19:27:45.000,320,11092655,-795,0,1668626864,13019.185784209993,199.66865112000232,54479.75325 2022-11-16,19:27:46.000,320,11092632,-795,0,1668626865,13019.098212179997,199.67570025000168,54479.63446896 2022-11-16,19:27:47.000,320,11092661,-795,0,1668626866,13019.098212179997,199.61930720999953,54479.65543032 2022-11-16,19:27:48.000,320,11092663,-795,0,1668626867,13019.158838969997,199.58406156000274,54479.73927576001 2022-11-16,19:27:49.000,320,11092632,-795,0,1668626868,13019.165575279992,199.51357026000187,54479.78818560001 2022-11-16,19:27:50.000,320,11092638,-795,0,1668626869,13019.138630039997,199.4783246099978,54479.75325 2022-11-16,19:27:51.000,320,11092671,-795,0,1668626870,13019.158838969997,199.40078418000485,54479.69036592001 2022-11-16,19:27:52.000,320,11092672,-795,0,1668626871,13019.131893730002,199.35144027000206,54479.66241744 2022-11-16,19:27:53.000,320,11092666,-795,0,1668626872,13019.165575279992,199.2809489700012,54479.66940456001 2022-11-16,19:27:54.000,320,11092650,-795,0,1668626873,13019.199256829997,199.2457033200044,54479.75325 2022-11-16,19:27:55.000,320,11092714,-795,0,1668626874,13019.286828859993,199.1963594100016,54479.8231212 2022-11-16,19:27:56.000,320,11092668,-795,0,1668626875,13019.226202069993,199.17521202000353,54479.65543032 2022-11-16,19:27:57.000,320,11092641,-795,0,1668626876,13019.307037789993,199.12586811000074,54479.676391680005 2022-11-16,19:27:58.000,320,11092656,-795,0,1668626877,13019.232938380002,199.11881898000138,54479.4388296 2022-11-16,19:27:59.000,320,11092670,-795,0,1668626878,13019.300301479998,199.13996636999946,54479.65543032 2022-11-16,19:28:00.000,320,11092641,-795,0,1668626879,13019.394609819989,199.14701549999882,54479.76023712 2022-11-16,19:28:01.000,320,11092613,-795,0,1668626880,13019.374400889988,199.16816289000417,54479.795172720005 2022-11-16,19:28:02.000,320,11092639,-795,0,1668626881,13019.246410999993,199.15406462999817,54479.63446896 2022-11-16,19:28:03.000,320,11092661,-795,0,1668626882,13019.253147310003,199.15406462999817,54479.57158488001 2022-11-16,19:28:04.000,320,11092667,-795,0,1668626883,13019.199256829997,199.14701549999882,54479.66940456001 2022-11-16,19:28:05.000,320,11092649,-795,0,1668626884,13019.051058010002,199.27389984000183,54479.64145608 2022-11-16,19:28:06.000,320,11092656,-795,0,1668626885,13018.950013360001,199.4783246099978,54479.66241744 2022-11-16,19:28:07.000,320,11092649,-795,0,1668626886,13019.091475870002,199.5276685200006,54479.66241744 2022-11-16,19:28:08.000,320,11092643,-795,0,1668626887,13019.084739559992,199.43602983000164,54479.60652048 2022-11-16,19:28:09.000,320,11092665,-795,0,1668626888,13019.044321699992,199.33029288000398,54479.55062352001 2022-11-16,19:28:10.000,320,11092645,-795,0,1668626889,13019.064530629992,199.26685071000247,54479.76023712 2022-11-16,19:28:11.000,320,11092597,-795,0,1668626890,13019.064530629992,199.26685071000247,54479.86504392001 2022-11-16,19:28:12.000,320,11092676,-795,0,1668626891,13018.970222290001,199.14701549999882,54479.77421136 2022-11-16,19:28:13.000,320,11092660,-795,0,1668626892,13018.916331809996,199.08357333000458,54479.676391680005 2022-11-16,19:28:14.000,320,11092639,-795,0,1668626893,13018.923068119992,198.99193463999836,54479.76722424001 2022-11-16,19:28:15.000,320,11092651,-795,0,1668626894,13018.882650259991,198.94259073000285,54479.76023712 2022-11-16,19:28:16.000,320,11092676,-795,0,1668626895,13018.835496089996,198.85800117000326,54479.77421136 2022-11-16,19:28:17.000,320,11092646,-795,0,1668626896,13018.822023469991,198.79455900000175,54479.627481840005 2022-11-16,19:28:18.000,320,11092635,-795,0,1668626897,13018.76139667999,198.74521508999896,54479.58555912 2022-11-16,19:28:19.000,320,11092602,-795,0,1668626898,13018.835496089996,198.66062552999938,54479.75325 2022-11-16,19:28:20.000,320,11092650,-795,0,1668626899,13018.842232399991,198.63242901000194,54479.73927576001 2022-11-16,19:28:21.000,320,11092645,-795,0,1668626900,13018.822023469991,198.61128162000387,54479.578572000006 2022-11-16,19:28:22.000,320,11092631,-795,0,1668626901,13018.869177640001,198.5901342299985,54479.725301520004 2022-11-16,19:28:23.000,320,11092670,-795,0,1668626902,13018.896122879996,198.5901342299985,54479.557610640004 2022-11-16,19:28:24.000,320,11092670,-795,0,1668626903,13018.916331809996,198.59718335999787,54479.56459776 2022-11-16,19:28:25.000,320,11092633,-795,0,1668626904,13019.010640150002,198.6394781400013,54479.57158488001 2022-11-16,19:28:26.000,320,11092633,-795,0,1668626905,13019.010640150002,198.69587118000345,54479.71831440001 2022-11-16,19:28:27.000,320,11092655,-795,0,1668626906,13019.044321699992,198.77341161000368,54479.65543032 2022-11-16,19:28:28.000,320,11092644,-795,0,1668626907,13019.010640150002,198.82980464999855,54479.59254624 2022-11-16,19:28:29.000,320,11092620,-795,0,1668626908,13019.138630039997,198.9355416000035,54479.76023712 2022-11-16,19:28:30.000,320,11092668,-795,0,1668626909,13019.138630039997,199.0483276800005,54479.73927576001 2022-11-16,19:28:31.000,320,11092623,-795,0,1668626910,13019.152102660002,199.12586811000074,54479.557610640004 2022-11-16,19:28:32.000,320,11092616,-795,0,1668626911,13019.118421109997,199.1822611500029,54479.50171368001 2022-11-16,19:28:33.000,320,11092669,-795,0,1668626912,13019.226202069993,199.2598015800031,54479.6135076 2022-11-16,19:28:34.000,320,11092639,-795,0,1668626913,13019.192520520002,199.33734201000334,54479.64145608 2022-11-16,19:28:35.000,320,11092674,-795,0,1668626914,13019.185784209993,199.37258766000014,54479.64145608 2022-11-16,19:28:36.000,320,11092629,-795,0,1668626915,13019.172311590002,199.38668591999885,54479.66241744 2022-11-16,19:28:37.000,320,11092670,-795,0,1668626916,13019.205993139993,199.3937350499982,54479.66940456001 2022-11-16,19:28:38.000,320,11092634,-795,0,1668626917,13019.131893730002,199.33734201000334,54479.676391680005 2022-11-16,19:28:39.000,320,11092695,-795,0,1668626918,13019.091475870002,199.2598015800031,54479.627481840005 2022-11-16,19:28:40.000,320,11092681,-795,0,1668626919,13019.084739559992,199.1611137600048,54479.62049472001 2022-11-16,19:28:41.000,320,11092675,-795,0,1668626920,13019.051058010002,199.08357333000458,54479.627481840005 2022-11-16,19:28:42.000,320,11092648,-795,0,1668626921,13018.950013360001,198.97783637999964,54479.56459776 2022-11-16,19:28:43.000,320,11092679,-795,0,1668626922,13018.929804430001,198.90734507999878,54479.59254624 2022-11-16,19:28:44.000,320,11092615,-795,0,1668626923,13018.956749669996,198.76636248000432,54479.6833788 2022-11-16,19:28:45.000,320,11092653,-795,0,1668626924,13018.936540739996,198.63242901000194,54479.66241744 2022-11-16,19:28:46.000,320,11092637,-795,0,1668626925,13018.842232399991,198.52669206000428,54479.63446896 2022-11-16,19:28:47.000,320,11092634,-795,0,1668626926,13018.76813299,198.41390597999998,54479.52966216001 2022-11-16,19:28:48.000,320,11092643,-795,0,1668626927,13018.82875978,198.28702164000424,54479.60652048 2022-11-16,19:28:49.000,320,11092680,-795,0,1668626928,13018.80855085,198.16718643000058,54479.66940456001 2022-11-16,19:28:50.000,320,11092660,-795,0,1668626929,13018.781605609991,198.12489165000443,54479.56459776 2022-11-16,19:28:51.000,320,11092660,-795,0,1668626930,13018.862441329991,198.05440035000356,54479.71132728 2022-11-16,19:28:52.000,320,11092651,-795,0,1668626931,13018.835496089996,198.01210557000013,54479.70434016 2022-11-16,19:28:53.000,320,11092671,-795,0,1668626932,13018.882650259991,198.01210557000013,54479.60652048 2022-11-16,19:28:54.000,320,11092610,-795,0,1668626933,13018.774869299996,197.99095818000205,54479.44581672 2022-11-16,19:28:55.000,320,11092660,-795,0,1668626934,13018.848968710001,198.00505644000077,54479.45280384001 2022-11-16,19:28:56.000,320,11092649,-795,0,1668626935,13018.862441329991,198.06849861000228,54479.48773944 2022-11-16,19:28:57.000,320,11092667,-795,0,1668626936,13018.882650259991,198.12489165000443,54479.4737652 2022-11-16,19:28:58.000,320,11092681,-795,0,1668626937,13018.855705019996,198.1178425199978,54479.44581672 2022-11-16,19:28:59.000,320,11092638,-795,0,1668626938,13018.80855085,198.22357947000273,54479.32703568 2022-11-16,19:29:00.000,320,11092672,-795,0,1668626939,13018.950013360001,198.31521816000168,54479.65543032 2022-11-16,19:29:01.000,320,11092715,-795,0,1668626940,13019.024112769992,198.36456207000447,54479.64844320001 2022-11-16,19:29:02.000,320,11092672,-795,0,1668626941,13019.017376459997,198.4280042399987,54479.4388296 2022-11-16,19:29:03.000,320,11092662,-795,0,1668626942,13019.064530629992,198.4914464100002,54479.51568792 2022-11-16,19:29:04.000,320,11092640,-795,0,1668626943,13019.057794319997,198.55488858000172,54479.44581672 2022-11-16,19:29:05.000,320,11092682,-795,0,1668626944,13019.104948489992,198.61128162000387,54479.508700800005 2022-11-16,19:29:06.000,320,11092622,-795,0,1668626945,13019.084739559992,198.62537988000258,54479.41786824 2022-11-16,19:29:07.000,320,11092692,-795,0,1668626946,13019.111684800002,198.62537988000258,54479.4737652 2022-11-16,19:29:08.000,320,11092630,-795,0,1668626947,13019.078003249997,198.61128162000387,54479.65543032 2022-11-16,19:29:09.000,320,11092656,-795,0,1668626948,13019.030849080002,198.59718335999787,54479.52966216001 2022-11-16,19:29:10.000,320,11092626,-795,0,1668626949,13019.071266940002,198.58308509999915,54479.60652048 2022-11-16,19:29:11.000,320,11092695,-795,0,1668626950,13019.044321699992,198.53374119000364,54479.627481840005 2022-11-16,19:29:12.000,320,11092690,-795,0,1668626951,13018.990431220001,198.4280042399987,54479.41786824 2022-11-16,19:29:13.000,320,11092657,-795,0,1668626952,13018.970222290001,198.42095510999934,54479.41786824 2022-11-16,19:29:14.000,320,11092677,-795,0,1668626953,13019.010640150002,198.30816903000232,54479.49472656 2022-11-16,19:29:15.000,320,11092665,-795,0,1668626954,13019.017376459997,198.23767773000145,54479.5436364 2022-11-16,19:29:16.000,320,11092633,-795,0,1668626955,13019.030849080002,198.1319407800038,54479.4737652 2022-11-16,19:29:17.000,320,11092651,-795,0,1668626956,13018.970222290001,198.09669512999972,54479.46677808 2022-11-16,19:29:18.000,320,11092660,-795,0,1668626957,13019.010640150002,198.02620382999885,54479.52966216001 2022-11-16,19:29:19.000,320,11092621,-795,0,1668626958,13019.010640150002,198.00505644000077,54479.508700800005 2022-11-16,19:29:20.000,320,11092649,-795,0,1668626959,13019.003903839992,197.9345651399999,54479.5436364 2022-11-16,19:29:21.000,320,11092658,-795,0,1668626960,13018.976958599997,197.94161426999926,54479.52966216001 2022-11-16,19:29:22.000,320,11092634,-795,0,1668626961,13018.963485979992,197.94866339999862,54479.53664928 2022-11-16,19:29:23.000,320,11092670,-795,0,1668626962,13018.943277049992,197.91341775000183,54479.48075232001 2022-11-16,19:29:24.000,320,11092646,-795,0,1668626963,13019.024112769992,197.94161426999926,54479.557610640004 2022-11-16,19:29:25.000,320,11092652,-795,0,1668626964,13019.044321699992,197.99095818000205,54479.6135076 2022-11-16,19:29:26.000,320,11092634,-795,0,1668626965,13019.051058010002,197.99095818000205,54479.55062352001 2022-11-16,19:29:27.000,320,11092667,-795,0,1668626966,13018.990431220001,198.04030209000484,54479.33402280001 2022-11-16,19:29:28.000,320,11092672,-795,0,1668626967,13019.057794319997,198.08964600000036,54479.578572000006 2022-11-16,19:29:29.000,320,11092637,-795,0,1668626968,13019.111684800002,198.16013730000122,54479.627481840005 2022-11-16,19:29:30.000,320,11092670,-795,0,1668626969,13019.024112769992,198.2447268600008,54479.40389400001 2022-11-16,19:29:31.000,320,11092672,-795,0,1668626970,13019.118421109997,198.32226729000104,54479.69036592001 2022-11-16,19:29:32.000,320,11092650,-795,0,1668626971,13019.145366349992,198.38570946000254,54479.725301520004 2022-11-16,19:29:33.000,320,11092673,-795,0,1668626972,13019.098212179997,198.4562007600034,54479.60652048 2022-11-16,19:29:34.000,320,11092631,-795,0,1668626973,13019.131893730002,198.50554466999893,54479.62049472001 2022-11-16,19:29:35.000,320,11092680,-795,0,1668626974,13019.111684800002,198.540790320003,54479.57158488001 2022-11-16,19:29:36.000,320,11092651,-795,0,1668626975,13019.118421109997,198.61128162000387,54479.59254624 2022-11-16,19:29:37.000,320,11092624,-795,0,1668626976,13019.051058010002,198.62537988000258,54479.45280384001 2022-11-16,19:29:38.000,320,11092682,-795,0,1668626977,13019.071266940002,198.66062552999938,54479.46677808 2022-11-16,19:29:39.000,320,11092636,-795,0,1668626978,13019.158838969997,198.63242901000194,54479.66241744 2022-11-16,19:29:40.000,320,11092636,-795,0,1668626979,13019.179047899997,198.6394781400013,54479.69036592001 2022-11-16,19:29:41.000,320,11092635,-795,0,1668626980,13019.199256829997,198.64652727000066,54479.65543032 2022-11-16,19:29:42.000,320,11092636,-795,0,1668626981,13019.118421109997,198.61128162000387,54479.459790960005 2022-11-16,19:29:43.000,320,11092653,-795,0,1668626982,13019.179047899997,198.56193771000108,54479.48075232001 2022-11-16,19:29:44.000,320,11092670,-795,0,1668626983,13019.212729450002,198.52669206000428,54479.57158488001 2022-11-16,19:29:45.000,320,11092619,-795,0,1668626984,13019.212729450002,198.46324989000277,54479.48773944 2022-11-16,19:29:46.000,320,11092683,-795,0,1668626985,13019.158838969997,198.4280042399987,54479.36197128001 2022-11-16,19:29:47.000,320,11092636,-795,0,1668626986,13019.300301479998,198.35751293999783,54479.55062352001 2022-11-16,19:29:48.000,320,11092632,-795,0,1668626987,13019.387873509993,198.2447268600008,54479.53664928 2022-11-16,19:29:49.000,320,11092632,-795,0,1668626988,13019.381137199998,198.22357947000273,54479.56459776 2022-11-16,19:29:50.000,320,11092630,-795,0,1668626989,13019.428291369994,198.16013730000122,54479.56459776 2022-11-16,19:29:51.000,320,11092656,-795,0,1668626990,13019.394609819989,198.10374425999908,54479.4388296 2022-11-16,19:29:52.000,320,11092635,-795,0,1668626991,13019.401346129998,198.0473512200042,54479.44581672 2022-11-16,19:29:53.000,320,11092679,-795,0,1668626992,13019.401346129998,198.01210557000013,54479.34799704 2022-11-16,19:29:54.000,320,11092625,-795,0,1668626993,13019.448500299994,197.96981079000398,54479.35498416001 2022-11-16,19:29:55.000,320,11092666,-795,0,1668626994,13019.515863399989,197.99095818000205,54479.57158488001 2022-11-16,19:29:56.000,320,11092653,-795,0,1668626995,13019.522599709999,197.9980073100014,54479.53664928 2022-11-16,19:29:57.000,320,11092642,-795,0,1668626996,13019.482181849999,198.06849861000228,54479.49472656 2022-11-16,19:29:58.000,320,11092671,-795,0,1668626997,13019.421555059998,198.07554774000164,54479.40389400001 2022-11-16,19:29:59.000,320,11092687,-795,0,1668626998,13019.441763989998,198.16013730000122,54479.3689584 2022-11-16,19:30:00.000,320,11092652,-795,0,1668626999,13019.360928269998,198.30816903000232,54479.4737652 2022-11-16,19:30:01.000,320,11092691,-795,0,1668627000,13019.313774099988,198.36456207000447,54479.2990872 2022-11-16,19:30:02.000,320,11092657,-795,0,1668627001,13019.381137199998,198.46324989000277,54479.44581672 2022-11-16,19:30:03.000,320,11092665,-795,0,1668627002,13019.293565169988,198.56193771000108,54479.45280384001 2022-11-16,19:30:04.000,320,11092642,-795,0,1668627003,13019.360928269998,198.61128162000387,54479.627481840005 2022-11-16,19:30:05.000,320,11092631,-795,0,1668627004,13019.327246719993,198.73111683000025,54479.6135076 2022-11-16,19:30:06.000,320,11092634,-795,0,1668627005,13019.320510409998,198.7875098700024,54479.52966216001 2022-11-16,19:30:07.000,320,11092648,-795,0,1668627006,13019.246410999993,198.79455900000175,54479.45280384001 2022-11-16,19:30:08.000,320,11092654,-795,0,1668627007,13019.300301479998,198.84390291000454,54479.56459776 2022-11-16,19:30:09.000,320,11092678,-795,0,1668627008,13019.333983029988,198.87209943000198,54479.66940456001 2022-11-16,19:30:10.000,320,11092693,-795,0,1668627009,13019.347455649993,198.86505030000262,54479.6135076 2022-11-16,19:30:11.000,320,11092613,-795,0,1668627010,13019.381137199998,198.8227555199992,54479.65543032 2022-11-16,19:30:12.000,320,11092650,-795,0,1668627011,13019.333983029988,198.76636248000432,54479.64844320001 2022-11-16,19:30:13.000,320,11092716,-795,0,1668627012,13019.333983029988,198.6888220500041,54479.56459776 2022-11-16,19:30:14.000,320,11092592,-795,0,1668627013,13019.340719339998,198.65357640000002,54479.627481840005 2022-11-16,19:30:15.000,320,11092600,-795,0,1668627014,13019.340719339998,198.5760359699998,54479.53664928 2022-11-16,19:30:16.000,320,11092647,-795,0,1668627015,13019.374400889988,198.4562007600034,54479.48773944 2022-11-16,19:30:17.000,320,11092697,-795,0,1668627016,13019.313774099988,198.36456207000447,54479.37594552 2022-11-16,19:30:18.000,320,11092653,-795,0,1668627017,13019.354191959988,198.23767773000145,54479.42485536 2022-11-16,19:30:19.000,320,11092686,-795,0,1668627018,13019.408082439993,198.1319407800038,54479.48075232001 2022-11-16,19:30:20.000,320,11092652,-795,0,1668627019,13019.435027679989,197.9980073100014,54479.48075232001 2022-11-16,19:30:21.000,320,11092662,-795,0,1668627020,13019.63711697999,197.8358773200016,54479.389919760004 2022-11-16,19:30:22.000,320,11092645,-795,0,1668627021,13019.85941520999,197.8006316700048,54479.222228880004 2022-11-16,19:30:23.000,320,11092660,-795,0,1668627022,13020.00761403,198.02620382999885,54479.25017736 2022-11-16,19:30:24.000,320,11092638,-795,0,1668627023,13019.90656938,198.22357947000273,54479.3689584 2022-11-16,19:30:25.000,320,11092663,-795,0,1668627024,13019.792052109995,198.30816903000232,54479.49472656 2022-11-16,19:30:26.000,320,11092654,-795,0,1668627025,13019.66406222,198.31521816000168,54479.389919760004 2022-11-16,19:30:27.000,320,11092638,-795,0,1668627026,13019.68427115,198.37866033000319,54479.50171368001 2022-11-16,19:30:28.000,320,11092652,-795,0,1668627027,13019.75837055999,198.40685685000062,54479.65543032 2022-11-16,19:30:29.000,320,11092660,-795,0,1668627028,13019.71795269999,198.51259379999829,54479.65543032 2022-11-16,19:30:30.000,320,11092657,-795,0,1668627029,13019.70448008,198.53374119000364,54479.60652048 2022-11-16,19:30:31.000,320,11092646,-795,0,1668627030,13019.73816162999,198.6042324900045,54479.59953336001 2022-11-16,19:30:32.000,320,11092657,-795,0,1668627031,13019.67753483999,198.63242901000194,54479.459790960005 2022-11-16,19:30:33.000,320,11092645,-795,0,1668627032,13019.69774376999,198.62537988000258,54479.49472656 2022-11-16,19:30:34.000,320,11092634,-795,0,1668627033,13019.75837055999,198.65357640000002,54479.59953336001 2022-11-16,19:30:35.000,320,11092676,-795,0,1668627034,13019.71795269999,198.6888220500041,54479.52267504001 2022-11-16,19:30:36.000,320,11092627,-795,0,1668627035,13019.76510687,198.6394781400013,54479.56459776 2022-11-16,19:30:37.000,320,11092658,-795,0,1668627036,13019.74489794,198.62537988000258,54479.53664928 2022-11-16,19:30:38.000,320,11092644,-795,0,1668627037,13019.7853158,198.55488858000172,54479.676391680005 2022-11-16,19:30:39.000,320,11092616,-795,0,1668627038,13019.812261039995,198.51964292999764,54479.6135076 2022-11-16,19:30:40.000,320,11092638,-795,0,1668627039,13019.812261039995,198.44915163000405,54479.63446896 2022-11-16,19:30:41.000,320,11092634,-795,0,1668627040,13019.84594259,198.42095510999934,54479.64145608 2022-11-16,19:30:42.000,320,11092665,-795,0,1668627041,13019.792052109995,198.30816903000232,54479.459790960005 2022-11-16,19:30:43.000,320,11092679,-795,0,1668627042,13019.872887829995,198.2658742499989,54479.508700800005 2022-11-16,19:30:44.000,320,11092619,-795,0,1668627043,13020.000877719991,198.25177599000017,54479.725301520004 2022-11-16,19:30:45.000,320,11092618,-795,0,1668627044,13019.96719617,198.20243208000466,54479.66940456001 2022-11-16,19:30:46.000,320,11092652,-795,0,1668627045,13020.021086649991,198.15308817000187,54479.65543032 2022-11-16,19:30:47.000,320,11092658,-795,0,1668627046,13019.9874051,198.09669512999972,54479.52267504001 2022-11-16,19:30:48.000,320,11092586,-795,0,1668627047,13020.00761403,198.12489165000443,54479.557610640004 2022-11-16,19:30:49.000,320,11092682,-795,0,1668627048,13020.034559269996,198.08964600000036,54479.52966216001 2022-11-16,19:30:50.000,320,11092658,-795,0,1668627049,13020.122131299991,198.13898991000315,54479.78818560001 2022-11-16,19:30:51.000,320,11092658,-795,0,1668627050,13020.122131299991,198.16718643000058,54479.795172720005 2022-11-16,19:30:52.000,320,11092623,-795,0,1668627051,13020.074977129996,198.17423555999994,54479.725301520004 2022-11-16,19:30:53.000,320,11092677,-795,0,1668627052,13020.101922369991,198.2306286000021,54479.6833788 2022-11-16,19:30:54.000,320,11092604,-795,0,1668627053,13020.142340229992,198.30111990000296,54479.746262880006 2022-11-16,19:30:55.000,320,11092709,-795,0,1668627054,13020.115394989996,198.37866033000319,54479.81613408001 2022-11-16,19:30:56.000,320,11092615,-795,0,1668627055,13020.101922369991,198.4773481500015,54479.80215984 2022-11-16,19:30:57.000,320,11092640,-795,0,1668627056,13020.054768199996,198.61128162000387,54479.71831440001 2022-11-16,19:30:58.000,320,11092659,-795,0,1668627057,13020.034559269996,198.69587118000345,54479.75325 2022-11-16,19:30:59.000,320,11092654,-795,0,1668627058,13020.095186059996,198.77341161000368,54479.94190224 2022-11-16,19:31:00.000,320,11092669,-795,0,1668627059,13020.135603919996,198.8509520400039,54479.95587648001 2022-11-16,19:31:01.000,320,11092621,-795,0,1668627060,13020.014350339996,198.9496398600022,54479.85106968 2022-11-16,19:31:02.000,320,11092653,-635,0,1668627061,13019.88636045,198.99898376999772,54479.55062352001 2022-11-16,19:31:03.000,320,11092609,-795,0,1668627062,13019.96719617,199.08357333000458,54479.83709544001 2022-11-16,19:31:04.000,320,11092624,-795,0,1668627063,13019.96719617,199.1329172400001,54479.913953760006 2022-11-16,19:31:05.000,320,11092720,-795,0,1668627064,13019.933514619996,199.1963594100016,54479.80215984 2022-11-16,19:31:06.000,320,11092625,-795,0,1668627065,13019.92677831,199.20340854000096,54479.85805680001 2022-11-16,19:31:07.000,320,11092653,-795,0,1668627066,13019.872887829995,199.22455592999904,54479.927928 2022-11-16,19:31:08.000,320,11092665,-795,0,1668627067,13019.94025092999,199.1963594100016,54479.99081208 2022-11-16,19:31:09.000,320,11092653,-795,0,1668627068,13019.913305689995,199.18931028000225,54480.00478632001 2022-11-16,19:31:10.000,320,11092606,-795,0,1668627069,13019.94025092999,199.16816289000417,54479.96985072 2022-11-16,19:31:11.000,320,11092671,-795,0,1668627070,13019.872887829995,199.11881898000138,54479.98382496001 2022-11-16,19:31:12.000,320,11092606,-795,0,1668627071,13019.85941520999,199.0342294200018,54479.83709544001 2022-11-16,19:31:13.000,320,11092650,-795,0,1668627072,13019.85941520999,198.97783637999964,54479.90696664001 2022-11-16,19:31:14.000,320,11092626,-795,0,1668627073,13019.92004199999,198.92144334000477,54479.99081208 2022-11-16,19:31:15.000,320,11092621,-795,0,1668627074,13019.87962413999,198.87209943000198,54479.95587648001 2022-11-16,19:31:16.000,320,11092660,-795,0,1668627075,13019.92004199999,198.7875098700024,54479.962863600005 2022-11-16,19:31:17.000,320,11092616,-795,0,1668627076,13019.88636045,198.6747237899981,54479.844082560005 2022-11-16,19:31:18.000,320,11092591,-795,0,1668627077,13019.953723549996,198.61128162000387,54479.99081208 2022-11-16,19:31:19.000,320,11092601,-795,0,1668627078,13019.96045985999,198.51964292999764,54479.927928 2022-11-16,19:31:20.000,320,11092653,-795,0,1668627079,13019.9874051,198.46324989000277,54479.98382496001 2022-11-16,19:31:21.000,320,11092658,-795,0,1668627080,13019.994141409996,198.35751293999783,54480.00478632001 2022-11-16,19:31:22.000,320,11092656,-795,0,1668627081,13019.92004199999,198.32226729000104,54479.85805680001 2022-11-16,19:31:23.000,320,11092665,-795,0,1668627082,13019.98066878999,198.2658742499989,54479.892992400004 2022-11-16,19:31:24.000,320,11092676,-795,0,1668627083,13020.041295579991,198.25882511999953,54479.99081208 2022-11-16,19:31:25.000,320,11092694,-795,0,1668627084,13020.074977129996,198.25882511999953,54480.01876056 2022-11-16,19:31:26.000,320,11092627,-795,0,1668627085,13020.04803189,198.2940707700036,54479.962863600005 2022-11-16,19:31:27.000,320,11092684,-795,0,1668627086,13019.973932479996,198.27292337999825,54479.844082560005 2022-11-16,19:31:28.000,320,11092598,-795,0,1668627087,13019.9874051,198.38570946000254,54479.90696664001 2022-11-16,19:31:29.000,320,11092649,-795,0,1668627088,13020.034559269996,198.41390597999998,54480.011773440005 2022-11-16,19:31:30.000,320,11092651,-795,0,1668627089,13020.021086649991,198.52669206000428,54480.07465752001 2022-11-16,19:31:31.000,320,11092707,-795,0,1668627090,13020.054768199996,198.55488858000172,54480.10959312 2022-11-16,19:31:32.000,320,11092682,-795,0,1668627091,13020.021086649991,198.62537988000258,54480.060683280004 2022-11-16,19:31:33.000,320,11092651,-795,0,1668627092,13020.021086649991,198.7029203100028,54480.0676704 2022-11-16,19:31:34.000,320,11092619,-795,0,1668627093,13020.034559269996,198.80865726000047,54480.21439992 2022-11-16,19:31:35.000,320,11092662,-795,0,1668627094,13020.041295579991,198.81570638999983,54480.1375416 2022-11-16,19:31:36.000,320,11092627,-795,0,1668627095,13020.021086649991,198.94259073000285,54480.18645144 2022-11-16,19:31:37.000,320,11092635,-795,0,1668627096,13019.953723549996,198.92849247000413,54480.15151584001 2022-11-16,19:31:38.000,320,11092641,-795,0,1668627097,13019.87962413999,198.97078725000028,54480.081644640006 2022-11-16,19:31:39.000,320,11092670,-795,0,1668627098,13020.000877719991,198.984885509999,54480.228374160004 2022-11-16,19:31:40.000,320,11092677,-795,0,1668627099,13020.000877719991,199.00603290000436,54480.28427112 2022-11-16,19:31:41.000,320,11092626,-795,0,1668627100,13020.00761403,198.96373812000093,54480.21439992 2022-11-16,19:31:42.000,320,11092651,-795,0,1668627101,13019.94025092999,198.984885509999,54480.10260600001 2022-11-16,19:31:43.000,320,11092606,-795,0,1668627102,13019.92677831,198.92849247000413,54480.08863176 2022-11-16,19:31:44.000,320,11092613,-795,0,1668627103,13019.94698724,198.90734507999878,54480.15151584001 2022-11-16,19:31:45.000,320,11092605,-795,0,1668627104,13019.933514619996,198.8227555199992,54480.16549008 2022-11-16,19:31:46.000,320,11092649,-795,0,1668627105,13019.81899734999,198.75931334999768,54480.05369616001 2022-11-16,19:31:47.000,320,11092680,-795,0,1668627106,13019.913305689995,198.69587118000345,54480.0676704 2022-11-16,19:31:48.000,320,11092661,-795,0,1668627107,13019.94025092999,198.68177292000473,54480.19343856001 2022-11-16,19:31:49.000,320,11092658,-795,0,1668627108,13019.872887829995,198.64652727000066,54480.01876056 2022-11-16,19:31:50.000,320,11092713,-795,0,1668627109,13019.85941520999,198.61833075000322,54480.17247720001 2022-11-16,19:31:51.000,320,11092689,-795,0,1668627110,13019.79878841999,198.56898684000043,54480.12356736001 2022-11-16,19:31:52.000,320,11092682,-795,0,1668627111,13019.70448008,198.56193771000108,54479.98382496001 2022-11-16,19:31:53.000,320,11092726,-795,0,1668627112,13019.75837055999,198.62537988000258,54480.081644640006 2022-11-16,19:31:54.000,320,11092662,-795,0,1668627113,13019.731425319995,198.6394781400013,54480.16549008 2022-11-16,19:31:55.000,320,11092668,-795,0,1668627114,13019.650589599994,198.61833075000322,54480.09561888 2022-11-16,19:31:56.000,320,11092636,-795,0,1668627115,13019.650589599994,198.66062552999938,54480.17247720001 2022-11-16,19:31:57.000,320,11092650,-795,0,1668627116,13019.630380669994,198.63242901000194,54480.10959312 2022-11-16,19:31:58.000,320,11092629,-795,0,1668627117,13019.650589599994,198.63242901000194,54480.16549008 2022-11-16,19:31:59.000,320,11092664,-795,0,1668627118,13019.63711697999,198.62537988000258,54480.18645144 2022-11-16,19:32:00.000,320,11092668,-795,0,1668627119,13019.583226499999,198.6394781400013,54480.14452872 2022-11-16,19:32:01.000,320,11092635,-795,0,1668627120,13019.563017569999,198.61833075000322,54480.179464320005 2022-11-16,19:32:02.000,320,11092679,-795,0,1668627121,13019.475445539989,198.62537988000258,54479.93491512001 2022-11-16,19:32:03.000,320,11092696,-795,0,1668627122,13019.468709229994,198.66767465999874,54479.93491512001 2022-11-16,19:32:04.000,320,11092683,-795,0,1668627123,13019.583226499999,198.66062552999938,54480.23536128 2022-11-16,19:32:05.000,320,11092661,-795,0,1668627124,13019.61690804999,198.69587118000345,54480.25632264 2022-11-16,19:32:06.000,320,11092683,-795,0,1668627125,13019.55628125999,198.70996944000217,54480.26330976 2022-11-16,19:32:07.000,320,11092653,-795,0,1668627126,13019.55628125999,198.71701857000153,54480.22138704001 2022-11-16,19:32:08.000,320,11092657,-795,0,1668627127,13019.482181849999,198.75226421999832,54480.14452872 2022-11-16,19:32:09.000,320,11092681,-795,0,1668627128,13019.515863399989,198.75226421999832,54480.10959312 2022-11-16,19:32:10.000,320,11092645,-795,0,1668627129,13019.502390779999,198.79455900000175,54480.28427112 2022-11-16,19:32:11.000,320,11092663,-795,0,1668627130,13019.529336019994,198.82980464999855,54480.29125824001 2022-11-16,19:32:12.000,320,11092673,-795,0,1668627131,13019.542808639999,198.89324682000006,54480.417026400006 2022-11-16,19:32:13.000,320,11092646,-795,0,1668627132,13019.502390779999,198.9496398600022,54480.25632264 2022-11-16,19:32:14.000,320,11092679,-795,0,1668627133,13019.488918159994,198.99898376999772,54480.35414232 2022-11-16,19:32:15.000,320,11092668,-795,0,1668627134,13019.475445539989,199.0694750699986,54480.25632264 2022-11-16,19:32:16.000,320,11092681,-795,0,1668627135,13019.502390779999,199.14701549999882,54480.451962 2022-11-16,19:32:17.000,320,11092644,-795,0,1668627136,13019.441763989998,199.17521202000353,54480.29125824001 2022-11-16,19:32:18.000,320,11092644,-795,0,1668627137,13019.367664579993,199.21750679999968,54480.23536128 2022-11-16,19:32:19.000,320,11092615,-795,0,1668627138,13019.435027679989,199.27389984000183,54480.35414232 2022-11-16,19:32:20.000,320,11092658,-795,0,1668627139,13019.394609819989,199.2950472299999,54480.36811656001 2022-11-16,19:32:21.000,320,11092651,-795,0,1668627140,13019.441763989998,199.30914548999863,54480.37510368 2022-11-16,19:32:22.000,320,11092651,-795,0,1668627141,13019.286828859993,199.33734201000334,54480.21439992 2022-11-16,19:32:23.000,320,11092590,-795,0,1668627142,13019.327246719993,199.35144027000206,54480.27029688001 2022-11-16,19:32:24.000,320,11092640,-795,0,1668627143,13019.313774099988,199.32324375000462,54480.30523248 2022-11-16,19:32:25.000,320,11092673,-795,0,1668627144,13019.280092549998,199.26685071000247,54480.27029688001 2022-11-16,19:32:26.000,320,11092646,-795,0,1668627145,13019.165575279992,199.21045767000032,54480.23536128 2022-11-16,19:32:27.000,320,11092625,-795,0,1668627146,13019.232938380002,199.1822611500029,54480.277284 2022-11-16,19:32:28.000,320,11092659,-795,0,1668627147,13019.246410999993,199.1329172400001,54480.54978168 2022-11-16,19:32:29.000,320,11092647,-795,0,1668627148,13019.266619929993,199.04127855000115,54480.38907792001 2022-11-16,19:32:30.000,320,11092644,-795,0,1668627149,13019.219465759998,198.95668899000157,54480.37510368 2022-11-16,19:32:31.000,320,11092627,-795,0,1668627150,13019.246410999993,198.90734507999878,54480.36112944001 2022-11-16,19:32:32.000,320,11092610,-795,0,1668627151,13019.138630039997,198.78046074000304,54480.18645144 2022-11-16,19:32:33.000,320,11092645,-795,0,1668627152,13019.152102660002,198.73111683000025,54480.130554480005 2022-11-16,19:32:34.000,320,11092675,-795,0,1668627153,13019.138630039997,198.61833075000322,54480.2074128 2022-11-16,19:32:35.000,320,11092701,-795,0,1668627154,13019.219465759998,198.56193771000108,54480.36112944001 2022-11-16,19:32:36.000,320,11092652,-795,0,1668627155,13019.212729450002,198.4914464100002,54480.36112944001 2022-11-16,19:32:37.000,320,11092653,-795,0,1668627156,13019.232938380002,198.40685685000062,54480.347155200005 2022-11-16,19:32:38.000,320,11092634,-795,0,1668627157,13019.192520520002,198.3434146799991,54480.14452872 2022-11-16,19:32:39.000,320,11092634,-795,0,1668627158,13019.253147310003,198.25177599000017,54480.16549008 2022-11-16,19:32:40.000,320,11092662,-795,0,1668627159,13019.273356240003,198.2306286000021,54480.298245360005 2022-11-16,19:32:41.000,320,11092648,-795,0,1668627160,13019.313774099988,198.1460390400025,54480.1375416 2022-11-16,19:32:42.000,320,11092662,-795,0,1668627161,13019.205993139993,198.1178425199978,54480.10260600001 2022-11-16,19:32:43.000,320,11092657,-795,0,1668627162,13019.280092549998,198.08964600000036,54480.12356736001 2022-11-16,19:32:44.000,320,11092657,-795,0,1668627163,13019.367664579993,198.07554774000164,54480.277284 2022-11-16,19:32:45.000,320,11092644,-795,0,1668627164,13019.414818749989,198.08964600000036,54480.35414232 2022-11-16,19:32:46.000,320,11092646,-795,0,1668627165,13019.428291369994,198.01210557000013,54480.298245360005 2022-11-16,19:32:47.000,320,11092632,-795,0,1668627166,13019.354191959988,198.00505644000077,54480.03972192 2022-11-16,19:32:48.000,320,11092634,-795,0,1668627167,13019.421555059998,197.96276166000462,54480.0676704 2022-11-16,19:32:49.000,320,11092664,-795,0,1668627168,13019.488918159994,197.9980073100014,54480.228374160004 2022-11-16,19:32:50.000,320,11092656,-795,0,1668627169,13019.509127089994,197.99095818000205,54480.2074128 2022-11-16,19:32:51.000,320,11092640,-795,0,1668627170,13019.53607232999,198.02620382999885,54480.32619384 2022-11-16,19:32:52.000,320,11092668,-795,0,1668627171,13019.549544949994,198.01210557000013,54480.298245360005 2022-11-16,19:32:53.000,320,11092659,-795,0,1668627172,13019.563017569999,198.0332529599982,54480.31920672001 2022-11-16,19:32:54.000,320,11092607,-795,0,1668627173,13019.62364436,198.06849861000228,54480.26330976 2022-11-16,19:32:55.000,320,11092632,-795,0,1668627174,13019.610171739994,198.082596870001,54480.33318096 2022-11-16,19:32:56.000,320,11092656,-795,0,1668627175,13019.603435429999,198.13898991000315,54480.43100064 2022-11-16,19:32:57.000,320,11092690,-795,0,1668627176,13019.603435429999,198.1319407800038,54480.32619384 2022-11-16,19:32:58.000,320,11092713,-795,0,1668627177,13019.488918159994,198.06144948000292,54480.10959312 2022-11-16,19:32:59.000,320,11092658,-795,0,1668627178,13019.569753879994,198.15308817000187,54480.35414232 2022-11-16,19:33:00.000,320,11092683,-795,0,1668627179,13019.610171739994,198.1178425199978,54480.347155200005 2022-11-16,19:33:01.000,320,11092673,-795,0,1668627180,13019.59669911999,198.1460390400025,54480.347155200005 2022-11-16,19:33:02.000,320,11092644,-795,0,1668627181,13019.509127089994,198.16718643000058,54480.24234840001 2022-11-16,19:33:03.000,320,11092612,-795,0,1668627182,13019.455236609989,198.20948121000401,54480.31920672001 2022-11-16,19:33:04.000,320,11092650,-795,0,1668627183,13019.347455649993,198.16013730000122,54480.09561888 2022-11-16,19:33:05.000,320,11092639,-795,0,1668627184,13019.435027679989,198.12489165000443,54480.34016808001 2022-11-16,19:33:06.000,320,11092651,-795,0,1668627185,13019.347455649993,198.10374425999908,54480.179464320005 2022-11-16,19:33:07.000,320,11092613,-795,0,1668627186,13019.381137199998,198.07554774000164,54480.21439992 2022-11-16,19:33:08.000,320,11092647,-795,0,1668627187,13019.421555059998,198.05440035000356,54480.36112944001 2022-11-16,19:33:09.000,320,11092681,-795,0,1668627188,13019.414818749989,198.10374425999908,54480.42401352 2022-11-16,19:33:10.000,320,11092638,-795,0,1668627189,13019.293565169988,198.01210557000013,54480.36112944001 2022-11-16,19:33:11.000,320,11092691,-795,0,1668627190,13019.313774099988,198.0332529599982,54480.277284 2022-11-16,19:33:12.000,320,11092639,-795,0,1668627191,13019.239674689998,197.94866339999862,54480.20042568001 2022-11-16,19:33:13.000,320,11092649,-795,0,1668627192,13019.172311590002,197.92751601000055,54480.16549008 2022-11-16,19:33:14.000,320,11092646,-795,0,1668627193,13019.179047899997,197.9204668800012,54480.20042568001 2022-11-16,19:33:15.000,320,11092627,-795,0,1668627194,13019.212729450002,197.90636862000247,54480.32619384 2022-11-16,19:33:16.000,320,11092648,-795,0,1668627195,13019.172311590002,197.8993194900031,54480.33318096 2022-11-16,19:33:17.000,320,11092652,-795,0,1668627196,13019.078003249997,197.85702470999968,54480.19343856001 2022-11-16,19:33:18.000,320,11092601,-795,0,1668627197,13019.172311590002,197.8358773200016,54480.298245360005 2022-11-16,19:33:19.000,320,11092713,-795,0,1668627198,13019.078003249997,197.82177906000288,54480.30523248 2022-11-16,19:33:20.000,320,11092646,-795,0,1668627199,13019.084739559992,197.76538602000073,54480.26330976 2022-11-16,19:33:21.000,320,11092656,-795,0,1668627200,13019.037585389997,197.75128776000201,54480.249335520006 2022-11-16,19:33:22.000,320,11092668,-795,0,1668627201,13018.970222290001,197.68079646000115,54480.19343856001 2022-11-16,19:33:23.000,320,11092624,-795,0,1668627202,13018.950013360001,197.624403419999,54480.22138704001 2022-11-16,19:33:24.000,320,11092674,-795,0,1668627203,13019.057794319997,197.5891577700022,54480.32619384 2022-11-16,19:33:25.000,320,11092681,-795,0,1668627204,13019.037585389997,197.56096125000477,54480.31920672001 2022-11-16,19:33:26.000,320,11092671,-795,0,1668627205,13019.037585389997,197.51866647000134,54480.249335520006 2022-11-16,19:33:27.000,320,11092616,-795,0,1668627206,13018.943277049992,197.4763716899979,54480.081644640006 2022-11-16,19:33:28.000,320,11092657,-795,0,1668627207,13018.956749669996,197.41292952000367,54480.12356736001 2022-11-16,19:33:29.000,320,11092640,-795,0,1668627208,13019.003903839992,197.4058803900043,54480.22138704001 2022-11-16,19:33:30.000,320,11092663,-795,0,1668627209,13018.916331809996,197.39883125999768,54480.1375416 2022-11-16,19:33:31.000,320,11092641,-795,0,1668627210,13019.030849080002,197.39178212999832,54480.298245360005 2022-11-16,19:33:32.000,320,11092668,-795,0,1668627211,13018.990431220001,197.4058803900043,54480.25632264 2022-11-16,19:33:33.000,320,11092625,-795,0,1668627212,13018.943277049992,197.3776838699996,54480.04670904 2022-11-16,19:33:34.000,320,11092630,-795,0,1668627213,13019.078003249997,197.37063474000024,54480.228374160004 2022-11-16,19:33:35.000,320,11092617,-795,0,1668627214,13019.078003249997,197.36358561000088,54480.27029688001 2022-11-16,19:33:36.000,320,11092617,-795,0,1668627215,13019.104948489992,197.39178212999832,54480.21439992 2022-11-16,19:33:37.000,320,11092653,-795,0,1668627216,13019.078003249997,197.4270277800024,54480.01876056 2022-11-16,19:33:38.000,320,11092635,-795,0,1668627217,13019.064530629992,197.46932255999855,54480.10260600001 2022-11-16,19:33:39.000,320,11092690,-795,0,1668627218,13019.185784209993,197.5257156000007,54480.19343856001 2022-11-16,19:33:40.000,320,11092683,-795,0,1668627219,13019.179047899997,197.5891577700022,54480.25632264 2022-11-16,19:33:41.000,320,11092677,-795,0,1668627220,13019.246410999993,197.6525999400037,54480.19343856001 2022-11-16,19:33:42.000,320,11092632,-795,0,1668627221,13019.179047899997,197.6878455900005,54479.94888936 2022-11-16,19:33:43.000,320,11092689,-795,0,1668627222,13019.259883619998,197.7865334099988,54480.03972192 2022-11-16,19:33:44.000,320,11092684,-795,0,1668627223,13019.280092549998,197.8852212300044,54480.07465752001 2022-11-16,19:33:45.000,320,11092641,-795,0,1668627224,13019.219465759998,197.95571252999798,54479.94190224 2022-11-16,19:33:46.000,320,11092682,-795,0,1668627225,13019.273356240003,198.02620382999885,54480.00478632001 2022-11-16,19:33:47.000,320,11092640,-795,0,1668627226,13019.280092549998,198.07554774000164,54480.16549008 2022-11-16,19:33:48.000,320,11092618,-795,0,1668627227,13019.320510409998,198.1178425199978,54480.17247720001 2022-11-16,19:33:49.000,320,11092672,-795,0,1668627228,13019.300301479998,198.1812846899993,54480.23536128 2022-11-16,19:33:50.000,320,11092590,-795,0,1668627229,13019.185784209993,198.22357947000273,54480.18645144 2022-11-16,19:33:51.000,320,11092683,-795,0,1668627230,13019.138630039997,198.2306286000021,54480.10959312 2022-11-16,19:33:52.000,320,11092660,-795,0,1668627231,13019.024112769992,198.20243208000466,54480.00478632001 2022-11-16,19:33:53.000,320,11092610,-795,0,1668627232,13018.909595500001,198.17423555999994,54480.01876056 2022-11-16,19:33:54.000,320,11092657,-795,0,1668627233,13018.916331809996,198.12489165000443,54480.179464320005 2022-11-16,19:33:55.000,320,11092616,-795,0,1668627234,13018.842232399991,198.05440035000356,54480.24234840001 2022-11-16,19:33:56.000,320,11092662,-795,0,1668627235,13018.694033579995,197.96276166000462,54480.2074128 2022-11-16,19:33:57.000,320,11092617,-795,0,1668627236,13018.55930737999,197.84997558000032,54480.08863176 2022-11-16,19:33:58.000,320,11092595,-795,0,1668627237,13018.532362139995,197.70899297999858,54480.11658024 2022-11-16,19:33:59.000,320,11092627,-795,0,1668627238,13018.451526419994,197.61735428999964,54480.10260600001 2022-11-16,19:34:00.000,320,11092668,-795,0,1668627239,13018.44479011,197.51161734000198,54480.11658024 2022-11-16,19:34:01.000,320,11092644,-795,0,1668627240,13018.40437225,197.36358561000088,54480.130554480005 2022-11-16,19:34:02.000,320,11092667,-795,0,1668627241,13018.33700914999,197.2296521399985,54479.98382496001 2022-11-16,19:34:03.000,320,11092681,-795,0,1668627242,13018.330272839994,197.10981693000213,54480.011773440005 2022-11-16,19:34:04.000,320,11092641,-795,0,1668627243,13018.33700914999,196.97588345999975,54479.9977992 2022-11-16,19:34:05.000,320,11092672,-795,0,1668627244,13018.289854979994,196.9688343300004,54479.85106968 2022-11-16,19:34:06.000,320,11092661,-795,0,1668627245,13018.411108559994,196.8842447700008,54480.05369616001 2022-11-16,19:34:07.000,320,11092648,-795,0,1668627246,13018.40437225,196.84194999000465,54479.94190224 2022-11-16,19:34:08.000,320,11092685,-795,0,1668627247,13018.390899629994,196.8208025999993,54479.83010832 2022-11-16,19:34:09.000,320,11092672,-795,0,1668627248,13018.49868058999,196.79260608000186,54479.8231212 2022-11-16,19:34:10.000,320,11092665,-795,0,1668627249,13018.52562583,196.83490085999802,54479.962863600005 2022-11-16,19:34:11.000,320,11092679,-795,0,1668627250,13018.60646155,196.8208025999993,54480.00478632001 2022-11-16,19:34:12.000,320,11092646,-795,0,1668627251,13018.62667048,196.89129390000016,54479.97683784 2022-11-16,19:34:13.000,320,11092645,-795,0,1668627252,13018.633406789995,196.92653955000424,54479.8231212 2022-11-16,19:34:14.000,320,11092633,-795,0,1668627253,13018.76813299,197.00407998000446,54479.94190224 2022-11-16,19:34:15.000,320,11092641,-795,0,1668627254,13018.74118774999,197.10276780000277,54479.90696664001 2022-11-16,19:34:16.000,320,11092657,-795,0,1668627255,13018.78834192,197.15916083999764,54480.00478632001 2022-11-16,19:34:17.000,320,11092697,-795,0,1668627256,13018.781605609991,197.2437504000045,54479.96985072 2022-11-16,19:34:18.000,320,11092652,-795,0,1668627257,13018.7075062,197.30719256999873,54479.86504392001 2022-11-16,19:34:19.000,320,11092693,-795,0,1668627258,13018.801814539991,197.4058803900043,54479.97683784 2022-11-16,19:34:20.000,320,11092670,-795,0,1668627259,13018.923068119992,197.51866647000134,54480.16549008 2022-11-16,19:34:21.000,320,11092654,-795,0,1668627260,13018.835496089996,197.59620690000156,54480.12356736001 2022-11-16,19:34:22.000,320,11092649,-795,0,1668627261,13018.66035202999,197.65964907000307,54479.78119848 2022-11-16,19:34:23.000,320,11092660,-795,0,1668627262,13018.68056095999,197.73014037000394,54479.962863600005 2022-11-16,19:34:24.000,320,11092642,-795,0,1668627263,13018.66708834,197.7724351500001,54480.02574768001 2022-11-16,19:34:25.000,320,11092671,-795,0,1668627264,13018.68056095999,197.82882819000224,54480.060683280004 2022-11-16,19:34:26.000,320,11092655,-795,0,1668627265,13018.512153209995,197.80768080000416,54479.87203104 2022-11-16,19:34:27.000,320,11092625,-795,0,1668627266,13018.512153209995,197.8358773200016,54479.892992400004 2022-11-16,19:34:28.000,320,11092646,-795,0,1668627267,13018.592988929995,197.84292645000096,54480.11658024 2022-11-16,19:34:29.000,320,11092676,-795,0,1668627268,13018.58625262,197.85702470999968,54480.07465752001 2022-11-16,19:34:30.000,320,11092641,-795,0,1668627269,13018.45826272999,197.79358253999817,54479.962863600005 2022-11-16,19:34:31.000,320,11092641,-795,0,1668627270,13018.48520797,197.8006316700048,54479.99081208 2022-11-16,19:34:32.000,320,11092641,-795,0,1668627271,13018.44479011,197.7371895000033,54479.913953760006 2022-11-16,19:34:33.000,320,11092673,-795,0,1668627272,13018.39763593999,197.72309124000458,54479.76023712 2022-11-16,19:34:34.000,320,11092699,-795,0,1668627273,13018.451526419994,197.61030516000028,54479.927928 2022-11-16,19:34:35.000,320,11092650,-795,0,1668627274,13018.54583476,197.56801038000413,54480.04670904 2022-11-16,19:34:36.000,320,11092673,-795,0,1668627275,13018.5054169,197.51866647000134,54480.011773440005 2022-11-16,19:34:37.000,320,11092583,-795,0,1668627276,13018.53909844999,197.4622734299992,54480.01876056 2022-11-16,19:34:38.000,320,11092626,-795,0,1668627277,13018.5054169,197.3776838699996,54479.77421136 2022-11-16,19:34:39.000,320,11092644,-795,0,1668627278,13018.532362139995,197.34948735000216,54479.90696664001 2022-11-16,19:34:40.000,320,11092623,-795,0,1668627279,13018.58625262,197.32129083000473,54479.95587648001 2022-11-16,19:34:41.000,320,11092656,-795,0,1668627280,13018.653615719995,197.26489779000258,54479.93491512001 2022-11-16,19:34:42.000,320,11092659,-795,0,1668627281,13018.592988929995,197.2296521399985,54479.80215984 2022-11-16,19:34:43.000,320,11092694,-795,0,1668627282,13018.64687941,197.25784866000322,54479.81613408001 2022-11-16,19:34:44.000,320,11092647,-795,0,1668627283,13018.68729727,197.26489779000258,54479.98382496001 2022-11-16,19:34:45.000,320,11092639,-795,0,1668627284,13018.754660369996,197.2789960500013,54479.9977992 2022-11-16,19:34:46.000,320,11092632,-795,0,1668627285,13018.78834192,197.3424382200028,54479.94888936 2022-11-16,19:34:47.000,320,11092644,-795,0,1668627286,13018.734451439996,197.3776838699996,54479.83010832 2022-11-16,19:34:48.000,320,11092594,-795,0,1668627287,13018.78834192,197.41997865000303,54479.844082560005 2022-11-16,19:34:49.000,320,11092675,-795,0,1668627288,13018.842232399991,197.50456821000262,54479.93491512001 2022-11-16,19:34:50.000,320,11092668,-795,0,1668627289,13018.855705019996,197.54686298999877,54479.927928 2022-11-16,19:34:51.000,320,11092617,-795,0,1668627290,13018.882650259991,197.61735428999964,54480.03972192 2022-11-16,19:34:52.000,320,11092642,-795,0,1668627291,13018.923068119992,197.70899297999858,54479.99081208 2022-11-16,19:34:53.000,320,11092726,-795,0,1668627292,13018.889386570001,197.74423863000266,54479.90696664001 2022-11-16,19:34:54.000,320,11092570,-795,0,1668627293,13018.936540739996,197.79358253999817,54479.94888936 2022-11-16,19:34:55.000,320,11092622,-795,0,1668627294,13018.936540739996,197.81472993000352,54480.02574768001 2022-11-16,19:34:56.000,320,11092630,-795,0,1668627295,13018.976958599997,197.84292645000096,54480.03273480001 2022-11-16,19:34:57.000,320,11092638,-795,0,1668627296,13018.869177640001,197.85702470999968,54479.92094088 2022-11-16,19:34:58.000,320,11092662,-795,0,1668627297,13018.956749669996,197.8711229699984,54480.08863176 2022-11-16,19:34:59.000,320,11092647,-795,0,1668627298,13019.051058010002,197.8711229699984,54480.27029688001 2022-11-16,19:35:00.000,320,11092628,-795,0,1668627299,13019.030849080002,197.85702470999968,54480.249335520006 2022-11-16,19:35:01.000,320,11092664,-795,0,1668627300,13019.010640150002,197.82882819000224,54480.22138704001 2022-11-16,19:35:02.000,320,11092629,-795,0,1668627301,13018.983694909992,197.77948427999945,54479.99081208 2022-11-16,19:35:03.000,320,11092628,-795,0,1668627302,13018.963485979992,197.7724351500001,54480.011773440005 2022-11-16,19:35:04.000,320,11092672,-795,0,1668627303,13018.916331809996,197.72309124000458,54480.011773440005 2022-11-16,19:35:05.000,320,11092644,-795,0,1668627304,13018.896122879996,197.69489471999987,54480.1375416 2022-11-16,19:35:06.000,320,11092673,-795,0,1668627305,13018.68729727,197.66669820000243,54480.03273480001 2022-11-16,19:35:07.000,320,11092636,-795,0,1668627306,13018.795078229996,197.59620690000156,54479.96985072 2022-11-16,19:35:08.000,320,11092599,-795,0,1668627307,13018.842232399991,197.57505951000348,54480.21439992 2022-11-16,19:35:09.000,320,11092653,-795,0,1668627308,13018.76813299,197.57505951000348,54480.298245360005 2022-11-16,19:35:10.000,320,11092630,-795,0,1668627309,13018.734451439996,197.55391211999813,54480.14452872 2022-11-16,19:35:11.000,320,11092669,-795,0,1668627310,13018.673824649995,197.56801038000413,54480.081644640006 2022-11-16,19:35:12.000,320,11092643,-795,0,1668627311,13018.64014309999,197.54686298999877,54479.89997952 2022-11-16,19:35:13.000,320,11092642,-795,0,1668627312,13018.54583476,197.5891577700022,54479.94888936 2022-11-16,19:35:14.000,320,11092669,-755,0,1668627313,13018.62667048,197.624403419999,54480.10959312 2022-11-16,19:35:15.000,320,11092648,-795,0,1668627314,13018.613197859995,197.61030516000028,54480.12356736001 2022-11-16,19:35:16.000,320,11092651,-795,0,1668627315,13018.53909844999,197.6878455900005,54480.060683280004 2022-11-16,19:35:17.000,320,11092651,-795,0,1668627316,13018.592988929995,197.69489471999987,54479.913953760006 2022-11-16,19:35:18.000,320,11092587,-795,0,1668627317,13018.552571069995,197.70899297999858,54480.00478632001 2022-11-16,19:35:19.000,320,11092643,-795,0,1668627318,13018.56604369,197.75833689000137,54480.00478632001 2022-11-16,19:35:20.000,320,11092639,-795,0,1668627319,13018.572779999995,197.80768080000416,54480.01876056 2022-11-16,19:35:21.000,320,11092689,-795,0,1668627320,13018.592988929995,197.75128776000201,54479.98382496001 2022-11-16,19:35:22.000,320,11092665,-795,0,1668627321,13018.55930737999,197.7865334099988,54479.87901816 2022-11-16,19:35:23.000,320,11092635,-795,0,1668627322,13018.62667048,197.75833689000137,54479.85805680001 2022-11-16,19:35:24.000,320,11092636,-795,0,1668627323,13018.673824649995,197.7724351500001,54479.795172720005 2022-11-16,19:35:25.000,320,11092621,-795,0,1668627324,13018.774869299996,197.75128776000201,54479.99081208 2022-11-16,19:35:26.000,320,11092642,-795,0,1668627325,13018.754660369996,197.77948427999945,54479.97683784 2022-11-16,19:35:27.000,320,11092683,-795,0,1668627326,13018.795078229996,197.70194384999922,54479.80914696 2022-11-16,19:35:28.000,320,11092653,-795,0,1668627327,13018.815287159996,197.6737473300018,54479.8231212 2022-11-16,19:35:29.000,320,11092704,-795,0,1668627328,13018.855705019996,197.61735428999964,54479.78818560001 2022-11-16,19:35:30.000,320,11092634,-795,0,1668627329,13018.963485979992,197.60325603000092,54479.87203104 2022-11-16,19:35:31.000,320,11092661,-795,0,1668627330,13019.017376459997,197.56801038000413,54479.98382496001 2022-11-16,19:35:32.000,320,11092705,-795,0,1668627331,13018.976958599997,197.56801038000413,54479.87901816 2022-11-16,19:35:33.000,320,11092623,-795,0,1668627332,13019.024112769992,197.50456821000262,54479.86504392001 2022-11-16,19:35:34.000,320,11092633,-795,0,1668627333,13018.997167529997,197.51866647000134,54479.87901816 2022-11-16,19:35:35.000,320,11092630,-795,0,1668627334,13019.064530629992,197.56096125000477,54479.92094088 2022-11-16,19:35:36.000,320,11092621,-795,0,1668627335,13019.044321699992,197.58210864000284,54479.95587648001 2022-11-16,19:35:37.000,320,11092656,-795,0,1668627336,13019.051058010002,197.60325603000092,54479.89997952 2022-11-16,19:35:38.000,320,11092656,-795,0,1668627337,13018.970222290001,197.6737473300018,54479.913953760006 2022-11-16,19:35:39.000,320,11092684,-795,0,1668627338,13019.044321699992,197.75833689000137,54480.01876056 2022-11-16,19:35:40.000,320,11092677,-795,0,1668627339,13019.084739559992,197.75833689000137,54480.10260600001 2022-11-16,19:35:41.000,320,11092656,-795,0,1668627340,13019.051058010002,197.8358773200016,54480.12356736001 2022-11-16,19:35:42.000,320,11092616,-795,0,1668627341,13018.943277049992,197.94161426999926,54479.99081208 2022-11-16,19:35:43.000,320,11092601,-795,0,1668627342,13018.956749669996,197.91341775000183,54479.93491512001 2022-11-16,19:35:44.000,320,11092644,-795,0,1668627343,13018.896122879996,198.0332529599982,54479.98382496001 2022-11-16,19:35:45.000,320,11092657,-795,0,1668627344,13018.882650259991,198.09669512999972,54479.98382496001 2022-11-16,19:35:46.000,320,11092617,-795,0,1668627345,13018.774869299996,198.1319407800038,54479.88600528001 2022-11-16,19:35:47.000,320,11092619,-795,0,1668627346,13018.795078229996,198.15308817000187,54479.962863600005 2022-11-16,19:35:48.000,320,11092657,-795,0,1668627347,13018.855705019996,198.21653034000337,54480.09561888 2022-11-16,19:35:49.000,320,11092659,-795,0,1668627348,13018.862441329991,198.18833381999866,54480.09561888 2022-11-16,19:35:50.000,320,11092668,-795,0,1668627349,13018.78834192,198.16013730000122,54480.060683280004 2022-11-16,19:35:51.000,320,11092638,-795,0,1668627350,13018.80855085,198.16013730000122,54480.03273480001 2022-11-16,19:35:52.000,320,11092653,-795,0,1668627351,13018.734451439996,198.1178425199978,54479.95587648001 2022-11-16,19:35:53.000,320,11092632,-795,0,1668627352,13018.734451439996,198.08964600000036,54479.87901816 2022-11-16,19:35:54.000,320,11092619,-795,0,1668627353,13018.68729727,198.05440035000356,54479.9977992 2022-11-16,19:35:55.000,320,11092630,-795,0,1668627354,13018.78834192,198.0473512200042,54480.081644640006 2022-11-16,19:35:56.000,320,11092650,-795,0,1668627355,13018.70076988999,198.0191546999995,54480.081644640006 2022-11-16,19:35:57.000,320,11092674,-795,0,1668627356,13018.72771513,197.96981079000398,54479.98382496001 2022-11-16,19:35:58.000,320,11092597,-795,0,1668627357,13018.68056095999,197.94161426999926,54480.060683280004 2022-11-16,19:35:59.000,320,11092641,-795,0,1668627358,13018.68729727,197.91341775000183,54479.96985072 2022-11-16,19:36:00.000,320,11092690,-795,0,1668627359,13018.68056095999,197.91341775000183,54480.11658024 2022-11-16,19:36:01.000,320,11092631,-795,0,1668627360,13018.673824649995,197.8993194900031,54480.05369616001 2022-11-16,19:36:02.000,320,11092642,-795,0,1668627361,13018.653615719995,197.9345651399999,54479.96985072 2022-11-16,19:36:03.000,320,11092663,-795,0,1668627362,13018.714242509996,197.9204668800012,54480.02574768001 2022-11-16,19:36:04.000,320,11092637,-795,0,1668627363,13018.7075062,197.9345651399999,54480.01876056 2022-11-16,19:36:05.000,320,11092663,-795,0,1668627364,13018.754660369996,197.95571252999798,54480.09561888 2022-11-16,19:36:06.000,320,11092616,-795,0,1668627365,13018.7075062,197.9839090500027,54480.09561888 2022-11-16,19:36:07.000,320,11092651,-795,0,1668627366,13018.653615719995,197.99095818000205,54479.69735304001 2022-11-16,19:36:08.000,320,11092640,-795,0,1668627367,13018.66708834,198.10374425999908,54479.913953760006 2022-11-16,19:36:09.000,320,11092598,-795,0,1668627368,13018.7075062,198.1178425199978,54479.97683784 2022-11-16,19:36:10.000,320,11092639,-795,0,1668627369,13018.72097881999,198.16013730000122,54480.03273480001 2022-11-16,19:36:11.000,320,11092638,-795,0,1668627370,13018.74792406,198.22357947000273,54480.05369616001 2022-11-16,19:36:12.000,320,11092669,-795,0,1668627371,13018.70076988999,198.2658742499989,54480.02574768001 2022-11-16,19:36:13.000,320,11092667,-795,0,1668627372,13018.673824649995,198.33636554999975,54479.95587648001 2022-11-16,19:36:14.000,320,11092657,-795,0,1668627373,13018.694033579995,198.35046380999847,54480.05369616001 2022-11-16,19:36:15.000,320,11092619,-795,0,1668627374,13018.673824649995,198.37161120000383,54480.00478632001 2022-11-16,19:36:16.000,320,11092659,-795,0,1668627375,13018.68056095999,198.42095510999934,54480.02574768001 2022-11-16,19:36:17.000,320,11092715,-795,0,1668627376,13018.673824649995,198.43505336999806,54480.14452872 2022-11-16,19:36:18.000,320,11092664,-795,0,1668627377,13018.55930737999,198.48439728000085,54480.02574768001 2022-11-16,19:36:19.000,320,11092651,-795,0,1668627378,13018.55930737999,198.50554466999893,54480.0676704 2022-11-16,19:36:20.000,320,11092680,-795,0,1668627379,13018.653615719995,198.52669206000428,54480.21439992 2022-11-16,19:36:21.000,320,11092702,-795,0,1668627380,13018.64014309999,198.52669206000428,54480.2074128 2022-11-16,19:36:22.000,320,11092664,-795,0,1668627381,13018.52562583,198.4773481500015,54479.95587648001 2022-11-16,19:36:23.000,320,11092598,-795,0,1668627382,13018.51888951999,198.4914464100002,54479.99081208 2022-11-16,19:36:24.000,320,11092676,-795,0,1668627383,13018.42458118,198.44915163000405,54479.85805680001 2022-11-16,19:36:25.000,320,11092643,-795,0,1668627384,13018.552571069995,198.46324989000277,54480.03273480001 2022-11-16,19:36:26.000,320,11092659,-795,0,1668627385,13018.49868058999,198.46324989000277,54480.02574768001 2022-11-16,19:36:27.000,320,11092677,-795,0,1668627386,13018.532362139995,198.43505336999806,54479.95587648001 2022-11-16,19:36:28.000,320,11092658,-795,0,1668627387,13018.53909844999,198.40685685000062,54479.95587648001 2022-11-16,19:36:29.000,320,11092635,-795,0,1668627388,13018.62667048,198.39980772000126,54480.11658024 2022-11-16,19:36:30.000,320,11092629,-795,0,1668627389,13018.64687941,198.37161120000383,54480.04670904 2022-11-16,19:36:31.000,320,11092626,-795,0,1668627390,13018.653615719995,198.3927585900019,54479.9977992 2022-11-16,19:36:32.000,320,11092636,-795,0,1668627391,13018.673824649995,198.33636554999975,54479.98382496001 2022-11-16,19:36:33.000,320,11092663,-795,0,1668627392,13018.64014309999,198.3434146799991,54479.85106968 2022-11-16,19:36:34.000,320,11092631,-795,0,1668627393,13018.714242509996,198.35751293999783,54480.04670904 2022-11-16,19:36:35.000,320,11092644,-795,0,1668627394,13018.78834192,198.37866033000319,54480.11658024 2022-11-16,19:36:36.000,320,11092639,-795,0,1668627395,13018.774869299996,198.37161120000383,54479.9977992 2022-11-16,19:36:37.000,320,11092689,-795,0,1668627396,13018.74792406,198.40685685000062,54479.85805680001 2022-11-16,19:36:38.000,320,11092685,-795,0,1668627397,13018.781605609991,198.42095510999934,54480.01876056 2022-11-16,19:36:39.000,320,11092667,-795,0,1668627398,13018.80855085,198.4773481500015,54479.98382496001 2022-11-16,19:36:40.000,320,11092653,-795,0,1668627399,13018.774869299996,198.49849553999957,54479.99081208 2022-11-16,19:36:41.000,320,11092724,-795,0,1668627400,13018.781605609991,198.56898684000043,54479.98382496001 2022-11-16,19:36:42.000,320,11092647,-795,0,1668627401,13018.60646155,198.58308509999915,54479.87901816 2022-11-16,19:36:43.000,320,11092695,-795,0,1668627402,13018.59972523999,198.66062552999938,54479.927928 2022-11-16,19:36:44.000,320,11092630,-795,0,1668627403,13018.68056095999,198.68177292000473,54480.0676704 2022-11-16,19:36:45.000,320,11092653,-795,0,1668627404,13018.653615719995,198.7029203100028,54480.05369616001 2022-11-16,19:36:46.000,320,11092657,-795,0,1668627405,13018.60646155,198.69587118000345,54480.03273480001 2022-11-16,19:36:47.000,320,11092689,-795,0,1668627406,13018.51888951999,198.70996944000217,54479.89997952 2022-11-16,19:36:48.000,320,11092605,-795,0,1668627407,13018.5054169,198.69587118000345,54479.92094088 2022-11-16,19:36:49.000,320,11092658,-795,0,1668627408,13018.512153209995,198.71701857000153,54480.05369616001 2022-11-16,19:36:50.000,320,11092683,-795,0,1668627409,13018.51888951999,198.70996944000217,54480.03972192 2022-11-16,19:36:51.000,320,11092704,-795,0,1668627410,13018.53909844999,198.69587118000345,54480.011773440005 2022-11-16,19:36:52.000,320,11092656,-795,0,1668627411,13018.532362139995,198.74521508999896,54480.03972192 2022-11-16,19:36:53.000,320,11092622,-795,0,1668627412,13018.52562583,198.70996944000217,54479.92094088 2022-11-16,19:36:54.000,320,11092628,-795,0,1668627413,13018.53909844999,198.66767465999874,54479.88600528001 2022-11-16,19:36:55.000,320,11092618,-795,0,1668627414,13018.55930737999,198.7029203100028,54479.99081208 2022-11-16,19:36:56.000,320,11092669,-795,0,1668627415,13018.57951630999,198.69587118000345,54479.9977992 2022-11-16,19:36:57.000,320,11092623,-795,0,1668627416,13018.53909844999,198.68177292000473,54479.83709544001 2022-11-16,19:36:58.000,320,11092639,-795,0,1668627417,13018.60646155,198.7240677000009,54479.8231212 2022-11-16,19:36:59.000,320,11092634,-795,0,1668627418,13018.781605609991,198.74521508999896,54480.00478632001 2022-11-16,19:37:00.000,320,11092680,-795,0,1668627419,13018.78834192,198.75226421999832,54479.95587648001 2022-11-16,19:37:01.000,320,11092619,-795,0,1668627420,13018.842232399991,198.82980464999855,54479.94190224 2022-11-16,19:37:02.000,320,11092637,-795,0,1668627421,13018.72771513,198.86505030000262,54479.65543032 2022-11-16,19:37:03.000,320,11092679,-795,0,1668627422,13018.72771513,198.8861976900007,54479.77421136 2022-11-16,19:37:04.000,320,11092646,-795,0,1668627423,13018.80855085,198.87914856000134,54480.02574768001 2022-11-16,19:37:05.000,320,11092616,-795,0,1668627424,13018.734451439996,198.8368537799979,54479.95587648001 2022-11-16,19:37:06.000,320,11092642,-795,0,1668627425,13018.76139667999,198.85800117000326,54479.99081208 2022-11-16,19:37:07.000,320,11092619,-795,0,1668627426,13018.74792406,198.85800117000326,54480.05369616001 2022-11-16,19:37:08.000,320,11092601,-795,0,1668627427,13018.781605609991,198.8861976900007,54479.85106968 2022-11-16,19:37:09.000,320,11092637,-795,0,1668627428,13018.82875978,198.91439420999814,54480.18645144 2022-11-16,19:37:10.000,320,11092685,-795,0,1668627429,13018.936540739996,198.87914856000134,54480.05369616001 2022-11-16,19:37:11.000,320,11092687,-795,0,1668627430,13018.896122879996,198.8861976900007,54480.07465752001 2022-11-16,19:37:12.000,320,11092636,-795,0,1668627431,13018.882650259991,198.85800117000326,54480.01876056 2022-11-16,19:37:13.000,320,11092668,-795,0,1668627432,13018.862441329991,198.8368537799979,54479.97683784 2022-11-16,19:37:14.000,320,11092626,-795,0,1668627433,13018.923068119992,198.7875098700024,54480.12356736001 2022-11-16,19:37:15.000,320,11092639,-795,0,1668627434,13018.909595500001,198.75226421999832,54480.15850296 2022-11-16,19:37:16.000,320,11092677,-795,0,1668627435,13018.943277049992,198.6394781400013,54480.15850296 2022-11-16,19:37:17.000,320,11092657,-795,0,1668627436,13018.875913949996,198.55488858000172,54480.03972192 2022-11-16,19:37:18.000,320,11092656,-795,0,1668627437,13018.997167529997,198.51964292999764,54480.15151584001 2022-11-16,19:37:19.000,320,11092663,-795,0,1668627438,13018.943277049992,198.50554466999893,54480.081644640006 2022-11-16,19:37:20.000,320,11092651,-795,0,1668627439,13018.990431220001,198.42095510999934,54480.2074128 2022-11-16,19:37:21.000,320,11092690,-795,0,1668627440,13019.017376459997,198.3927585900019,54480.19343856001 2022-11-16,19:37:22.000,320,11092620,-795,0,1668627441,13019.003903839992,198.36456207000447,54480.08863176 2022-11-16,19:37:23.000,320,11092665,-795,0,1668627442,13019.024112769992,198.37866033000319,54480.05369616001 2022-11-16,19:37:24.000,320,11092656,-795,0,1668627443,13019.118421109997,198.39980772000126,54480.2074128 2022-11-16,19:37:25.000,320,11092629,-795,0,1668627444,13019.152102660002,198.4562007600034,54480.16549008 2022-11-16,19:37:26.000,320,11092614,-795,0,1668627445,13019.172311590002,198.48439728000085,54480.17247720001 2022-11-16,19:37:27.000,320,11092654,-795,0,1668627446,13019.044321699992,198.540790320003,54479.85106968 2022-11-16,19:37:28.000,320,11092649,-795,0,1668627447,13019.131893730002,198.61128162000387,54480.03972192 2022-11-16,19:37:29.000,320,11092646,-795,0,1668627448,13019.212729450002,198.7029203100028,54480.17247720001 2022-11-16,19:37:30.000,320,11092642,-795,0,1668627449,13019.205993139993,198.75931334999768,54480.22138704001 2022-11-16,19:37:31.000,320,11092675,-795,0,1668627450,13019.199256829997,198.84390291000454,54480.23536128 2022-11-16,19:37:32.000,320,11092653,-795,0,1668627451,13019.226202069993,198.86505030000262,54480.249335520006 2022-11-16,19:37:33.000,320,11092671,-795,0,1668627452,13019.185784209993,198.92144334000477,54480.228374160004 2022-11-16,19:37:34.000,320,11092603,-795,0,1668627453,13019.273356240003,198.91439420999814,54480.25632264 2022-11-16,19:37:35.000,320,11092629,-795,0,1668627454,13019.226202069993,198.95668899000157,54480.30523248 2022-11-16,19:37:36.000,320,11092675,-795,0,1668627455,13019.205993139993,198.96373812000093,54480.249335520006 2022-11-16,19:37:37.000,320,11092637,-795,0,1668627456,13019.172311590002,198.97783637999964,54480.16549008 2022-11-16,19:37:38.000,320,11092630,-795,0,1668627457,13019.125157419992,198.96373812000093,54480.1375416 2022-11-16,19:37:39.000,320,11092630,-795,0,1668627458,13019.145366349992,198.91439420999814,54480.228374160004 2022-11-16,19:37:40.000,320,11092689,-795,0,1668627459,13019.246410999993,198.90734507999878,54480.36811656001 2022-11-16,19:37:41.000,320,11092637,-795,0,1668627460,13019.212729450002,198.85800117000326,54480.465936240005 2022-11-16,19:37:42.000,320,11092618,-795,0,1668627461,13019.232938380002,198.8227555199992,54480.15850296 2022-11-16,19:37:43.000,320,11092669,-795,0,1668627462,13019.219465759998,198.74521508999896,54480.249335520006 2022-11-16,19:37:44.000,320,11092691,-795,0,1668627463,13019.266619929993,198.7381659599996,54480.35414232 2022-11-16,19:37:45.000,320,11092639,-795,0,1668627464,13019.313774099988,198.63242901000194,54480.43798776001 2022-11-16,19:37:46.000,320,11092628,-795,0,1668627465,13019.239674689998,198.5901342299985,54480.3122196 2022-11-16,19:37:47.000,320,11092604,-795,0,1668627466,13019.273356240003,198.52669206000428,54480.25632264 2022-11-16,19:37:48.000,320,11092654,-795,0,1668627467,13019.307037789993,198.47029902000213,54480.347155200005 2022-11-16,19:37:49.000,320,11092650,-795,0,1668627468,13019.307037789993,198.4562007600034,54480.35414232 2022-11-16,19:37:50.000,320,11092652,-795,0,1668627469,13019.340719339998,198.40685685000062,54480.30523248 2022-11-16,19:37:51.000,320,11092629,-795,0,1668627470,13019.374400889988,198.37161120000383,54480.298245360005 2022-11-16,19:37:52.000,320,11092647,-795,0,1668627471,13019.273356240003,198.32226729000104,54480.15151584001 2022-11-16,19:37:53.000,320,11092656,-795,0,1668627472,13019.307037789993,198.28702164000424,54480.19343856001 2022-11-16,19:37:54.000,320,11092592,-795,0,1668627473,13019.266619929993,198.27997251000488,54480.3122196 2022-11-16,19:37:55.000,320,11092644,-795,0,1668627474,13019.246410999993,198.2447268600008,54480.40305216 2022-11-16,19:37:56.000,320,11092697,-795,0,1668627475,13019.232938380002,198.20948121000401,54480.33318096 2022-11-16,19:37:57.000,320,11092683,-795,0,1668627476,13019.192520520002,198.1812846899993,54480.249335520006 2022-11-16,19:37:58.000,320,11092609,-795,0,1668627477,13019.172311590002,198.10374425999908,54480.33318096 2022-11-16,19:37:59.000,320,11092645,-795,0,1668627478,13019.131893730002,198.0332529599982,54480.298245360005 2022-11-16,19:38:00.000,320,11092658,-795,0,1668627479,13019.044321699992,197.99095818000205,54480.36811656001 2022-11-16,19:38:01.000,320,11092638,-795,0,1668627480,13019.064530629992,197.86407383999904,54480.29125824001 2022-11-16,19:38:02.000,320,11092680,-795,0,1668627481,13018.950013360001,197.80768080000416,54480.179464320005 2022-11-16,19:38:03.000,320,11092635,-795,0,1668627482,13018.909595500001,197.76538602000073,54480.27029688001 2022-11-16,19:38:04.000,320,11092660,-795,0,1668627483,13018.956749669996,197.68079646000115,54480.40305216 2022-11-16,19:38:05.000,320,11092672,-795,0,1668627484,13018.943277049992,197.63850167999772,54480.33318096 2022-11-16,19:38:06.000,320,11092657,-795,0,1668627485,13018.889386570001,197.53276473000005,54480.24234840001 2022-11-16,19:38:07.000,320,11092618,-795,0,1668627486,13018.862441329991,197.57505951000348,54480.21439992 2022-11-16,19:38:08.000,320,11092668,-795,0,1668627487,13018.835496089996,197.5398138599994,54480.23536128 2022-11-16,19:38:09.000,320,11092622,-795,0,1668627488,13018.714242509996,197.43407691000175,54479.94190224 2022-11-16,19:38:10.000,320,11092676,-795,0,1668627489,13018.74792406,197.51866647000134,54480.18645144 2022-11-16,19:38:11.000,320,11092702,-795,0,1668627490,13018.902859189991,197.46932255999855,54480.30523248 2022-11-16,19:38:12.000,320,11092611,-795,0,1668627491,13018.889386570001,197.4904699500039,54480.31920672001 2022-11-16,19:38:13.000,320,11092691,-795,0,1668627492,13018.82875978,197.5398138599994,54480.10959312 2022-11-16,19:38:14.000,320,11092628,-795,0,1668627493,13018.862441329991,197.53276473000005,54480.25632264 2022-11-16,19:38:15.000,320,11092663,-795,0,1668627494,13018.862441329991,197.59620690000156,54480.277284 2022-11-16,19:38:16.000,320,11092628,-795,0,1668627495,13018.835496089996,197.624403419999,54480.30523248 2022-11-16,19:38:17.000,320,11092664,-795,0,1668627496,13018.815287159996,197.6525999400037,54480.16549008 2022-11-16,19:38:18.000,320,11092617,-795,0,1668627497,13018.781605609991,197.6878455900005,54480.16549008 2022-11-16,19:38:19.000,320,11092661,-795,0,1668627498,13018.774869299996,197.7865334099988,54480.15850296 2022-11-16,19:38:20.000,320,11092665,-795,0,1668627499,13018.835496089996,197.82177906000288,54480.3820908 2022-11-16,19:38:21.000,320,11092678,-795,0,1668627500,13018.862441329991,197.8711229699984,54480.47991048 2022-11-16,19:38:22.000,320,11092619,-795,0,1668627501,13018.78834192,197.89227036000375,54480.21439992 2022-11-16,19:38:23.000,320,11092677,-795,0,1668627502,13018.74792406,197.94866339999862,54480.24234840001 2022-11-16,19:38:24.000,320,11092705,-795,0,1668627503,13018.781605609991,197.97685992000333,54480.41003928001 2022-11-16,19:38:25.000,320,11092683,-795,0,1668627504,13018.754660369996,198.00505644000077,54480.36811656001 2022-11-16,19:38:26.000,320,11092665,-795,0,1668627505,13018.68729727,198.00505644000077,54480.2074128 2022-11-16,19:38:27.000,320,11092671,-795,0,1668627506,13018.66035202999,198.05440035000356,54480.25632264 2022-11-16,19:38:28.000,320,11092665,-795,0,1668627507,13018.66708834,198.00505644000077,54480.35414232 2022-11-16,19:38:29.000,320,11092657,-795,0,1668627508,13018.64687941,198.07554774000164,54480.249335520006 2022-11-16,19:38:30.000,320,11092668,-795,0,1668627509,13018.613197859995,198.05440035000356,54480.27029688001 2022-11-16,19:38:31.000,320,11092605,-795,0,1668627510,13018.613197859995,198.0473512200042,54480.26330976 2022-11-16,19:38:32.000,320,11092705,-795,0,1668627511,13018.54583476,198.02620382999885,54480.08863176 2022-11-16,19:38:33.000,320,11092672,-795,0,1668627512,13018.52562583,197.97685992000333,54480.07465752001 2022-11-16,19:38:34.000,320,11092677,-795,0,1668627513,13018.55930737999,197.9204668800012,54480.21439992 2022-11-16,19:38:35.000,320,11092663,-795,0,1668627514,13018.56604369,197.90636862000247,54480.2074128 2022-11-16,19:38:36.000,320,11092675,-795,0,1668627515,13018.54583476,197.85702470999968,54480.179464320005 2022-11-16,19:38:37.000,320,11092677,-795,0,1668627516,13018.48520797,197.84292645000096,54480.11658024 2022-11-16,19:38:38.000,320,11092633,-795,0,1668627517,13018.552571069995,197.7371895000033,54480.20042568001 2022-11-16,19:38:39.000,320,11092714,-795,0,1668627518,13018.52562583,197.72309124000458,54480.19343856001 2022-11-16,19:38:40.000,320,11092692,-795,0,1668627519,13018.532362139995,197.64555081000435,54480.19343856001 2022-11-16,19:38:41.000,320,11092655,-795,0,1668627520,13018.52562583,197.60325603000092,54480.18645144 2022-11-16,19:38:42.000,320,11092624,-795,0,1668627521,13018.45826272999,197.5257156000007,54480.10959312 2022-11-16,19:38:43.000,320,11092682,-795,0,1668627522,13018.451526419994,197.4904699500039,54480.10959312 2022-11-16,19:38:44.000,320,11092676,-795,0,1668627523,13018.51888951999,197.41292952000367,54480.277284 2022-11-16,19:38:45.000,320,11092652,-795,0,1668627524,13018.53909844999,197.39178212999832,54480.25632264 2022-11-16,19:38:46.000,320,11092677,-795,0,1668627525,13018.572779999995,197.32129083000473,54480.277284 2022-11-16,19:38:47.000,320,11092700,-795,0,1668627526,13018.47847165999,197.3424382200028,54480.09561888 2022-11-16,19:38:48.000,320,11092600,-795,0,1668627527,13018.49868058999,197.2789960500013,54480.10959312 2022-11-16,19:38:49.000,320,11092634,-795,0,1668627528,13018.55930737999,197.32129083000473,54480.20042568001 2022-11-16,19:38:50.000,320,11092666,-795,0,1668627529,13018.55930737999,197.30014343999937,54480.3122196 2022-11-16,19:38:51.000,320,11092655,-795,0,1668627530,13018.592988929995,197.3424382200028,54480.32619384 2022-11-16,19:38:52.000,320,11092649,-795,0,1668627531,13018.51888951999,197.3142416999981,54480.20042568001 2022-11-16,19:38:53.000,320,11092624,-795,0,1668627532,13018.552571069995,197.34948735000216,54480.22138704001 2022-11-16,19:38:54.000,320,11092587,-795,0,1668627533,13018.552571069995,197.39883125999768,54480.27029688001 2022-11-16,19:38:55.000,320,11092678,-795,0,1668627534,13018.51888951999,197.44817517000047,54480.27029688001 2022-11-16,19:38:56.000,320,11092676,-795,0,1668627535,13018.491944279995,197.45522429999983,54480.29125824001 2022-11-16,19:38:57.000,320,11092641,-795,0,1668627536,13018.343745459999,197.4904699500039,54480.0676704 2022-11-16,19:38:58.000,320,11092678,-795,0,1668627537,13018.384163319999,197.4904699500039,54480.26330976 2022-11-16,19:38:59.000,320,11092683,-795,0,1668627538,13018.40437225,197.5398138599994,54480.37510368 2022-11-16,19:39:00.000,320,11092666,-795,0,1668627539,13018.363954389999,197.4904699500039,54480.396065040004 2022-11-16,19:39:01.000,320,11092674,-795,0,1668627540,13018.303327599999,197.53276473000005,54480.35414232 2022-11-16,19:39:02.000,320,11092690,-795,0,1668627541,13018.209019259994,197.51866647000134,54480.24234840001 2022-11-16,19:39:03.000,320,11092601,-795,0,1668627542,13018.148392469993,197.55391211999813,54480.347155200005 2022-11-16,19:39:04.000,320,11092693,-795,0,1668627543,13018.060820439998,197.55391211999813,54480.26330976 2022-11-16,19:39:05.000,320,11092664,-795,0,1668627544,13018.033875200003,197.56801038000413,54480.37510368 2022-11-16,19:39:06.000,320,11092665,-795,0,1668627545,13017.946303169992,197.53276473000005,54480.33318096 2022-11-16,19:39:07.000,320,11092730,-795,0,1668627546,13017.865467449992,197.48342082000454,54480.30523248 2022-11-16,19:39:08.000,320,11092602,-795,0,1668627547,13017.899148999997,197.46932255999855,54480.417026400006 2022-11-16,19:39:09.000,320,11092666,-795,0,1668627548,13017.865467449992,197.39178212999832,54480.41003928001 2022-11-16,19:39:10.000,320,11092626,-795,0,1668627549,13017.825049589992,197.32129083000473,54480.15850296 2022-11-16,19:39:11.000,320,11092615,-795,0,1668627550,13017.750950180001,197.25784866000322,54480.02574768001 2022-11-16,19:39:12.000,320,11092706,-795,0,1668627551,13017.771159110001,197.22260300999915,54480.24234840001 2022-11-16,19:39:13.000,320,11092689,-795,0,1668627552,13017.750950180001,197.15211170999828,54480.11658024 2022-11-16,19:39:14.000,320,11092658,-795,0,1668627553,13017.777895419997,197.11686606000148,54480.16549008 2022-11-16,19:39:15.000,320,11092676,-795,0,1668627554,13017.966512099993,197.03932563000126,54480.35414232 2022-11-16,19:39:16.000,320,11092624,-795,0,1668627555,13017.986721029993,197.01817824000318,54480.34016808001 2022-11-16,19:39:17.000,320,11092674,-795,0,1668627556,13018.027138889993,196.95473607000167,54480.33318096 2022-11-16,19:39:18.000,320,11092584,-795,0,1668627557,13018.013666270002,196.9688343300004,54480.1375416 2022-11-16,19:39:19.000,320,11092658,-795,0,1668627558,13018.067556749993,196.91949042000488,54480.16549008 2022-11-16,19:39:20.000,320,11092667,-795,0,1668627559,13018.141656159998,196.92653955000424,54480.27029688001 2022-11-16,19:39:21.000,320,11092661,-795,0,1668627560,13018.235964499989,196.86309738000273,54480.228374160004 2022-11-16,19:39:22.000,320,11092662,-795,0,1668627561,13018.195546639989,196.87719564000145,54480.2074128 2022-11-16,19:39:23.000,320,11092675,-795,0,1668627562,13018.256173429989,196.91949042000488,54480.15151584001 2022-11-16,19:39:24.000,320,11092668,-795,0,1668627563,13018.343745459999,196.91949042000488,54480.277284 2022-11-16,19:39:25.000,320,11092632,-795,0,1668627564,13018.411108559994,197.00407998000446,54480.277284 2022-11-16,19:39:26.000,320,11092597,-795,0,1668627565,13018.390899629994,197.01817824000318,54480.28427112 2022-11-16,19:39:27.000,320,11092696,-795,0,1668627566,13018.330272839994,196.99703084999783,54480.12356736001 2022-11-16,19:39:28.000,320,11092605,-795,0,1668627567,13018.33700914999,197.11686606000148,54480.179464320005 2022-11-16,19:39:29.000,320,11092611,-795,0,1668627568,13018.35721807999,197.0675221499987,54480.2074128 2022-11-16,19:39:30.000,320,11092665,-795,0,1668627569,13018.323536529999,197.16620997000427,54480.228374160004 2022-11-16,19:39:31.000,320,11092693,-795,0,1668627570,13018.343745459999,197.12391519000084,54480.26330976 2022-11-16,19:39:32.000,320,11092661,-795,0,1668627571,13018.229228189994,197.180308230003,54480.277284 2022-11-16,19:39:33.000,320,11092636,-795,0,1668627572,13018.188810329993,197.16620997000427,54480.09561888 2022-11-16,19:39:34.000,320,11092629,-795,0,1668627573,13018.101238299998,197.16620997000427,54480.298245360005 2022-11-16,19:39:35.000,320,11092701,-795,0,1668627574,13018.060820439998,197.15211170999828,54480.27029688001 2022-11-16,19:39:36.000,320,11092690,-795,0,1668627575,13018.006929959993,197.15211170999828,54480.27029688001 2022-11-16,19:39:37.000,320,11092626,-795,0,1668627576,13017.865467449992,197.08866954000405,54480.15850296 2022-11-16,19:39:38.000,320,11092645,-795,0,1668627577,13017.764422799992,197.0322765000019,54480.15850296 2022-11-16,19:39:39.000,320,11092656,-795,0,1668627578,13017.838522209997,196.98998171999847,54480.33318096 2022-11-16,19:39:40.000,320,11092649,-795,0,1668627579,13017.683587079991,196.95473607000167,54480.081644640006 2022-11-16,19:39:41.000,320,11092660,-795,0,1668627580,13017.724004939992,196.89129390000016,54480.31920672001 2022-11-16,19:39:42.000,320,11092649,-795,0,1668627581,13017.676850769996,196.89834302999952,54480.22138704001 2022-11-16,19:39:43.000,320,11092712,-795,0,1668627582,13017.656641839996,196.84194999000465,54480.16549008 2022-11-16,19:39:44.000,320,11092670,-795,0,1668627583,13017.56906981,196.8701465100021,54480.03273480001 2022-11-16,19:39:45.000,320,11092643,-795,0,1668627584,13017.58927874,196.84194999000465,54480.060683280004 2022-11-16,19:39:46.000,320,11092611,-795,0,1668627585,13017.562333499991,196.848999120004,54480.011773440005 2022-11-16,19:39:47.000,320,11092612,-795,0,1668627586,13017.656641839996,196.8842447700008,54480.08863176 2022-11-16,19:39:48.000,320,11092633,-795,0,1668627587,13017.670114460001,196.90539215999888,54480.24234840001 2022-11-16,19:39:49.000,320,11092655,-795,0,1668627588,13017.697059699996,196.95473607000167,54480.249335520006 2022-11-16,19:39:50.000,320,11092617,-795,0,1668627589,13017.656641839996,196.9829325899991,54480.179464320005 2022-11-16,19:39:51.000,320,11092661,-795,0,1668627590,13017.676850769996,197.00407998000446,54480.11658024 2022-11-16,19:39:52.000,320,11092671,-795,0,1668627591,13017.582542429991,197.02522737000254,54480.081644640006 2022-11-16,19:39:53.000,320,11092706,-795,0,1668627592,13017.575806119996,197.06047301999934,54480.0676704 2022-11-16,19:39:54.000,320,11092682,-795,0,1668627593,13017.636432909996,197.05342388999998,54480.15850296 2022-11-16,19:39:55.000,320,11092642,-795,0,1668627594,13017.697059699996,197.03932563000126,54480.18645144 2022-11-16,19:39:56.000,320,11092674,-795,0,1668627595,13017.616223979996,197.0322765000019,54480.10260600001 2022-11-16,19:39:57.000,320,11092651,-795,0,1668627596,13017.58927874,196.96178520000103,54479.98382496001 2022-11-16,19:39:58.000,320,11092620,-795,0,1668627597,13017.60948767,196.9335886800036,54480.08863176 2022-11-16,19:39:59.000,320,11092677,-795,0,1668627598,13017.616223979996,196.90539215999888,54480.11658024 2022-11-16,19:40:00.000,320,11092661,-795,0,1668627599,13017.616223979996,196.83490085999802,54480.09561888 2022-11-16,19:40:01.000,320,11092647,-795,0,1668627600,13017.643169219991,196.77145869000378,54480.02574768001 2022-11-16,19:40:02.000,320,11092670,-795,0,1668627601,13017.54212456999,196.72916391000035,54479.927928 2022-11-16,19:40:03.000,320,11092657,-795,0,1668627602,13017.602751359991,196.70801652000227,54479.96985072 2022-11-16,19:40:04.000,320,11092673,-795,0,1668627603,13017.730741250001,196.69391826000356,54480.15151584001 2022-11-16,19:40:05.000,320,11092685,-795,0,1668627604,13017.798104349997,196.67982000000484,54480.11658024 2022-11-16,19:40:06.000,320,11092612,-795,0,1668627605,13017.784631729992,196.66572173999884,54479.99081208 2022-11-16,19:40:07.000,320,11092646,-795,0,1668627606,13017.804840659992,196.67982000000484,54479.90696664001 2022-11-16,19:40:08.000,320,11092639,-795,0,1668627607,13017.811576970002,196.66572173999884,54479.94888936 2022-11-16,19:40:09.000,320,11092624,-795,0,1668627608,13017.845258519992,196.71506565000163,54479.85106968 2022-11-16,19:40:10.000,320,11092622,-795,0,1668627609,13017.892412690002,196.75031129999843,54480.00478632001 2022-11-16,19:40:11.000,320,11092626,-795,0,1668627610,13017.811576970002,196.77145869000378,54479.76023712 2022-11-16,19:40:12.000,320,11092651,-795,0,1668627611,13017.818313279997,196.8842447700008,54479.95587648001 2022-11-16,19:40:13.000,320,11092616,-795,0,1668627612,13017.979984719997,196.91244128999824,54479.97683784 2022-11-16,19:40:14.000,320,11092659,-795,0,1668627613,13017.932830550002,197.00407998000446,54479.97683784 2022-11-16,19:40:15.000,320,11092667,-795,0,1668627614,13017.885676379992,197.10981693000213,54479.8231212 2022-11-16,19:40:16.000,320,11092642,-795,0,1668627615,13017.865467449992,197.18735736000235,54479.913953760006 2022-11-16,19:40:17.000,320,11092636,-795,0,1668627616,13017.892412690002,197.27194692000194,54479.93491512001 2022-11-16,19:40:18.000,320,11092657,-795,0,1668627617,13017.845258519992,197.30719256999873,54479.96985072 2022-11-16,19:40:19.000,320,11092650,-795,0,1668627618,13017.825049589992,197.3283399600041,54479.92094088 2022-11-16,19:40:20.000,320,11092649,-795,0,1668627619,13017.851994830002,197.4058803900043,54480.05369616001 2022-11-16,19:40:21.000,320,11092628,-795,0,1668627620,13017.798104349997,197.41997865000303,54479.96985072 2022-11-16,19:40:22.000,320,11092636,-795,0,1668627621,13017.737477559996,197.38473299999896,54480.03972192 2022-11-16,19:40:23.000,320,11092664,-795,0,1668627622,13017.663378149991,197.4270277800024,54479.892992400004 2022-11-16,19:40:24.000,320,11092680,-795,0,1668627623,13017.622960289991,197.4058803900043,54479.93491512001 2022-11-16,19:40:25.000,320,11092698,-795,0,1668627624,13017.676850769996,197.39178212999832,54480.12356736001 2022-11-16,19:40:26.000,320,11092690,-795,0,1668627625,13017.649905530001,197.37063474000024,54480.07465752001 2022-11-16,19:40:27.000,320,11092665,-795,0,1668627626,13017.6296966,197.33538909000345,54479.99081208 2022-11-16,19:40:28.000,320,11092713,-795,0,1668627627,13017.596015049996,197.30014343999937,54480.03972192 2022-11-16,19:40:29.000,320,11092655,-795,0,1668627628,13017.636432909996,197.27194692000194,54480.12356736001 2022-11-16,19:40:30.000,320,11092665,-795,0,1668627629,13017.656641839996,197.2437504000045,54480.07465752001 2022-11-16,19:40:31.000,320,11092640,-795,0,1668627630,13017.649905530001,197.2437504000045,54480.02574768001 2022-11-16,19:40:32.000,320,11092625,-795,0,1668627631,13017.643169219991,197.20145562000107,54479.83709544001 2022-11-16,19:40:33.000,320,11092664,-795,0,1668627632,13017.724004939992,197.26489779000258,54479.88600528001 2022-11-16,19:40:34.000,320,11092651,-795,0,1668627633,13017.825049589992,197.29309431000001,54479.96985072 2022-11-16,19:40:35.000,320,11092631,-795,0,1668627634,13017.932830550002,197.25784866000322,54480.03273480001 2022-11-16,19:40:36.000,320,11092646,-795,0,1668627635,13017.939566859997,197.33538909000345,54480.00478632001 2022-11-16,19:40:37.000,320,11092674,-795,0,1668627636,13017.946303169992,197.3776838699996,54479.87901816 2022-11-16,19:40:38.000,320,11092623,-795,0,1668627637,13018.033875200003,197.34948735000216,54479.94888936 2022-11-16,19:40:39.000,320,11092621,-795,0,1668627638,13018.067556749993,197.4763716899979,54479.97683784 2022-11-16,19:40:40.000,320,11092711,-795,0,1668627639,13018.081029369998,197.4622734299992,54480.02574768001 2022-11-16,19:40:41.000,320,11092655,-795,0,1668627640,13018.040611509998,197.4763716899979,54479.94888936 2022-11-16,19:40:42.000,320,11092681,-795,0,1668627641,13018.087765679993,197.4763716899979,54479.92094088 2022-11-16,19:40:43.000,320,11092673,-795,0,1668627642,13018.081029369998,197.43407691000175,54479.962863600005 2022-11-16,19:40:44.000,320,11092700,-795,0,1668627643,13018.107974609993,197.39178212999832,54480.04670904 2022-11-16,19:40:45.000,320,11092645,-795,0,1668627644,13018.101238299998,197.36358561000088,54480.08863176 2022-11-16,19:40:46.000,320,11092670,-795,0,1668627645,13018.047347819993,197.25079953000386,54479.9977992 2022-11-16,19:40:47.000,320,11092647,-795,0,1668627646,13017.946303169992,197.1944064900017,54479.88600528001 2022-11-16,19:40:48.000,320,11092653,-795,0,1668627647,13017.932830550002,197.0957186700034,54479.93491512001 2022-11-16,19:40:49.000,320,11092690,-795,0,1668627648,13017.953039480002,197.0322765000019,54479.95587648001 2022-11-16,19:40:50.000,320,11092645,-795,0,1668627649,13017.932830550002,196.9688343300004,54480.060683280004 2022-11-16,19:40:51.000,320,11092657,-795,0,1668627650,13017.899148999997,196.87719564000145,54480.08863176 2022-11-16,19:40:52.000,320,11092654,-795,0,1668627651,13017.851994830002,196.8208025999993,54480.011773440005 2022-11-16,19:40:53.000,320,11092649,-795,0,1668627652,13017.811576970002,196.76440956000442,54479.962863600005 2022-11-16,19:40:54.000,320,11092598,-795,0,1668627653,13017.825049589992,196.70096739000292,54479.95587648001 2022-11-16,19:40:55.000,320,11092629,-795,0,1668627654,13017.764422799992,196.722114780001,54479.97683784 2022-11-16,19:40:56.000,320,11092643,-795,0,1668627655,13017.717268629996,196.71506565000163,54479.94888936 2022-11-16,19:40:57.000,320,11092652,-795,0,1668627656,13017.663378149991,196.7362130399997,54479.85106968 2022-11-16,19:40:58.000,320,11092655,-795,0,1668627657,13017.636432909996,196.77850782000314,54479.913953760006 2022-11-16,19:40:59.000,320,11092654,-795,0,1668627658,13017.670114460001,196.84194999000465,54479.9977992 2022-11-16,19:41:00.000,320,11092652,-795,0,1668627659,13017.663378149991,196.92653955000424,54480.02574768001 2022-11-16,19:41:01.000,320,11092641,-795,0,1668627660,13017.616223979996,197.01112911000382,54479.97683784 2022-11-16,19:41:02.000,320,11092635,-795,0,1668627661,13017.596015049996,197.08866954000405,54479.83010832 2022-11-16,19:41:03.000,320,11092624,-795,0,1668627662,13017.616223979996,197.16620997000427,54479.892992400004 2022-11-16,19:41:04.000,320,11092662,-795,0,1668627663,13017.622960289991,197.22260300999915,54479.927928 2022-11-16,19:41:05.000,320,11092631,-795,0,1668627664,13017.649905530001,197.2789960500013,54479.99081208 2022-11-16,19:41:06.000,320,11092677,-795,0,1668627665,13017.6296966,197.3142416999981,54479.90696664001 2022-11-16,19:41:07.000,320,11092663,-795,0,1668627666,13017.636432909996,197.3283399600041,54479.962863600005 2022-11-16,19:41:08.000,320,11092666,-795,0,1668627667,13017.791368040002,197.3424382200028,54480.060683280004 2022-11-16,19:41:09.000,320,11092647,-795,0,1668627668,13017.825049589992,197.36358561000088,54480.0676704 2022-11-16,19:41:10.000,320,11092648,-795,0,1668627669,13017.905885309992,197.30014343999937,54479.9977992 2022-11-16,19:41:11.000,320,11092641,-795,0,1668627670,13017.899148999997,197.2789960500013,54479.88600528001 2022-11-16,19:41:12.000,320,11092659,-795,0,1668627671,13017.926094239992,197.22260300999915,54479.66940456001 2022-11-16,19:41:13.000,320,11092635,-795,0,1668627672,13017.912621620002,197.180308230003,54479.52267504001 2022-11-16,19:41:14.000,320,11092670,-795,0,1668627673,13018.121447229998,197.07457127999805,54479.844082560005 2022-11-16,19:41:15.000,320,11092636,-795,0,1668627674,13018.229228189994,197.01817824000318,54479.892992400004 2022-11-16,19:41:16.000,320,11092628,-795,0,1668627675,13018.310063909994,196.95473607000167,54479.87901816 2022-11-16,19:41:17.000,320,11092648,-795,0,1668627676,13018.35721807999,196.91949042000488,54479.73927576001 2022-11-16,19:41:18.000,320,11092584,-795,0,1668627677,13018.44479011,196.82785172999866,54479.83709544001 2022-11-16,19:41:19.000,320,11092626,-795,0,1668627678,13018.49868058999,196.79965521000122,54479.746262880006 2022-11-16,19:41:20.000,320,11092636,-795,0,1668627679,13018.52562583,196.7362130399997,54479.80914696 2022-11-16,19:41:21.000,320,11092649,-795,0,1668627680,13018.56604369,196.71506565000163,54479.8231212 2022-11-16,19:41:22.000,320,11092618,-795,0,1668627681,13018.49868058999,196.75031129999843,54479.676391680005 2022-11-16,19:41:23.000,320,11092625,-795,0,1668627682,13018.512153209995,196.80670434000058,54479.76722424001 2022-11-16,19:41:24.000,320,11092658,-795,0,1668627683,13018.51888951999,196.90539215999888,54479.87901816 2022-11-16,19:41:25.000,320,11092670,-795,0,1668627684,13018.491944279995,197.00407998000446,54479.927928 2022-11-16,19:41:26.000,320,11092616,-795,0,1668627685,13018.45826272999,197.01112911000382,54479.80914696 2022-11-16,19:41:27.000,320,11092638,-795,0,1668627686,13018.33700914999,197.13801344999956,54479.66940456001 2022-11-16,19:41:28.000,320,11092645,-795,0,1668627687,13018.330272839994,197.22260300999915,54479.746262880006 2022-11-16,19:41:29.000,320,11092659,-795,0,1668627688,13018.31680021999,197.37063474000024,54479.85805680001 2022-11-16,19:41:30.000,320,11092663,-795,0,1668627689,13018.262909739999,197.4904699500039,54479.87203104 2022-11-16,19:41:31.000,320,11092637,-795,0,1668627690,13018.262909739999,197.56096125000477,54479.87203104 2022-11-16,19:41:32.000,320,11092610,-795,0,1668627691,13018.175337709989,197.63850167999772,54479.86504392001 2022-11-16,19:41:33.000,320,11092635,-795,0,1668627692,13018.148392469993,197.73014037000394,54479.8231212 2022-11-16,19:41:34.000,320,11092613,-795,0,1668627693,13018.168601399993,197.7371895000033,54479.87901816 2022-11-16,19:41:35.000,320,11092681,-795,0,1668627694,13018.202282949998,197.7865334099988,54479.80215984 2022-11-16,19:41:36.000,320,11092665,-795,0,1668627695,13018.161865089998,197.70899297999858,54479.69735304001 2022-11-16,19:41:37.000,320,11092673,-795,0,1668627696,13018.134919849988,197.63850167999772,54479.64145608 2022-11-16,19:41:38.000,320,11092686,-795,0,1668627697,13018.047347819993,197.56801038000413,54479.66241744 2022-11-16,19:41:39.000,320,11092650,-795,0,1668627698,13018.040611509998,197.5891577700022,54479.844082560005 2022-11-16,19:41:40.000,320,11092646,-795,0,1668627699,13018.006929959993,197.5398138599994,54479.87203104 2022-11-16,19:41:41.000,320,11092697,-795,0,1668627700,13018.000193649998,197.53276473000005,54479.90696664001 2022-11-16,19:41:42.000,320,11092623,-795,0,1668627701,13017.939566859997,197.4270277800024,54479.70434016 2022-11-16,19:41:43.000,320,11092684,-795,0,1668627702,13017.979984719997,197.3142416999981,54479.844082560005 2022-11-16,19:41:44.000,320,11092630,-795,0,1668627703,13017.946303169992,197.2296521399985,54479.90696664001 2022-11-16,19:41:45.000,320,11092696,-795,0,1668627704,13017.973248410002,197.15211170999828,54479.90696664001 2022-11-16,19:41:46.000,320,11092665,-795,0,1668627705,13017.926094239992,197.05342388999998,54479.85805680001 2022-11-16,19:41:47.000,320,11092683,-795,0,1668627706,13017.979984719997,196.9476869400023,54479.892992400004 2022-11-16,19:41:48.000,320,11092668,-795,0,1668627707,13017.959775789997,196.83490085999802,54479.80914696 2022-11-16,19:41:49.000,320,11092719,-795,0,1668627708,13018.067556749993,196.7573604299978,54479.9977992 2022-11-16,19:41:50.000,320,11092635,-795,0,1668627709,13018.054084130003,196.61637783000333,54479.93491512001 2022-11-16,19:41:51.000,320,11092640,-795,0,1668627710,13018.060820439998,196.55998479000118,54479.87901816 2022-11-16,19:41:52.000,320,11092635,-795,0,1668627711,13017.986721029993,196.4894934900003,54479.78119848 2022-11-16,19:41:53.000,320,11092681,-795,0,1668627712,13018.000193649998,196.45424784000352,54479.6833788 2022-11-16,19:41:54.000,320,11092640,-795,0,1668627713,13017.966512099993,196.40490393000073,54479.59254624 2022-11-16,19:41:55.000,320,11092646,-795,0,1668627714,13018.054084130003,196.4401495800048,54479.83010832 2022-11-16,19:41:56.000,320,11092627,-795,0,1668627715,13018.040611509998,196.48244436000095,54479.87901816 2022-11-16,19:41:57.000,320,11092650,-795,0,1668627716,13018.040611509998,196.55293566000182,54479.78818560001 2022-11-16,19:41:58.000,320,11092548,-795,0,1668627717,13017.946303169992,196.64457435000077,54479.70434016 2022-11-16,19:41:59.000,320,11092648,-795,0,1668627718,13017.892412690002,196.82785172999866,54479.66241744 2022-11-16,19:42:00.000,320,11092637,-795,0,1668627719,13017.919357929997,196.9476869400023,54479.77421136 2022-11-16,19:42:01.000,320,11092643,-795,0,1668627720,13017.838522209997,197.0675221499987,54479.71132728 2022-11-16,19:42:02.000,320,11092684,-795,0,1668627721,13017.818313279997,197.25784866000322,54479.66241744 2022-11-16,19:42:03.000,320,11092641,-795,0,1668627722,13017.831785900002,197.39178212999832,54479.795172720005 2022-11-16,19:42:04.000,320,11092633,-795,0,1668627723,13017.872203760002,197.51866647000134,54479.95587648001 2022-11-16,19:42:05.000,320,11092707,-795,0,1668627724,13017.831785900002,197.6878455900005,54479.95587648001 2022-11-16,19:42:06.000,320,11092580,-795,0,1668627725,13017.798104349997,197.79358253999817,54479.92094088 2022-11-16,19:42:07.000,320,11092652,-795,0,1668627726,13017.690323390001,197.9345651399999,54479.78818560001 2022-11-16,19:42:08.000,320,11092646,-795,0,1668627727,13017.649905530001,198.0191546999995,54479.83010832 2022-11-16,19:42:09.000,320,11092624,-795,0,1668627728,13017.710532320001,198.07554774000164,54479.94888936 2022-11-16,19:42:10.000,320,11092664,-795,0,1668627729,13017.710532320001,198.06849861000228,54479.927928 2022-11-16,19:42:11.000,320,11092665,-795,0,1668627730,13017.717268629996,198.10374425999908,54480.011773440005 2022-11-16,19:42:12.000,320,11092653,-795,0,1668627731,13017.737477559996,198.06144948000292,54479.913953760006 2022-11-16,19:42:13.000,320,11092703,-795,0,1668627732,13017.750950180001,197.99095818000205,54479.89997952 2022-11-16,19:42:14.000,320,11092620,-795,0,1668627733,13017.717268629996,197.89227036000375,54479.69735304001 2022-11-16,19:42:15.000,320,11092659,-795,0,1668627734,13017.825049589992,197.79358253999817,54479.94888936 2022-11-16,19:42:16.000,320,11092664,-795,0,1668627735,13017.878940069997,197.63145254999836,54479.88600528001 2022-11-16,19:42:17.000,320,11092637,-795,0,1668627736,13017.838522209997,197.51161734000198,54479.795172720005 2022-11-16,19:42:18.000,320,11092629,-795,0,1668627737,13017.905885309992,197.38473299999896,54479.78119848 2022-11-16,19:42:19.000,320,11092669,-795,0,1668627738,13017.993457340002,197.23670126999787,54479.94190224 2022-11-16,19:42:20.000,320,11092648,-795,0,1668627739,13017.993457340002,197.13801344999956,54479.95587648001 2022-11-16,19:42:21.000,320,11092636,-795,0,1668627740,13018.081029369998,197.03932563000126,54479.92094088 2022-11-16,19:42:22.000,320,11092701,-795,0,1668627741,13018.040611509998,196.95473607000167,54479.795172720005 2022-11-16,19:42:23.000,320,11092662,-795,0,1668627742,13018.081029369998,196.91949042000488,54479.75325 2022-11-16,19:42:24.000,320,11092653,-795,0,1668627743,13018.101238299998,196.9335886800036,54479.78119848 2022-11-16,19:42:25.000,320,11092646,-795,0,1668627744,13018.121447229998,196.9476869400023,54479.81613408001 2022-11-16,19:42:26.000,320,11092651,-795,0,1668627745,13018.033875200003,197.07457127999805,54479.70434016 2022-11-16,19:42:27.000,320,11092627,-795,0,1668627746,13017.986721029993,197.10981693000213,54479.73228864 2022-11-16,19:42:28.000,320,11092651,-795,0,1668627747,13018.027138889993,197.2155538799998,54479.89997952 2022-11-16,19:42:29.000,320,11092664,-795,0,1668627748,13017.993457340002,197.34948735000216,54479.913953760006 2022-11-16,19:42:30.000,320,11092638,-795,0,1668627749,13017.905885309992,197.46932255999855,54479.81613408001 2022-11-16,19:42:31.000,320,11092697,-795,0,1668627750,13017.791368040002,197.61735428999964,54479.81613408001 2022-11-16,19:42:32.000,320,11092666,-795,0,1668627751,13017.697059699996,197.69489471999987,54479.725301520004 2022-11-16,19:42:33.000,320,11092654,-795,0,1668627752,13017.649905530001,197.77948427999945,54479.71831440001 2022-11-16,19:42:34.000,320,11092646,-795,0,1668627753,13017.643169219991,197.8358773200016,54479.87901816 2022-11-16,19:42:35.000,320,11092683,-795,0,1668627754,13017.656641839996,197.8852212300044,54479.913953760006 2022-11-16,19:42:36.000,320,11092671,-795,0,1668627755,13017.58927874,197.9204668800012,54479.85106968 2022-11-16,19:42:37.000,320,11092680,-795,0,1668627756,13017.58927874,197.96276166000462,54479.78818560001 2022-11-16,19:42:38.000,320,11092636,-795,0,1668627757,13017.636432909996,197.8993194900031,54479.80215984 2022-11-16,19:42:39.000,320,11092682,-795,0,1668627758,13017.636432909996,197.84292645000096,54479.83010832 2022-11-16,19:42:40.000,320,11092641,-795,0,1668627759,13017.6296966,197.72309124000458,54479.86504392001 2022-11-16,19:42:41.000,320,11092636,-795,0,1668627760,13017.703796009991,197.61735428999964,54479.86504392001 2022-11-16,19:42:42.000,320,11092634,-795,0,1668627761,13017.703796009991,197.4904699500039,54479.73927576001 2022-11-16,19:42:43.000,320,11092687,-795,0,1668627762,13017.771159110001,197.36358561000088,54479.77421136 2022-11-16,19:42:44.000,320,11092658,-795,0,1668627763,13017.885676379992,197.1944064900017,54479.94190224 2022-11-16,19:42:45.000,320,11092632,-795,0,1668627764,13017.939566859997,197.0322765000019,54479.927928 2022-11-16,19:42:46.000,320,11092628,-795,0,1668627765,13017.973248410002,196.91244128999824,54479.83010832 2022-11-16,19:42:47.000,320,11092654,-795,0,1668627766,13017.939566859997,196.76440956000442,54479.60652048 2022-11-16,19:42:48.000,320,11092603,-795,0,1668627767,13017.946303169992,196.70096739000292,54479.59254624 2022-11-16,19:42:49.000,320,11092682,-795,0,1668627768,13017.986721029993,196.66572173999884,54479.6833788 2022-11-16,19:42:50.000,320,11092653,-795,0,1668627769,13017.973248410002,196.63047609000205,54479.71132728 2022-11-16,19:42:51.000,320,11092689,-795,0,1668627770,13018.033875200003,196.60932870000397,54479.6833788 2022-11-16,19:42:52.000,320,11092633,-795,0,1668627771,13018.013666270002,196.6375252200014,54479.62049472001 2022-11-16,19:42:53.000,320,11092626,-795,0,1668627772,13018.027138889993,196.6022795700046,54479.4737652 2022-11-16,19:42:54.000,320,11092660,-795,0,1668627773,13017.959775789997,196.722114780001,54479.37594552 2022-11-16,19:42:55.000,320,11092592,-795,0,1668627774,13017.986721029993,196.77145869000378,54479.44581672 2022-11-16,19:42:56.000,320,11092633,-795,0,1668627775,13017.973248410002,196.848999120004,54479.51568792 2022-11-16,19:42:57.000,320,11092632,-795,0,1668627776,13017.939566859997,196.9476869400023,54479.410881120006 2022-11-16,19:42:58.000,320,11092614,-795,0,1668627777,13017.885676379992,197.03932563000126,54479.4737652 2022-11-16,19:42:59.000,320,11092569,-795,0,1668627778,13017.939566859997,197.10981693000213,54479.41786824 2022-11-16,19:43:00.000,320,11092653,-795,0,1668627779,13017.953039480002,197.1944064900017,54479.52966216001 2022-11-16,19:43:01.000,320,11092643,-795,0,1668627780,13017.973248410002,197.23670126999787,54479.69036592001 2022-11-16,19:43:02.000,320,11092635,-795,0,1668627781,13017.912621620002,197.36358561000088,54479.48773944 2022-11-16,19:43:03.000,320,11092553,-795,0,1668627782,13017.973248410002,197.32129083000473,54479.627481840005 2022-11-16,19:43:04.000,320,11092675,-795,0,1668627783,13017.966512099993,197.35653648000152,54479.64145608 2022-11-16,19:43:05.000,320,11092602,-795,0,1668627784,13018.013666270002,197.30014343999937,54479.65543032 2022-11-16,19:43:06.000,320,11092646,-795,0,1668627785,13017.932830550002,197.32129083000473,54479.578572000006 2022-11-16,19:43:07.000,320,11092579,-795,0,1668627786,13018.060820439998,197.27194692000194,54479.76722424001 2022-11-16,19:43:08.000,320,11092568,-795,0,1668627787,13018.121447229998,197.2155538799998,54479.844082560005 2022-11-16,19:43:09.000,320,11092684,-795,0,1668627788,13018.175337709989,197.0816204100047,54479.85106968 2022-11-16,19:43:10.000,320,11092653,-795,0,1668627789,13018.175337709989,197.06047301999934,54479.85106968 2022-11-16,19:43:11.000,320,11092590,-795,0,1668627790,13018.235964499989,196.95473607000167,54479.94190224 2022-11-16,19:43:12.000,320,11092605,-795,0,1668627791,13018.087765679993,196.9476869400023,54479.73927576001 2022-11-16,19:43:13.000,320,11092509,-795,0,1668627792,13018.047347819993,197.04637476000062,54479.73228864 2022-11-16,19:43:14.000,320,11092500,-795,0,1668627793,13018.242700809998,196.94063781000295,54479.93491512001 2022-11-16,19:43:15.000,320,11092641,-795,0,1668627794,13018.175337709989,197.01817824000318,54479.76722424001 2022-11-16,19:43:16.000,320,11092716,-795,0,1668627795,13018.188810329993,197.04637476000062,54479.85106968 2022-11-16,19:43:17.000,320,11092735,-795,0,1668627796,13018.202282949998,197.03932563000126,54479.90696664001 2022-11-16,19:43:18.000,320,11092599,-795,0,1668627797,13018.188810329993,197.01817824000318,54480.03972192 2022-11-16,19:43:19.000,320,11092616,-795,0,1668627798,13018.168601399993,197.03932563000126,54479.92094088 2022-11-16,19:43:20.000,320,11092539,-795,0,1668627799,13018.222491879998,197.1944064900017,54480.02574768001 2022-11-16,19:43:21.000,320,11092653,-795,0,1668627800,13018.074293059988,197.11686606000148,54479.93491512001 2022-11-16,19:43:22.000,320,11092753,-795,0,1668627801,13018.168601399993,197.20145562000107,54480.05369616001 2022-11-16,19:43:23.000,320,11092482,-795,0,1668627802,13018.060820439998,197.12391519000084,54479.8231212 2022-11-16,19:43:24.000,320,11092663,-795,0,1668627803,13018.094501989988,197.3776838699996,54480.00478632001 2022-11-16,19:43:25.000,320,11092670,-795,0,1668627804,13018.006929959993,197.12391519000084,54480.081644640006 2022-11-16,19:43:26.000,320,11092587,-795,0,1668627805,13017.939566859997,197.2155538799998,54479.98382496001 2022-11-16,19:43:27.000,320,11092592,-795,0,1668627806,13018.000193649998,197.36358561000088,54479.95587648001 2022-11-16,19:43:28.000,320,11092729,-795,0,1668627807,13018.054084130003,197.1944064900017,54480.07465752001 2022-11-16,19:43:29.000,320,11092910,-795,0,1668627808,13018.121447229998,197.1944064900017,54479.93491512001 2022-11-16,19:43:30.000,320,11092349,-795,0,1668627809,13018.370690699994,197.3424382200028,54480.249335520006 2022-11-16,19:43:31.000,320,11092111,-795,0,1668627810,13018.047347819993,197.56801038000413,54480.48689760001 2022-11-16,19:43:32.000,320,11093193,-795,0,1668627811,13017.979984719997,197.55391211999813,54479.73927576001 2022-11-16,19:43:33.000,320,11092401,-795,0,1668627812,13018.155128779988,197.4763716899979,54480.10959312 2022-11-16,19:43:34.000,320,11093003,-795,0,1668627813,13018.44479011,197.4763716899979,54480.3820908 2022-11-16,19:43:35.000,320,11092407,-795,0,1668627814,13018.303327599999,197.58210864000284,54479.676391680005 2022-11-16,19:43:36.000,320,11092739,-795,0,1668627815,13018.48520797,197.74423863000266,54480.396065040004 2022-11-16,19:43:37.000,320,11092336,-795,0,1668627816,13018.491944279995,197.4411260400011,54480.060683280004 2022-11-16,19:43:38.000,320,11092826,-795,0,1668627817,13018.283118669999,197.73014037000394,54479.9977992 2022-11-16,19:43:39.000,320,11092845,-795,0,1668627818,13018.39763593999,197.80768080000416,54480.20042568001 2022-11-16,19:43:40.000,320,11092550,-795,0,1668627819,13018.52562583,197.7865334099988,54480.27029688001 2022-11-16,19:43:41.000,320,11092661,-795,0,1668627820,13018.72097881999,197.8852212300044,54480.35414232 2022-11-16,19:43:42.000,320,11092957,-795,0,1668627821,13018.411108559994,197.84292645000096,54480.14452872 2022-11-16,19:43:43.000,320,11092383,-795,0,1668627822,13018.343745459999,198.27997251000488,54480.18645144 2022-11-16,19:43:44.000,320,11092449,-795,0,1668627823,13018.491944279995,198.10374425999908,54480.249335520006 2022-11-16,19:43:45.000,320,11092474,-795,0,1668627824,13018.39763593999,198.30111990000296,54480.3820908 2022-11-16,19:43:46.000,320,11092557,-795,0,1668627825,13018.343745459999,198.20243208000466,54480.249335520006 2022-11-16,19:43:47.000,320,11092499,-795,0,1668627826,13018.310063909994,198.22357947000273,54480.179464320005 2022-11-16,19:43:48.000,320,11092734,-795,0,1668627827,13018.31680021999,198.33636554999975,54480.396065040004 2022-11-16,19:43:49.000,320,11092593,-795,0,1668627828,13018.384163319999,198.20243208000466,54480.50087184 2022-11-16,19:43:50.000,320,11092580,-795,0,1668627829,13018.37742700999,198.12489165000443,54480.42401352 2022-11-16,19:43:51.000,320,11092615,-795,0,1668627830,13018.390899629994,198.0473512200042,54480.249335520006 2022-11-16,19:43:52.000,320,11092268,-795,0,1668627831,13018.44479011,197.63145254999836,54480.07465752001 2022-11-16,19:43:53.000,320,11092875,-795,0,1668627832,13018.330272839994,197.90636862000247,54480.02574768001 2022-11-16,19:43:54.000,320,11092757,-795,0,1668627833,13018.363954389999,197.57505951000348,54480.29125824001 2022-11-16,19:43:55.000,320,11092547,-795,0,1668627834,13018.276382359989,197.61735428999964,54480.31920672001 2022-11-16,19:43:56.000,320,11092772,-795,0,1668627835,13018.242700809998,197.46932255999855,54480.00478632001 2022-11-16,19:43:57.000,320,11092679,-795,0,1668627836,13018.182074019998,197.41292952000367,54479.90696664001 2022-11-16,19:43:58.000,320,11092579,-795,0,1668627837,13018.215755569989,197.2789960500013,54479.99081208 2022-11-16,19:43:59.000,320,11092756,-795,0,1668627838,13018.209019259994,197.17325910000363,54479.892992400004 2022-11-16,19:44:00.000,320,11092776,-795,0,1668627839,13018.249437119994,197.11686606000148,54479.87901816 2022-11-16,19:44:01.000,320,11092641,-795,0,1668627840,13018.289854979994,197.10276780000277,54479.557610640004 2022-11-16,19:44:02.000,320,11092614,-795,0,1668627841,13018.235964499989,196.91244128999824,54479.63446896 2022-11-16,19:44:03.000,320,11092558,-795,0,1668627842,13018.283118669999,197.01112911000382,54479.627481840005 2022-11-16,19:44:04.000,320,11092565,-795,0,1668627843,13018.350481769994,196.98998171999847,54479.69735304001 2022-11-16,19:44:05.000,320,11092610,-795,0,1668627844,13018.40437225,196.90539215999888,54479.55062352001 2022-11-16,19:44:06.000,320,11092625,-795,0,1668627845,13018.384163319999,196.98998171999847,54479.48773944 2022-11-16,19:44:07.000,320,11092650,-795,0,1668627846,13018.40437225,197.04637476000062,54479.27113872 2022-11-16,19:44:08.000,320,11092558,-795,0,1668627847,13018.52562583,197.13801344999956,54479.42485536 2022-11-16,19:44:09.000,320,11092624,-795,0,1668627848,13018.70076988999,197.18735736000235,54479.55062352001 2022-11-16,19:44:10.000,320,11092610,-795,0,1668627849,13018.795078229996,197.14506257999892,54479.60652048 2022-11-16,19:44:11.000,320,11092652,-795,0,1668627850,13018.909595500001,197.15211170999828,54479.71831440001 2022-11-16,19:44:12.000,320,11092630,-795,0,1668627851,13018.950013360001,197.20850475000043,54479.77421136 2022-11-16,19:44:13.000,320,11092646,-795,0,1668627852,13018.929804430001,197.2296521399985,54479.66940456001 2022-11-16,19:44:14.000,320,11092587,-795,0,1668627853,13019.024112769992,197.2155538799998,54479.76023712 2022-11-16,19:44:15.000,320,11092600,-795,0,1668627854,13019.064530629992,197.26489779000258,54479.76722424001 2022-11-16,19:44:16.000,320,11092605,-795,0,1668627855,13019.037585389997,197.25784866000322,54479.66940456001 2022-11-16,19:44:17.000,320,11092629,-795,0,1668627856,13019.131893730002,197.30014343999937,54479.78818560001 2022-11-16,19:44:18.000,320,11092665,-795,0,1668627857,13019.172311590002,197.30014343999937,54479.87901816 2022-11-16,19:44:19.000,320,11092642,-795,0,1668627858,13019.313774099988,197.2789960500013,54480.02574768001 2022-11-16,19:44:20.000,320,11092622,-795,0,1668627859,13019.300301479998,197.2789960500013,54480.07465752001 2022-11-16,19:44:21.000,320,11092601,-795,0,1668627860,13019.333983029988,197.30719256999873,54480.08863176 2022-11-16,19:44:22.000,320,11092678,-795,0,1668627861,13019.300301479998,197.28604518000066,54479.89997952 2022-11-16,19:44:23.000,320,11092637,-795,0,1668627862,13019.374400889988,197.28604518000066,54479.97683784 2022-11-16,19:44:24.000,320,11092611,-795,0,1668627863,13019.381137199998,197.25784866000322,54480.0676704 2022-11-16,19:44:25.000,320,11092660,-795,0,1668627864,13019.286828859993,197.2789960500013,54479.94888936 2022-11-16,19:44:26.000,320,11092675,-795,0,1668627865,13019.387873509993,197.25079953000386,54480.060683280004 2022-11-16,19:44:27.000,320,11092604,-795,0,1668627866,13019.367664579993,197.26489779000258,54480.01876056 2022-11-16,19:44:28.000,320,11092644,-795,0,1668627867,13019.367664579993,197.23670126999787,54480.060683280004 2022-11-16,19:44:29.000,320,11092677,-795,0,1668627868,13019.333983029988,197.25784866000322,54480.03972192 2022-11-16,19:44:30.000,320,11092669,-795,0,1668627869,13019.421555059998,197.17325910000363,54480.15850296 2022-11-16,19:44:31.000,320,11092649,-795,0,1668627870,13019.414818749989,197.28604518000066,54480.18645144 2022-11-16,19:44:32.000,320,11092647,-795,0,1668627871,13019.340719339998,197.2789960500013,54480.08863176 2022-11-16,19:44:33.000,320,11092600,-795,0,1668627872,13019.286828859993,197.2296521399985,54480.03972192 2022-11-16,19:44:34.000,320,11092674,-795,0,1668627873,13019.354191959988,197.25079953000386,54480.19343856001 2022-11-16,19:44:35.000,320,11092605,-795,0,1668627874,13019.354191959988,197.2437504000045,54480.21439992 2022-11-16,19:44:36.000,320,11092678,-795,0,1668627875,13019.280092549998,197.20850475000043,54480.1375416 2022-11-16,19:44:37.000,320,11092638,-795,0,1668627876,13019.145366349992,197.180308230003,54479.913953760006 2022-11-16,19:44:38.000,320,11092624,-795,0,1668627877,13019.084739559992,197.15916083999764,54479.9977992 2022-11-16,19:44:39.000,320,11092591,-795,0,1668627878,13019.064530629992,197.20145562000107,54479.96985072 2022-11-16,19:44:40.000,320,11092640,-795,0,1668627879,13019.084739559992,197.20145562000107,54479.97683784 2022-11-16,19:44:41.000,320,11092648,-795,0,1668627880,13019.024112769992,197.2437504000045,54479.913953760006 2022-11-16,19:44:42.000,320,11092629,-795,0,1668627881,13019.044321699992,197.18735736000235,54479.94888936 2022-11-16,19:44:43.000,320,11092660,-795,0,1668627882,13019.131893730002,197.16620997000427,54480.12356736001 2022-11-16,19:44:44.000,320,11092647,-795,0,1668627883,13019.172311590002,197.0675221499987,54480.130554480005 2022-11-16,19:44:45.000,320,11092667,-795,0,1668627884,13019.179047899997,197.02522737000254,54480.14452872 2022-11-16,19:44:46.000,320,11092646,-795,0,1668627885,13019.118421109997,196.97588345999975,54479.927928 2022-11-16,19:44:47.000,320,11092634,-795,0,1668627886,13019.165575279992,196.9688343300004,54480.07465752001 2022-11-16,19:44:48.000,320,11092658,-795,0,1668627887,13019.172311590002,196.9688343300004,54480.07465752001 2022-11-16,19:44:49.000,320,11092629,-795,0,1668627888,13019.205993139993,196.97588345999975,54480.07465752001 2022-11-16,19:44:50.000,320,11092614,-795,0,1668627889,13019.226202069993,196.96178520000103,54480.08863176 2022-11-16,19:44:51.000,320,11092640,-795,0,1668627890,13019.199256829997,197.00407998000446,54480.15850296 2022-11-16,19:44:52.000,320,11092646,-795,0,1668627891,13019.199256829997,197.00407998000446,54480.1375416 2022-11-16,19:44:53.000,320,11092617,-795,0,1668627892,13019.172311590002,197.0675221499987,54480.1375416 2022-11-16,19:44:54.000,320,11092657,-795,0,1668627893,13019.125157419992,197.13801344999956,54480.15850296 2022-11-16,19:44:55.000,320,11092666,-795,0,1668627894,13019.172311590002,197.20145562000107,54480.17247720001 2022-11-16,19:44:56.000,320,11092663,-795,0,1668627895,13019.098212179997,197.28604518000066,54480.14452872 2022-11-16,19:44:57.000,320,11092642,-795,0,1668627896,13019.051058010002,197.34948735000216,54480.011773440005 2022-11-16,19:44:58.000,320,11092661,-795,0,1668627897,13018.983694909992,197.45522429999983,54480.060683280004 2022-11-16,19:44:59.000,320,11092648,-795,0,1668627898,13019.037585389997,197.50456821000262,54480.18645144 2022-11-16,19:45:00.000,320,11092656,-795,0,1668627899,13018.963485979992,197.63145254999836,54479.9977992 2022-11-16,19:45:01.000,320,11092602,-795,0,1668627900,13018.950013360001,197.65964907000307,54480.23536128 2022-11-16,19:45:02.000,320,11092670,-795,0,1668627901,13018.869177640001,197.75833689000137,54480.10959312 2022-11-16,19:45:03.000,320,11092632,-795,0,1668627902,13018.862441329991,197.82177906000288,54480.15850296 2022-11-16,19:45:04.000,320,11092614,-795,0,1668627903,13018.862441329991,197.82882819000224,54480.15850296 2022-11-16,19:45:05.000,320,11092653,-795,0,1668627904,13018.842232399991,197.84997558000032,54480.228374160004 2022-11-16,19:45:06.000,320,11092618,-795,0,1668627905,13018.72771513,197.8711229699984,54480.10959312 2022-11-16,19:45:07.000,320,11092600,-795,0,1668627906,13018.7075062,197.86407383999904,54480.15151584001 2022-11-16,19:45:08.000,320,11092663,-795,0,1668627907,13018.76139667999,197.84997558000032,54480.26330976 2022-11-16,19:45:09.000,320,11092656,-795,0,1668627908,13018.781605609991,197.8711229699984,54480.3122196 2022-11-16,19:45:10.000,320,11092641,-795,0,1668627909,13018.774869299996,197.8006316700048,54480.23536128 2022-11-16,19:45:11.000,320,11092648,-795,0,1668627910,13018.673824649995,197.7724351500001,54480.23536128 2022-11-16,19:45:12.000,320,11092632,-795,0,1668627911,13018.62667048,197.7865334099988,54480.130554480005 2022-11-16,19:45:13.000,320,11092636,-795,0,1668627912,13018.64687941,197.70194384999922,54480.07465752001 2022-11-16,19:45:14.000,320,11092700,-795,0,1668627913,13018.70076988999,197.68079646000115,54480.15850296 2022-11-16,19:45:15.000,320,11092632,-795,0,1668627914,13018.78834192,197.57505951000348,54480.249335520006 2022-11-16,19:45:16.000,320,11092642,-795,0,1668627915,13018.72097881999,197.55391211999813,54480.15151584001 2022-11-16,19:45:17.000,320,11092630,-795,0,1668627916,13018.66035202999,197.46932255999855,54479.75325 2022-11-16,19:45:18.000,320,11092590,-795,0,1668627917,13018.754660369996,197.41292952000367,54479.94888936 2022-11-16,19:45:19.000,320,11092612,-795,0,1668627918,13018.82875978,197.41997865000303,54480.15850296 2022-11-16,19:45:20.000,320,11092666,-795,0,1668627919,13018.801814539991,197.43407691000175,54480.15850296 2022-11-16,19:45:21.000,320,11092623,-795,0,1668627920,13018.82875978,197.4058803900043,54480.07465752001 2022-11-16,19:45:22.000,320,11092628,-795,0,1668627921,13018.76813299,197.48342082000454,54479.94888936 2022-11-16,19:45:23.000,320,11092663,-795,0,1668627922,13018.781605609991,197.51866647000134,54480.0676704 2022-11-16,19:45:24.000,320,11092661,-675,0,1668627923,13018.822023469991,197.53276473000005,54480.1375416 2022-11-16,19:45:25.000,320,11092644,-795,0,1668627924,13018.815287159996,197.57505951000348,54480.20042568001 2022-11-16,19:45:26.000,320,11092612,-795,0,1668627925,13018.72097881999,197.66669820000243,54480.10959312 2022-11-16,19:45:27.000,320,11092664,-795,0,1668627926,13018.62667048,197.71604210999794,54479.92094088 2022-11-16,19:45:28.000,320,11092658,-795,0,1668627927,13018.53909844999,197.8006316700048,54479.94190224 2022-11-16,19:45:29.000,320,11092581,-795,0,1668627928,13018.48520797,197.87817209999776,54479.94888936 2022-11-16,19:45:30.000,320,11092657,-795,0,1668627929,13018.471735349995,197.9204668800012,54480.09561888 2022-11-16,19:45:31.000,320,11092682,-795,0,1668627930,13018.44479011,197.94866339999862,54480.179464320005 2022-11-16,19:45:32.000,320,11092643,-795,0,1668627931,13018.343745459999,197.9980073100014,54480.04670904 2022-11-16,19:45:33.000,320,11092701,-795,0,1668627932,13018.249437119994,198.02620382999885,54479.962863600005 2022-11-16,19:45:34.000,320,11092653,-795,0,1668627933,13018.202282949998,198.02620382999885,54480.07465752001 2022-11-16,19:45:35.000,320,11092696,-795,0,1668627934,13018.114710919988,198.01210557000013,54479.99081208 2022-11-16,19:45:36.000,320,11092614,-795,0,1668627935,13018.060820439998,197.99095818000205,54480.011773440005 2022-11-16,19:45:37.000,320,11092666,-795,0,1668627936,13017.966512099993,197.96276166000462,54479.83010832 2022-11-16,19:45:38.000,320,11092643,-795,0,1668627937,13017.912621620002,197.8993194900031,54479.8231212 2022-11-16,19:45:39.000,320,11092660,-795,0,1668627938,13017.986721029993,197.82882819000224,54479.892992400004 2022-11-16,19:45:40.000,320,11092625,-795,0,1668627939,13017.912621620002,197.7865334099988,54479.80215984 2022-11-16,19:45:41.000,320,11092637,-795,0,1668627940,13017.932830550002,197.6878455900005,54479.78119848 2022-11-16,19:45:42.000,320,11092604,-795,0,1668627941,13017.858731139997,197.624403419999,54479.62049472001 2022-11-16,19:45:43.000,320,11092656,-795,0,1668627942,13017.953039480002,197.54686298999877,54479.746262880006 2022-11-16,19:45:44.000,320,11092644,-795,0,1668627943,13017.946303169992,197.46932255999855,54479.81613408001 2022-11-16,19:45:45.000,320,11092609,-795,0,1668627944,13018.006929959993,197.43407691000175,54479.81613408001 2022-11-16,19:45:46.000,320,11092649,-795,0,1668627945,13017.932830550002,197.4270277800024,54479.78119848 2022-11-16,19:45:47.000,320,11092659,-795,0,1668627946,13018.027138889993,197.3776838699996,54479.795172720005 2022-11-16,19:45:48.000,320,11092660,-795,0,1668627947,13018.087765679993,197.4270277800024,54480.04670904 2022-11-16,19:45:49.000,320,11092666,-795,0,1668627948,13018.134919849988,197.41292952000367,54479.96985072 2022-11-16,19:45:50.000,320,11092634,-795,0,1668627949,13018.128183539993,197.4270277800024,54479.93491512001 2022-11-16,19:45:51.000,320,11092649,-795,0,1668627950,13018.134919849988,197.51866647000134,54479.96985072 2022-11-16,19:45:52.000,320,11092655,-795,0,1668627951,13018.060820439998,197.5891577700022,54479.97683784 2022-11-16,19:45:53.000,320,11092702,-795,0,1668627952,13018.121447229998,197.61030516000028,54479.93491512001 2022-11-16,19:45:54.000,320,11092670,-795,0,1668627953,13018.087765679993,197.66669820000243,54480.05369616001 2022-11-16,19:45:55.000,320,11092666,-795,0,1668627954,13018.148392469993,197.68079646000115,54480.10959312 2022-11-16,19:45:56.000,320,11092638,-795,0,1668627955,13018.040611509998,197.70899297999858,54480.10959312 2022-11-16,19:45:57.000,320,11092646,-795,0,1668627956,13018.027138889993,197.6878455900005,54479.96985072 2022-11-16,19:45:58.000,320,11092616,-795,0,1668627957,13018.033875200003,197.70899297999858,54480.08863176 2022-11-16,19:45:59.000,320,11092605,-795,0,1668627958,13017.979984719997,197.68079646000115,54479.97683784 2022-11-16,19:46:00.000,320,11092663,-795,0,1668627959,13017.885676379992,197.63850167999772,54479.9977992 2022-11-16,19:46:01.000,320,11092666,-795,0,1668627960,13017.845258519992,197.60325603000092,54479.962863600005 2022-11-16,19:46:02.000,320,11092621,-795,0,1668627961,13017.730741250001,197.57505951000348,54479.92094088 2022-11-16,19:46:03.000,320,11092682,-795,0,1668627962,13017.750950180001,197.53276473000005,54479.87203104 2022-11-16,19:46:04.000,320,11092675,-795,0,1668627963,13017.744213869992,197.50456821000262,54480.060683280004 2022-11-16,19:46:05.000,320,11092648,-795,0,1668627964,13017.744213869992,197.4411260400011,54479.98382496001 2022-11-16,19:46:06.000,320,11092654,-795,0,1668627965,13017.670114460001,197.3424382200028,54479.90696664001 2022-11-16,19:46:07.000,320,11092614,-795,0,1668627966,13017.58927874,197.3424382200028,54479.75325 2022-11-16,19:46:08.000,320,11092645,-795,0,1668627967,13017.56906981,197.30014343999937,54479.85805680001 2022-11-16,19:46:09.000,320,11092630,-795,0,1668627968,13017.56906981,197.28604518000066,54479.93491512001 2022-11-16,19:46:10.000,320,11092622,-795,0,1668627969,13017.52865195,197.23670126999787,54479.913953760006 2022-11-16,19:46:11.000,320,11092647,-795,0,1668627970,13017.562333499991,197.2155538799998,54479.89997952 2022-11-16,19:46:12.000,320,11092667,-795,0,1668627971,13017.50170670999,197.2155538799998,54479.913953760006 2022-11-16,19:46:13.000,320,11092648,-795,0,1668627972,13017.46802516,197.20145562000107,54479.78818560001 2022-11-16,19:46:14.000,320,11092606,-795,0,1668627973,13017.494970399996,197.18735736000235,54479.87203104 2022-11-16,19:46:15.000,320,11092654,-795,0,1668627974,13017.48149777999,197.20850475000043,54479.892992400004 2022-11-16,19:46:16.000,320,11092652,-795,0,1668627975,13017.46128884999,197.18735736000235,54479.87203104 2022-11-16,19:46:17.000,320,11092623,-795,0,1668627976,13017.38718944,197.180308230003,54479.66940456001 2022-11-16,19:46:18.000,320,11092623,-795,0,1668627977,13017.313090029995,197.16620997000427,54479.459790960005 2022-11-16,19:46:19.000,320,11092631,-795,0,1668627978,13017.32656265,197.13801344999956,54479.78818560001 2022-11-16,19:46:20.000,320,11092620,-795,0,1668627979,13017.38045312999,197.11686606000148,54479.95587648001 2022-11-16,19:46:21.000,320,11092601,-795,0,1668627980,13017.353507889995,197.13801344999956,54479.892992400004 2022-11-16,19:46:22.000,320,11092680,-795,0,1668627981,13017.24572693,197.14506257999892,54479.66940456001 2022-11-16,19:46:23.000,320,11092609,-795,0,1668627982,13017.272672169995,197.1309643200002,54479.795172720005 2022-11-16,19:46:24.000,320,11092650,-795,0,1668627983,13017.225518,197.1309643200002,54479.81613408001 2022-11-16,19:46:25.000,320,11092687,-795,0,1668627984,13017.191836449994,197.16620997000427,54479.78119848 2022-11-16,19:46:26.000,320,11092652,-795,0,1668627985,13017.043637629999,197.15211170999828,54479.6833788 2022-11-16,19:46:27.000,320,11092636,-795,0,1668627986,13017.070582869994,197.25079953000386,54479.71132728 2022-11-16,19:46:28.000,320,11092632,-795,0,1668627987,13017.17836382999,197.27194692000194,54479.85106968 2022-11-16,19:46:29.000,320,11092680,-795,0,1668627988,13017.111000729994,197.37063474000024,54479.76722424001 2022-11-16,19:46:30.000,320,11092609,-795,0,1668627989,13017.090791799994,197.3776838699996,54479.78119848 2022-11-16,19:46:31.000,320,11092651,-795,0,1668627990,13017.036901319989,197.43407691000175,54479.73927576001 2022-11-16,19:46:32.000,320,11092650,-795,0,1668627991,13017.003219769998,197.4904699500039,54479.6833788 2022-11-16,19:46:33.000,320,11092640,-795,0,1668627992,13016.996483459989,197.60325603000092,54479.69735304001 2022-11-16,19:46:34.000,320,11092673,-795,0,1668627993,13017.036901319989,197.65964907000307,54479.75325 2022-11-16,19:46:35.000,320,11092628,-795,0,1668627994,13017.084055489999,197.7371895000033,54479.94190224 2022-11-16,19:46:36.000,320,11092650,-795,0,1668627995,13017.090791799994,197.77948427999945,54479.87901816 2022-11-16,19:46:37.000,320,11092628,-795,0,1668627996,13017.023428699998,197.82882819000224,54479.73228864 2022-11-16,19:46:38.000,320,11092586,-795,0,1668627997,13017.050373939994,197.84997558000032,54479.85805680001 2022-11-16,19:46:39.000,320,11092635,-795,0,1668627998,13016.989747149993,197.8993194900031,54479.69735304001 2022-11-16,19:46:40.000,320,11092673,-795,0,1668627999,13016.969538219993,197.89227036000375,54479.71132728 2022-11-16,19:46:41.000,320,11092645,-795,0,1668628000,13016.929120359993,197.89227036000375,54479.71132728 2022-11-16,19:46:42.000,320,11092677,-795,0,1668628001,13016.760712609997,197.84292645000096,54479.59953336001 2022-11-16,19:46:43.000,320,11092690,-795,0,1668628002,13016.740503679997,197.82177906000288,54479.65543032 2022-11-16,19:46:44.000,320,11092662,-795,0,1668628003,13016.706822129992,197.75128776000201,54479.60652048 2022-11-16,19:46:45.000,320,11092653,-795,0,1668628004,13016.659667959997,197.66669820000243,54479.77421136 2022-11-16,19:46:46.000,320,11092639,-795,0,1668628005,13016.652931650002,197.56096125000477,54479.64844320001 2022-11-16,19:46:47.000,320,11092635,-795,0,1668628006,13016.538414379997,197.4763716899979,54479.63446896 2022-11-16,19:46:48.000,320,11092650,-795,0,1668628007,13016.531678070001,197.3776838699996,54479.6135076 2022-11-16,19:46:49.000,320,11092633,-795,0,1668628008,13016.444106039991,197.28604518000066,54479.459790960005 2022-11-16,19:46:50.000,320,11092642,-795,0,1668628009,13016.484523899991,197.180308230003,54479.62049472001 2022-11-16,19:46:51.000,320,11092634,-795,0,1668628010,13016.430633420001,197.1309643200002,54479.59254624 2022-11-16,19:46:52.000,320,11092639,-795,0,1668628011,13016.444106039991,197.02522737000254,54479.49472656 2022-11-16,19:46:53.000,320,11092626,-795,0,1668628012,13016.41042449,196.9476869400023,54479.37594552 2022-11-16,19:46:54.000,320,11092612,-795,0,1668628013,13016.484523899991,196.90539215999888,54479.41786824 2022-11-16,19:46:55.000,320,11092613,-795,0,1668628014,13016.444106039991,196.91244128999824,54479.38293264001 2022-11-16,19:46:56.000,320,11092653,-795,0,1668628015,13016.430633420001,196.9335886800036,54479.23620312001 2022-11-16,19:46:57.000,320,11092599,-795,0,1668628016,13016.41042449,196.9688343300004,54479.18030616 2022-11-16,19:46:58.000,320,11092675,-795,0,1668628017,13016.32958877,196.95473607000167,54479.08248648 2022-11-16,19:46:59.000,320,11092601,-795,0,1668628018,13016.417160799996,197.01112911000382,54479.14537056001 2022-11-16,19:47:00.000,320,11092613,-795,0,1668628019,13016.551887000001,197.03932563000126,54479.28511296001 2022-11-16,19:47:01.000,320,11092622,-795,0,1668628020,13016.666404269992,197.05342388999998,54479.222228880004 2022-11-16,19:47:02.000,320,11092576,-795,0,1668628021,13016.760712609997,197.04637476000062,54479.04056376 2022-11-16,19:47:03.000,320,11092566,-795,0,1668628022,13016.989747149993,197.26489779000258,54479.18729328001 2022-11-16,19:47:04.000,320,11092606,-795,0,1668628023,13017.124473349999,197.4411260400011,54479.27113872 2022-11-16,19:47:05.000,320,11092668,-795,0,1668628024,13017.171627519994,197.56096125000477,54479.31306144001 2022-11-16,19:47:06.000,320,11092632,-795,0,1668628025,13017.131209659994,197.7724351500001,54479.27113872 2022-11-16,19:47:07.000,320,11092668,-795,0,1668628026,13017.21878168999,197.8358773200016,54479.34799704 2022-11-16,19:47:08.000,320,11092669,-795,0,1668628027,13017.27940847999,197.9204668800012,54479.508700800005 2022-11-16,19:47:09.000,320,11092643,-795,0,1668628028,13017.333298959995,197.95571252999798,54479.52966216001 2022-11-16,19:47:10.000,320,11092599,-795,0,1668628029,13017.313090029995,197.99095818000205,54479.53664928 2022-11-16,19:47:11.000,320,11092631,-795,0,1668628030,13017.313090029995,198.00505644000077,54479.5436364 2022-11-16,19:47:12.000,320,11092649,-795,0,1668628031,13017.272672169995,197.9980073100014,54479.45280384001 2022-11-16,19:47:13.000,320,11092679,-795,0,1668628032,13017.21878168999,197.9839090500027,54479.52267504001 2022-11-16,19:47:14.000,320,11092706,-795,0,1668628033,13017.27940847999,197.9204668800012,54479.70434016 2022-11-16,19:47:15.000,320,11092652,-795,0,1668628034,13017.252463239995,197.86407383999904,54479.70434016 2022-11-16,19:47:16.000,320,11092657,-795,0,1668628035,13017.144682279999,197.7865334099988,54479.795172720005 2022-11-16,19:47:17.000,320,11092616,-795,0,1668628036,13017.097528109989,197.624403419999,54479.66241744 2022-11-16,19:47:18.000,320,11092587,-795,0,1668628037,13017.023428699998,197.50456821000262,54479.64844320001 2022-11-16,19:47:19.000,320,11092636,-795,0,1668628038,13016.969538219993,197.34948735000216,54479.50171368001 2022-11-16,19:47:20.000,320,11092654,-795,0,1668628039,13016.855020950003,197.2437504000045,54479.28511296001 2022-11-16,19:47:21.000,320,11092620,-795,0,1668628040,13016.915647739988,197.15211170999828,54479.50171368001 2022-11-16,19:47:22.000,320,11092653,-795,0,1668628041,13016.747239989993,197.0322765000019,54479.37594552 2022-11-16,19:47:23.000,320,11092624,-795,0,1668628042,13016.801130469998,196.89834302999952,54479.341009920005 2022-11-16,19:47:24.000,320,11092616,-795,0,1668628043,13016.841548329998,196.84194999000465,54479.51568792 2022-11-16,19:47:25.000,320,11092625,-795,0,1668628044,13016.868493569993,196.7573604299978,54479.50171368001 2022-11-16,19:47:26.000,320,11092652,-795,0,1668628045,13016.848284639993,196.70801652000227,54479.40389400001 2022-11-16,19:47:27.000,320,11092634,-795,0,1668628046,13016.868493569993,196.6375252200014,54479.21524176001 2022-11-16,19:47:28.000,320,11092592,-795,0,1668628047,13016.848284639993,196.60932870000397,54479.21524176001 2022-11-16,19:47:29.000,320,11092637,-795,0,1668628048,13016.969538219993,196.63047609000205,54479.37594552 2022-11-16,19:47:30.000,320,11092637,-795,0,1668628049,13016.888702499993,196.6022795700046,54479.32703568 2022-11-16,19:47:31.000,320,11092616,-795,0,1668628050,13016.976274529989,196.5740830499999,54479.2990872 2022-11-16,19:47:32.000,320,11092661,-795,0,1668628051,13016.949329289993,196.58113217999926,54479.18729328001 2022-11-16,19:47:33.000,320,11092636,-795,0,1668628052,13016.935856669988,196.55293566000182,54479.04056376 2022-11-16,19:47:34.000,320,11092619,-795,0,1668628053,13016.922384049998,196.6022795700046,54479.09646072001 2022-11-16,19:47:35.000,320,11092639,-795,0,1668628054,13016.935856669988,196.60932870000397,54479.054538000004 2022-11-16,19:47:36.000,320,11092605,-795,0,1668628055,13016.848284639993,196.6868691300042,54478.886847120004 2022-11-16,19:47:37.000,320,11092608,-795,0,1668628056,13016.935856669988,196.72916391000035,54478.69819488 2022-11-16,19:47:38.000,320,11092617,-795,0,1668628057,13016.956065599989,196.85604825000337,54478.76107896001 2022-11-16,19:47:39.000,320,11092613,-795,0,1668628058,13017.023428699998,196.9688343300004,54478.907808480006 2022-11-16,19:47:40.000,320,11092622,-795,0,1668628059,13016.996483459989,197.0957186700034,54478.92178272 2022-11-16,19:47:41.000,320,11092742,-795,0,1668628060,13016.996483459989,197.11686606000148,54479.01261528 2022-11-16,19:47:42.000,320,11092582,-795,0,1668628061,13016.969538219993,197.12391519000084,54478.78204032001 2022-11-16,19:47:43.000,320,11092627,-795,0,1668628062,13016.908911429993,197.1944064900017,54478.97069256 2022-11-16,19:47:44.000,320,11092663,-795,0,1668628063,13016.935856669988,197.41292952000367,54479.075499360006 2022-11-16,19:47:45.000,320,11092412,-795,0,1668628064,13016.962801909998,197.38473299999896,54479.222228880004 2022-11-16,19:47:46.000,320,11092545,-795,0,1668628065,13016.841548329998,197.30719256999873,54479.06152512 2022-11-16,19:47:47.000,320,11092686,-795,0,1668628066,13016.875229879988,197.41292952000367,54479.02658952001 2022-11-16,19:47:48.000,320,11092643,-795,0,1668628067,13016.929120359993,197.4904699500039,54479.16633192001 2022-11-16,19:47:49.000,320,11092550,-795,0,1668628068,13017.171627519994,197.63850167999772,54479.4737652 2022-11-16,19:47:50.000,320,11092761,-795,0,1668628069,13016.996483459989,197.89227036000375,54479.30607432 2022-11-16,19:47:51.000,320,11092345,-795,0,1668628070,13016.922384049998,197.69489471999987,54479.36197128001 2022-11-16,19:47:52.000,320,11092973,-795,0,1668628071,13017.023428699998,197.7865334099988,54479.410881120006 2022-11-16,19:47:53.000,320,11092461,-795,0,1668628072,13017.11773703999,197.75833689000137,54479.43184248001 2022-11-16,19:47:54.000,320,11092321,-795,0,1668628073,13017.104264419999,197.8993194900031,54479.48075232001 2022-11-16,19:47:55.000,320,11092701,-795,0,1668628074,13017.25919954999,197.4411260400011,54479.60652048 2022-11-16,19:47:56.000,320,11092203,-795,0,1668628075,13017.063846559999,197.70194384999922,54479.32004856 2022-11-16,19:47:57.000,320,11092945,-795,0,1668628076,13017.18510014,197.75833689000137,54479.35498416001 2022-11-16,19:47:58.000,320,11092844,-795,0,1668628077,13016.942592979998,197.45522429999983,54479.52966216001 2022-11-16,19:47:59.000,320,11092685,-795,0,1668628078,13016.821339399998,197.5398138599994,54479.33402280001 2022-11-16,19:48:00.000,320,11092754,-795,0,1668628079,13017.043637629999,197.4904699500039,54479.71132728 2022-11-16,19:48:01.000,320,11092742,-795,0,1668628080,13016.922384049998,197.56096125000477,54479.27113872 2022-11-16,19:48:02.000,320,11092498,-795,0,1668628081,13016.801130469998,197.50456821000262,54479.23620312001 2022-11-16,19:48:03.000,320,11092522,-795,0,1668628082,13016.747239989993,197.34948735000216,54479.50171368001 2022-11-16,19:48:04.000,320,11092751,-795,0,1668628083,13016.969538219993,197.2155538799998,54479.4737652 2022-11-16,19:48:05.000,320,11092595,-795,0,1668628084,13016.881966189998,197.22260300999915,54479.48773944 2022-11-16,19:48:06.000,320,11092402,-795,0,1668628085,13017.050373939994,197.1944064900017,54479.27113872 2022-11-16,19:48:07.000,320,11092466,-795,0,1668628086,13016.969538219993,197.33538909000345,54479.18729328001 2022-11-16,19:48:08.000,320,11092824,-795,0,1668628087,13016.989747149993,197.18735736000235,54479.33402280001 2022-11-16,19:48:09.000,320,11092394,-795,0,1668628088,13016.956065599989,197.180308230003,54479.341009920005 2022-11-16,19:48:10.000,320,11092888,-795,0,1668628089,13016.929120359993,197.44817517000047,54479.25017736 2022-11-16,19:48:11.000,320,11093190,-795,0,1668628090,13017.11773703999,197.3283399600041,54479.34799704 2022-11-16,19:48:12.000,320,11092461,-795,0,1668628091,13016.706822129992,197.44817517000047,54479.38293264001 2022-11-16,19:48:13.000,320,11092982,-795,0,1668628092,13016.733767370002,197.50456821000262,54479.341009920005 2022-11-16,19:48:14.000,320,11092438,-795,0,1668628093,13016.908911429993,197.1944064900017,54479.42485536 2022-11-16,19:48:15.000,320,11092640,-795,0,1668628094,13016.673140580002,197.46932255999855,54479.31306144001 2022-11-16,19:48:16.000,320,11092643,-795,0,1668628095,13016.861757259998,197.3142416999981,54479.508700800005 2022-11-16,19:48:17.000,320,11092876,-795,0,1668628096,13016.855020950003,197.69489471999987,54479.18729328001 2022-11-16,19:48:18.000,320,11092692,-795,0,1668628097,13016.733767370002,197.30719256999873,54479.20126752 2022-11-16,19:48:19.000,320,11092761,-795,0,1668628098,13016.780921539998,197.25079953000386,54479.292100080005 2022-11-16,19:48:20.000,320,11092573,-795,0,1668628099,13016.774185230002,197.1944064900017,54479.16633192001 2022-11-16,19:48:21.000,320,11092644,-795,0,1668628100,13016.686613199992,197.0675221499987,54478.97069256 2022-11-16,19:48:22.000,320,11092715,-795,0,1668628101,13016.760712609997,197.13801344999956,54479.02658952001 2022-11-16,19:48:23.000,320,11092574,-795,0,1668628102,13016.767448919993,197.12391519000084,54479.075499360006 2022-11-16,19:48:24.000,320,11092684,-795,0,1668628103,13016.828075709993,197.0816204100047,54479.15235768 2022-11-16,19:48:25.000,320,11092670,-795,0,1668628104,13016.807866779993,197.11686606000148,54479.11742208001 2022-11-16,19:48:26.000,320,11092637,-795,0,1668628105,13016.747239989993,197.08866954000405,54479.054538000004 2022-11-16,19:48:27.000,320,11092682,-795,0,1668628106,13016.841548329998,197.1309643200002,54479.13139632 2022-11-16,19:48:28.000,320,11092637,-795,0,1668628107,13016.929120359993,197.14506257999892,54479.23620312001 2022-11-16,19:48:29.000,320,11092669,-795,0,1668628108,13016.989747149993,197.1944064900017,54479.21524176001 2022-11-16,19:48:30.000,320,11092622,-795,0,1668628109,13017.050373939994,197.20145562000107,54479.222228880004 2022-11-16,19:48:31.000,320,11092641,-795,0,1668628110,13016.983010839998,197.2437504000045,54479.1593448 2022-11-16,19:48:32.000,320,11092690,-795,0,1668628111,13017.057110249989,197.25079953000386,54479.124409200005 2022-11-16,19:48:33.000,320,11092591,-795,0,1668628112,13017.016692389989,197.35653648000152,54479.01261528 2022-11-16,19:48:34.000,320,11092665,-795,0,1668628113,13017.077319179989,197.35653648000152,54479.11043496 2022-11-16,19:48:35.000,320,11092606,-795,0,1668628114,13017.25919954999,197.4058803900043,54479.36197128001 2022-11-16,19:48:36.000,320,11092650,-795,0,1668628115,13017.353507889995,197.39178212999832,54479.32004856 2022-11-16,19:48:37.000,320,11092640,-795,0,1668628116,13017.38718944,197.4058803900043,54479.31306144001 2022-11-16,19:48:38.000,320,11092645,-795,0,1668628117,13017.373716819995,197.4058803900043,54479.11043496 2022-11-16,19:48:39.000,320,11092692,-795,0,1668628118,13017.474761469995,197.4058803900043,54479.173319040005 2022-11-16,19:48:40.000,320,11092652,-795,0,1668628119,13017.562333499991,197.3776838699996,54479.341009920005 2022-11-16,19:48:41.000,320,11092617,-795,0,1668628120,13017.622960289991,197.33538909000345,54479.28511296001 2022-11-16,19:48:42.000,320,11092655,-795,0,1668628121,13017.535388259996,197.29309431000001,54479.15235768 2022-11-16,19:48:43.000,320,11092667,-795,0,1668628122,13017.56906981,197.23670126999787,54479.15235768 2022-11-16,19:48:44.000,320,11092619,-795,0,1668628123,13017.663378149991,197.16620997000427,54479.2990872 2022-11-16,19:48:45.000,320,11092626,-795,0,1668628124,13017.676850769996,197.15211170999828,54479.28511296001 2022-11-16,19:48:46.000,320,11092620,-795,0,1668628125,13017.663378149991,197.0322765000019,54479.243190240006 2022-11-16,19:48:47.000,320,11092632,-795,0,1668628126,13017.636432909996,196.9688343300004,54479.08248648 2022-11-16,19:48:48.000,320,11092657,-795,0,1668628127,13017.676850769996,196.84194999000465,54479.11742208001 2022-11-16,19:48:49.000,320,11092637,-795,0,1668628128,13017.710532320001,196.848999120004,54479.27113872 2022-11-16,19:48:50.000,320,11092655,-795,0,1668628129,13017.744213869992,196.79260608000186,54479.292100080005 2022-11-16,19:48:51.000,320,11092596,-795,0,1668628130,13017.730741250001,196.74326216999907,54479.33402280001 2022-11-16,19:48:52.000,320,11092657,-795,0,1668628131,13017.717268629996,196.722114780001,54479.3689584 2022-11-16,19:48:53.000,320,11092662,-795,0,1668628132,13017.676850769996,196.72916391000035,54479.20126752 2022-11-16,19:48:54.000,320,11092603,-795,0,1668628133,13017.690323390001,196.722114780001,54479.32004856 2022-11-16,19:48:55.000,320,11092613,-795,0,1668628134,13017.697059699996,196.74326216999907,54479.15235768 2022-11-16,19:48:56.000,320,11092596,-795,0,1668628135,13017.724004939992,196.74326216999907,54479.25716448 2022-11-16,19:48:57.000,320,11092651,-795,0,1668628136,13017.656641839996,196.77145869000378,54479.20126752 2022-11-16,19:48:58.000,320,11092642,-795,0,1668628137,13017.656641839996,196.79965521000122,54479.243190240006 2022-11-16,19:48:59.000,320,11092629,-795,0,1668628138,13017.649905530001,196.89834302999952,54479.27113872 2022-11-16,19:49:00.000,320,11092669,-795,0,1668628139,13017.724004939992,196.92653955000424,54479.44581672 2022-11-16,19:49:01.000,320,11092619,-795,0,1668628140,13017.730741250001,197.00407998000446,54479.45280384001 2022-11-16,19:49:02.000,320,11092648,-795,0,1668628141,13017.690323390001,197.07457127999805,54479.19428040001 2022-11-16,19:49:03.000,320,11092620,-795,0,1668628142,13017.676850769996,197.20145562000107,54479.26415160001 2022-11-16,19:49:04.000,320,11092629,-795,0,1668628143,13017.703796009991,197.28604518000066,54479.389919760004 2022-11-16,19:49:05.000,320,11092626,-795,0,1668628144,13017.690323390001,197.4058803900043,54479.37594552 2022-11-16,19:49:06.000,320,11092633,-795,0,1668628145,13017.575806119996,197.4411260400011,54479.27113872 2022-11-16,19:49:07.000,320,11092639,-795,0,1668628146,13017.602751359991,197.54686298999877,54479.35498416001 2022-11-16,19:49:08.000,320,11092654,-795,0,1668628147,13017.663378149991,197.60325603000092,54479.4737652 2022-11-16,19:49:09.000,320,11092666,-795,0,1668628148,13017.643169219991,197.65964907000307,54479.4388296 2022-11-16,19:49:10.000,320,11092605,-795,0,1668628149,13017.649905530001,197.68079646000115,54479.410881120006 2022-11-16,19:49:11.000,320,11092593,-795,0,1668628150,13017.643169219991,197.69489471999987,54479.35498416001 2022-11-16,19:49:12.000,320,11092673,-795,0,1668628151,13017.649905530001,197.69489471999987,54479.25716448 2022-11-16,19:49:13.000,320,11092644,-795,0,1668628152,13017.771159110001,197.6737473300018,54479.1593448 2022-11-16,19:49:14.000,320,11092611,-795,0,1668628153,13017.892412690002,197.73014037000394,54479.31306144001 2022-11-16,19:49:15.000,320,11092607,-795,0,1668628154,13017.885676379992,197.8993194900031,54479.32004856 2022-11-16,19:49:16.000,320,11092671,-795,0,1668628155,13017.838522209997,197.9980073100014,54479.44581672 2022-11-16,19:49:17.000,320,11092642,-795,0,1668628156,13017.744213869992,197.97685992000333,54479.39690688 2022-11-16,19:49:18.000,320,11092653,-795,0,1668628157,13017.6296966,197.9204668800012,54479.40389400001 2022-11-16,19:49:19.000,320,11092610,-795,0,1668628158,13017.656641839996,197.8852212300044,54479.4388296 2022-11-16,19:49:20.000,320,11092645,-795,0,1668628159,13017.690323390001,197.84292645000096,54479.52267504001 2022-11-16,19:49:21.000,320,11092634,-795,0,1668628160,13017.58927874,197.8006316700048,54479.627481840005 2022-11-16,19:49:22.000,320,11092644,-795,0,1668628161,13017.34677158,197.8006316700048,54479.459790960005 2022-11-16,19:49:23.000,320,11092709,-795,0,1668628162,13017.373716819995,197.6878455900005,54479.39690688 2022-11-16,19:49:24.000,320,11092618,-795,0,1668628163,13017.40739837,197.66669820000243,54479.53664928 2022-11-16,19:49:25.000,320,11092637,-795,0,1668628164,13017.333298959995,197.66669820000243,54479.48773944 2022-11-16,19:49:26.000,320,11092617,-795,0,1668628165,13017.313090029995,197.66669820000243,54479.43184248001 2022-11-16,19:49:27.000,320,11092695,-795,0,1668628166,13017.24572693,197.59620690000156,54479.32703568 2022-11-16,19:49:28.000,320,11092583,-795,0,1668628167,13017.272672169995,197.61030516000028,54479.31306144001 2022-11-16,19:49:29.000,320,11092628,-795,0,1668628168,13017.28614479,197.54686298999877,54479.44581672 2022-11-16,19:49:30.000,320,11092638,-795,0,1668628169,13017.272672169995,197.51161734000198,54479.49472656 2022-11-16,19:49:31.000,320,11092700,-795,0,1668628170,13017.24572693,197.4622734299992,54479.557610640004 2022-11-16,19:49:32.000,320,11092518,-795,0,1668628171,13017.32656265,197.4763716899979,54479.36197128001 2022-11-16,19:49:33.000,320,11092718,-795,0,1668628172,13017.31982633999,197.60325603000092,54479.508700800005 2022-11-16,19:49:34.000,320,11092730,-795,0,1668628173,13017.225518,197.4763716899979,54479.58555912 2022-11-16,19:49:35.000,320,11092468,-795,0,1668628174,13017.104264419999,197.7371895000033,54479.8231212 2022-11-16,19:49:36.000,320,11092563,-795,0,1668628175,13017.27940847999,197.57505951000348,54479.71831440001 2022-11-16,19:49:37.000,320,11092359,-795,0,1668628176,13017.56906981,197.77948427999945,54479.6135076 2022-11-16,19:49:38.000,320,11092674,-795,0,1668628177,13017.6296966,197.49751908000326,54479.83709544001 2022-11-16,19:49:39.000,320,11092330,-795,0,1668628178,13017.52191563999,197.1944064900017,54480.0676704 2022-11-16,19:49:40.000,320,11092544,-795,0,1668628179,13017.656641839996,197.1309643200002,54479.80215984 2022-11-16,19:49:41.000,320,11092607,-795,0,1668628180,13017.555597189996,197.25784866000322,54479.58555912 2022-11-16,19:49:42.000,320,11092369,-795,0,1668628181,13017.46128884999,197.30719256999873,54479.63446896 2022-11-16,19:49:43.000,320,11092442,-795,0,1668628182,13017.596015049996,197.30719256999873,54479.51568792 2022-11-16,19:49:44.000,320,11092811,-795,0,1668628183,13017.515179329996,197.23670126999787,54479.85805680001 2022-11-16,19:49:45.000,320,11092554,-795,0,1668628184,13017.697059699996,197.1944064900017,54479.43184248001 2022-11-16,19:49:46.000,320,11092848,-795,0,1668628185,13017.56906981,197.2789960500013,54479.45280384001 2022-11-16,19:49:47.000,320,11092698,-795,0,1668628186,13017.663378149991,197.26489779000258,54479.62049472001 2022-11-16,19:49:48.000,320,11092678,-795,0,1668628187,13017.750950180001,197.25784866000322,54479.66241744 2022-11-16,19:49:49.000,320,11092738,-795,0,1668628188,13017.865467449992,197.3776838699996,54479.83709544001 2022-11-16,19:49:50.000,320,11092413,-795,0,1668628189,13017.831785900002,197.3424382200028,54479.69735304001 2022-11-16,19:49:51.000,320,11092704,-795,0,1668628190,13017.946303169992,197.3776838699996,54479.676391680005 2022-11-16,19:49:52.000,320,11092912,-795,0,1668628191,13017.872203760002,197.41997865000303,54479.36197128001 2022-11-16,19:49:53.000,320,11092532,-795,0,1668628192,13017.959775789997,197.46932255999855,54479.56459776 2022-11-16,19:49:54.000,320,11092550,-795,0,1668628193,13017.885676379992,197.56096125000477,54479.76722424001 2022-11-16,19:49:55.000,320,11092707,-795,0,1668628194,13017.946303169992,197.51161734000198,54479.76722424001 2022-11-16,19:49:56.000,320,11092494,-795,0,1668628195,13017.905885309992,197.55391211999813,54479.80914696 2022-11-16,19:49:57.000,320,11092624,-795,0,1668628196,13018.020402579998,197.7371895000033,54479.63446896 2022-11-16,19:49:58.000,320,11092668,-795,0,1668628197,13017.946303169992,197.75833689000137,54479.725301520004 2022-11-16,19:49:59.000,320,11092517,-795,0,1668628198,13017.777895419997,197.77948427999945,54479.844082560005 2022-11-16,19:50:00.000,320,11092670,-795,0,1668628199,13017.771159110001,197.79358253999817,54479.8231212 2022-11-16,19:50:01.000,320,11092673,-795,0,1668628200,13017.885676379992,197.74423863000266,54479.89997952 2022-11-16,19:50:02.000,320,11092693,-795,0,1668628201,13017.717268629996,197.7865334099988,54479.98382496001 2022-11-16,19:50:03.000,320,11092821,-795,0,1668628202,13017.697059699996,197.7371895000033,54479.85106968 2022-11-16,19:50:04.000,320,11092664,-795,0,1668628203,13017.804840659992,197.86407383999904,54479.9977992 2022-11-16,19:50:05.000,320,11092513,-795,0,1668628204,13017.724004939992,197.96276166000462,54480.03273480001 2022-11-16,19:50:06.000,320,11092714,-795,0,1668628205,13017.737477559996,197.82882819000224,54479.85805680001 2022-11-16,19:50:07.000,320,11092851,-795,0,1668628206,13017.656641839996,197.70194384999922,54479.85805680001 2022-11-16,19:50:08.000,320,11092651,-795,0,1668628207,13017.52191563999,197.56801038000413,54479.78818560001 2022-11-16,19:50:09.000,320,11092972,-795,0,1668628208,13017.6296966,197.54686298999877,54479.88600528001 2022-11-16,19:50:10.000,320,11092612,-795,0,1668628209,13017.676850769996,197.3142416999981,54479.59254624 2022-11-16,19:50:11.000,320,11092623,-795,0,1668628210,13017.744213869992,197.43407691000175,54479.844082560005 2022-11-16,19:50:12.000,320,11092618,-795,0,1668628211,13017.602751359991,197.27194692000194,54479.73228864 2022-11-16,19:50:13.000,320,11092561,-795,0,1668628212,13017.602751359991,197.2789960500013,54479.66940456001 2022-11-16,19:50:14.000,320,11092593,-795,0,1668628213,13017.703796009991,197.16620997000427,54479.70434016 2022-11-16,19:50:15.000,320,11092774,-795,0,1668628214,13017.703796009991,197.11686606000148,54479.52267504001 2022-11-16,19:50:16.000,320,11092662,-795,0,1668628215,13017.717268629996,197.08866954000405,54479.48075232001 2022-11-16,19:50:17.000,320,11092664,-795,0,1668628216,13017.663378149991,197.08866954000405,54479.25716448 2022-11-16,19:50:18.000,320,11092582,-795,0,1668628217,13017.683587079991,196.95473607000167,54479.222228880004 2022-11-16,19:50:19.000,320,11092661,-795,0,1668628218,13017.845258519992,197.06047301999934,54479.48075232001 2022-11-16,19:50:20.000,320,11092683,-795,0,1668628219,13017.979984719997,197.0322765000019,54479.49472656 2022-11-16,19:50:21.000,320,11092647,-795,0,1668628220,13018.047347819993,197.08866954000405,54479.49472656 2022-11-16,19:50:22.000,320,11092586,-795,0,1668628221,13018.047347819993,197.10981693000213,54479.26415160001 2022-11-16,19:50:23.000,320,11092637,-795,0,1668628222,13017.946303169992,197.15916083999764,54479.2990872 2022-11-16,19:50:24.000,320,11092676,-795,0,1668628223,13018.114710919988,197.2296521399985,54479.34799704 2022-11-16,19:50:25.000,320,11092651,-795,0,1668628224,13018.094501989988,197.2296521399985,54479.341009920005 2022-11-16,19:50:26.000,320,11092613,-795,0,1668628225,13018.087765679993,197.3283399600041,54479.38293264001 2022-11-16,19:50:27.000,320,11092683,-795,0,1668628226,13018.148392469993,197.41997865000303,54479.40389400001 2022-11-16,19:50:28.000,320,11092636,-795,0,1668628227,13018.188810329993,197.38473299999896,54479.52966216001 2022-11-16,19:50:29.000,320,11092670,-795,0,1668628228,13018.182074019998,197.4763716899979,54479.50171368001 2022-11-16,19:50:30.000,320,11092646,-795,0,1668628229,13018.141656159998,197.54686298999877,54479.48773944 2022-11-16,19:50:31.000,320,11092666,-795,0,1668628230,13018.107974609993,197.56801038000413,54479.44581672 2022-11-16,19:50:32.000,320,11092679,-795,0,1668628231,13018.020402579998,197.57505951000348,54479.33402280001 2022-11-16,19:50:33.000,320,11092672,-795,0,1668628232,13017.973248410002,197.624403419999,54479.389919760004 2022-11-16,19:50:34.000,320,11092599,-795,0,1668628233,13017.939566859997,197.59620690000156,54479.4737652 2022-11-16,19:50:35.000,320,11092607,-795,0,1668628234,13017.845258519992,197.66669820000243,54479.53664928 2022-11-16,19:50:36.000,320,11092621,-795,0,1668628235,13017.717268629996,197.6737473300018,54479.50171368001 2022-11-16,19:50:37.000,320,11092634,-795,0,1668628236,13017.54886088,197.6878455900005,54479.341009920005 2022-11-16,19:50:38.000,320,11092608,-795,0,1668628237,13017.48823409,197.77948427999945,54479.46677808 2022-11-16,19:50:39.000,320,11092609,-795,0,1668628238,13017.26593586,197.84292645000096,54479.26415160001 2022-11-16,19:50:40.000,320,11092659,-795,0,1668628239,13017.19857275999,197.85702470999968,54479.25716448 2022-11-16,19:50:41.000,320,11092658,-795,0,1668628240,13017.18510014,197.87817209999776,54479.229216 2022-11-16,19:50:42.000,320,11092584,-795,0,1668628241,13017.171627519994,197.8993194900031,54479.36197128001 2022-11-16,19:50:43.000,320,11092651,-795,0,1668628242,13017.171627519994,197.84997558000032,54479.34799704 2022-11-16,19:50:44.000,320,11092639,-795,0,1668628243,13017.333298959995,197.84292645000096,54479.41786824 2022-11-16,19:50:45.000,320,11092606,-795,0,1668628244,13017.353507889995,197.84997558000032,54479.44581672 2022-11-16,19:50:46.000,320,11092561,-795,0,1668628245,13017.40066205999,197.7865334099988,54479.38293264001 2022-11-16,19:50:47.000,320,11092604,-795,0,1668628246,13017.36024419999,197.7865334099988,54479.20126752 2022-11-16,19:50:48.000,320,11092641,-795,0,1668628247,13017.48149777999,197.7724351500001,54479.173319040005 2022-11-16,19:50:49.000,320,11092621,-795,0,1668628248,13017.58927874,197.75833689000137,54479.341009920005 2022-11-16,19:50:50.000,320,11092603,-795,0,1668628249,13017.683587079991,197.73014037000394,54479.38293264001 2022-11-16,19:50:51.000,320,11092642,-795,0,1668628250,13017.744213869992,197.65964907000307,54479.28511296001 2022-11-16,19:50:52.000,320,11092617,-795,0,1668628251,13017.764422799992,197.68079646000115,54479.23620312001 2022-11-16,19:50:53.000,320,11092637,-795,0,1668628252,13017.724004939992,197.7724351500001,54479.0894736 2022-11-16,19:50:54.000,320,11092636,-795,0,1668628253,13017.744213869992,197.72309124000458,54479.11043496 2022-11-16,19:50:55.000,320,11092605,-795,0,1668628254,13017.636432909996,197.63145254999836,54479.04056376 2022-11-16,19:50:56.000,320,11092647,-795,0,1668628255,13017.656641839996,197.4904699500039,54479.075499360006 2022-11-16,19:50:57.000,320,11092626,-795,0,1668628256,13017.717268629996,197.36358561000088,54479.173319040005 2022-11-16,19:50:58.000,320,11092642,-795,0,1668628257,13017.845258519992,197.2789960500013,54479.341009920005 2022-11-16,19:50:59.000,320,11092633,-795,0,1668628258,13017.905885309992,197.25079953000386,54479.2990872 2022-11-16,19:51:00.000,320,11092605,-795,0,1668628259,13017.926094239992,197.25784866000322,54479.4388296 2022-11-16,19:51:01.000,320,11092644,-795,0,1668628260,13017.966512099993,197.28604518000066,54479.44581672 2022-11-16,19:51:02.000,320,11092603,-795,0,1668628261,13017.885676379992,197.3142416999981,54479.3689584 2022-11-16,19:51:03.000,320,11092666,-795,0,1668628262,13017.878940069997,197.30014343999937,54479.2990872 2022-11-16,19:51:04.000,320,11092593,-795,0,1668628263,13017.838522209997,197.3776838699996,54479.44581672 2022-11-16,19:51:05.000,320,11092648,-795,0,1668628264,13017.899148999997,197.37063474000024,54479.50171368001 2022-11-16,19:51:06.000,320,11092628,-795,0,1668628265,13017.818313279997,197.44817517000047,54479.4737652 2022-11-16,19:51:07.000,320,11092640,-795,0,1668628266,13017.811576970002,197.48342082000454,54479.50171368001 2022-11-16,19:51:08.000,320,11092667,-795,0,1668628267,13017.777895419997,197.54686298999877,54479.508700800005 2022-11-16,19:51:09.000,320,11092602,-795,0,1668628268,13017.804840659992,197.61030516000028,54479.6135076 2022-11-16,19:51:10.000,320,11092593,-795,0,1668628269,13017.730741250001,197.64555081000435,54479.57158488001 2022-11-16,19:51:11.000,320,11092614,-795,0,1668628270,13017.724004939992,197.63145254999836,54479.557610640004 2022-11-16,19:51:12.000,320,11092646,-795,0,1668628271,13017.60948767,197.65964907000307,54479.4737652 2022-11-16,19:51:13.000,320,11092667,-795,0,1668628272,13017.58927874,197.6525999400037,54479.48075232001 2022-11-16,19:51:14.000,320,11092619,-795,0,1668628273,13017.656641839996,197.73014037000394,54479.55062352001 2022-11-16,19:51:15.000,320,11092605,-795,0,1668628274,13017.676850769996,197.66669820000243,54479.56459776 2022-11-16,19:51:16.000,320,11092673,-795,0,1668628275,13017.54212456999,197.69489471999987,54479.508700800005 2022-11-16,19:51:17.000,320,11092678,-795,0,1668628276,13017.596015049996,197.70899297999858,54479.52267504001 2022-11-16,19:51:18.000,320,11092584,-795,0,1668628277,13017.643169219991,197.70899297999858,54479.64145608 2022-11-16,19:51:19.000,320,11092642,-795,0,1668628278,13017.690323390001,197.6878455900005,54479.6135076 2022-11-16,19:51:20.000,320,11092638,-795,0,1668628279,13017.622960289991,197.70899297999858,54479.58555912 2022-11-16,19:51:21.000,320,11092648,-795,0,1668628280,13017.656641839996,197.68079646000115,54479.69036592001 2022-11-16,19:51:22.000,320,11092685,-795,0,1668628281,13017.562333499991,197.65964907000307,54479.55062352001 2022-11-16,19:51:23.000,320,11092669,-795,0,1668628282,13017.596015049996,197.65964907000307,54479.5436364 2022-11-16,19:51:24.000,320,11092628,-795,0,1668628283,13017.562333499991,197.65964907000307,54479.6135076 2022-11-16,19:51:25.000,320,11092666,-795,0,1668628284,13017.697059699996,197.61030516000028,54479.557610640004 2022-11-16,19:51:26.000,320,11092629,-795,0,1668628285,13017.697059699996,197.59620690000156,54479.50171368001 2022-11-16,19:51:27.000,320,11092644,-795,0,1668628286,13017.663378149991,197.58210864000284,54479.48773944 2022-11-16,19:51:28.000,320,11092674,-795,0,1668628287,13017.60948767,197.61735428999964,54479.32004856 2022-11-16,19:51:29.000,320,11092656,-795,0,1668628288,13017.616223979996,197.55391211999813,54479.25716448 2022-11-16,19:51:30.000,320,11092640,-795,0,1668628289,13017.649905530001,197.59620690000156,54479.51568792 2022-11-16,19:51:31.000,320,11092647,-795,0,1668628290,13017.663378149991,197.61030516000028,54479.48773944 2022-11-16,19:51:32.000,320,11092608,-795,0,1668628291,13017.56906981,197.61030516000028,54479.32703568 2022-11-16,19:51:33.000,320,11092628,-795,0,1668628292,13017.616223979996,197.64555081000435,54479.341009920005 2022-11-16,19:51:34.000,320,11092606,-795,0,1668628293,13017.6296966,197.6737473300018,54479.39690688 2022-11-16,19:51:35.000,320,11092608,-795,0,1668628294,13017.616223979996,197.6878455900005,54479.37594552 2022-11-16,19:51:36.000,320,11092647,-795,0,1668628295,13017.602751359991,197.73014037000394,54479.37594552 2022-11-16,19:51:37.000,320,11092623,-795,0,1668628296,13017.54212456999,197.70899297999858,54479.23620312001 2022-11-16,19:51:38.000,320,11092670,-795,0,1668628297,13017.434343609995,197.75128776000201,54479.27113872 2022-11-16,19:51:39.000,320,11092634,-795,0,1668628298,13017.562333499991,197.77948427999945,54479.38293264001 2022-11-16,19:51:40.000,320,11092661,-795,0,1668628299,13017.515179329996,197.7865334099988,54479.32004856 2022-11-16,19:51:41.000,320,11092654,-795,0,1668628300,13017.48823409,197.80768080000416,54479.16633192001 2022-11-16,19:51:42.000,320,11092644,-795,0,1668628301,13017.46802516,197.82882819000224,54479.18030616 2022-11-16,19:51:43.000,320,11092624,-795,0,1668628302,13017.46128884999,197.74423863000266,54479.18729328001 2022-11-16,19:51:44.000,320,11092613,-795,0,1668628303,13017.44781623,197.76538602000073,54479.27113872 2022-11-16,19:51:45.000,320,11092670,-795,0,1668628304,13017.50844302,197.74423863000266,54479.37594552 2022-11-16,19:51:46.000,320,11092631,-795,0,1668628305,13017.44107991999,197.75128776000201,54479.243190240006 2022-11-16,19:51:47.000,320,11092615,-795,0,1668628306,13017.54886088,197.75128776000201,54479.341009920005 2022-11-16,19:51:48.000,320,11092650,-795,0,1668628307,13017.643169219991,197.7724351500001,54479.459790960005 2022-11-16,19:51:49.000,320,11092610,-795,0,1668628308,13017.649905530001,197.74423863000266,54479.48075232001 2022-11-16,19:51:50.000,320,11092605,-795,0,1668628309,13017.643169219991,197.75833689000137,54479.42485536 2022-11-16,19:51:51.000,320,11092656,-795,0,1668628310,13017.676850769996,197.7724351500001,54479.37594552 2022-11-16,19:51:52.000,320,11092608,-795,0,1668628311,13017.676850769996,197.74423863000266,54479.23620312001 2022-11-16,19:51:53.000,320,11092667,-795,0,1668628312,13017.697059699996,197.73014037000394,54479.243190240006 2022-11-16,19:51:54.000,320,11092689,-795,0,1668628313,13017.798104349997,197.75128776000201,54479.39690688 2022-11-16,19:51:55.000,320,11092649,-795,0,1668628314,13017.878940069997,197.71604210999794,54479.40389400001 2022-11-16,19:51:56.000,320,11092622,-795,0,1668628315,13017.872203760002,197.73014037000394,54479.3689584 2022-11-16,19:51:57.000,320,11092669,-795,0,1668628316,13017.939566859997,197.70899297999858,54479.20825464 2022-11-16,19:51:58.000,320,11092570,-795,0,1668628317,13017.986721029993,197.6525999400037,54479.30607432 2022-11-16,19:51:59.000,320,11092665,-795,0,1668628318,13018.054084130003,197.60325603000092,54479.292100080005 2022-11-16,19:52:00.000,320,11092617,-795,0,1668628319,13018.006929959993,197.59620690000156,54479.32703568 2022-11-16,19:52:01.000,320,11092628,-795,0,1668628320,13018.074293059988,197.58210864000284,54479.32703568 2022-11-16,19:52:02.000,320,11092670,-795,0,1668628321,13018.006929959993,197.55391211999813,54479.341009920005 2022-11-16,19:52:03.000,320,11092628,-795,0,1668628322,13018.060820439998,197.51161734000198,54479.36197128001 2022-11-16,19:52:04.000,320,11092658,-795,0,1668628323,13018.141656159998,197.51161734000198,54479.48773944 2022-11-16,19:52:05.000,320,11092648,-795,0,1668628324,13018.134919849988,197.4622734299992,54479.50171368001 2022-11-16,19:52:06.000,320,11092578,-795,0,1668628325,13018.040611509998,197.41292952000367,54479.49472656 2022-11-16,19:52:07.000,320,11092644,-795,0,1668628326,13017.899148999997,197.36358561000088,54479.27113872 2022-11-16,19:52:08.000,320,11092612,-795,0,1668628327,13017.872203760002,197.3776838699996,54479.33402280001 2022-11-16,19:52:09.000,320,11092707,-795,0,1668628328,13017.865467449992,197.32129083000473,54479.3689584 2022-11-16,19:52:10.000,320,11092640,-795,0,1668628329,13017.804840659992,197.3424382200028,54479.410881120006 2022-11-16,19:52:11.000,320,11092637,-795,0,1668628330,13017.771159110001,197.30014343999937,54479.43184248001 2022-11-16,19:52:12.000,320,11092681,-795,0,1668628331,13017.744213869992,197.29309431000001,54479.43184248001 2022-11-16,19:52:13.000,320,11092635,-795,0,1668628332,13017.683587079991,197.30719256999873,54479.27113872 2022-11-16,19:52:14.000,320,11092647,-795,0,1668628333,13017.663378149991,197.33538909000345,54479.44581672 2022-11-16,19:52:15.000,320,11092659,-795,0,1668628334,13017.60948767,197.30719256999873,54479.48075232001 2022-11-16,19:52:16.000,320,11092682,-795,0,1668628335,13017.555597189996,197.32129083000473,54479.44581672 2022-11-16,19:52:17.000,320,11092696,-795,0,1668628336,13017.454552539995,197.34948735000216,54479.28511296001 2022-11-16,19:52:18.000,320,11092639,-795,0,1668628337,13017.34677158,197.38473299999896,54479.35498416001 2022-11-16,19:52:19.000,320,11092626,-795,0,1668628338,13017.454552539995,197.4270277800024,54479.4737652 2022-11-16,19:52:20.000,320,11092682,-795,0,1668628339,13017.333298959995,197.46932255999855,54479.45280384001 2022-11-16,19:52:21.000,320,11092629,-795,0,1668628340,13017.30635372,197.53276473000005,54479.43184248001 2022-11-16,19:52:22.000,320,11092605,-795,0,1668628341,13017.077319179989,197.66669820000243,54479.11742208001 2022-11-16,19:52:23.000,320,11092668,-795,0,1668628342,13017.111000729994,197.8358773200016,54479.04056376 2022-11-16,19:52:24.000,320,11092624,-795,0,1668628343,13017.29961740999,198.06144948000292,54478.92178272 2022-11-16,19:52:25.000,320,11092596,-755,0,1668628344,13017.562333499991,197.94866339999862,54478.82396304 2022-11-16,19:52:26.000,320,11092694,-795,0,1668628345,13017.791368040002,197.56096125000477,54479.054538000004 2022-11-16,19:52:27.000,320,11092644,-795,0,1668628346,13017.643169219991,197.30719256999873,54479.31306144001 2022-11-16,19:52:28.000,320,11092691,-795,0,1668628347,13017.434343609995,197.32129083000473,54479.33402280001 2022-11-16,19:52:29.000,320,11092619,-795,0,1668628348,13017.31982633999,197.35653648000152,54479.23620312001 2022-11-16,19:52:30.000,320,11092618,-795,0,1668628349,13017.333298959995,197.4270277800024,54479.34799704 2022-11-16,19:52:31.000,320,11092685,-795,0,1668628350,13017.31982633999,197.45522429999983,54479.43184248001 2022-11-16,19:52:32.000,320,11092614,-795,0,1668628351,13017.21878168999,197.4270277800024,54479.31306144001 2022-11-16,19:52:33.000,320,11092668,-795,0,1668628352,13017.252463239995,197.4270277800024,54479.243190240006 2022-11-16,19:52:34.000,320,11092617,-795,0,1668628353,13017.26593586,197.4270277800024,54479.39690688 2022-11-16,19:52:35.000,320,11092680,-795,0,1668628354,13017.31982633999,197.4058803900043,54479.45280384001 2022-11-16,19:52:36.000,320,11092662,-795,0,1668628355,13017.25919954999,197.35653648000152,54479.42485536 2022-11-16,19:52:37.000,320,11092636,-795,0,1668628356,13017.27940847999,197.30719256999873,54479.23620312001 2022-11-16,19:52:38.000,320,11092669,-795,0,1668628357,13017.32656265,197.26489779000258,54479.40389400001 2022-11-16,19:52:39.000,320,11092664,-795,0,1668628358,13017.333298959995,197.26489779000258,54479.39690688 2022-11-16,19:52:40.000,320,11092633,-795,0,1668628359,13017.31982633999,197.23670126999787,54479.459790960005 2022-11-16,19:52:41.000,320,11092688,-795,0,1668628360,13017.34677158,197.18735736000235,54479.45280384001 2022-11-16,19:52:42.000,320,11092670,-795,0,1668628361,13017.30635372,197.20145562000107,54479.4737652 2022-11-16,19:52:43.000,320,11092647,-795,0,1668628362,13017.373716819995,197.180308230003,54479.42485536 2022-11-16,19:52:44.000,320,11092660,-795,0,1668628363,13017.44781623,197.18735736000235,54479.51568792 2022-11-16,19:52:45.000,320,11092637,-795,0,1668628364,13017.46128884999,197.22260300999915,54479.53664928 2022-11-16,19:52:46.000,320,11092661,-795,0,1668628365,13017.42087098999,197.20850475000043,54479.52267504001 2022-11-16,19:52:47.000,320,11092627,-795,0,1668628366,13017.36698051,197.23670126999787,54479.28511296001 2022-11-16,19:52:48.000,320,11092618,-795,0,1668628367,13017.31982633999,197.30014343999937,54479.36197128001 2022-11-16,19:52:49.000,320,11092644,-795,0,1668628368,13017.34003526999,197.3424382200028,54479.38293264001 2022-11-16,19:52:50.000,320,11092662,-795,0,1668628369,13017.30635372,197.3776838699996,54479.39690688 2022-11-16,19:52:51.000,320,11092657,-795,0,1668628370,13017.32656265,197.37063474000024,54479.40389400001 2022-11-16,19:52:52.000,320,11092615,-795,0,1668628371,13017.25919954999,197.41997865000303,54479.341009920005 2022-11-16,19:52:53.000,320,11092668,-795,0,1668628372,13017.252463239995,197.44817517000047,54479.23620312001 2022-11-16,19:52:54.000,320,11092620,-795,0,1668628373,13017.225518,197.4270277800024,54479.30607432 2022-11-16,19:52:55.000,320,11092609,-795,0,1668628374,13017.191836449994,197.45522429999983,54479.2990872 2022-11-16,19:52:56.000,320,11092672,-795,0,1668628375,13017.104264419999,197.4411260400011,54479.25716448 2022-11-16,19:52:57.000,320,11092676,-795,0,1668628376,13017.077319179989,197.4763716899979,54479.21524176001 2022-11-16,19:52:58.000,320,11092661,-795,0,1668628377,13016.956065599989,197.4270277800024,54479.15235768 2022-11-16,19:52:59.000,320,11092638,-795,0,1668628378,13017.009956079994,197.4270277800024,54479.35498416001 2022-11-16,19:53:00.000,320,11092620,-795,0,1668628379,13016.976274529989,197.37063474000024,54479.35498416001 2022-11-16,19:53:01.000,320,11092630,-795,0,1668628380,13016.969538219993,197.3283399600041,54479.32703568 2022-11-16,19:53:02.000,320,11092651,-795,0,1668628381,13016.861757259998,197.25784866000322,54479.10344784 2022-11-16,19:53:03.000,320,11092685,-795,0,1668628382,13016.828075709993,197.25784866000322,54479.10344784 2022-11-16,19:53:04.000,320,11092646,-795,0,1668628383,13016.801130469998,197.28604518000066,54479.25716448 2022-11-16,19:53:05.000,320,11092678,-795,0,1668628384,13016.780921539998,197.22260300999915,54479.243190240006 2022-11-16,19:53:06.000,320,11092624,-795,0,1668628385,13016.646195339992,197.1944064900017,54479.1593448 2022-11-16,19:53:07.000,320,11092662,-795,0,1668628386,13016.706822129992,197.2437504000045,54479.18729328001 2022-11-16,19:53:08.000,320,11092665,-795,0,1668628387,13016.673140580002,197.2437504000045,54479.23620312001 2022-11-16,19:53:09.000,320,11092645,-795,0,1668628388,13016.673140580002,197.25079953000386,54479.25017736 2022-11-16,19:53:10.000,320,11092657,-795,0,1668628389,13016.652931650002,197.25079953000386,54479.21524176001 2022-11-16,19:53:11.000,320,11092607,-795,0,1668628390,13016.625986409992,197.3283399600041,54479.173319040005 2022-11-16,19:53:12.000,320,11092613,-795,0,1668628391,13016.585568549992,197.29309431000001,54479.15235768 2022-11-16,19:53:13.000,320,11092634,-795,0,1668628392,13016.632722720002,197.32129083000473,54479.09646072001 2022-11-16,19:53:14.000,320,11092679,-795,0,1668628393,13016.652931650002,197.33538909000345,54479.27812584 2022-11-16,19:53:15.000,320,11092660,-795,0,1668628394,13016.706822129992,197.36358561000088,54479.28511296001 2022-11-16,19:53:16.000,320,11092574,-795,0,1668628395,13016.720294749997,197.35653648000152,54479.243190240006 2022-11-16,19:53:17.000,320,11092664,-795,0,1668628396,13016.686613199992,197.37063474000024,54479.13838344 2022-11-16,19:53:18.000,320,11092591,-795,0,1668628397,13016.760712609997,197.3283399600041,54479.243190240006 2022-11-16,19:53:19.000,320,11092630,-795,0,1668628398,13016.747239989993,197.3776838699996,54479.222228880004 2022-11-16,19:53:20.000,320,11092650,-795,0,1668628399,13016.780921539998,197.39178212999832,54479.25716448 2022-11-16,19:53:21.000,320,11092656,-795,0,1668628400,13016.760712609997,197.4270277800024,54479.243190240006 2022-11-16,19:53:22.000,320,11092638,-795,0,1668628401,13016.686613199992,197.37063474000024,54479.11043496 2022-11-16,19:53:23.000,320,11092648,-795,0,1668628402,13016.693349510002,197.5257156000007,54479.13838344 2022-11-16,19:53:24.000,320,11092652,-795,0,1668628403,13016.774185230002,197.51161734000198,54479.30607432 2022-11-16,19:53:25.000,320,11092659,-795,0,1668628404,13016.740503679997,197.53276473000005,54479.26415160001 2022-11-16,19:53:26.000,320,11092650,-755,0,1668628405,13016.646195339992,197.55391211999813,54479.11043496 2022-11-16,19:53:27.000,320,11092646,-795,0,1668628406,13016.673140580002,197.5398138599994,54478.9846668 2022-11-16,19:53:28.000,320,11092645,-795,0,1668628407,13016.733767370002,197.51161734000198,54479.11742208001 2022-11-16,19:53:29.000,320,11092629,-795,0,1668628408,13016.753976300002,197.55391211999813,54479.19428040001 2022-11-16,19:53:30.000,320,11092632,-795,0,1668628409,13016.679876889997,197.59620690000156,54479.292100080005 2022-11-16,19:53:31.000,320,11092629,-795,0,1668628410,13016.700085819997,197.5891577700022,54479.30607432 2022-11-16,19:53:32.000,320,11092640,-795,0,1668628411,13016.673140580002,197.60325603000092,54479.13838344 2022-11-16,19:53:33.000,320,11092628,-795,0,1668628412,13016.578832239997,197.63850167999772,54478.99165392 2022-11-16,19:53:34.000,320,11092603,-795,0,1668628413,13016.632722720002,197.63145254999836,54479.18729328001 2022-11-16,19:53:35.000,320,11092647,-795,0,1668628414,13016.666404269992,197.65964907000307,54479.09646072001 2022-11-16,19:53:36.000,320,11092657,-795,0,1668628415,13016.612513790002,197.6878455900005,54479.06851224001 2022-11-16,19:53:37.000,320,11092694,-795,0,1668628416,13016.572095930002,197.70194384999922,54478.97069256 2022-11-16,19:53:38.000,320,11092668,-795,0,1668628417,13016.592304860002,197.70899297999858,54479.09646072001 2022-11-16,19:53:39.000,320,11092644,-795,0,1668628418,13016.659667959997,197.6878455900005,54479.13838344 2022-11-16,19:53:40.000,320,11092666,-795,0,1668628419,13016.700085819997,197.63850167999772,54479.15235768 2022-11-16,19:53:41.000,320,11092643,-795,0,1668628420,13016.666404269992,197.63145254999836,54479.04755088001 2022-11-16,19:53:42.000,320,11092623,-795,0,1668628421,13016.673140580002,197.55391211999813,54478.85191152001 2022-11-16,19:53:43.000,320,11092654,-795,0,1668628422,13016.666404269992,197.5398138599994,54478.837937280005 2022-11-16,19:53:44.000,320,11092675,-795,0,1668628423,13016.673140580002,197.49751908000326,54478.956718320005 2022-11-16,19:53:45.000,320,11092642,-795,0,1668628424,13016.572095930002,197.44817517000047,54478.99165392 2022-11-16,19:53:46.000,320,11092655,-795,0,1668628425,13016.444106039991,197.2789960500013,54478.85889864001 2022-11-16,19:53:47.000,320,11092686,-795,0,1668628426,13016.471051280001,197.12391519000084,54478.97767968001 2022-11-16,19:53:48.000,320,11092655,-795,0,1668628427,13016.605777479992,197.02522737000254,54479.11742208001 2022-11-16,19:53:49.000,320,11092622,-795,0,1668628428,13016.659667959997,196.9688343300004,54479.19428040001 2022-11-16,19:53:50.000,320,11092588,-795,0,1668628429,13016.666404269992,196.90539215999888,54479.09646072001 2022-11-16,19:53:51.000,320,11092640,-795,0,1668628430,13016.666404269992,196.8842447700008,54479.0894736 2022-11-16,19:53:52.000,320,11092688,-795,0,1668628431,13016.632722720002,196.89834302999952,54479.075499360006 2022-11-16,19:53:53.000,320,11092635,-795,0,1668628432,13016.605777479992,196.90539215999888,54478.99165392 2022-11-16,19:53:54.000,320,11092684,-795,0,1668628433,13016.639459029997,196.97588345999975,54479.16633192001 2022-11-16,19:53:55.000,320,11092683,-795,0,1668628434,13016.639459029997,197.0675221499987,54479.292100080005 2022-11-16,19:53:56.000,320,11092669,-795,0,1668628435,13016.632722720002,197.15916083999764,54479.23620312001 2022-11-16,19:53:57.000,320,11092665,-795,0,1668628436,13016.551887000001,197.29309431000001,54479.08248648 2022-11-16,19:53:58.000,320,11092570,-795,0,1668628437,13016.585568549992,197.38473299999896,54479.25017736 2022-11-16,19:53:59.000,320,11092623,-795,0,1668628438,13016.592304860002,197.5257156000007,54479.20126752 2022-11-16,19:54:00.000,320,11092625,-795,0,1668628439,13016.572095930002,197.63145254999836,54479.15235768 2022-11-16,19:54:01.000,320,11092681,-795,0,1668628440,13016.578832239997,197.8358773200016,54479.173319040005 2022-11-16,19:54:02.000,320,11092672,-795,0,1668628441,13016.545150689992,197.94161426999926,54479.0894736 2022-11-16,19:54:03.000,320,11092638,-795,0,1668628442,13016.551887000001,198.05440035000356,54479.20126752 2022-11-16,19:54:04.000,320,11092684,-795,0,1668628443,13016.659667959997,198.23767773000145,54479.39690688 2022-11-16,19:54:05.000,320,11092680,-795,0,1668628444,13016.733767370002,198.40685685000062,54479.39690688 2022-11-16,19:54:06.000,320,11092627,-795,0,1668628445,13016.774185230002,198.4421025000047,54479.34799704 2022-11-16,19:54:07.000,320,11092599,-795,0,1668628446,13016.794394160002,198.46324989000277,54479.20825464 2022-11-16,19:54:08.000,320,11092618,-795,0,1668628447,13016.861757259998,198.50554466999893,54479.25716448 2022-11-16,19:54:09.000,320,11092696,-795,0,1668628448,13016.996483459989,198.47029902000213,54479.40389400001 2022-11-16,19:54:10.000,320,11092626,-795,0,1668628449,13016.956065599989,198.40685685000062,54479.229216 2022-11-16,19:54:11.000,320,11092671,-795,0,1668628450,13017.077319179989,198.30816903000232,54479.3689584 2022-11-16,19:54:12.000,320,11092680,-795,0,1668628451,13017.057110249989,198.16718643000058,54479.31306144001 2022-11-16,19:54:13.000,320,11092660,-795,0,1668628452,13017.050373939994,198.0191546999995,54479.11043496 2022-11-16,19:54:14.000,320,11092567,-795,0,1668628453,13017.11773703999,197.84292645000096,54479.20825464 2022-11-16,19:54:15.000,320,11092659,-795,0,1668628454,13017.21878168999,197.65964907000307,54479.28511296001 2022-11-16,19:54:16.000,320,11092574,-795,0,1668628455,13017.21878168999,197.4763716899979,54479.124409200005 2022-11-16,19:54:17.000,320,11092658,-795,0,1668628456,13017.20530907,197.26489779000258,54479.08248648 2022-11-16,19:54:18.000,320,11092696,-795,0,1668628457,13017.23899061999,197.13801344999956,54479.19428040001 2022-11-16,19:54:19.000,320,11092649,-795,0,1668628458,13017.333298959995,197.0322765000019,54479.28511296001 2022-11-16,19:54:20.000,320,11092623,-795,0,1668628459,13017.373716819995,196.89834302999952,54479.2990872 2022-11-16,19:54:21.000,320,11092657,-795,0,1668628460,13017.353507889995,196.8208025999993,54479.33402280001 2022-11-16,19:54:22.000,320,11092599,-795,0,1668628461,13017.31982633999,196.81375346999994,54479.26415160001 2022-11-16,19:54:23.000,320,11092642,-795,0,1668628462,13017.24572693,196.81375346999994,54479.054538000004 2022-11-16,19:54:24.000,320,11092551,-795,0,1668628463,13017.29961740999,196.83490085999802,54479.10344784 2022-11-16,19:54:25.000,320,11092549,-795,0,1668628464,13017.225518,196.91949042000488,54479.08248648 2022-11-16,19:54:26.000,320,11092671,-795,0,1668628465,13017.292881099995,196.98998171999847,54479.27812584 2022-11-16,19:54:27.000,320,11092676,-795,0,1668628466,13017.225518,197.10276780000277,54479.26415160001 2022-11-16,19:54:28.000,320,11092626,-795,0,1668628467,13017.212045379994,197.180308230003,54479.20825464 2022-11-16,19:54:29.000,320,11092669,-795,0,1668628468,13017.171627519994,197.29309431000001,54479.13838344 2022-11-16,19:54:30.000,320,11092606,-795,0,1668628469,13017.21878168999,197.38473299999896,54479.35498416001 2022-11-16,19:54:31.000,320,11092629,-795,0,1668628470,13017.171627519994,197.51161734000198,54479.31306144001 2022-11-16,19:54:32.000,320,11092638,-795,0,1668628471,13017.111000729994,197.61735428999964,54479.25716448 2022-11-16,19:54:33.000,320,11092649,-795,0,1668628472,13017.036901319989,197.70194384999922,54479.173319040005 2022-11-16,19:54:34.000,320,11092610,-795,0,1668628473,13017.084055489999,197.76538602000073,54479.36197128001 2022-11-16,19:54:35.000,320,11092624,-795,0,1668628474,13017.097528109989,197.84292645000096,54479.389919760004 2022-11-16,19:54:36.000,320,11092593,-795,0,1668628475,13017.009956079994,197.89227036000375,54479.38293264001 2022-11-16,19:54:37.000,320,11092661,-795,0,1668628476,13017.016692389989,197.94866339999862,54479.222228880004 2022-11-16,19:54:38.000,320,11092595,-795,0,1668628477,13017.070582869994,198.05440035000356,54479.3689584 2022-11-16,19:54:39.000,320,11092595,-795,0,1668628478,13017.063846559999,197.99095818000205,54479.27812584 2022-11-16,19:54:40.000,320,11092701,-795,0,1668628479,13017.084055489999,198.05440035000356,54479.4388296 2022-11-16,19:54:41.000,320,11092641,-795,0,1668628480,13017.104264419999,198.04030209000484,54479.410881120006 2022-11-16,19:54:42.000,320,11092642,-795,0,1668628481,13016.962801909998,198.04030209000484,54479.01261528 2022-11-16,19:54:43.000,320,11092648,-795,0,1668628482,13017.171627519994,198.0473512200042,54479.3689584 2022-11-16,19:54:44.000,320,11092665,-795,0,1668628483,13017.18510014,198.04030209000484,54479.34799704 2022-11-16,19:54:45.000,320,11092687,-795,0,1668628484,13017.30635372,198.0473512200042,54479.49472656 2022-11-16,19:54:46.000,320,11092607,-795,0,1668628485,13017.36024419999,198.06849861000228,54479.459790960005 2022-11-16,19:54:47.000,320,11092646,-795,0,1668628486,13017.38045312999,198.08964600000036,54479.459790960005 2022-11-16,19:54:48.000,320,11092680,-795,0,1668628487,13017.34677158,198.05440035000356,54479.292100080005 2022-11-16,19:54:49.000,320,11092614,-795,0,1668628488,13017.42087098999,198.04030209000484,54479.31306144001 2022-11-16,19:54:50.000,320,11092641,-795,0,1668628489,13017.494970399996,198.04030209000484,54479.45280384001 2022-11-16,19:54:51.000,320,11092642,-795,0,1668628490,13017.515179329996,198.00505644000077,54479.46677808 2022-11-16,19:54:52.000,320,11092702,-795,0,1668628491,13017.44107991999,198.02620382999885,54479.3689584 2022-11-16,19:54:53.000,320,11092644,-795,0,1668628492,13017.474761469995,197.94161426999926,54479.20126752 2022-11-16,19:54:54.000,320,11092596,-795,0,1668628493,13017.575806119996,197.91341775000183,54479.37594552 2022-11-16,19:54:55.000,320,11092627,-795,0,1668628494,13017.56906981,197.86407383999904,54479.32703568 2022-11-16,19:54:56.000,320,11092573,-795,0,1668628495,13017.555597189996,197.82177906000288,54479.34799704 2022-11-16,19:54:57.000,320,11092648,-795,0,1668628496,13017.494970399996,197.7371895000033,54479.23620312001 2022-11-16,19:54:58.000,320,11092632,-795,0,1668628497,13017.454552539995,197.65964907000307,54479.229216 2022-11-16,19:54:59.000,320,11092628,-795,0,1668628498,13017.54212456999,197.5891577700022,54479.3689584 2022-11-16,19:55:00.000,320,11092608,-795,0,1668628499,13017.575806119996,197.5398138599994,54479.4737652 2022-11-16,19:55:01.000,320,11092652,-795,0,1668628500,13017.582542429991,197.4411260400011,54479.51568792 2022-11-16,19:55:02.000,320,11092595,-795,0,1668628501,13017.494970399996,197.39178212999832,54479.3689584 2022-11-16,19:55:03.000,320,11092640,-795,0,1668628502,13017.535388259996,197.32129083000473,54479.33402280001 2022-11-16,19:55:04.000,320,11092618,-795,0,1668628503,13017.52865195,197.3283399600041,54479.33402280001 2022-11-16,19:55:05.000,320,11092648,-795,0,1668628504,13017.555597189996,197.3283399600041,54479.341009920005 2022-11-16,19:55:06.000,320,11092650,-795,0,1668628505,13017.555597189996,197.37063474000024,54479.42485536 2022-11-16,19:55:07.000,320,11092645,-795,0,1668628506,13017.596015049996,197.38473299999896,54479.341009920005 2022-11-16,19:55:08.000,320,11092650,-795,0,1668628507,13017.602751359991,197.4763716899979,54479.459790960005 2022-11-16,19:55:09.000,320,11092638,-795,0,1668628508,13017.56906981,197.55391211999813,54479.26415160001 2022-11-16,19:55:10.000,320,11092606,-795,0,1668628509,13017.60948767,197.65964907000307,54479.410881120006 2022-11-16,19:55:11.000,320,11092642,-795,0,1668628510,13017.6296966,197.76538602000073,54479.389919760004 2022-11-16,19:55:12.000,320,11092653,-795,0,1668628511,13017.575806119996,197.8993194900031,54479.459790960005 2022-11-16,19:55:13.000,320,11092659,-795,0,1668628512,13017.56906981,198.02620382999885,54479.32004856 2022-11-16,19:55:14.000,320,11092704,-795,0,1668628513,13017.52191563999,198.16718643000058,54479.42485536 2022-11-16,19:55:15.000,320,11092663,-795,0,1668628514,13017.602751359991,198.25882511999953,54479.557610640004 2022-11-16,19:55:16.000,320,11092598,-795,0,1668628515,13017.52865195,198.38570946000254,54479.48075232001 2022-11-16,19:55:17.000,320,11092651,-795,0,1668628516,13017.50844302,198.44915163000405,54479.51568792 2022-11-16,19:55:18.000,320,11092625,-795,0,1668628517,13017.42087098999,198.58308509999915,54479.39690688 2022-11-16,19:55:19.000,320,11092659,-795,0,1668628518,13017.414134679995,198.56898684000043,54479.46677808 2022-11-16,19:55:20.000,320,11092667,-795,0,1668628519,13017.38045312999,198.61128162000387,54479.50171368001 2022-11-16,19:55:21.000,320,11092675,-795,0,1668628520,13017.36024419999,198.59718335999787,54479.4388296 2022-11-16,19:55:22.000,320,11092630,-795,0,1668628521,13017.34003526999,198.6042324900045,54479.41786824 2022-11-16,19:55:23.000,320,11092654,-795,0,1668628522,13017.414134679995,198.56193771000108,54479.49472656 2022-11-16,19:55:24.000,320,11092676,-715,0,1668628523,13017.36024419999,198.53374119000364,54479.42485536 2022-11-16,19:55:25.000,320,11092648,-795,0,1668628524,13017.48823409,198.50554466999893,54479.70434016 2022-11-16,19:55:26.000,320,11092646,-795,0,1668628525,13017.44781623,198.4280042399987,54479.65543032 2022-11-16,19:55:27.000,320,11092660,-795,0,1668628526,13017.46802516,198.38570946000254,54479.6135076 2022-11-16,19:55:28.000,320,11092597,-795,0,1668628527,13017.31982633999,198.37866033000319,54479.4388296 2022-11-16,19:55:29.000,320,11092657,-795,0,1668628528,13017.40066205999,198.2940707700036,54479.43184248001 2022-11-16,19:55:30.000,320,11092674,-795,0,1668628529,13017.52191563999,198.21653034000337,54479.58555912 2022-11-16,19:55:31.000,320,11092650,-795,0,1668628530,13017.602751359991,198.1319407800038,54479.627481840005 2022-11-16,19:55:32.000,320,11092644,-795,0,1668628531,13017.54886088,198.09669512999972,54479.51568792 2022-11-16,19:55:33.000,320,11092653,-795,0,1668628532,13017.562333499991,198.05440035000356,54479.38293264001 2022-11-16,19:55:34.000,320,11092612,-795,0,1668628533,13017.58927874,198.02620382999885,54479.42485536 2022-11-16,19:55:35.000,320,11092671,-795,0,1668628534,13017.60948767,198.01210557000013,54479.40389400001 2022-11-16,19:55:36.000,320,11092662,-795,0,1668628535,13017.58927874,198.02620382999885,54479.410881120006 2022-11-16,19:55:37.000,320,11092671,-795,0,1668628536,13017.54886088,198.02620382999885,54479.25716448 2022-11-16,19:55:38.000,320,11092674,-795,0,1668628537,13017.535388259996,198.0191546999995,54479.35498416001 2022-11-16,19:55:39.000,320,11092670,-795,0,1668628538,13017.649905530001,198.00505644000077,54479.459790960005 2022-11-16,19:55:40.000,320,11092688,-795,0,1668628539,13017.616223979996,198.04030209000484,54479.37594552 2022-11-16,19:55:41.000,320,11092632,-795,0,1668628540,13017.596015049996,198.082596870001,54479.459790960005 2022-11-16,19:55:42.000,320,11092682,-795,0,1668628541,13017.48823409,198.06849861000228,54479.32004856 2022-11-16,19:55:43.000,320,11092630,-795,0,1668628542,13017.50170670999,198.10374425999908,54479.27812584 2022-11-16,19:55:44.000,320,11092647,-795,0,1668628543,13017.48823409,198.13898991000315,54479.41786824 2022-11-16,19:55:45.000,320,11092644,-795,0,1668628544,13017.515179329996,198.18833381999866,54479.32004856 2022-11-16,19:55:46.000,320,11092652,-795,0,1668628545,13017.434343609995,198.1812846899993,54479.23620312001 2022-11-16,19:55:47.000,320,11092596,-795,0,1668628546,13017.454552539995,198.2447268600008,54479.32703568 2022-11-16,19:55:48.000,320,11092615,-795,0,1668628547,13017.535388259996,198.2447268600008,54479.410881120006 2022-11-16,19:55:49.000,320,11092641,-795,0,1668628548,13017.56906981,198.28702164000424,54479.43184248001 2022-11-16,19:55:50.000,320,11092624,-795,0,1668628549,13017.52191563999,198.25177599000017,54479.32004856 2022-11-16,19:55:51.000,320,11092632,-795,0,1668628550,13017.50844302,198.30816903000232,54479.34799704 2022-11-16,19:55:52.000,320,11092636,-795,0,1668628551,13017.42087098999,198.35046380999847,54479.173319040005 2022-11-16,19:55:53.000,320,11092675,-795,0,1668628552,13017.494970399996,198.32226729000104,54479.20825464 2022-11-16,19:55:54.000,320,11092683,-795,0,1668628553,13017.46128884999,198.33636554999975,54479.25716448 2022-11-16,19:55:55.000,320,11092660,-795,0,1668628554,13017.535388259996,198.3293164200004,54479.46677808 2022-11-16,19:55:56.000,320,11092663,-795,0,1668628555,13017.50844302,198.30816903000232,54479.410881120006 2022-11-16,19:55:57.000,320,11092688,-795,0,1668628556,13017.454552539995,198.32226729000104,54479.3689584 2022-11-16,19:55:58.000,320,11092686,-795,0,1668628557,13017.393925749995,198.2306286000021,54479.30607432 2022-11-16,19:55:59.000,320,11092624,-795,0,1668628558,13017.393925749995,198.17423555999994,54479.27812584 2022-11-16,19:56:00.000,320,11092632,-795,0,1668628559,13017.38718944,198.1319407800038,54479.341009920005 2022-11-16,19:56:01.000,320,11092627,-795,0,1668628560,13017.30635372,198.1178425199978,54479.31306144001 2022-11-16,19:56:02.000,320,11092617,-795,0,1668628561,13017.23899061999,198.11079338999843,54479.27113872 2022-11-16,19:56:03.000,320,11092635,-795,0,1668628562,13017.19857275999,198.06849861000228,54479.33402280001 2022-11-16,19:56:04.000,320,11092715,-795,0,1668628563,13017.25919954999,198.0191546999995,54479.42485536 2022-11-16,19:56:05.000,320,11092683,-795,0,1668628564,13017.191836449994,198.05440035000356,54479.42485536 2022-11-16,19:56:06.000,320,11092603,-795,0,1668628565,13017.191836449994,198.04030209000484,54479.43184248001 2022-11-16,19:56:07.000,320,11092641,-795,0,1668628566,13017.11773703999,198.082596870001,54479.229216 2022-11-16,19:56:08.000,320,11092653,-795,0,1668628567,13017.111000729994,198.12489165000443,54479.28511296001 2022-11-16,19:56:09.000,320,11092649,-795,0,1668628568,13017.225518,198.2306286000021,54479.3689584 2022-11-16,19:56:10.000,320,11092621,-795,0,1668628569,13017.225518,198.35751293999783,54479.39690688 2022-11-16,19:56:11.000,320,11092644,-795,0,1668628570,13017.25919954999,198.50554466999893,54479.40389400001 2022-11-16,19:56:12.000,320,11092627,-795,0,1668628571,13017.292881099995,198.63242901000194,54479.32703568 2022-11-16,19:56:13.000,320,11092699,-795,0,1668628572,13017.373716819995,198.77341161000368,54479.30607432 2022-11-16,19:56:14.000,320,11092591,-795,0,1668628573,13017.42087098999,198.90029594999942,54479.3689584 2022-11-16,19:56:15.000,320,11092642,-795,0,1668628574,13017.44107991999,199.08357333000458,54479.31306144001 2022-11-16,19:56:16.000,320,11092634,-795,0,1668628575,13017.48823409,199.22455592999904,54479.341009920005 2022-11-16,19:56:17.000,320,11092631,-795,0,1668628576,13017.40066205999,199.36553853000078,54479.173319040005 2022-11-16,19:56:18.000,320,11092624,-795,0,1668628577,13017.34003526999,199.42898070000228,54479.20825464 2022-11-16,19:56:19.000,320,11092670,-795,0,1668628578,13017.34003526999,199.40078418000485,54479.341009920005 2022-11-16,19:56:20.000,320,11092613,-795,0,1668628579,13017.292881099995,199.2316050599984,54479.16633192001 2022-11-16,19:56:21.000,320,11092608,-795,0,1668628580,13017.494970399996,199.0694750699986,54479.292100080005 2022-11-16,19:56:22.000,320,11092659,-795,0,1668628581,13017.622960289991,199.07652419999795,54479.341009920005 2022-11-16,19:56:23.000,320,11092663,-795,0,1668628582,13017.575806119996,199.13996636999946,54479.18729328001 2022-11-16,19:56:24.000,320,11092636,-795,0,1668628583,13017.515179329996,199.07652419999795,54479.18729328001 2022-11-16,19:56:25.000,320,11092654,-795,0,1668628584,13017.4276073,199.02718029000243,54479.35498416001 2022-11-16,19:56:26.000,320,11092657,-795,0,1668628585,13017.30635372,198.90029594999942,54479.35498416001 2022-11-16,19:56:27.000,320,11092679,-795,0,1668628586,13017.191836449994,198.8016081300011,54479.30607432 2022-11-16,19:56:28.000,320,11092642,-795,0,1668628587,13017.124473349999,198.66062552999938,54479.36197128001 2022-11-16,19:56:29.000,320,11092588,-795,0,1668628588,13016.976274529989,198.54783945000236,54479.28511296001 2022-11-16,19:56:30.000,320,11092579,-795,0,1668628589,13016.807866779993,198.41390597999998,54479.15235768 2022-11-16,19:56:31.000,320,11092653,-795,0,1668628590,13016.841548329998,198.28702164000424,54479.32703568 2022-11-16,19:56:32.000,320,11092641,-795,0,1668628591,13016.713558440002,198.1460390400025,54479.20825464 2022-11-16,19:56:33.000,320,11092628,-795,0,1668628592,13016.673140580002,198.06849861000228,54479.14537056001 2022-11-16,19:56:34.000,320,11092635,-795,0,1668628593,13016.659667959997,198.0332529599982,54479.34799704 2022-11-16,19:56:35.000,320,11092659,-795,0,1668628594,13016.639459029997,197.99095818000205,54479.28511296001 2022-11-16,19:56:36.000,320,11092622,-795,0,1668628595,13016.605777479992,197.9980073100014,54479.173319040005 2022-11-16,19:56:37.000,320,11092638,-795,0,1668628596,13016.646195339992,197.9980073100014,54479.13139632 2022-11-16,19:56:38.000,320,11092605,-795,0,1668628597,13016.713558440002,198.00505644000077,54479.13838344 2022-11-16,19:56:39.000,320,11092610,-795,0,1668628598,13016.753976300002,198.06144948000292,54479.14537056001 2022-11-16,19:56:40.000,320,11092652,-795,0,1668628599,13016.828075709993,198.13898991000315,54479.1593448 2022-11-16,19:56:41.000,320,11092614,-795,0,1668628600,13016.902175119998,198.25177599000017,54479.14537056001 2022-11-16,19:56:42.000,320,11092643,-795,0,1668628601,13016.989747149993,198.3434146799991,54479.01960240001 2022-11-16,19:56:43.000,320,11092627,-795,0,1668628602,13017.057110249989,198.40685685000062,54479.10344784 2022-11-16,19:56:44.000,320,11092667,-795,0,1668628603,13017.21878168999,198.51259379999829,54479.173319040005 2022-11-16,19:56:45.000,320,11092610,-795,0,1668628604,13017.27940847999,198.5760359699998,54479.10344784 2022-11-16,19:56:46.000,320,11092604,-795,0,1668628605,13017.34677158,198.65357640000002,54479.04755088001 2022-11-16,19:56:47.000,320,11092622,-795,0,1668628606,13017.23899061999,198.6747237899981,54478.956718320005 2022-11-16,19:56:48.000,320,11092643,-795,0,1668628607,13017.27940847999,198.6888220500041,54479.06152512 2022-11-16,19:56:49.000,320,11092601,-795,0,1668628608,13017.26593586,198.71701857000153,54479.08248648 2022-11-16,19:56:50.000,320,11092656,-795,0,1668628609,13017.24572693,198.73111683000025,54479.054538000004 2022-11-16,19:56:51.000,320,11092666,-795,0,1668628610,13017.21878168999,198.7381659599996,54479.16633192001 2022-11-16,19:56:52.000,320,11092638,-795,0,1668628611,13017.15815489999,198.73111683000025,54479.09646072001 2022-11-16,19:56:53.000,320,11092730,-795,0,1668628612,13017.17836382999,198.81570638999983,54479.229216 2022-11-16,19:56:54.000,320,11092661,-795,0,1668628613,13017.44107991999,198.7381659599996,54479.124409200005 2022-11-16,19:56:55.000,320,11092715,-795,0,1668628614,13017.44781623,198.6747237899981,54479.09646072001 2022-11-16,19:56:56.000,320,11092654,-795,0,1668628615,13017.474761469995,198.65357640000002,54479.25716448 2022-11-16,19:56:57.000,320,11092617,-795,0,1668628616,13017.393925749995,198.40685685000062,54478.94973120001 2022-11-16,19:56:58.000,320,11092597,-795,0,1668628617,13017.44107991999,198.39980772000126,54478.97069256 2022-11-16,19:56:59.000,320,11092665,-795,0,1668628618,13017.555597189996,198.38570946000254,54479.173319040005 2022-11-16,19:57:00.000,320,11092626,-795,0,1668628619,13017.52865195,198.37161120000383,54479.222228880004 2022-11-16,19:57:01.000,320,11092597,-795,0,1668628620,13017.50844302,198.39980772000126,54479.20126752 2022-11-16,19:57:02.000,320,11092647,-795,0,1668628621,13017.494970399996,198.38570946000254,54479.20825464 2022-11-16,19:57:03.000,320,11092640,-795,0,1668628622,13017.414134679995,198.3434146799991,54479.04755088001 2022-11-16,19:57:04.000,320,11092573,-795,0,1668628623,13017.38718944,198.37161120000383,54479.01261528 2022-11-16,19:57:05.000,320,11092626,-795,0,1668628624,13017.36024419999,198.41390597999998,54479.14537056001 2022-11-16,19:57:06.000,320,11092672,-795,0,1668628625,13017.32656265,198.43505336999806,54479.13139632 2022-11-16,19:57:07.000,320,11092612,-795,0,1668628626,13017.252463239995,198.43505336999806,54479.11043496 2022-11-16,19:57:08.000,320,11092640,-795,0,1668628627,13017.171627519994,198.39980772000126,54479.10344784 2022-11-16,19:57:09.000,320,11092603,-795,0,1668628628,13017.15815489999,198.4421025000047,54479.229216 2022-11-16,19:57:10.000,320,11092574,-795,0,1668628629,13017.097528109989,198.39980772000126,54479.20825464 2022-11-16,19:57:11.000,320,11092672,-795,0,1668628630,13017.063846559999,198.35751293999783,54479.18030616 2022-11-16,19:57:12.000,320,11092689,-795,0,1668628631,13016.888702499993,198.3434146799991,54479.054538000004 2022-11-16,19:57:13.000,320,11092703,-795,0,1668628632,13016.821339399998,198.3293164200004,54479.04056376 2022-11-16,19:57:14.000,320,11092649,-795,0,1668628633,13016.760712609997,198.25882511999953,54478.99864104001 2022-11-16,19:57:15.000,320,11092588,-795,0,1668628634,13016.760712609997,198.32226729000104,54479.23620312001 2022-11-16,19:57:16.000,320,11092567,-795,0,1668628635,13016.767448919993,198.3434146799991,54479.26415160001 2022-11-16,19:57:17.000,320,11092707,-795,0,1668628636,13016.747239989993,198.30816903000232,54479.229216 2022-11-16,19:57:18.000,320,11092632,-795,0,1668628637,13016.706822129992,198.3434146799991,54479.18729328001 2022-11-16,19:57:19.000,320,11092564,-795,0,1668628638,13016.747239989993,198.41390597999998,54479.1593448 2022-11-16,19:57:20.000,320,11092570,-795,0,1668628639,13016.861757259998,198.37866033000319,54479.32004856 2022-11-16,19:57:21.000,320,11092936,-795,0,1668628640,13016.760712609997,198.52669206000428,54479.48773944 2022-11-16,19:57:22.000,320,11092523,-795,0,1668628641,13016.821339399998,198.80865726000047,54479.45280384001 2022-11-16,19:57:23.000,320,11092608,-795,0,1668628642,13016.801130469998,198.35751293999783,54479.410881120006 2022-11-16,19:57:24.000,320,11092389,-795,0,1668628643,13017.11773703999,198.56898684000043,54479.4737652 2022-11-16,19:57:25.000,320,11092613,-795,0,1668628644,13017.20530907,198.37866033000319,54479.48773944 2022-11-16,19:57:26.000,320,11092404,-795,0,1668628645,13017.009956079994,198.23767773000145,54479.59953336001 2022-11-16,19:57:27.000,320,11092485,-795,0,1668628646,13017.043637629999,198.6394781400013,54479.57158488001 2022-11-16,19:57:28.000,320,11092687,-795,0,1668628647,13017.016692389989,198.13898991000315,54479.46677808 2022-11-16,19:57:29.000,320,11092602,-795,0,1668628648,13017.016692389989,198.20243208000466,54479.4388296 2022-11-16,19:57:30.000,320,11092444,-795,0,1668628649,13017.009956079994,198.1812846899993,54479.32004856 2022-11-16,19:57:31.000,320,11092764,-795,0,1668628650,13016.996483459989,198.01210557000013,54479.37594552 2022-11-16,19:57:32.000,320,11092848,-795,0,1668628651,13017.164891209999,198.06849861000228,54479.3689584 2022-11-16,19:57:33.000,320,11092918,-795,0,1668628652,13017.24572693,197.96981079000398,54479.38293264001 2022-11-16,19:57:34.000,320,11092704,-795,0,1668628653,13017.21878168999,197.9345651399999,54479.459790960005 2022-11-16,19:57:35.000,320,11092591,-795,0,1668628654,13017.29961740999,197.77948427999945,54479.35498416001 2022-11-16,19:57:36.000,320,11092493,-795,0,1668628655,13017.46128884999,197.91341775000183,54479.41786824 2022-11-16,19:57:37.000,320,11092780,-795,0,1668628656,13017.28614479,197.8852212300044,54479.13139632 2022-11-16,19:57:38.000,320,11092669,-795,0,1668628657,13017.232254309994,197.77948427999945,54479.21524176001 2022-11-16,19:57:39.000,320,11092709,-795,0,1668628658,13017.40739837,197.75833689000137,54479.41786824 2022-11-16,19:57:40.000,320,11092563,-795,0,1668628659,13017.515179329996,197.92751601000055,54479.51568792 2022-11-16,19:57:41.000,320,11092687,-795,0,1668628660,13017.353507889995,197.6525999400037,54479.53664928 2022-11-16,19:57:42.000,320,11092490,-795,0,1668628661,13017.252463239995,197.61030516000028,54479.25716448 2022-11-16,19:57:43.000,320,11092855,-715,0,1668628662,13017.36024419999,197.53276473000005,54479.28511296001 2022-11-16,19:57:44.000,320,11092789,-795,0,1668628663,13017.38718944,197.46932255999855,54479.1593448 2022-11-16,19:57:45.000,320,11092714,-795,0,1668628664,13017.144682279999,197.3776838699996,54479.25716448 2022-11-16,19:57:46.000,320,11092154,-795,0,1668628665,13017.23899061999,197.49751908000326,54479.21524176001 2022-11-16,19:57:47.000,320,11092184,-795,0,1668628666,13017.32656265,197.6525999400037,54479.34799704 2022-11-16,19:57:48.000,320,11092627,-795,0,1668628667,13017.292881099995,197.6878455900005,54479.32703568 2022-11-16,19:57:49.000,320,11092516,-795,0,1668628668,13017.34003526999,197.71604210999794,54479.459790960005 2022-11-16,19:57:50.000,320,11092847,-795,0,1668628669,13017.34003526999,197.63850167999772,54479.32004856 2022-11-16,19:57:51.000,320,11092793,-795,0,1668628670,13017.32656265,197.73014037000394,54479.32703568 2022-11-16,19:57:52.000,320,11092616,-795,0,1668628671,13017.28614479,197.7865334099988,54479.1593448 2022-11-16,19:57:53.000,320,11092619,-795,0,1668628672,13017.333298959995,197.70194384999922,54479.20126752 2022-11-16,19:57:54.000,320,11092657,-795,0,1668628673,13017.46128884999,197.68079646000115,54479.2990872 2022-11-16,19:57:55.000,320,11092840,-795,0,1668628674,13017.535388259996,197.6525999400037,54479.18729328001 2022-11-16,19:57:56.000,320,11092474,-795,0,1668628675,13017.54212456999,197.8358773200016,54479.32703568 2022-11-16,19:57:57.000,320,11092644,-795,0,1668628676,13017.54212456999,197.8006316700048,54479.124409200005 2022-11-16,19:57:58.000,320,11092757,-795,0,1668628677,13017.434343609995,197.76538602000073,54479.27812584 2022-11-16,19:57:59.000,320,11092739,-795,0,1668628678,13017.48823409,197.7865334099988,54479.15235768 2022-11-16,19:58:00.000,320,11092717,-795,0,1668628679,13017.44781623,197.6737473300018,54479.173319040005 2022-11-16,19:58:01.000,320,11092656,-795,0,1668628680,13017.52191563999,197.6878455900005,54479.06851224001 2022-11-16,19:58:02.000,320,11092888,-795,0,1668628681,13017.48823409,197.79358253999817,54478.92178272 2022-11-16,19:58:03.000,320,11092623,-795,0,1668628682,13017.454552539995,197.68079646000115,54478.87986000001 2022-11-16,19:58:04.000,320,11092609,-795,0,1668628683,13017.54886088,197.6737473300018,54479.01261528 2022-11-16,19:58:05.000,320,11092667,-795,0,1668628684,13017.494970399996,197.63850167999772,54478.99864104001 2022-11-16,19:58:06.000,320,11092631,-795,0,1668628685,13017.52191563999,197.63850167999772,54478.956718320005 2022-11-16,19:58:07.000,320,11092638,-795,0,1668628686,13017.48149777999,197.69489471999987,54478.8449244 2022-11-16,19:58:08.000,320,11092571,-795,0,1668628687,13017.50844302,197.71604210999794,54478.89383424 2022-11-16,19:58:09.000,320,11092659,-795,0,1668628688,13017.515179329996,197.7724351500001,54478.97767968001 2022-11-16,19:58:10.000,320,11092674,-795,0,1668628689,13017.575806119996,197.80768080000416,54479.11043496 2022-11-16,19:58:11.000,320,11092689,-795,0,1668628690,13017.562333499991,197.84997558000032,54479.14537056001 2022-11-16,19:58:12.000,320,11092609,-795,0,1668628691,13017.535388259996,197.79358253999817,54479.10344784 2022-11-16,19:58:13.000,320,11092597,-795,0,1668628692,13017.50844302,197.90636862000247,54479.14537056001 2022-11-16,19:58:14.000,320,11092626,-795,0,1668628693,13017.48149777999,197.80768080000416,54478.92876984001 2022-11-16,19:58:15.000,320,11092623,-755,0,1668628694,13017.50844302,197.85702470999968,54479.02658952001 2022-11-16,19:58:16.000,320,11092616,-795,0,1668628695,13017.515179329996,197.79358253999817,54479.08248648 2022-11-16,19:58:17.000,320,11092666,-795,0,1668628696,13017.515179329996,197.77948427999945,54478.99864104001 2022-11-16,19:58:18.000,320,11092600,-755,0,1668628697,13017.474761469995,197.7371895000033,54478.92178272 2022-11-16,19:58:19.000,320,11092675,-795,0,1668628698,13017.54886088,197.66669820000243,54479.02658952001 2022-11-16,19:58:20.000,320,11092563,-795,0,1668628699,13017.622960289991,197.63145254999836,54479.10344784 2022-11-16,19:58:21.000,320,11092703,-795,0,1668628700,13017.562333499991,197.61735428999964,54479.13139632 2022-11-16,19:58:22.000,320,11092648,-795,0,1668628701,13017.562333499991,197.5398138599994,54478.97069256 2022-11-16,19:58:23.000,320,11092577,-795,0,1668628702,13017.582542429991,197.61030516000028,54479.03357664 2022-11-16,19:58:24.000,320,11092609,-795,0,1668628703,13017.575806119996,197.55391211999813,54479.11742208001 2022-11-16,19:58:25.000,320,11092554,-795,0,1668628704,13017.582542429991,197.51161734000198,54479.124409200005 2022-11-16,19:58:26.000,320,11092673,-795,0,1668628705,13017.46128884999,197.51161734000198,54478.94274408 2022-11-16,19:58:27.000,320,11092586,-795,0,1668628706,13017.50170670999,197.5398138599994,54479.08248648 2022-11-16,19:58:28.000,320,11092609,-795,0,1668628707,13017.555597189996,197.4270277800024,54479.20825464 2022-11-16,19:58:29.000,320,11092583,-795,0,1668628708,13017.474761469995,197.39883125999768,54479.173319040005 2022-11-16,19:58:30.000,320,11092651,-795,0,1668628709,13017.48149777999,197.30014343999937,54479.11043496 2022-11-16,19:58:31.000,320,11092544,-795,0,1668628710,13017.40739837,197.28604518000066,54479.06851224001 2022-11-16,19:58:32.000,320,11092613,-795,0,1668628711,13017.26593586,197.14506257999892,54478.81697592 2022-11-16,19:58:33.000,320,11092651,-795,0,1668628712,13017.38045312999,197.08866954000405,54478.86588576 2022-11-16,19:58:34.000,320,11092586,-795,0,1668628713,13017.40739837,197.0322765000019,54478.96370544 2022-11-16,19:58:35.000,320,11092619,-795,0,1668628714,13017.42087098999,196.94063781000295,54479.06152512 2022-11-16,19:58:36.000,320,11092645,-795,0,1668628715,13017.414134679995,196.90539215999888,54478.956718320005 2022-11-16,19:58:37.000,320,11092628,-795,0,1668628716,13017.46128884999,196.79260608000186,54478.89383424 2022-11-16,19:58:38.000,320,11092573,-795,0,1668628717,13017.52191563999,196.72916391000035,54478.90082136001 2022-11-16,19:58:39.000,320,11092643,-795,0,1668628718,13017.52865195,196.66572173999884,54478.9147956 2022-11-16,19:58:40.000,320,11092648,-795,0,1668628719,13017.54886088,196.65162348000013,54478.907808480006 2022-11-16,19:58:41.000,320,11092587,-795,0,1668628720,13017.622960289991,196.58113217999926,54478.87986000001 2022-11-16,19:58:42.000,320,11092625,-795,0,1668628721,13017.52865195,196.64457435000077,54478.71216912001 2022-11-16,19:58:43.000,320,11092594,-795,0,1668628722,13017.575806119996,196.65162348000013,54478.81697592 2022-11-16,19:58:44.000,320,11092575,-795,0,1668628723,13017.703796009991,196.6868691300042,54478.86588576 2022-11-16,19:58:45.000,320,11092606,-795,0,1668628724,13017.791368040002,196.70096739000292,54478.9147956 2022-11-16,19:58:46.000,320,11092612,-795,0,1668628725,13017.750950180001,196.77850782000314,54478.789027440005 2022-11-16,19:58:47.000,320,11092654,-795,0,1668628726,13017.750950180001,196.83490085999802,54478.67723352 2022-11-16,19:58:48.000,320,11092603,-795,0,1668628727,13017.703796009991,196.91244128999824,54478.57941384 2022-11-16,19:58:49.000,320,11092602,-795,0,1668628728,13017.811576970002,196.9688343300004,54478.837937280005 2022-11-16,19:58:50.000,320,11092638,-795,0,1668628729,13017.872203760002,197.06047301999934,54478.886847120004 2022-11-16,19:58:51.000,320,11092622,-795,0,1668628730,13017.905885309992,197.13801344999956,54479.01261528 2022-11-16,19:58:52.000,320,11092665,-795,0,1668628731,13017.892412690002,197.22260300999915,54478.956718320005 2022-11-16,19:58:53.000,320,11092661,-795,0,1668628732,13017.912621620002,197.13801344999956,54478.7750532 2022-11-16,19:58:54.000,320,11092597,-795,0,1668628733,13017.953039480002,197.20850475000043,54478.90082136001 2022-11-16,19:58:55.000,320,11092677,-795,0,1668628734,13017.966512099993,197.23670126999787,54478.99864104001 2022-11-16,19:58:56.000,320,11092650,-795,0,1668628735,13017.979984719997,197.25784866000322,54478.94973120001 2022-11-16,19:58:57.000,320,11092632,-795,0,1668628736,13018.000193649998,197.20850475000043,54478.9147956 2022-11-16,19:58:58.000,320,11092628,-795,0,1668628737,13017.905885309992,197.25784866000322,54478.92178272 2022-11-16,19:58:59.000,320,11092613,-795,0,1668628738,13018.020402579998,197.20850475000043,54478.97767968001 2022-11-16,19:59:00.000,320,11092651,-795,0,1668628739,13018.074293059988,197.15916083999764,54479.06851224001 2022-11-16,19:59:01.000,320,11092661,-795,0,1668628740,13018.107974609993,197.15211170999828,54479.11742208001 2022-11-16,19:59:02.000,320,11092570,-795,0,1668628741,13018.054084130003,197.12391519000084,54478.886847120004 2022-11-16,19:59:03.000,320,11092582,-795,0,1668628742,13018.141656159998,197.0957186700034,54478.97069256 2022-11-16,19:59:04.000,320,11092619,-795,0,1668628743,13018.114710919988,197.10276780000277,54478.94274408 2022-11-16,19:59:05.000,320,11092638,-795,0,1668628744,13018.134919849988,197.04637476000062,54479.01960240001 2022-11-16,19:59:06.000,320,11092605,-795,0,1668628745,13018.020402579998,197.03932563000126,54478.90082136001 2022-11-16,19:59:07.000,320,11092641,-795,0,1668628746,13018.067556749993,197.03932563000126,54478.96370544 2022-11-16,19:59:08.000,320,11092615,-795,0,1668628747,13018.121447229998,197.01112911000382,54479.11043496 2022-11-16,19:59:09.000,320,11092627,-795,0,1668628748,13018.081029369998,197.0322765000019,54479.124409200005 2022-11-16,19:59:10.000,320,11092586,-795,0,1668628749,13018.027138889993,197.07457127999805,54479.10344784 2022-11-16,19:59:11.000,320,11092613,-795,0,1668628750,13017.979984719997,197.0675221499987,54479.054538000004 2022-11-16,19:59:12.000,320,11092613,-795,0,1668628751,13017.885676379992,197.11686606000148,54478.94973120001 2022-11-16,19:59:13.000,320,11092601,-795,0,1668628752,13017.872203760002,197.10276780000277,54478.96370544 2022-11-16,19:59:14.000,320,11092610,-795,0,1668628753,13017.858731139997,197.180308230003,54479.06851224001 2022-11-16,19:59:15.000,320,11092662,-795,0,1668628754,13017.804840659992,197.20850475000043,54479.10344784 2022-11-16,19:59:16.000,320,11092687,-795,0,1668628755,13017.798104349997,197.26489779000258,54479.13139632 2022-11-16,19:59:17.000,320,11092571,-795,0,1668628756,13017.724004939992,197.25079953000386,54478.93575696 2022-11-16,19:59:18.000,320,11092584,-795,0,1668628757,13017.670114460001,197.25079953000386,54479.06851224001 2022-11-16,19:59:19.000,320,11092557,-795,0,1668628758,13017.663378149991,197.26489779000258,54479.075499360006 2022-11-16,19:59:20.000,320,11092687,-795,0,1668628759,13017.582542429991,197.27194692000194,54479.075499360006 2022-11-16,19:59:21.000,320,11092617,-795,0,1668628760,13017.50844302,197.25784866000322,54479.06851224001 2022-11-16,19:59:22.000,320,11092668,-795,0,1668628761,13017.36698051,197.23670126999787,54478.99165392 2022-11-16,19:59:23.000,320,11092618,-795,0,1668628762,13017.373716819995,197.16620997000427,54479.01261528 2022-11-16,19:59:24.000,320,11092622,-795,0,1668628763,13017.28614479,197.1309643200002,54478.92178272 2022-11-16,19:59:25.000,320,11092679,-795,0,1668628764,13017.292881099995,197.12391519000084,54479.01261528 2022-11-16,19:59:26.000,320,11092612,-795,0,1668628765,13017.17836382999,197.08866954000405,54478.99864104001 2022-11-16,19:59:27.000,320,11092713,-795,0,1668628766,13017.131209659994,196.9829325899991,54479.005628160005 2022-11-16,19:59:28.000,320,11092479,-795,0,1668628767,13017.043637629999,196.9335886800036,54478.97767968001 2022-11-16,19:59:29.000,320,11092681,-795,0,1668628768,13017.104264419999,197.01817824000318,54478.97767968001 2022-11-16,19:59:30.000,320,11092655,-795,0,1668628769,13017.212045379994,196.9688343300004,54479.173319040005 2022-11-16,19:59:31.000,320,11092811,-795,0,1668628770,13017.23899061999,196.90539215999888,54479.222228880004 2022-11-16,19:59:32.000,320,11092352,-795,0,1668628771,13017.26593586,196.8208025999993,54479.27113872 2022-11-16,19:59:33.000,320,11092732,-795,0,1668628772,13017.272672169995,196.7855569500025,54479.08248648 2022-11-16,19:59:34.000,320,11093042,-795,0,1668628773,13017.36698051,196.91949042000488,54479.51568792 2022-11-16,19:59:35.000,320,11092882,-795,0,1668628774,13017.52865195,196.77145869000378,54479.222228880004 2022-11-16,19:59:36.000,320,11092735,-795,0,1668628775,13017.34003526999,196.89834302999952,54479.2990872 2022-11-16,19:59:37.000,320,11092578,-795,0,1668628776,13017.643169219991,196.76440956000442,54479.124409200005 2022-11-16,19:59:38.000,320,11092746,-795,0,1668628777,13017.555597189996,196.7362130399997,54479.18030616 2022-11-16,19:59:39.000,320,11092399,-795,0,1668628778,13017.663378149991,196.79260608000186,54479.26415160001 2022-11-16,19:59:40.000,320,11093159,-795,0,1668628779,13017.46128884999,196.53178827000374,54479.31306144001 2022-11-16,19:59:41.000,320,11093014,-795,0,1668628780,13017.582542429991,196.69391826000356,54479.23620312001 2022-11-16,19:59:42.000,320,11092518,-795,0,1668628781,13017.555597189996,196.6868691300042,54478.83095016001 2022-11-16,19:59:43.000,320,11092722,-795,0,1668628782,13017.562333499991,196.67982000000484,54479.16633192001 2022-11-16,19:59:44.000,320,11092361,-795,0,1668628783,13017.670114460001,197.02522737000254,54479.50171368001 2022-11-16,19:59:45.000,320,11092548,-795,0,1668628784,13017.892412690002,196.86309738000273,54479.25017736 2022-11-16,19:59:46.000,320,11092281,-795,0,1668628785,13017.52865195,196.8208025999993,54478.99864104001 2022-11-16,19:59:47.000,320,11092868,-795,0,1668628786,13017.717268629996,196.8701465100021,54478.9846668 2022-11-16,19:59:48.000,320,11092586,-795,0,1668628787,13017.784631729992,197.01817824000318,54479.243190240006 2022-11-16,19:59:49.000,320,11092751,-795,0,1668628788,13017.56906981,197.18735736000235,54479.23620312001 2022-11-16,19:59:50.000,320,11092772,-795,0,1668628789,13017.676850769996,197.20850475000043,54479.25716448 2022-11-16,19:59:51.000,320,11092788,-795,0,1668628790,13017.60948767,196.90539215999888,54479.02658952001 2022-11-16,19:59:52.000,320,11092551,-795,0,1668628791,13017.656641839996,196.90539215999888,54479.02658952001 2022-11-16,19:59:53.000,320,11092779,-795,0,1668628792,13017.52865195,196.96178520000103,54478.97069256 2022-11-16,19:59:54.000,320,11092836,-795,0,1668628793,13017.50844302,196.82785172999866,54479.14537056001 2022-11-16,19:59:55.000,320,11092564,-795,0,1668628794,13017.58927874,196.89834302999952,54479.15235768 2022-11-16,19:59:56.000,320,11092574,-795,0,1668628795,13017.48823409,196.6868691300042,54478.99864104001 2022-11-16,19:59:57.000,320,11092648,-795,0,1668628796,13017.44781623,196.5740830499999,54478.82396304 2022-11-16,19:59:58.000,320,11092588,-795,0,1668628797,13017.474761469995,196.55998479000118,54478.97069256 2022-11-16,19:59:59.000,320,11092647,-795,0,1668628798,13017.474761469995,196.54588653000246,54478.94973120001 2022-11-16,20:00:00.000,320,11092647,-795,0,1668628799,13017.454552539995,196.51769000999775,54478.96370544 2022-11-16,20:00:01.000,320,11092617,-795,0,1668628800,13017.40066205999,196.51769000999775,54478.93575696 2022-11-16,20:00:02.000,320,11092633,-795,0,1668628801,13017.38045312999,196.53178827000374,54478.9147956 2022-11-16,20:00:03.000,320,11092612,-795,0,1668628802,13017.373716819995,196.52473914000439,54478.956718320005 2022-11-16,20:00:04.000,320,11092684,-795,0,1668628803,13017.393925749995,196.54588653000246,54479.13139632 2022-11-16,20:00:05.000,320,11092587,-795,0,1668628804,13017.393925749995,196.55998479000118,54479.08248648 2022-11-16,20:00:06.000,320,11092624,-795,0,1668628805,13017.31982633999,196.59523043999798,54478.956718320005 2022-11-16,20:00:07.000,320,11092647,-795,0,1668628806,13017.313090029995,196.70801652000227,54478.96370544 2022-11-16,20:00:08.000,320,11092651,-795,0,1668628807,13017.333298959995,196.67982000000484,54478.8449244 2022-11-16,20:00:09.000,320,11092652,-795,0,1668628808,13017.34003526999,196.65162348000013,54478.907808480006 2022-11-16,20:00:10.000,320,11092637,-795,0,1668628809,13017.36698051,196.75031129999843,54479.075499360006 2022-11-16,20:00:11.000,320,11092633,-795,0,1668628810,13017.42087098999,196.79965521000122,54479.04755088001 2022-11-16,20:00:12.000,320,11092635,-795,0,1668628811,13017.373716819995,196.77145869000378,54479.054538000004 2022-11-16,20:00:13.000,320,11092683,-795,0,1668628812,13017.27940847999,196.74326216999907,54478.85191152001 2022-11-16,20:00:14.000,320,11092610,-795,0,1668628813,13017.46128884999,196.7362130399997,54479.10344784 2022-11-16,20:00:15.000,320,11092615,-795,0,1668628814,13017.4276073,196.6727708699982,54479.10344784 2022-11-16,20:00:16.000,320,11092652,-795,0,1668628815,13017.46128884999,196.63047609000205,54479.0894736 2022-11-16,20:00:17.000,320,11092648,-795,0,1668628816,13017.42087098999,196.55293566000182,54478.99165392 2022-11-16,20:00:18.000,320,11092618,-795,0,1668628817,13017.40739837,196.50359174999903,54478.96370544 2022-11-16,20:00:19.000,320,11092611,-795,0,1668628818,13017.40739837,196.46834610000224,54478.97767968001 2022-11-16,20:00:20.000,320,11092651,-795,0,1668628819,13017.48823409,196.34851088999858,54479.0894736 2022-11-16,20:00:21.000,320,11092648,-795,0,1668628820,13017.454552539995,196.33441262999986,54479.005628160005 2022-11-16,20:00:22.000,320,11092649,-795,0,1668628821,13017.414134679995,196.20047916000476,54478.76806608 2022-11-16,20:00:23.000,320,11092660,-795,0,1668628822,13017.414134679995,196.1158895999979,54478.837937280005 2022-11-16,20:00:24.000,320,11092657,-795,0,1668628823,13017.454552539995,196.12293873000453,54478.886847120004 2022-11-16,20:00:25.000,320,11092637,-795,0,1668628824,13017.46128884999,196.0453983000043,54478.94274408 2022-11-16,20:00:26.000,320,11092646,-795,0,1668628825,13017.373716819995,195.99605439000152,54478.76806608 2022-11-16,20:00:27.000,320,11092618,-795,0,1668628826,13017.434343609995,195.9819561300028,54478.87986000001 2022-11-16,20:00:28.000,320,11092606,-795,0,1668628827,13017.44781623,195.91146483000193,54478.94274408 2022-11-16,20:00:29.000,320,11092601,-795,0,1668628828,13017.44107991999,195.93261222,54478.94274408 2022-11-16,20:00:30.000,320,11092594,-795,0,1668628829,13017.34003526999,195.94671047999873,54478.92178272 2022-11-16,20:00:31.000,320,11092595,-795,0,1668628830,13017.27940847999,195.92556309000065,54478.89383424 2022-11-16,20:00:32.000,320,11092638,-795,0,1668628831,13017.18510014,196.01015265000024,54478.76107896001 2022-11-16,20:00:33.000,320,11092673,-795,0,1668628832,13017.144682279999,196.0172017799996,54478.81697592 2022-11-16,20:00:34.000,320,11092642,-795,0,1668628833,13017.111000729994,196.05949656000303,54478.719156240004 2022-11-16,20:00:35.000,320,11092593,-795,0,1668628834,13017.171627519994,196.1652335100007,54478.96370544 2022-11-16,20:00:36.000,320,11092647,-795,0,1668628835,13017.111000729994,196.2286756800022,54478.9846668 2022-11-16,20:00:37.000,320,11092630,-795,0,1668628836,13017.104264419999,196.31326524000178,54478.81697592 2022-11-16,20:00:38.000,320,11092674,-795,0,1668628837,13017.111000729994,196.34851088999858,54478.97767968001 2022-11-16,20:00:39.000,320,11092646,-795,0,1668628838,13017.13794596999,196.4260513199988,54478.9147956 2022-11-16,20:00:40.000,320,11092647,-795,0,1668628839,13017.009956079994,196.51769000999775,54478.9846668 2022-11-16,20:00:41.000,320,11092600,-795,0,1668628840,13016.989747149993,196.56703392000054,54478.99165392 2022-11-16,20:00:42.000,320,11092656,-795,0,1668628841,13016.848284639993,196.58113217999926,54478.87986000001 2022-11-16,20:00:43.000,320,11092601,-795,0,1668628842,13016.828075709993,196.67982000000484,54478.90082136001 2022-11-16,20:00:44.000,320,11092650,-795,0,1668628843,13016.814603090002,196.6727708699982,54479.02658952001 2022-11-16,20:00:45.000,320,11092698,-795,0,1668628844,13016.686613199992,196.74326216999907,54478.956718320005 2022-11-16,20:00:46.000,320,11092588,-795,0,1668628845,13016.592304860002,196.77145869000378,54478.96370544 2022-11-16,20:00:47.000,320,11092632,-795,0,1668628846,13016.464314969991,196.79965521000122,54478.79601456 2022-11-16,20:00:48.000,320,11092710,-795,0,1668628847,13016.41042449,196.90539215999888,54478.86588576 2022-11-16,20:00:49.000,320,11092647,-795,0,1668628848,13016.430633420001,196.89129390000016,54478.92178272 2022-11-16,20:00:50.000,320,11092614,-795,0,1668628849,13016.437369729996,196.98998171999847,54478.97767968001 2022-11-16,20:00:51.000,320,11092539,-795,0,1668628850,13016.471051280001,196.9335886800036,54478.96370544 2022-11-16,20:00:52.000,320,11092664,-795,0,1668628851,13016.383479249991,196.90539215999888,54479.04056376 2022-11-16,20:00:53.000,320,11092541,-795,0,1668628852,13016.376742939996,196.86309738000273,54478.74710472 2022-11-16,20:00:54.000,320,11092586,-795,0,1668628853,13016.356534009996,196.81375346999994,54478.9147956 2022-11-16,20:00:55.000,320,11092633,-795,0,1668628854,13016.403688179991,196.7855569500025,54478.8449244 2022-11-16,20:00:56.000,320,11092661,-795,0,1668628855,13016.444106039991,196.77850782000314,54478.99864104001 2022-11-16,20:00:57.000,320,11092626,-795,0,1668628856,13016.356534009996,196.75031129999843,54478.8449244 2022-11-16,20:00:58.000,320,11092649,-795,0,1668628857,13016.39021556,196.71506565000163,54478.837937280005 2022-11-16,20:00:59.000,320,11092654,-795,0,1668628858,13016.457578659996,196.6727708699982,54479.04056376 2022-11-16,20:01:00.000,320,11092630,-795,0,1668628859,13016.484523899991,196.65867260999948,54478.907808480006 2022-11-16,20:01:01.000,320,11092575,-795,0,1668628860,13016.511469140001,196.5740830499999,54478.86588576 2022-11-16,20:01:02.000,320,11092644,-795,0,1668628861,13016.484523899991,196.54588653000246,54478.68422064001 2022-11-16,20:01:03.000,320,11092605,-795,0,1668628862,13016.599041169997,196.51769000999775,54478.78204032001 2022-11-16,20:01:04.000,320,11092715,-795,0,1668628863,13016.632722720002,196.55293566000182,54478.81697592 2022-11-16,20:01:05.000,320,11092719,-795,0,1668628864,13016.706822129992,196.52473914000439,54478.82396304 2022-11-16,20:01:06.000,320,11092620,-795,0,1668628865,13016.686613199992,196.46129697000288,54478.76806608 2022-11-16,20:01:07.000,320,11092639,-795,0,1668628866,13016.801130469998,196.5106408799984,54478.74710472 2022-11-16,20:01:08.000,320,11092636,-795,0,1668628867,13016.942592979998,196.4753952300016,54478.92876984001 2022-11-16,20:01:09.000,320,11092598,-795,0,1668628868,13017.030165009994,196.4894934900003,54478.90082136001 2022-11-16,20:01:10.000,320,11092607,-795,0,1668628869,13017.084055489999,196.49654261999967,54478.81697592 2022-11-16,20:01:11.000,320,11092620,-795,0,1668628870,13017.164891209999,196.52473914000439,54478.837937280005 2022-11-16,20:01:12.000,320,11092587,-755,0,1668628871,13017.144682279999,196.5388374000031,54478.78204032001 2022-11-16,20:01:13.000,320,11092624,-795,0,1668628872,13017.144682279999,196.64457435000077,54478.8449244 2022-11-16,20:01:14.000,320,11092616,-795,0,1668628873,13017.090791799994,196.66572173999884,54478.9147956 2022-11-16,20:01:15.000,320,11092649,-795,0,1668628874,13017.131209659994,196.79260608000186,54478.94274408 2022-11-16,20:01:16.000,320,11092602,-795,0,1668628875,13017.097528109989,196.8208025999993,54479.04056376 2022-11-16,20:01:17.000,320,11092576,-795,0,1668628876,13017.11773703999,196.94063781000295,54479.01261528 2022-11-16,20:01:18.000,320,11092638,-795,0,1668628877,13016.956065599989,197.00407998000446,54478.85889864001 2022-11-16,20:01:19.000,320,11092624,-795,0,1668628878,13016.915647739988,197.0816204100047,54478.97069256 2022-11-16,20:01:20.000,320,11092603,-795,0,1668628879,13016.855020950003,197.13801344999956,54479.04056376 2022-11-16,20:01:21.000,320,11092626,-795,0,1668628880,13016.801130469998,197.15211170999828,54478.956718320005 2022-11-16,20:01:22.000,320,11092582,-795,0,1668628881,13016.713558440002,197.26489779000258,54478.92876984001 2022-11-16,20:01:23.000,320,11092572,-795,0,1668628882,13016.639459029997,197.35653648000152,54479.01261528 2022-11-16,20:01:24.000,320,11092624,-795,0,1668628883,13016.652931650002,197.35653648000152,54478.9846668 2022-11-16,20:01:25.000,320,11092599,-795,0,1668628884,13016.625986409992,197.33538909000345,54479.04056376 2022-11-16,20:01:26.000,320,11092616,-795,0,1668628885,13016.545150689992,197.41292952000367,54479.04755088001 2022-11-16,20:01:27.000,320,11092626,-795,0,1668628886,13016.457578659996,197.4058803900043,54478.9147956 2022-11-16,20:01:28.000,320,11092580,-795,0,1668628887,13016.450842350001,197.35653648000152,54478.85191152001 2022-11-16,20:01:29.000,320,11092660,-795,0,1668628888,13016.423897109991,197.38473299999896,54478.81697592 2022-11-16,20:01:30.000,320,11092666,-795,0,1668628889,13016.41042449,197.28604518000066,54478.907808480006 2022-11-16,20:01:31.000,320,11092595,-795,0,1668628890,13016.403688179991,197.29309431000001,54478.956718320005 2022-11-16,20:01:32.000,320,11092566,-795,0,1668628891,13016.34306138999,197.2296521399985,54478.94274408 2022-11-16,20:01:33.000,320,11092635,-795,0,1668628892,13016.3497977,197.18735736000235,54478.719156240004 2022-11-16,20:01:34.000,320,11092575,-795,0,1668628893,13016.417160799996,197.10981693000213,54478.87986000001 2022-11-16,20:01:35.000,320,11092661,-795,0,1668628894,13016.24875305,197.03932563000126,54478.67723352 2022-11-16,20:01:36.000,320,11092663,-795,0,1668628895,13016.376742939996,196.99703084999783,54478.90082136001 2022-11-16,20:01:37.000,320,11092564,-795,0,1668628896,13016.376742939996,196.9476869400023,54478.80998880001 2022-11-16,20:01:38.000,320,11092665,-795,0,1668628897,13016.363270319991,196.85604825000337,54478.75409184 2022-11-16,20:01:39.000,320,11092621,-795,0,1668628898,13016.464314969991,196.7573604299978,54478.956718320005 2022-11-16,20:01:40.000,320,11092612,-795,0,1668628899,13016.437369729996,196.71506565000163,54478.92876984001 2022-11-16,20:01:41.000,320,11092686,-795,0,1668628900,13016.376742939996,196.64457435000077,54478.92178272 2022-11-16,20:01:42.000,320,11092590,-795,0,1668628901,13016.30937984,196.6022795700046,54478.59338808001 2022-11-16,20:01:43.000,320,11092588,-795,0,1668628902,13016.255489359995,196.6375252200014,54478.73313048001 2022-11-16,20:01:44.000,320,11092637,-795,0,1668628903,13016.18812626,196.6234269600027,54478.740117600006 2022-11-16,20:01:45.000,320,11092599,-795,0,1668628904,13016.12076315999,196.63047609000205,54478.76107896001 2022-11-16,20:01:46.000,320,11092640,-795,0,1668628905,13015.98603696,196.59523043999798,54478.64928504 2022-11-16,20:01:47.000,320,11092556,-795,0,1668628906,13015.93888278999,196.70096739000292,54478.67723352 2022-11-16,20:01:48.000,320,11092646,-795,0,1668628907,13015.97930064999,196.722114780001,54478.78204032001 2022-11-16,20:01:49.000,320,11092611,-795,0,1668628908,13015.831101829994,196.74326216999907,54478.47460704001 2022-11-16,20:01:50.000,320,11092548,-795,0,1668628909,13015.98603696,196.77145869000378,54478.73313048001 2022-11-16,20:01:51.000,320,11092642,-795,0,1668628910,13015.911937549994,196.848999120004,54478.71216912001 2022-11-16,20:01:52.000,320,11092654,-795,0,1668628911,13015.945619099999,196.83490085999802,54478.79601456 2022-11-16,20:01:53.000,320,11092644,-795,0,1668628912,13015.884992309999,196.91949042000488,54478.71216912001 2022-11-16,20:01:54.000,320,11092548,-795,0,1668628913,13015.89846492999,196.9688343300004,54478.69819488 2022-11-16,20:01:55.000,320,11092666,-795,0,1668628914,13015.911937549994,197.0322765000019,54478.80998880001 2022-11-16,20:01:56.000,320,11092599,-795,0,1668628915,13015.91867385999,197.05342388999998,54478.8449244 2022-11-16,20:01:57.000,320,11092589,-795,0,1668628916,13015.911937549994,197.08866954000405,54478.89383424 2022-11-16,20:01:58.000,320,11092576,-795,0,1668628917,13015.91867385999,197.11686606000148,54478.83095016001 2022-11-16,20:01:59.000,320,11092597,-795,0,1668628918,13015.824365519999,197.18735736000235,54478.64229792001 2022-11-16,20:02:00.000,320,11092596,-795,0,1668628919,13015.864783379999,197.23670126999787,54478.80300168 2022-11-16,20:02:01.000,320,11092652,-795,0,1668628920,13015.777211349989,197.25079953000386,54478.76107896001 2022-11-16,20:02:02.000,320,11092577,-795,0,1668628921,13015.757002419989,197.29309431000001,54478.621336560005 2022-11-16,20:02:03.000,320,11092622,-795,0,1668628922,13015.723320869998,197.23670126999787,54478.740117600006 2022-11-16,20:02:04.000,320,11092590,-795,0,1668628923,13015.783947659998,197.26489779000258,54478.86588576 2022-11-16,20:02:05.000,320,11092569,-795,0,1668628924,13015.757002419989,197.180308230003,54478.87287288 2022-11-16,20:02:06.000,320,11092525,-795,0,1668628925,13015.770475039993,197.1309643200002,54478.82396304 2022-11-16,20:02:07.000,320,11092686,-795,0,1668628926,13015.783947659998,197.10981693000213,54478.80998880001 2022-11-16,20:02:08.000,320,11092582,-795,0,1668628927,13015.777211349989,197.03932563000126,54478.68422064001 2022-11-16,20:02:09.000,320,11092674,-795,0,1668628928,13015.831101829994,196.9335886800036,54478.6353108 2022-11-16,20:02:10.000,320,11092656,-795,0,1668628929,13015.932146479994,196.89834302999952,54478.74710472 2022-11-16,20:02:11.000,320,11092620,-795,0,1668628930,13015.972564339994,196.7573604299978,54478.68422064001 2022-11-16,20:02:12.000,320,11092606,-795,0,1668628931,13015.992773269994,196.70096739000292,54478.69120776001 2022-11-16,20:02:13.000,320,11092648,-795,0,1668628932,13016.06013636999,196.5388374000031,54478.7750532 2022-11-16,20:02:14.000,320,11092587,-795,0,1668628933,13016.12076315999,196.44719871000416,54478.705182 2022-11-16,20:02:15.000,320,11092736,-795,0,1668628934,13016.174653639995,196.4753952300016,54478.69120776001 2022-11-16,20:02:16.000,320,11092702,-795,0,1668628935,13016.12749947,196.34146175999922,54478.621336560005 2022-11-16,20:02:17.000,320,11092624,-795,0,1668628936,13016.14097208999,196.33441262999986,54478.68422064001 2022-11-16,20:02:18.000,320,11092593,-795,0,1668628937,13016.174653639995,196.32031437000114,54478.79601456 2022-11-16,20:02:19.000,320,11092622,-795,0,1668628938,13016.154444709995,196.3273635000005,54478.886847120004 2022-11-16,20:02:20.000,320,11092764,-795,0,1668628939,13016.20159887999,196.32031437000114,54478.87287288 2022-11-16,20:02:21.000,320,11092662,-795,0,1668628940,13016.14097208999,196.30621611000242,54478.92876984001 2022-11-16,20:02:22.000,320,11092567,-795,0,1668628941,13016.10729054,196.32031437000114,54478.670246400005 2022-11-16,20:02:23.000,320,11092607,-795,0,1668628942,13016.06013636999,196.35556001999794,54478.59338808001 2022-11-16,20:02:24.000,320,11092582,-795,0,1668628943,13016.033191129995,196.45424784000352,54478.60736232 2022-11-16,20:02:25.000,320,11092642,-795,0,1668628944,13015.972564339994,196.46834610000224,54478.56543960001 2022-11-16,20:02:26.000,320,11092720,-795,0,1668628945,13015.93888278999,196.5388374000031,54478.740117600006 2022-11-16,20:02:27.000,320,11092626,-795,0,1668628946,13015.905201239999,196.59523043999798,54478.76806608 2022-11-16,20:02:28.000,320,11092638,-795,0,1668628947,13015.905201239999,196.63047609000205,54478.61434944001 2022-11-16,20:02:29.000,320,11092563,-795,0,1668628948,13015.851310759994,196.71506565000163,54478.80998880001 2022-11-16,20:02:30.000,320,11092627,-795,0,1668628949,13015.770475039993,196.69391826000356,54478.72614336 2022-11-16,20:02:31.000,320,11092627,-795,0,1668628950,13015.790683969994,196.7573604299978,54478.66325928001 2022-11-16,20:02:32.000,320,11092580,-795,0,1668628951,13015.723320869998,196.86309738000273,54478.61434944001 2022-11-16,20:02:33.000,320,11092595,-795,0,1668628952,13015.682903009998,196.84194999000465,54478.59338808001 2022-11-16,20:02:34.000,320,11092632,-795,0,1668628953,13015.629012529993,196.91244128999824,54478.54447824001 2022-11-16,20:02:35.000,320,11092664,-795,0,1668628954,13015.730057179993,196.96178520000103,54478.76806608 2022-11-16,20:02:36.000,320,11092603,-795,0,1668628955,13015.629012529993,196.91949042000488,54478.37678736001 2022-11-16,20:02:37.000,320,11092591,-795,0,1668628956,13015.642485149998,197.07457127999805,54478.66325928001 2022-11-16,20:02:38.000,320,11092596,-795,0,1668628957,13015.642485149998,197.0816204100047,54478.49556840001 2022-11-16,20:02:39.000,320,11092616,-795,0,1668628958,13015.655957769988,197.05342388999998,54478.65627216 2022-11-16,20:02:40.000,320,11092645,-795,0,1668628959,13015.736793489988,197.15211170999828,54478.621336560005 2022-11-16,20:02:41.000,320,11092662,-795,0,1668628960,13015.736793489988,197.11686606000148,54478.6353108 2022-11-16,20:02:42.000,320,11092634,-795,0,1668628961,13015.757002419989,197.0816204100047,54478.502555520005 2022-11-16,20:02:43.000,320,11092597,-795,0,1668628962,13015.824365519999,197.05342388999998,54478.56543960001 2022-11-16,20:02:44.000,320,11092620,-795,0,1668628963,13015.878255999989,197.0675221499987,54478.670246400005 2022-11-16,20:02:45.000,320,11092683,-795,0,1668628964,13015.89846492999,197.00407998000446,54478.68422064001 2022-11-16,20:02:46.000,320,11092585,-795,0,1668628965,13015.911937549994,197.03932563000126,54478.55845248 2022-11-16,20:02:47.000,320,11092613,-795,0,1668628966,13015.851310759994,196.9688343300004,54478.42569720001 2022-11-16,20:02:48.000,320,11092602,-795,0,1668628967,13015.871519689994,196.9688343300004,54478.43967144 2022-11-16,20:02:49.000,320,11092741,-795,0,1668628968,13015.871519689994,196.9476869400023,54478.59338808001 2022-11-16,20:02:50.000,320,11092598,-795,0,1668628969,13015.925410169999,196.9829325899991,54478.55845248 2022-11-16,20:02:51.000,320,11092695,-795,0,1668628970,13015.911937549994,196.94063781000295,54478.64229792001 2022-11-16,20:02:52.000,320,11092582,-795,0,1668628971,13015.824365519999,197.00407998000446,54478.61434944001 2022-11-16,20:02:53.000,320,11092642,-795,0,1668628972,13015.770475039993,197.00407998000446,54478.453645680005 2022-11-16,20:02:54.000,320,11092600,-795,0,1668628973,13015.716584559988,196.99703084999783,54478.6003752 2022-11-16,20:02:55.000,320,11092649,-795,0,1668628974,13015.682903009998,197.05342388999998,54478.55845248 2022-11-16,20:02:56.000,320,11092622,-795,0,1668628975,13015.602067289998,197.05342388999998,54478.59338808001 2022-11-16,20:02:57.000,320,11092641,-795,0,1668628976,13015.575122050002,197.07457127999805,54478.61434944001 2022-11-16,20:02:58.000,320,11092627,-795,0,1668628977,13015.453868470002,197.1944064900017,54478.62832368 2022-11-16,20:02:59.000,320,11092558,-795,0,1668628978,13015.474077400002,197.13801344999956,54478.65627216 2022-11-16,20:03:00.000,320,11092619,-795,0,1668628979,13015.507758949992,197.23670126999787,54478.789027440005 2022-11-16,20:03:01.000,320,11092574,-795,0,1668628980,13015.548176809993,197.25784866000322,54478.837937280005 2022-11-16,20:03:02.000,320,11092698,-795,0,1668628981,13015.366296439992,197.20145562000107,54478.64928504 2022-11-16,20:03:03.000,320,11092606,-795,0,1668628982,13015.359560129997,197.180308230003,54478.58640096 2022-11-16,20:03:04.000,320,11092620,-795,0,1668628983,13015.420186919997,197.1944064900017,54478.69120776001 2022-11-16,20:03:05.000,320,11092604,-795,0,1668628984,13015.534704190002,197.1309643200002,54478.44665856001 2022-11-16,20:03:06.000,320,11092576,-795,0,1668628985,13015.527967879993,197.0957186700034,54478.51652976001 2022-11-16,20:03:07.000,320,11092694,-795,0,1668628986,13015.548176809993,197.0322765000019,54478.41871008 2022-11-16,20:03:08.000,320,11092671,-795,0,1668628987,13015.662694079998,196.9476869400023,54478.58640096 2022-11-16,20:03:09.000,320,11092588,-795,0,1668628988,13015.750266109993,196.89129390000016,54478.54447824001 2022-11-16,20:03:10.000,320,11092625,-795,0,1668628989,13015.797420279989,196.8701465100021,54478.51652976001 2022-11-16,20:03:11.000,320,11092652,-795,0,1668628990,13015.89846492999,196.79965521000122,54478.47460704001 2022-11-16,20:03:12.000,320,11092613,-795,0,1668628991,13015.945619099999,196.72916391000035,54478.453645680005 2022-11-16,20:03:13.000,320,11092600,-795,0,1668628992,13016.01971850999,196.66572173999884,54478.51652976001 2022-11-16,20:03:14.000,320,11092606,-795,0,1668628993,13016.033191129995,196.69391826000356,54478.453645680005 2022-11-16,20:03:15.000,320,11092619,-795,0,1668628994,13016.14097208999,196.6375252200014,54478.47460704001 2022-11-16,20:03:16.000,320,11092624,-795,0,1668628995,13016.20833519,196.6868691300042,54478.64928504 2022-11-16,20:03:17.000,320,11092615,-795,0,1668628996,13016.26222566999,196.66572173999884,54478.61434944001 2022-11-16,20:03:18.000,320,11092538,-795,0,1668628997,13016.24201673999,196.70801652000227,54478.53749112 2022-11-16,20:03:19.000,320,11092656,-795,0,1668628998,13016.28243459999,196.71506565000163,54478.50954264 2022-11-16,20:03:20.000,320,11092596,-795,0,1668628999,13016.24875305,196.79965521000122,54478.54447824001 2022-11-16,20:03:21.000,320,11092628,-795,0,1668629000,13016.22854412,196.80670434000058,54478.530504 2022-11-16,20:03:22.000,320,11092586,-795,0,1668629001,13016.174653639995,196.91949042000488,54478.41172296 2022-11-16,20:03:23.000,320,11092662,-795,0,1668629002,13016.275698289995,196.9829325899991,54478.59338808001 2022-11-16,20:03:24.000,320,11092636,-795,0,1668629003,13016.22180780999,197.05342388999998,54478.68422064001 2022-11-16,20:03:25.000,320,11092671,-795,0,1668629004,13016.22854412,197.10276780000277,54478.66325928001 2022-11-16,20:03:26.000,320,11092544,-795,0,1668629005,13016.174653639995,197.22260300999915,54478.47460704001 2022-11-16,20:03:27.000,320,11092567,-795,0,1668629006,13016.20159887999,197.25079953000386,54478.502555520005 2022-11-16,20:03:28.000,320,11092591,-795,0,1668629007,13016.16791733,197.3142416999981,54478.551465360004 2022-11-16,20:03:29.000,320,11092580,-795,0,1668629008,13016.18138994999,197.25784866000322,54478.6003752 2022-11-16,20:03:30.000,320,11092643,-795,0,1668629009,13016.093817919995,197.32129083000473,54478.47460704001 2022-11-16,20:03:31.000,320,11092582,-795,0,1668629010,13016.16118101999,197.30014343999937,54478.551465360004 2022-11-16,20:03:32.000,320,11092616,-795,0,1668629011,13016.18138994999,197.2789960500013,54478.65627216 2022-11-16,20:03:33.000,320,11092617,-795,0,1668629012,13016.20833519,197.2155538799998,54478.65627216 2022-11-16,20:03:34.000,320,11092601,-795,0,1668629013,13016.20159887999,197.180308230003,54478.65627216 2022-11-16,20:03:35.000,320,11092644,-795,0,1668629014,13016.12076315999,197.11686606000148,54478.43967144 2022-11-16,20:03:36.000,320,11092571,-795,0,1668629015,13016.114026849995,197.0675221499987,54478.44665856001 2022-11-16,20:03:37.000,320,11092560,-795,0,1668629016,13016.08708161,196.99703084999783,54478.39774872001 2022-11-16,20:03:38.000,320,11092629,-795,0,1668629017,13016.053400059995,196.97588345999975,54478.57941384 2022-11-16,20:03:39.000,320,11092649,-795,0,1668629018,13016.16791733,196.85604825000337,54478.64229792001 2022-11-16,20:03:40.000,320,11092653,-795,0,1668629019,13016.16118101999,196.79965521000122,54478.68422064001 2022-11-16,20:03:41.000,320,11092624,-795,0,1668629020,13016.154444709995,196.7855569500025,54478.65627216 2022-11-16,20:03:42.000,320,11092622,-795,0,1668629021,13016.073608989995,196.76440956000442,54478.59338808001 2022-11-16,20:03:43.000,320,11092604,-795,0,1668629022,13015.93888278999,196.72916391000035,54478.22307072 2022-11-16,20:03:44.000,320,11092607,-795,0,1668629023,13016.073608989995,196.722114780001,54478.61434944001 2022-11-16,20:03:45.000,320,11092628,-795,0,1668629024,13015.96582803,196.74326216999907,54478.4606328 2022-11-16,20:03:46.000,320,11092617,-795,0,1668629025,13015.96582803,196.79260608000186,54478.453645680005 2022-11-16,20:03:47.000,320,11092633,-795,0,1668629026,13015.96582803,196.79965521000122,54478.43967144 2022-11-16,20:03:48.000,320,11092640,-795,0,1668629027,13016.03992743999,196.90539215999888,54478.6003752 2022-11-16,20:03:49.000,320,11092599,-795,0,1668629028,13015.99950957999,196.9829325899991,54478.62832368 2022-11-16,20:03:50.000,320,11092673,-795,0,1668629029,13015.93888278999,197.03932563000126,54478.502555520005 2022-11-16,20:03:51.000,320,11092592,-795,0,1668629030,13015.952355409994,197.14506257999892,54478.502555520005 2022-11-16,20:03:52.000,320,11092614,-795,0,1668629031,13015.972564339994,197.18735736000235,54478.59338808001 2022-11-16,20:03:53.000,320,11092637,-795,0,1668629032,13015.91867385999,197.26489779000258,54478.29294192 2022-11-16,20:03:54.000,320,11092626,-795,0,1668629033,13015.891728619994,197.3283399600041,54478.42569720001 2022-11-16,20:03:55.000,320,11092639,-795,0,1668629034,13015.95909171999,197.4270277800024,54478.621336560005 2022-11-16,20:03:56.000,320,11092644,-795,0,1668629035,13015.93888278999,197.4270277800024,54478.59338808001 2022-11-16,20:03:57.000,320,11092596,-795,0,1668629036,13015.905201239999,197.4622734299992,54478.502555520005 2022-11-16,20:03:58.000,320,11092529,-795,0,1668629037,13015.851310759994,197.51161734000198,54478.41871008 2022-11-16,20:03:59.000,320,11092630,-795,0,1668629038,13015.878255999989,197.5398138599994,54478.383774480004 2022-11-16,20:04:00.000,320,11092601,-795,0,1668629039,13015.891728619994,197.5257156000007,54478.4606328 2022-11-16,20:04:01.000,320,11092682,-795,0,1668629040,13015.864783379999,197.5891577700022,54478.42569720001 2022-11-16,20:04:02.000,320,11092646,-795,0,1668629041,13015.837838139989,197.56096125000477,54478.34883888001 2022-11-16,20:04:03.000,320,11092656,-795,0,1668629042,13015.851310759994,197.55391211999813,54478.42569720001 2022-11-16,20:04:04.000,320,11092589,-795,0,1668629043,13015.911937549994,197.51161734000198,54478.56543960001 2022-11-16,20:04:05.000,320,11092641,-795,0,1668629044,13015.95909171999,197.51161734000198,54478.502555520005 2022-11-16,20:04:06.000,320,11092622,-795,0,1668629045,13015.99950957999,197.4411260400011,54478.46761992 2022-11-16,20:04:07.000,320,11092620,-795,0,1668629046,13015.93888278999,197.38473299999896,54478.39774872001 2022-11-16,20:04:08.000,320,11092613,-795,0,1668629047,13015.810892899994,197.32129083000473,54478.30691616001 2022-11-16,20:04:09.000,320,11092637,-795,0,1668629048,13015.93888278999,197.25079953000386,54478.41172296 2022-11-16,20:04:10.000,320,11092652,-795,0,1668629049,13015.992773269994,197.15211170999828,54478.453645680005 2022-11-16,20:04:11.000,320,11092671,-795,0,1668629050,13015.96582803,197.06047301999934,54478.34185176 2022-11-16,20:04:12.000,320,11092628,-795,0,1668629051,13016.02645482,196.98998171999847,54478.41871008 2022-11-16,20:04:13.000,320,11092622,-795,0,1668629052,13016.033191129995,196.92653955000424,54478.3907616 2022-11-16,20:04:14.000,320,11092566,-795,0,1668629053,13016.10729054,196.85604825000337,54478.3907616 2022-11-16,20:04:15.000,320,11092632,-795,0,1668629054,13016.093817919995,196.79260608000186,54478.36980024 2022-11-16,20:04:16.000,320,11092577,-795,0,1668629055,13016.154444709995,196.7573604299978,54478.34185176 2022-11-16,20:04:17.000,320,11092631,-795,0,1668629056,13016.14097208999,196.70096739000292,54478.20909648001 2022-11-16,20:04:18.000,320,11092696,-795,0,1668629057,13016.12749947,196.6868691300042,54478.20909648001 2022-11-16,20:04:19.000,320,11092648,-795,0,1668629058,13016.20833519,196.67982000000484,54478.48159416 2022-11-16,20:04:20.000,320,11092685,-795,0,1668629059,13016.22180780999,196.63047609000205,54478.47460704001 2022-11-16,20:04:21.000,320,11092714,-795,0,1668629060,13016.14097208999,196.7362130399997,54478.39774872001 2022-11-16,20:04:22.000,320,11092643,-795,0,1668629061,13016.10729054,196.70801652000227,54478.18114800001 2022-11-16,20:04:23.000,320,11092614,-795,0,1668629062,13016.06687268,196.81375346999994,54478.2510192 2022-11-16,20:04:24.000,320,11092644,-795,0,1668629063,13016.04666375,196.85604825000337,54478.29992904 2022-11-16,20:04:25.000,320,11092652,-795,0,1668629064,13015.98603696,196.9335886800036,54478.29992904 2022-11-16,20:04:26.000,320,11092633,-795,0,1668629065,13015.97930064999,196.97588345999975,54478.09031544001 2022-11-16,20:04:27.000,320,11092559,-795,0,1668629066,13015.95909171999,197.13801344999956,54478.188135120006 2022-11-16,20:04:28.000,320,11092626,-795,0,1668629067,13016.02645482,197.27194692000194,54478.334864640005 2022-11-16,20:04:29.000,320,11092692,-795,0,1668629068,13016.00624589,197.36358561000088,54478.334864640005 2022-11-16,20:04:30.000,320,11092591,-795,0,1668629069,13015.945619099999,197.4411260400011,54478.383774480004 2022-11-16,20:04:31.000,320,11092632,-795,0,1668629070,13015.891728619994,197.5398138599994,54478.32787752001 2022-11-16,20:04:32.000,320,11092673,-795,0,1668629071,13015.837838139989,197.6878455900005,54478.27198056 2022-11-16,20:04:33.000,320,11092510,-795,0,1668629072,13015.810892899994,197.70194384999922,54478.29294192 2022-11-16,20:04:34.000,320,11092520,-795,0,1668629073,13015.93888278999,197.84292645000096,54478.34883888001 2022-11-16,20:04:35.000,320,11092572,-795,0,1668629074,13015.911937549994,197.8852212300044,54478.43967144 2022-11-16,20:04:36.000,320,11092555,-795,0,1668629075,13015.871519689994,197.89227036000375,54478.530504 2022-11-16,20:04:37.000,320,11092551,-795,0,1668629076,13015.858047069989,197.9980073100014,54478.572426720006 2022-11-16,20:04:38.000,320,11092523,-795,0,1668629077,13015.770475039993,198.00505644000077,54478.355826000006 2022-11-16,20:04:39.000,320,11092659,-795,0,1668629078,13015.635748840003,197.94866339999862,54478.26499344 2022-11-16,20:04:40.000,320,11092433,-795,0,1668629079,13015.716584559988,197.92751601000055,54478.39774872001 2022-11-16,20:04:41.000,320,11092559,-795,0,1668629080,13015.757002419989,197.82882819000224,54478.49556840001 2022-11-16,20:04:42.000,320,11092613,-795,0,1668629081,13015.703111939998,197.84997558000032,54478.43967144 2022-11-16,20:04:43.000,320,11092537,-795,0,1668629082,13015.770475039993,197.84997558000032,54478.53749112 2022-11-16,20:04:44.000,320,11092608,-795,0,1668629083,13015.682903009998,197.7724351500001,54478.62832368 2022-11-16,20:04:45.000,320,11092585,-795,0,1668629084,13015.682903009998,197.72309124000458,54478.69819488 2022-11-16,20:04:46.000,320,11092456,-795,0,1668629085,13015.689639319993,197.63850167999772,54478.44665856001 2022-11-16,20:04:47.000,320,11092628,-795,0,1668629086,13015.642485149998,197.57505951000348,54478.29294192 2022-11-16,20:04:48.000,320,11092620,-795,0,1668629087,13015.669430389993,197.41292952000367,54478.31390328 2022-11-16,20:04:49.000,320,11092580,-795,0,1668629088,13015.696375629988,197.4270277800024,54478.355826000006 2022-11-16,20:04:50.000,320,11092656,-795,0,1668629089,13015.689639319993,197.30719256999873,54478.36980024 2022-11-16,20:04:51.000,320,11092635,-795,0,1668629090,13015.750266109993,197.26489779000258,54478.36281312 2022-11-16,20:04:52.000,320,11092676,-795,0,1668629091,13015.757002419989,197.180308230003,54478.29294192 2022-11-16,20:04:53.000,320,11092558,-795,0,1668629092,13015.730057179993,197.180308230003,54478.237044960006 2022-11-16,20:04:54.000,320,11092653,-795,0,1668629093,13015.723320869998,197.13801344999956,54478.285954800005 2022-11-16,20:04:55.000,320,11092656,-795,0,1668629094,13015.736793489988,197.18735736000235,54478.30691616001 2022-11-16,20:04:56.000,320,11092652,-795,0,1668629095,13015.763738729998,197.18735736000235,54478.25800632001 2022-11-16,20:04:57.000,320,11092611,-795,0,1668629096,13015.716584559988,197.180308230003,54478.05537984 2022-11-16,20:04:58.000,320,11092663,-795,0,1668629097,13015.730057179993,197.30719256999873,54478.1462124 2022-11-16,20:04:59.000,320,11092616,-795,0,1668629098,13015.797420279989,197.39883125999768,54478.37678736001 2022-11-16,20:05:00.000,320,11092697,-795,0,1668629099,13015.844574449999,197.56096125000477,54478.31390328 2022-11-16,20:05:01.000,320,11092624,-795,0,1668629100,13015.777211349989,197.63850167999772,54478.355826000006 2022-11-16,20:05:02.000,320,11092607,-795,0,1668629101,13015.763738729998,197.76538602000073,54478.23005784001 2022-11-16,20:05:03.000,320,11092580,-795,0,1668629102,13015.797420279989,197.8711229699984,54478.3208904 2022-11-16,20:05:04.000,320,11092627,-795,0,1668629103,13015.797420279989,197.9204668800012,54478.3907616 2022-11-16,20:05:05.000,320,11092606,-795,0,1668629104,13015.696375629988,198.07554774000164,54478.29992904 2022-11-16,20:05:06.000,320,11092641,-795,0,1668629105,13015.709848249993,198.13898991000315,54478.26499344 2022-11-16,20:05:07.000,320,11092645,-795,0,1668629106,13015.669430389993,198.16013730000122,54478.34185176 2022-11-16,20:05:08.000,320,11092682,-795,0,1668629107,13015.649221459993,198.23767773000145,54478.355826000006 2022-11-16,20:05:09.000,320,11092737,-795,0,1668629108,13015.561649429997,198.2658742499989,54478.29992904 2022-11-16,20:05:10.000,320,11092572,-795,0,1668629109,13015.554913120002,198.2940707700036,54478.34185176 2022-11-16,20:05:11.000,320,11092623,-795,0,1668629110,13015.474077400002,198.2940707700036,54478.29294192 2022-11-16,20:05:12.000,320,11092558,-795,0,1668629111,13015.440395849997,198.2306286000021,54478.20210936 2022-11-16,20:05:13.000,320,11092540,-795,0,1668629112,13015.386505369992,198.18833381999866,54478.23005784001 2022-11-16,20:05:14.000,320,11092620,-795,0,1668629113,13015.352823820002,198.18833381999866,54478.404735840006 2022-11-16,20:05:15.000,320,11092601,-795,0,1668629114,13015.319142269997,198.0191546999995,54478.39774872001 2022-11-16,20:05:16.000,320,11092647,-795,0,1668629115,13015.312405960001,197.96981079000398,54478.30691616001 2022-11-16,20:05:17.000,320,11092662,-795,0,1668629116,13015.245042859991,197.82882819000224,54478.3208904 2022-11-16,20:05:18.000,320,11092617,-795,0,1668629117,13015.298933339996,197.73014037000394,54478.334864640005 2022-11-16,20:05:19.000,320,11092658,-795,0,1668629118,13015.325878579992,197.60325603000092,54478.404735840006 2022-11-16,20:05:20.000,320,11092657,-795,0,1668629119,13015.352823820002,197.51161734000198,54478.27896768001 2022-11-16,20:05:21.000,320,11092601,-795,0,1668629120,13015.373032750002,197.34948735000216,54478.26499344 2022-11-16,20:05:22.000,320,11092678,-795,0,1668629121,13015.393241680002,197.25079953000386,54478.20210936 2022-11-16,20:05:23.000,320,11092602,-795,0,1668629122,13015.487550019992,197.16620997000427,54478.20210936 2022-11-16,20:05:24.000,320,11092609,-795,0,1668629123,13015.615539910003,197.04637476000062,54478.31390328 2022-11-16,20:05:25.000,320,11092643,-795,0,1668629124,13015.669430389993,196.9688343300004,54478.32787752001 2022-11-16,20:05:26.000,320,11092570,-795,0,1668629125,13015.723320869998,196.96178520000103,54478.27198056 2022-11-16,20:05:27.000,320,11092651,-795,0,1668629126,13015.730057179993,196.96178520000103,54478.13922528001 2022-11-16,20:05:28.000,320,11092593,-795,0,1668629127,13015.770475039993,196.95473607000167,54478.11127680001 2022-11-16,20:05:29.000,320,11092624,-795,0,1668629128,13015.858047069989,196.9688343300004,54478.13223816 2022-11-16,20:05:30.000,320,11092630,-795,0,1668629129,13015.837838139989,196.98998171999847,54478.29294192 2022-11-16,20:05:31.000,320,11092623,-795,0,1668629130,13015.91867385999,197.05342388999998,54478.32787752001 2022-11-16,20:05:32.000,320,11092645,-795,0,1668629131,13015.884992309999,197.0957186700034,54478.30691616001 2022-11-16,20:05:33.000,320,11092607,-795,0,1668629132,13015.864783379999,197.15211170999828,54478.216083600004 2022-11-16,20:05:34.000,320,11092575,-795,0,1668629133,13015.89846492999,197.23670126999787,54478.3208904 2022-11-16,20:05:35.000,320,11092634,-795,0,1668629134,13015.891728619994,197.30719256999873,54478.285954800005 2022-11-16,20:05:36.000,320,11092594,-795,0,1668629135,13015.871519689994,197.37063474000024,54478.32787752001 2022-11-16,20:05:37.000,320,11092672,-795,0,1668629136,13015.777211349989,197.46932255999855,54478.19512224 2022-11-16,20:05:38.000,320,11092640,-795,0,1668629137,13015.770475039993,197.53276473000005,54478.334864640005 2022-11-16,20:05:39.000,320,11092584,-795,0,1668629138,13015.804156589998,197.64555081000435,54478.41172296 2022-11-16,20:05:40.000,320,11092613,-795,0,1668629139,13015.716584559988,197.70194384999922,54478.19512224 2022-11-16,20:05:41.000,320,11092626,-795,0,1668629140,13015.804156589998,197.8006316700048,54478.48159416 2022-11-16,20:05:42.000,320,11092621,-795,0,1668629141,13015.750266109993,197.9204668800012,54478.29992904 2022-11-16,20:05:43.000,320,11092590,-795,0,1668629142,13015.790683969994,197.96981079000398,54478.41172296 2022-11-16,20:05:44.000,320,11092624,-795,0,1668629143,13015.810892899994,198.0332529599982,54478.53749112 2022-11-16,20:05:45.000,320,11092679,-795,0,1668629144,13015.804156589998,198.08964600000036,54478.57941384 2022-11-16,20:05:46.000,320,11092610,-795,0,1668629145,13015.716584559988,198.12489165000443,54478.39774872001 2022-11-16,20:05:47.000,320,11092625,-795,0,1668629146,13015.703111939998,198.1460390400025,54478.4606328 2022-11-16,20:05:48.000,320,11092614,-795,0,1668629147,13015.730057179993,198.17423555999994,54478.43967144 2022-11-16,20:05:49.000,320,11092667,-795,0,1668629148,13015.763738729998,198.15308817000187,54478.551465360004 2022-11-16,20:05:50.000,320,11092546,-795,0,1668629149,13015.736793489988,198.16013730000122,54478.46761992 2022-11-16,20:05:51.000,320,11092623,-795,0,1668629150,13015.682903009998,198.16718643000058,54478.4606328 2022-11-16,20:05:52.000,320,11092619,-795,0,1668629151,13015.622276219998,198.10374425999908,54478.43268432 2022-11-16,20:05:53.000,320,11092597,-795,0,1668629152,13015.622276219998,198.00505644000077,54478.34883888001 2022-11-16,20:05:54.000,320,11092593,-795,0,1668629153,13015.581858359998,197.96981079000398,54478.44665856001 2022-11-16,20:05:55.000,320,11092634,-795,0,1668629154,13015.602067289998,197.84997558000032,54478.530504 2022-11-16,20:05:56.000,320,11092658,-795,0,1668629155,13015.568385739993,197.7371895000033,54478.46761992 2022-11-16,20:05:57.000,320,11092611,-795,0,1668629156,13015.548176809993,197.6525999400037,54478.41871008 2022-11-16,20:05:58.000,320,11092552,-795,0,1668629157,13015.548176809993,197.51161734000198,54478.53749112 2022-11-16,20:05:59.000,320,11092660,-795,0,1668629158,13015.548176809993,197.45522429999983,54478.4606328 2022-11-16,20:06:00.000,320,11092637,-795,0,1668629159,13015.460604779997,197.3424382200028,54478.43268432 2022-11-16,20:06:01.000,320,11092686,-795,0,1668629160,13015.521231569997,197.27194692000194,54478.43268432 2022-11-16,20:06:02.000,320,11092624,-795,0,1668629161,13015.413450610002,197.180308230003,54478.26499344 2022-11-16,20:06:03.000,320,11092631,-795,0,1668629162,13015.447132159992,197.08866954000405,54478.30691616001 2022-11-16,20:06:04.000,320,11092620,-795,0,1668629163,13015.554913120002,197.0957186700034,54478.404735840006 2022-11-16,20:06:05.000,320,11092652,-795,0,1668629164,13015.521231569997,197.01112911000382,54478.41871008 2022-11-16,20:06:06.000,320,11092571,-795,0,1668629165,13015.581858359998,196.96178520000103,54478.37678736001 2022-11-16,20:06:07.000,320,11092618,-795,0,1668629166,13015.554913120002,196.9476869400023,54478.237044960006 2022-11-16,20:06:08.000,320,11092611,-795,0,1668629167,13015.602067289998,196.9476869400023,54478.188135120006 2022-11-16,20:06:09.000,320,11092606,-795,0,1668629168,13015.676166699988,196.91949042000488,54478.30691616001 2022-11-16,20:06:10.000,320,11092628,-795,0,1668629169,13015.703111939998,196.9476869400023,54478.36281312 2022-11-16,20:06:11.000,320,11092637,-795,0,1668629170,13015.831101829994,197.00407998000446,54478.41172296 2022-11-16,20:06:12.000,320,11092603,-795,0,1668629171,13015.804156589998,196.98998171999847,54478.39774872001 2022-11-16,20:06:13.000,320,11092647,-795,0,1668629172,13015.824365519999,197.0322765000019,54478.3208904 2022-11-16,20:06:14.000,320,11092573,-795,0,1668629173,13015.89846492999,197.07457127999805,54478.3907616 2022-11-16,20:06:15.000,320,11092641,-795,0,1668629174,13015.89846492999,197.1309643200002,54478.41172296 2022-11-16,20:06:16.000,320,11092625,-795,0,1668629175,13015.945619099999,197.180308230003,54478.41172296 2022-11-16,20:06:17.000,320,11092644,-795,0,1668629176,13015.884992309999,197.1944064900017,54478.355826000006 2022-11-16,20:06:18.000,320,11092553,-795,0,1668629177,13015.91867385999,197.29309431000001,54478.30691616001 2022-11-16,20:06:19.000,320,11092670,-795,0,1668629178,13015.992773269994,197.32129083000473,54478.572426720006 2022-11-16,20:06:20.000,320,11092609,-795,0,1668629179,13015.945619099999,197.3424382200028,54478.57941384 2022-11-16,20:06:21.000,320,11092595,-795,0,1668629180,13015.932146479994,197.41292952000367,54478.61434944001 2022-11-16,20:06:22.000,320,11092585,-795,0,1668629181,13015.797420279989,197.45522429999983,54478.46761992 2022-11-16,20:06:23.000,320,11092560,-795,0,1668629182,13015.716584559988,197.4904699500039,54478.41871008 2022-11-16,20:06:24.000,320,11092670,-795,0,1668629183,13015.622276219998,197.51866647000134,54478.53749112 2022-11-16,20:06:25.000,320,11092634,-795,0,1668629184,13015.575122050002,197.51161734000198,54478.58640096 2022-11-16,20:06:26.000,320,11092634,-795,0,1668629185,13015.413450610002,197.5398138599994,54478.47460704001 2022-11-16,20:06:27.000,320,11092618,-795,0,1668629186,13015.399977989997,197.48342082000454,54478.44665856001 2022-11-16,20:06:28.000,320,11092610,-795,0,1668629187,13015.352823820002,197.48342082000454,54478.6003752 2022-11-16,20:06:29.000,320,11092631,-795,0,1668629188,13015.258515479996,197.5257156000007,54478.65627216 2022-11-16,20:06:30.000,320,11092563,-795,0,1668629189,13015.096844039996,197.5257156000007,54478.61434944001 2022-11-16,20:06:31.000,320,11092546,-795,0,1668629190,13015.076635109996,197.4763716899979,54478.551465360004 2022-11-16,20:06:32.000,320,11092622,-795,0,1668629191,13014.98232676999,197.4411260400011,54478.3907616 2022-11-16,20:06:33.000,320,11092612,-795,0,1668629192,13015.016008319995,197.39178212999832,54478.3907616 2022-11-16,20:06:34.000,320,11092682,-795,0,1668629193,13015.00927201,197.41997865000303,54478.43268432 2022-11-16,20:06:35.000,320,11092638,-795,0,1668629194,13015.056426179995,197.29309431000001,54478.502555520005 2022-11-16,20:06:36.000,320,11092637,-795,0,1668629195,13015.00253569999,197.28604518000066,54478.47460704001 2022-11-16,20:06:37.000,320,11092609,-795,0,1668629196,13015.02948094,197.15211170999828,54478.29992904 2022-11-16,20:06:38.000,320,11092568,-795,0,1668629197,13015.04968987,197.11686606000148,54478.49556840001 2022-11-16,20:06:39.000,320,11092612,-795,0,1668629198,13015.10358034999,197.02522737000254,54478.47460704001 2022-11-16,20:06:40.000,320,11092640,-795,0,1668629199,13015.10358034999,197.01112911000382,54478.42569720001 2022-11-16,20:06:41.000,320,11092657,-795,0,1668629200,13014.98232676999,196.91949042000488,54478.29992904 2022-11-16,20:06:42.000,320,11092628,-795,0,1668629201,13015.00927201,196.79965521000122,54478.26499344 2022-11-16,20:06:43.000,320,11092604,-795,0,1668629202,13015.09010773,196.7855569500025,54478.25800632001 2022-11-16,20:06:44.000,320,11092634,-795,0,1668629203,13015.11031666,196.7573604299978,54478.34883888001 2022-11-16,20:06:45.000,320,11092671,-795,0,1668629204,13015.137261899996,196.65162348000013,54478.36281312 2022-11-16,20:06:46.000,320,11092598,-795,0,1668629205,13015.09010773,196.6375252200014,54478.31390328 2022-11-16,20:06:47.000,320,11092641,-795,0,1668629206,13015.096844039996,196.60932870000397,54478.10428968 2022-11-16,20:06:48.000,320,11092588,-795,0,1668629207,13015.09010773,196.6727708699982,54478.10428968 2022-11-16,20:06:49.000,320,11092604,-795,0,1668629208,13015.13052559,196.6022795700046,54478.25800632001 2022-11-16,20:06:50.000,320,11092679,-795,0,1668629209,13015.164207139991,196.65162348000013,54478.25800632001 2022-11-16,20:06:51.000,320,11092571,-795,0,1668629210,13015.17094345,196.70801652000227,54478.25800632001 2022-11-16,20:06:52.000,320,11092625,-795,0,1668629211,13015.09010773,196.74326216999907,54478.25800632001 2022-11-16,20:06:53.000,320,11092702,-795,0,1668629212,13015.00927201,196.77850782000314,54478.10428968 2022-11-16,20:06:54.000,320,11092596,-795,0,1668629213,13014.98906308,196.84194999000465,54478.2510192 2022-11-16,20:06:55.000,320,11092661,-795,0,1668629214,13014.92843629,196.9688343300004,54478.26499344 2022-11-16,20:06:56.000,320,11092618,-795,0,1668629215,13014.82065532999,197.00407998000446,54478.2510192 2022-11-16,20:06:57.000,320,11092586,-795,0,1668629216,13014.67919281999,197.01112911000382,54478.09730256 2022-11-16,20:06:58.000,320,11092652,-795,0,1668629217,13014.524257689998,197.01817824000318,54478.15319952 2022-11-16,20:06:59.000,320,11092690,-795,0,1668629218,13014.605093409999,197.1309643200002,54478.36281312 2022-11-16,20:07:00.000,320,11092680,-795,0,1668629219,13014.578148169989,197.15211170999828,54478.34883888001 2022-11-16,20:07:01.000,320,11092625,-795,0,1668629220,13014.611829719994,197.12391519000084,54478.383774480004 2022-11-16,20:07:02.000,320,11092597,-795,0,1668629221,13014.517521379988,197.16620997000427,54478.216083600004 2022-11-16,20:07:03.000,320,11092663,-795,0,1668629222,13014.571411859994,197.14506257999892,54478.18114800001 2022-11-16,20:07:04.000,320,11092717,-795,0,1668629223,13014.618566029989,197.10276780000277,54478.20909648001 2022-11-16,20:07:05.000,320,11092669,-795,0,1668629224,13014.76002853999,197.13801344999956,54478.383774480004 2022-11-16,20:07:06.000,320,11092668,-795,0,1668629225,13014.733083299994,197.16620997000427,54478.29294192 2022-11-16,20:07:07.000,320,11092627,-795,0,1668629226,13014.793710089994,197.13801344999956,54478.334864640005 2022-11-16,20:07:08.000,320,11092615,-795,0,1668629227,13014.78023746999,197.11686606000148,54478.355826000006 2022-11-16,20:07:09.000,320,11092610,-795,0,1668629228,13014.84086425999,197.0957186700034,54478.334864640005 2022-11-16,20:07:10.000,320,11092632,-795,0,1668629229,13014.82739164,197.10276780000277,54478.31390328 2022-11-16,20:07:11.000,320,11092635,-795,0,1668629230,13014.793710089994,197.06047301999934,54478.2510192 2022-11-16,20:07:12.000,320,11092638,-795,0,1668629231,13014.733083299994,197.0675221499987,54478.10428968 2022-11-16,20:07:13.000,320,11092622,-795,0,1668629232,13014.685929129999,197.02522737000254,54478.05537984 2022-11-16,20:07:14.000,320,11092684,-795,0,1668629233,13014.773501159994,196.99703084999783,54478.17416088 2022-11-16,20:07:15.000,320,11092626,-795,0,1668629234,13014.78023746999,197.0322765000019,54478.17416088 2022-11-16,20:07:16.000,320,11092645,-795,0,1668629235,13014.76676485,196.98998171999847,54478.16018664001 2022-11-16,20:07:17.000,320,11092639,-795,0,1668629236,13014.67919281999,196.94063781000295,54478.02743136 2022-11-16,20:07:18.000,320,11092610,-795,0,1668629237,13014.692665439994,196.94063781000295,54478.167173760005 2022-11-16,20:07:19.000,320,11092586,-795,0,1668629238,13014.672456509994,196.9335886800036,54478.06236696001 2022-11-16,20:07:20.000,320,11092625,-795,0,1668629239,13014.632038649994,196.91949042000488,54478.22307072 2022-11-16,20:07:21.000,320,11092605,-795,0,1668629240,13014.652247579994,196.9335886800036,54478.19512224 2022-11-16,20:07:22.000,320,11092574,-795,0,1668629241,13014.504048759998,196.9335886800036,54478.069354080006 2022-11-16,20:07:23.000,320,11092468,-795,0,1668629242,13014.497312449988,196.9688343300004,54478.12525104 2022-11-16,20:07:24.000,320,11092613,-795,0,1668629243,13014.544466619998,196.92653955000424,54478.51652976001 2022-11-16,20:07:25.000,320,11092650,-795,0,1668629244,13014.632038649994,196.97588345999975,54478.41871008 2022-11-16,20:07:26.000,320,11092570,-795,0,1668629245,13014.517521379988,197.10981693000213,54478.355826000006 2022-11-16,20:07:27.000,320,11092682,-795,0,1668629246,13014.423213039998,197.05342388999998,54478.18114800001 2022-11-16,20:07:28.000,320,11092496,-795,0,1668629247,13014.423213039998,197.12391519000084,54478.23005784001 2022-11-16,20:07:29.000,320,11092691,-795,0,1668629248,13014.416476730003,197.25079953000386,54478.06236696001 2022-11-16,20:07:30.000,320,11092589,-795,0,1668629249,13014.463630899998,197.15211170999828,54478.355826000006 2022-11-16,20:07:31.000,320,11092611,-795,0,1668629250,13014.416476730003,197.20850475000043,54478.27198056 2022-11-16,20:07:32.000,320,11092671,-795,0,1668629251,13014.376058870002,197.3283399600041,54478.237044960006 2022-11-16,20:07:33.000,320,11092638,-795,0,1668629252,13014.369322559993,197.36358561000088,54478.11127680001 2022-11-16,20:07:34.000,320,11092632,-795,0,1668629253,13014.477103519988,197.39883125999768,54478.17416088 2022-11-16,20:07:35.000,320,11092694,-795,0,1668629254,13014.510785069993,197.39883125999768,54478.19512224 2022-11-16,20:07:36.000,320,11092630,-795,0,1668629255,13014.504048759998,197.44817517000047,54478.216083600004 2022-11-16,20:07:37.000,320,11092627,-795,0,1668629256,13014.537730309989,197.45522429999983,54478.048392720004 2022-11-16,20:07:38.000,320,11092625,-795,0,1668629257,13014.517521379988,197.44817517000047,54478.13223816 2022-11-16,20:07:39.000,320,11092613,-795,0,1668629258,13014.665720199999,197.44817517000047,54478.2510192 2022-11-16,20:07:40.000,320,11092616,-795,0,1668629259,13014.685929129999,197.4058803900043,54478.285954800005 2022-11-16,20:07:41.000,320,11092608,-795,0,1668629260,13014.76002853999,197.4058803900043,54478.20909648001 2022-11-16,20:07:42.000,320,11092636,-795,0,1668629261,13014.652247579994,197.37063474000024,54477.81083064 2022-11-16,20:07:43.000,320,11092622,-795,0,1668629262,13014.753292229994,197.30014343999937,54478.09031544001 2022-11-16,20:07:44.000,320,11092618,-795,0,1668629263,13014.90822736,197.28604518000066,54478.16018664001 2022-11-16,20:07:45.000,320,11092680,-795,0,1668629264,13014.935172599995,197.2155538799998,54478.23005784001 2022-11-16,20:07:46.000,320,11092673,-795,0,1668629265,13014.854336879995,197.08866954000405,54478.0763412 2022-11-16,20:07:47.000,320,11092614,-795,0,1668629266,13014.92169997999,197.01112911000382,54478.09730256 2022-11-16,20:07:48.000,320,11092628,-795,0,1668629267,13015.056426179995,196.97588345999975,54478.27896768001 2022-11-16,20:07:49.000,320,11092675,-795,0,1668629268,13015.117052969996,196.95473607000167,54478.237044960006 2022-11-16,20:07:50.000,320,11092662,-795,0,1668629269,13015.06316248999,196.85604825000337,54478.15319952 2022-11-16,20:07:51.000,320,11092676,-795,0,1668629270,13015.06316248999,196.82785172999866,54478.069354080006 2022-11-16,20:07:52.000,320,11092636,-795,0,1668629271,13015.016008319995,196.79260608000186,54477.97153440001 2022-11-16,20:07:53.000,320,11092629,-795,0,1668629272,13014.98906308,196.7855569500025,54477.89467608001 2022-11-16,20:07:54.000,320,11092596,-795,0,1668629273,13015.016008319995,196.77850782000314,54478.09730256 2022-11-16,20:07:55.000,320,11092610,-795,0,1668629274,13015.04295355999,196.85604825000337,54478.1462124 2022-11-16,20:07:56.000,320,11092657,-795,0,1668629275,13014.92169997999,196.87719564000145,54478.05537984 2022-11-16,20:07:57.000,320,11092611,-795,0,1668629276,13014.88128211999,196.9476869400023,54477.999482880005 2022-11-16,20:07:58.000,320,11092585,-795,0,1668629277,13014.935172599995,197.01112911000382,54478.09031544001 2022-11-16,20:07:59.000,320,11092600,-795,0,1668629278,13014.86107318999,197.16620997000427,54478.0763412 2022-11-16,20:08:00.000,320,11092675,-795,0,1668629279,13014.834127949995,197.23670126999787,54477.96454728 2022-11-16,20:08:01.000,320,11092636,-795,0,1668629280,13014.82065532999,197.34948735000216,54478.020444240006 2022-11-16,20:08:02.000,320,11092680,-795,0,1668629281,13014.78697378,197.45522429999983,54478.05537984 2022-11-16,20:08:03.000,320,11092614,-795,0,1668629282,13014.76002853999,197.5398138599994,54478.09031544001 2022-11-16,20:08:04.000,320,11092669,-795,0,1668629283,13014.874545809995,197.60325603000092,54478.188135120006 2022-11-16,20:08:05.000,320,11092653,-795,0,1668629284,13014.82739164,197.6737473300018,54478.167173760005 2022-11-16,20:08:06.000,320,11092633,-795,0,1668629285,13014.78023746999,197.6525999400037,54478.020444240006 2022-11-16,20:08:07.000,320,11092635,-795,0,1668629286,13014.78023746999,197.69489471999987,54478.03441848 2022-11-16,20:08:08.000,320,11092585,-795,0,1668629287,13014.78023746999,197.63145254999836,54478.00647 2022-11-16,20:08:09.000,320,11092658,-795,0,1668629288,13014.82065532999,197.59620690000156,54478.13223816 2022-11-16,20:08:10.000,320,11092605,-795,0,1668629289,13014.84086425999,197.51866647000134,54478.13922528001 2022-11-16,20:08:11.000,320,11092639,-795,0,1668629290,13014.914963669995,197.43407691000175,54478.11127680001 2022-11-16,20:08:12.000,320,11092659,-795,0,1668629291,13014.874545809995,197.3142416999981,54478.08332832 2022-11-16,20:08:13.000,320,11092629,-795,0,1668629292,13014.88128211999,197.18735736000235,54477.950573040005 2022-11-16,20:08:14.000,320,11092579,-795,0,1668629293,13014.98906308,197.05342388999998,54478.01345712001 2022-11-16,20:08:15.000,320,11092625,-795,0,1668629294,13014.914963669995,196.90539215999888,54477.99249576001 2022-11-16,20:08:16.000,320,11092595,-795,0,1668629295,13014.92169997999,196.74326216999907,54477.95756016 2022-11-16,20:08:17.000,320,11092609,-795,0,1668629296,13014.8678095,196.66572173999884,54477.90865032 2022-11-16,20:08:18.000,320,11092583,-795,0,1668629297,13014.914963669995,196.52473914000439,54477.88768896 2022-11-16,20:08:19.000,320,11092592,-795,0,1668629298,13014.90149104999,196.45424784000352,54477.901663200006 2022-11-16,20:08:20.000,320,11092618,-795,0,1668629299,13014.90822736,196.34146175999922,54477.88768896 2022-11-16,20:08:21.000,320,11092590,-795,0,1668629300,13014.90149104999,196.30621611000242,54477.98550864 2022-11-16,20:08:22.000,320,11092637,-795,0,1668629301,13014.88128211999,196.29916698000306,54477.82480488001 2022-11-16,20:08:23.000,320,11092688,-795,0,1668629302,13014.834127949995,196.28506872000435,54477.76890792 2022-11-16,20:08:24.000,320,11092609,-795,0,1668629303,13014.84760057,196.32031437000114,54477.950573040005 2022-11-16,20:08:25.000,320,11092648,-795,0,1668629304,13014.854336879995,196.38375654000265,54477.91563744 2022-11-16,20:08:26.000,320,11092613,-795,0,1668629305,13014.793710089994,196.41900218999945,54477.77589504001 2022-11-16,20:08:27.000,320,11092682,-795,0,1668629306,13014.80044639999,196.51769000999775,54477.95756016 2022-11-16,20:08:28.000,320,11092590,-795,0,1668629307,13014.914963669995,196.65162348000013,54478.08332832 2022-11-16,20:08:29.000,320,11092623,-795,0,1668629308,13014.90822736,196.75031129999843,54478.0763412 2022-11-16,20:08:30.000,320,11092645,-795,0,1668629309,13014.894754739995,196.84194999000465,54478.069354080006 2022-11-16,20:08:31.000,320,11092661,-795,0,1668629310,13014.82739164,196.9476869400023,54477.97852152 2022-11-16,20:08:32.000,320,11092598,-795,0,1668629311,13014.78023746999,197.03932563000126,54477.81781776 2022-11-16,20:08:33.000,320,11092566,-795,0,1668629312,13014.78023746999,197.12391519000084,54477.8667276 2022-11-16,20:08:34.000,320,11092668,-795,0,1668629313,13014.84760057,197.2155538799998,54477.999482880005 2022-11-16,20:08:35.000,320,11092610,-795,0,1668629314,13014.854336879995,197.22260300999915,54478.08332832 2022-11-16,20:08:36.000,320,11092642,-795,0,1668629315,13014.834127949995,197.20145562000107,54477.99249576001 2022-11-16,20:08:37.000,320,11092595,-795,0,1668629316,13014.82739164,197.20850475000043,54477.89467608001 2022-11-16,20:08:38.000,320,11092625,-795,0,1668629317,13014.813919019995,197.14506257999892,54477.80384352001 2022-11-16,20:08:39.000,320,11092559,-795,0,1668629318,13014.92169997999,197.0816204100047,54477.85974048 2022-11-16,20:08:40.000,320,11092626,-795,0,1668629319,13014.96885415,196.96178520000103,54478.02743136 2022-11-16,20:08:41.000,320,11092609,-795,0,1668629320,13014.96885415,196.848999120004,54477.999482880005 2022-11-16,20:08:42.000,320,11092630,-795,0,1668629321,13014.935172599995,196.76440956000442,54477.92262456001 2022-11-16,20:08:43.000,320,11092574,-795,0,1668629322,13014.86107318999,196.65867260999948,54477.84576624001 2022-11-16,20:08:44.000,320,11092586,-795,0,1668629323,13015.02948094,196.5388374000031,54478.020444240006 2022-11-16,20:08:45.000,320,11092664,-795,0,1668629324,13015.02274462999,196.38375654000265,54478.02743136 2022-11-16,20:08:46.000,320,11092658,-795,0,1668629325,13015.0698988,196.31326524000178,54477.95756016 2022-11-16,20:08:47.000,320,11092637,-795,0,1668629326,13015.02274462999,196.20047916000476,54477.71999808 2022-11-16,20:08:48.000,320,11092645,-795,0,1668629327,13015.02948094,196.13703699000325,54477.831792000004 2022-11-16,20:08:49.000,320,11092619,-795,0,1668629328,13015.137261899996,196.1299878600039,54477.90865032 2022-11-16,20:08:50.000,320,11092651,-795,0,1668629329,13015.117052969996,196.10179133999918,54477.880701840004 2022-11-16,20:08:51.000,320,11092593,-795,0,1668629330,13015.12378927999,196.1652335100007,54477.89467608001 2022-11-16,20:08:52.000,320,11092635,-795,0,1668629331,13015.0698988,196.1652335100007,54477.880701840004 2022-11-16,20:08:53.000,320,11092695,-795,0,1668629332,13015.04295355999,196.18638089999877,54477.713010960004 2022-11-16,20:08:54.000,320,11092568,-795,0,1668629333,13015.02948094,196.25687219999963,54477.81083064 2022-11-16,20:08:55.000,320,11092649,-795,0,1668629334,13015.056426179995,196.2780195899977,54477.74794656 2022-11-16,20:08:56.000,320,11092634,-795,0,1668629335,13015.04295355999,196.36965828000393,54477.81781776 2022-11-16,20:08:57.000,320,11092649,-795,0,1668629336,13014.98232676999,196.4260513199988,54477.664101120004 2022-11-16,20:08:58.000,320,11092662,-795,0,1668629337,13014.96885415,196.52473914000439,54477.69903672 2022-11-16,20:08:59.000,320,11092619,-795,0,1668629338,13015.00927201,196.58818130999862,54477.82480488001 2022-11-16,20:09:00.000,320,11092661,-795,0,1668629339,13014.98906308,196.66572173999884,54477.88768896 2022-11-16,20:09:01.000,320,11092667,-795,0,1668629340,13014.914963669995,196.7573604299978,54477.83877912 2022-11-16,20:09:02.000,320,11092580,-795,0,1668629341,13014.874545809995,196.848999120004,54477.70602384001 2022-11-16,20:09:03.000,320,11092633,-795,0,1668629342,13014.894754739995,196.84194999000465,54477.81083064 2022-11-16,20:09:04.000,320,11092662,-795,0,1668629343,13014.84760057,196.94063781000295,54477.82480488001 2022-11-16,20:09:05.000,320,11092616,-795,0,1668629344,13014.834127949995,196.99703084999783,54477.90865032 2022-11-16,20:09:06.000,320,11092647,-795,0,1668629345,13014.78023746999,196.98998171999847,54477.831792000004 2022-11-16,20:09:07.000,320,11092677,-795,0,1668629346,13014.80044639999,197.0816204100047,54477.950573040005 2022-11-16,20:09:08.000,320,11092677,-795,0,1668629347,13014.854336879995,197.0675221499987,54478.01345712001 2022-11-16,20:09:09.000,320,11092637,-795,0,1668629348,13014.834127949995,196.98998171999847,54478.10428968 2022-11-16,20:09:10.000,320,11092518,-795,0,1668629349,13014.793710089994,197.02522737000254,54477.98550864 2022-11-16,20:09:11.000,320,11092689,-795,0,1668629350,13014.80044639999,196.99703084999783,54477.83877912 2022-11-16,20:09:12.000,320,11092641,-795,0,1668629351,13014.753292229994,196.97588345999975,54477.852753360006 2022-11-16,20:09:13.000,320,11092574,-795,0,1668629352,13014.746555919999,196.81375346999994,54477.81083064 2022-11-16,20:09:14.000,320,11092597,-795,0,1668629353,13014.76676485,196.76440956000442,54477.852753360006 2022-11-16,20:09:15.000,320,11092636,-795,0,1668629354,13014.813919019995,196.5740830499999,54477.98550864 2022-11-16,20:09:16.000,320,11092619,-795,0,1668629355,13014.78023746999,196.41900218999945,54477.8667276 2022-11-16,20:09:17.000,320,11092617,-795,0,1668629356,13014.692665439994,196.25687219999963,54477.7619208 2022-11-16,20:09:18.000,320,11092553,-795,0,1668629357,13014.658983889989,196.1299878600039,54477.831792000004 2022-11-16,20:09:19.000,320,11092644,-795,0,1668629358,13014.67919281999,195.96785787000408,54477.82480488001 2022-11-16,20:09:20.000,320,11092575,-795,0,1668629359,13014.611829719994,195.81277701000363,54477.664101120004 2022-11-16,20:09:21.000,320,11092660,-795,0,1668629360,13014.625302339999,195.66474528000253,54477.72698520001 2022-11-16,20:09:22.000,320,11092689,-795,0,1668629361,13014.591620789994,195.53081181000016,54477.72698520001 2022-11-16,20:09:23.000,320,11092616,-795,0,1668629362,13014.598357099989,195.41802573000314,54477.70602384001 2022-11-16,20:09:24.000,320,11092646,-795,0,1668629363,13014.69940174999,195.30523964999884,54477.81781776 2022-11-16,20:09:25.000,320,11092626,-795,0,1668629364,13014.645511269999,195.20655183000054,54477.7968564 2022-11-16,20:09:26.000,320,11092544,-795,0,1668629365,13014.638774959989,195.15720791999775,54477.74794656 2022-11-16,20:09:27.000,320,11092667,-795,0,1668629366,13014.564675549998,195.17130618000374,54477.53833296001 2022-11-16,20:09:28.000,320,11092560,-795,0,1668629367,13014.618566029989,195.1501587899984,54477.52435872 2022-11-16,20:09:29.000,320,11092655,-795,0,1668629368,13014.685929129999,195.20655183000054,54477.70602384001 2022-11-16,20:09:30.000,320,11092608,-795,0,1668629369,13014.73981960999,195.25589574000333,54477.74095944 2022-11-16,20:09:31.000,320,11092679,-795,0,1668629370,13014.76002853999,195.31933791000483,54477.782882160005 2022-11-16,20:09:32.000,320,11092644,-795,0,1668629371,13014.84086425999,195.44622225000057,54477.733972320006 2022-11-16,20:09:33.000,320,11092681,-795,0,1668629372,13014.8678095,195.55195919999824,54477.685062480006 2022-11-16,20:09:34.000,320,11092573,-795,0,1668629373,13014.94190890999,195.74933484000212,54477.81083064 2022-11-16,20:09:35.000,320,11092552,-795,0,1668629374,13014.98906308,195.87621917999786,54477.80384352001 2022-11-16,20:09:36.000,320,11092591,-795,0,1668629375,13014.98906308,196.05244743000367,54477.7968564 2022-11-16,20:09:37.000,320,11092615,-795,0,1668629376,13014.98906308,196.20752829000412,54477.733972320006 2022-11-16,20:09:38.000,320,11092664,-795,0,1668629377,13014.96885415,196.36965828000393,54477.76890792 2022-11-16,20:09:39.000,320,11092612,-795,0,1668629378,13015.04968987,196.49654261999967,54477.901663200006 2022-11-16,20:09:40.000,320,11092639,-795,0,1668629379,13015.056426179995,196.6022795700046,54477.97153440001 2022-11-16,20:09:41.000,320,11092602,-795,0,1668629380,13015.10358034999,196.722114780001,54478.04140560001 2022-11-16,20:09:42.000,320,11092611,-795,0,1668629381,13014.995799389995,196.77850782000314,54477.782882160005 2022-11-16,20:09:43.000,320,11092552,-795,0,1668629382,13015.08337141999,196.84194999000465,54477.84576624001 2022-11-16,20:09:44.000,320,11092643,-795,0,1668629383,13014.88801843,196.89834302999952,54477.901663200006 2022-11-16,20:09:45.000,320,11092613,-795,0,1668629384,13014.98232676999,196.87719564000145,54477.95756016 2022-11-16,20:09:46.000,320,11092610,-795,0,1668629385,13014.88801843,196.8208025999993,54477.92262456001 2022-11-16,20:09:47.000,320,11092649,-795,0,1668629386,13014.90149104999,196.77145869000378,54478.03441848 2022-11-16,20:09:48.000,320,11092648,-795,0,1668629387,13015.00253569999,196.6727708699982,54478.237044960006 2022-11-16,20:09:49.000,320,11092578,-795,0,1668629388,13015.00927201,196.56703392000054,54478.20909648001 2022-11-16,20:09:50.000,320,11092622,-795,0,1668629389,13014.96885415,196.39785480000137,54478.18114800001 2022-11-16,20:09:51.000,320,11092629,-795,0,1668629390,13014.94190890999,196.22162655000284,54478.118263920005 2022-11-16,20:09:52.000,320,11092554,-795,0,1668629391,13014.94864522,196.10884046999854,54477.97153440001 2022-11-16,20:09:53.000,320,11092595,-795,0,1668629392,13014.8678095,195.9819561300028,54477.83877912 2022-11-16,20:09:54.000,320,11092612,-795,0,1668629393,13014.834127949995,195.80572788000427,54477.82480488001 2022-11-16,20:09:55.000,320,11092581,-795,0,1668629394,13014.914963669995,195.67884354000125,54478.02743136 2022-11-16,20:09:56.000,320,11092631,-795,0,1668629395,13014.96885415,195.55195919999824,54477.99249576001 2022-11-16,20:09:57.000,320,11092634,-795,0,1668629396,13014.92843629,195.49556616000336,54477.83877912 2022-11-16,20:09:58.000,320,11092598,-795,0,1668629397,13014.914963669995,195.43917312000121,54477.852753360006 2022-11-16,20:09:59.000,320,11092634,-795,0,1668629398,13014.914963669995,195.39687833999778,54477.74095944 2022-11-16,20:10:00.000,320,11092597,-795,0,1668629399,13014.914963669995,195.43212399000186,54477.87371472001 2022-11-16,20:10:01.000,320,11092620,-795,0,1668629400,13014.92169997999,195.49556616000336,54477.89467608001 2022-11-16,20:10:02.000,320,11092648,-795,0,1668629401,13014.854336879995,195.5237626800008,54477.72698520001 2022-11-16,20:10:03.000,320,11092647,-795,0,1668629402,13014.914963669995,195.72113832000468,54477.831792000004 2022-11-16,20:10:04.000,320,11092665,-795,0,1668629403,13015.016008319995,195.84097353000107,54477.92961168 2022-11-16,20:10:05.000,320,11092640,-795,0,1668629404,13014.995799389995,195.98900526000216,54477.89467608001 2022-11-16,20:10:06.000,320,11092571,-795,0,1668629405,13014.96211783999,196.1652335100007,54477.95756016 2022-11-16,20:10:07.000,320,11092706,-795,0,1668629406,13014.90149104999,196.35556001999794,54477.74095944 2022-11-16,20:10:08.000,320,11092609,-795,0,1668629407,13014.894754739995,196.51769000999775,54477.88768896 2022-11-16,20:10:09.000,320,11092687,-795,0,1668629408,13014.894754739995,196.65162348000013,54477.831792000004 2022-11-16,20:10:10.000,320,11092579,-795,0,1668629409,13014.935172599995,196.79260608000186,54477.97153440001 2022-11-16,20:10:11.000,320,11092603,-795,0,1668629410,13014.94190890999,196.9829325899991,54478.13922528001 2022-11-16,20:10:12.000,320,11092696,-795,0,1668629411,13014.92169997999,197.08866954000405,54478.09730256 2022-11-16,20:10:13.000,320,11092619,-795,0,1668629412,13014.874545809995,197.17325910000363,54477.9365988 2022-11-16,20:10:14.000,320,11092588,-795,0,1668629413,13014.894754739995,197.2789960500013,54478.06236696001 2022-11-16,20:10:15.000,320,11092638,-795,0,1668629414,13014.86107318999,197.33538909000345,54478.12525104 2022-11-16,20:10:16.000,320,11092634,-795,0,1668629415,13014.874545809995,197.3283399600041,54478.13223816 2022-11-16,20:10:17.000,320,11092625,-795,0,1668629416,13014.773501159994,197.37063474000024,54478.048392720004 2022-11-16,20:10:18.000,320,11092614,-795,0,1668629417,13014.712874369994,197.3424382200028,54478.06236696001 2022-11-16,20:10:19.000,320,11092632,-795,0,1668629418,13014.773501159994,197.33538909000345,54478.25800632001 2022-11-16,20:10:20.000,320,11092645,-795,0,1668629419,13014.76002853999,197.3142416999981,54478.26499344 2022-11-16,20:10:21.000,320,11092619,-795,0,1668629420,13014.67919281999,197.20850475000043,54478.26499344 2022-11-16,20:10:22.000,320,11092561,-795,0,1668629421,13014.578148169989,197.12391519000084,54478.0763412 2022-11-16,20:10:23.000,320,11092597,-795,0,1668629422,13014.584884479998,196.94063781000295,54478.13223816 2022-11-16,20:10:24.000,320,11092654,-795,0,1668629423,13014.524257689998,196.90539215999888,54478.188135120006 2022-11-16,20:10:25.000,320,11092637,-795,0,1668629424,13014.544466619998,196.77850782000314,54478.19512224 2022-11-16,20:10:26.000,320,11092648,-795,0,1668629425,13014.416476730003,196.63047609000205,54478.069354080006 2022-11-16,20:10:27.000,320,11092644,-795,0,1668629426,13014.450158279993,196.55293566000182,54478.12525104 2022-11-16,20:10:28.000,320,11092670,-795,0,1668629427,13014.409740419993,196.46834610000224,54477.999482880005 2022-11-16,20:10:29.000,320,11092621,-795,0,1668629428,13014.497312449988,196.38375654000265,54478.25800632001 2022-11-16,20:10:30.000,320,11092600,-795,0,1668629429,13014.470367209993,196.32031437000114,54478.23005784001 2022-11-16,20:10:31.000,320,11092680,-795,0,1668629430,13014.450158279993,196.27097045999835,54478.167173760005 2022-11-16,20:10:32.000,320,11092605,-795,0,1668629431,13014.349113629993,196.2286756800022,54477.99249576001 2022-11-16,20:10:33.000,320,11092631,-795,0,1668629432,13014.409740419993,196.20047916000476,54477.96454728 2022-11-16,20:10:34.000,320,11092652,-795,0,1668629433,13014.396267800003,196.24277394000092,54477.97852152 2022-11-16,20:10:35.000,320,11092704,-795,0,1668629434,13014.497312449988,196.263921329999,54478.03441848 2022-11-16,20:10:36.000,320,11092639,-795,0,1668629435,13014.470367209993,196.2921178500037,54477.99249576001 2022-11-16,20:10:37.000,320,11092664,-795,0,1668629436,13014.504048759998,196.3273635000005,54477.852753360006 2022-11-16,20:10:38.000,320,11092585,-795,0,1668629437,13014.578148169989,196.38375654000265,54477.97153440001 2022-11-16,20:10:39.000,320,11092653,-795,0,1668629438,13014.584884479998,196.40490393000073,54477.880701840004 2022-11-16,20:10:40.000,320,11092626,-795,0,1668629439,13014.625302339999,196.56703392000054,54477.94358592001 2022-11-16,20:10:41.000,320,11092658,-795,0,1668629440,13014.611829719994,196.64457435000077,54477.82480488001 2022-11-16,20:10:42.000,320,11092673,-795,0,1668629441,13014.584884479998,196.77145869000378,54477.81083064 2022-11-16,20:10:43.000,320,11092635,-795,0,1668629442,13014.652247579994,196.83490085999802,54477.92961168 2022-11-16,20:10:44.000,320,11092603,-795,0,1668629443,13014.726346989999,196.95473607000167,54478.06236696001 2022-11-16,20:10:45.000,320,11092652,-795,0,1668629444,13014.706138059999,197.02522737000254,54477.78986928 2022-11-16,20:10:46.000,320,11092564,-795,0,1668629445,13014.76676485,197.15211170999828,54477.94358592001 2022-11-16,20:10:47.000,320,11092692,-795,0,1668629446,13014.84760057,197.2296521399985,54477.852753360006 2022-11-16,20:10:48.000,320,11092608,-795,0,1668629447,13014.82739164,197.33538909000345,54477.950573040005 2022-11-16,20:10:49.000,320,11092634,-795,0,1668629448,13014.96885415,197.36358561000088,54478.10428968 2022-11-16,20:10:50.000,320,11092644,-795,0,1668629449,13014.92843629,197.4411260400011,54478.15319952 2022-11-16,20:10:51.000,320,11092709,-795,0,1668629450,13015.016008319995,197.41997865000303,54478.11127680001 2022-11-16,20:10:52.000,320,11092651,-795,0,1668629451,13014.92843629,197.4763716899979,54478.1462124 2022-11-16,20:10:53.000,320,11092652,-795,0,1668629452,13014.8678095,197.39883125999768,54478.03441848 2022-11-16,20:10:54.000,320,11092680,-795,0,1668629453,13014.88801843,197.38473299999896,54478.18114800001 2022-11-16,20:10:55.000,320,11092616,-795,0,1668629454,13014.834127949995,197.3776838699996,54478.18114800001 2022-11-16,20:10:56.000,320,11092724,-795,0,1668629455,13014.834127949995,197.1944064900017,54478.25800632001 2022-11-16,20:10:57.000,320,11092706,-795,0,1668629456,13014.76676485,197.10276780000277,54478.020444240006 2022-11-16,20:10:58.000,320,11092773,-795,0,1668629457,13014.605093409999,197.0322765000019,54478.11127680001 2022-11-16,20:10:59.000,320,11092561,-795,0,1668629458,13014.645511269999,196.9476869400023,54478.24403208 2022-11-16,20:11:00.000,320,11092627,-795,0,1668629459,13014.551202929993,196.70801652000227,54478.15319952 2022-11-16,20:11:01.000,320,11092685,-795,0,1668629460,13014.423213039998,196.7362130399997,54478.08332832 2022-11-16,20:11:02.000,320,11092680,-795,0,1668629461,13014.241332669997,196.70801652000227,54477.99249576001 2022-11-16,20:11:03.000,320,11092500,-795,0,1668629462,13014.072924920001,196.61637783000333,54478.118263920005 2022-11-16,20:11:04.000,320,11092699,-795,0,1668629463,13013.958407649996,196.66572173999884,54478.08332832 2022-11-16,20:11:05.000,320,11092761,-795,0,1668629464,13013.877571929996,196.74326216999907,54478.00647 2022-11-16,20:11:06.000,320,11092475,-795,0,1668629465,13013.594646909994,196.92653955000424,54477.80384352001 2022-11-16,20:11:07.000,320,11092821,-795,0,1668629466,13013.66874632,197.2155538799998,54477.74095944 2022-11-16,20:11:08.000,320,11092784,-795,0,1668629467,13013.86409930999,197.38473299999896,54477.950573040005 2022-11-16,20:11:09.000,320,11092828,-795,0,1668629468,13014.133551710001,197.61030516000028,54477.94358592001 2022-11-16,20:11:10.000,320,11092594,-795,0,1668629469,13014.261541599997,197.8006316700048,54478.03441848 2022-11-16,20:11:11.000,320,11092474,-795,0,1668629470,13014.423213039998,197.77948427999945,54477.98550864 2022-11-16,20:11:12.000,320,11092560,-795,0,1668629471,13014.638774959989,197.68079646000115,54477.74095944 2022-11-16,20:11:13.000,320,11092597,-795,0,1668629472,13014.652247579994,197.75128776000201,54477.831792000004 2022-11-16,20:11:14.000,320,11092526,-795,0,1668629473,13014.86107318999,197.60325603000092,54478.02743136 2022-11-16,20:11:15.000,320,11092720,-795,0,1668629474,13014.975590459995,197.68079646000115,54478.00647 2022-11-16,20:11:16.000,320,11092581,-795,0,1668629475,13014.955381529995,197.6878455900005,54478.02743136 2022-11-16,20:11:17.000,320,11092653,-795,0,1668629476,13015.02274462999,197.59620690000156,54477.87371472001 2022-11-16,20:11:18.000,320,11092425,-795,0,1668629477,13015.117052969996,197.51161734000198,54478.04140560001 2022-11-16,20:11:19.000,320,11092628,-795,0,1668629478,13015.298933339996,197.4763716899979,54478.01345712001 2022-11-16,20:11:20.000,320,11092623,-795,0,1668629479,13015.393241680002,197.2789960500013,54478.11127680001 2022-11-16,20:11:21.000,320,11092665,-795,0,1668629480,13015.474077400002,197.0675221499987,54478.11127680001 2022-11-16,20:11:22.000,320,11092601,-795,0,1668629481,13015.346087509992,196.86309738000273,54477.80384352001 2022-11-16,20:11:23.000,320,11092610,-795,0,1668629482,13015.386505369992,196.71506565000163,54478.020444240006 2022-11-16,20:11:24.000,320,11092664,-795,0,1668629483,13015.373032750002,196.5388374000031,54478.118263920005 2022-11-16,20:11:25.000,320,11092576,-795,0,1668629484,13015.366296439992,196.43310044999816,54478.22307072 2022-11-16,20:11:26.000,320,11092544,-795,0,1668629485,13015.332614890001,196.35556001999794,54478.17416088 2022-11-16,20:11:27.000,320,11092637,-795,0,1668629486,13015.292197030001,196.32031437000114,54478.02743136 2022-11-16,20:11:28.000,320,11092622,-795,0,1668629487,13015.211361310001,196.2921178500037,54478.10428968 2022-11-16,20:11:29.000,320,11092651,-795,0,1668629488,13015.224833929991,196.25687219999963,54478.18114800001 2022-11-16,20:11:30.000,320,11092661,-795,0,1668629489,13015.224833929991,196.19343002999813,54478.20909648001 2022-11-16,20:11:31.000,320,11092629,-795,0,1668629490,13015.211361310001,196.18638089999877,54478.24403208 2022-11-16,20:11:32.000,320,11092654,-795,0,1668629491,13015.17094345,196.1440861200026,54478.22307072 2022-11-16,20:11:33.000,320,11092642,-795,0,1668629492,13015.157470829996,196.18638089999877,54478.02743136 2022-11-16,20:11:34.000,320,11092555,-795,0,1668629493,13015.197888689996,196.15818438000133,54478.1462124 2022-11-16,20:11:35.000,320,11092644,-795,0,1668629494,13015.204624999991,196.23572481000156,54478.2510192 2022-11-16,20:11:36.000,320,11092620,-795,0,1668629495,13015.184416069991,196.25687219999963,54478.20210936 2022-11-16,20:11:37.000,320,11092602,-795,0,1668629496,13015.211361310001,196.28506872000435,54478.167173760005 2022-11-16,20:11:38.000,320,11092654,-795,0,1668629497,13015.143998209991,196.33441262999986,54478.167173760005 2022-11-16,20:11:39.000,320,11092627,-795,0,1668629498,13015.245042859991,196.36965828000393,54478.24403208 2022-11-16,20:11:40.000,320,11092696,-795,0,1668629499,13015.325878579992,196.36965828000393,54478.285954800005 2022-11-16,20:11:41.000,320,11092669,-795,0,1668629500,13015.386505369992,196.46129697000288,54478.22307072 2022-11-16,20:11:42.000,320,11092609,-795,0,1668629501,13015.420186919997,196.45424784000352,54478.05537984 2022-11-16,20:11:43.000,320,11092594,-795,0,1668629502,13015.440395849997,196.50359174999903,54478.048392720004 2022-11-16,20:11:44.000,320,11092656,-795,0,1668629503,13015.514495260002,196.5388374000031,54478.19512224 2022-11-16,20:11:45.000,320,11092609,-795,0,1668629504,13015.467341089992,196.59523043999798,54478.048392720004 2022-11-16,20:11:46.000,320,11092653,-795,0,1668629505,13015.507758949992,196.58818130999862,54477.94358592001 2022-11-16,20:11:47.000,320,11092626,-795,0,1668629506,13015.541440499997,196.63047609000205,54477.92961168 2022-11-16,20:11:48.000,320,11092658,-795,0,1668629507,13015.635748840003,196.65867260999948,54478.118263920005 2022-11-16,20:11:49.000,320,11092637,-795,0,1668629508,13015.723320869998,196.63047609000205,54478.237044960006 2022-11-16,20:11:50.000,320,11092624,-795,0,1668629509,13015.790683969994,196.60932870000397,54478.24403208 2022-11-16,20:11:51.000,320,11092621,-795,0,1668629510,13015.817629209989,196.61637783000333,54478.18114800001 2022-11-16,20:11:52.000,320,11092640,-795,0,1668629511,13015.824365519999,196.59523043999798,54478.1462124 2022-11-16,20:11:53.000,320,11092669,-795,0,1668629512,13015.864783379999,196.61637783000333,54478.18114800001 2022-11-16,20:11:54.000,320,11092653,-795,0,1668629513,13015.97930064999,196.64457435000077,54478.29294192 2022-11-16,20:11:55.000,320,11092622,-795,0,1668629514,13015.992773269994,196.63047609000205,54478.30691616001 2022-11-16,20:11:56.000,320,11092628,-795,0,1668629515,13015.992773269994,196.59523043999798,54478.24403208 2022-11-16,20:11:57.000,320,11092668,-795,0,1668629516,13015.99950957999,196.63047609000205,54478.13223816 2022-11-16,20:11:58.000,320,11092611,-795,0,1668629517,13016.08034529999,196.63047609000205,54478.118263920005 2022-11-16,20:11:59.000,320,11092657,-795,0,1668629518,13016.10055422999,196.65867260999948,54478.16018664001 2022-11-16,20:12:00.000,320,11092624,-795,0,1668629519,13016.16118101999,196.6375252200014,54478.25800632001 2022-11-16,20:12:01.000,320,11092617,-795,0,1668629520,13016.18812626,196.65867260999948,54478.237044960006 2022-11-16,20:12:02.000,320,11092651,-795,0,1668629521,13016.08034529999,196.63047609000205,54478.020444240006 2022-11-16,20:12:03.000,320,11092643,-795,0,1668629522,13016.20833519,196.6375252200014,54478.26499344 2022-11-16,20:12:04.000,320,11092626,-795,0,1668629523,13016.26896198,196.61637783000333,54478.383774480004 2022-11-16,20:12:05.000,320,11092655,-795,0,1668629524,13016.28917091,196.6234269600027,54478.36281312 2022-11-16,20:12:06.000,320,11092618,-795,0,1668629525,13016.34306138999,196.5740830499999,54478.3208904 2022-11-16,20:12:07.000,320,11092615,-795,0,1668629526,13016.215071499995,196.55293566000182,54478.22307072 2022-11-16,20:12:08.000,320,11092562,-795,0,1668629527,13016.24201673999,196.56703392000054,54478.24403208 2022-11-16,20:12:09.000,320,11092625,-795,0,1668629528,13016.20833519,196.55998479000118,54478.15319952 2022-11-16,20:12:10.000,320,11092632,-795,0,1668629529,13016.28917091,196.5740830499999,54478.36281312 2022-11-16,20:12:11.000,320,11092631,-795,0,1668629530,13016.28917091,196.55293566000182,54478.39774872001 2022-11-16,20:12:12.000,320,11092628,-795,0,1668629531,13016.34306138999,196.5106408799984,54478.47460704001 2022-11-16,20:12:13.000,320,11092631,-795,0,1668629532,13016.32285245999,196.51769000999775,54478.46761992 2022-11-16,20:12:14.000,320,11092685,-795,0,1668629533,13016.26222566999,196.48244436000095,54478.29294192 2022-11-16,20:12:15.000,320,11092656,-795,0,1668629534,13016.30937984,196.4894934900003,54478.334864640005 2022-11-16,20:12:16.000,320,11092638,-795,0,1668629535,13016.30264352999,196.4753952300016,54478.34883888001 2022-11-16,20:12:17.000,320,11092606,-795,0,1668629536,13016.28917091,196.51769000999775,54478.453645680005 2022-11-16,20:12:18.000,320,11092681,-795,0,1668629537,13016.16118101999,196.53178827000374,54478.29294192 2022-11-16,20:12:19.000,320,11092615,-795,0,1668629538,13016.16791733,196.56703392000054,54478.36980024 2022-11-16,20:12:20.000,320,11092637,-795,0,1668629539,13016.255489359995,196.58818130999862,54478.4606328 2022-11-16,20:12:21.000,320,11092622,-795,0,1668629540,13016.215071499995,196.6375252200014,54478.502555520005 2022-11-16,20:12:22.000,320,11092594,-795,0,1668629541,13016.1477084,196.72916391000035,54478.32787752001 2022-11-16,20:12:23.000,320,11092617,-795,0,1668629542,13016.16791733,196.74326216999907,54478.37678736001 2022-11-16,20:12:24.000,320,11092631,-795,0,1668629543,13016.154444709995,196.83490085999802,54478.383774480004 2022-11-16,20:12:25.000,320,11092658,-795,0,1668629544,13016.154444709995,196.87719564000145,54478.36980024 2022-11-16,20:12:26.000,320,11092642,-795,0,1668629545,13016.04666375,196.91244128999824,54478.30691616001 2022-11-16,20:12:27.000,320,11092616,-795,0,1668629546,13016.03992743999,196.94063781000295,54478.34185176 2022-11-16,20:12:28.000,320,11092619,-795,0,1668629547,13016.08034529999,196.94063781000295,54478.4606328 2022-11-16,20:12:29.000,320,11092610,-795,0,1668629548,13016.08708161,196.9829325899991,54478.49556840001 2022-11-16,20:12:30.000,320,11092587,-795,0,1668629549,13016.114026849995,196.97588345999975,54478.530504 2022-11-16,20:12:31.000,320,11092668,-795,0,1668629550,13016.10055422999,196.9829325899991,54478.530504 2022-11-16,20:12:32.000,320,11092615,-795,0,1668629551,13016.012982199994,196.96178520000103,54478.4606328 2022-11-16,20:12:33.000,320,11092672,-795,0,1668629552,13016.00624589,196.96178520000103,54478.34883888001 2022-11-16,20:12:34.000,320,11092621,-795,0,1668629553,13016.06013636999,196.9335886800036,54478.572426720006 2022-11-16,20:12:35.000,320,11092641,-795,0,1668629554,13016.10729054,196.89834302999952,54478.60736232 2022-11-16,20:12:36.000,320,11092638,-795,0,1668629555,13016.10729054,196.90539215999888,54478.49556840001 2022-11-16,20:12:37.000,320,11092597,-795,0,1668629556,13016.02645482,196.848999120004,54478.36980024 2022-11-16,20:12:38.000,320,11092633,-795,0,1668629557,13016.06687268,196.79260608000186,54478.48858128 2022-11-16,20:12:39.000,320,11092690,-795,0,1668629558,13016.06687268,196.79260608000186,54478.404735840006 2022-11-16,20:12:40.000,320,11092679,-795,0,1668629559,13015.972564339994,196.7573604299978,54478.453645680005 2022-11-16,20:12:41.000,320,11092627,-795,0,1668629560,13016.03992743999,196.74326216999907,54478.37678736001 2022-11-16,20:12:42.000,320,11092567,-795,0,1668629561,13015.992773269994,196.7362130399997,54478.334864640005 2022-11-16,20:12:43.000,320,11092627,-795,0,1668629562,13016.08708161,196.71506565000163,54478.355826000006 2022-11-16,20:12:44.000,320,11092653,-795,0,1668629563,13016.154444709995,196.66572173999884,54478.51652976001 2022-11-16,20:12:45.000,320,11092592,-795,0,1668629564,13016.24875305,196.66572173999884,54478.56543960001 2022-11-16,20:12:46.000,320,11092538,-795,0,1668629565,13016.215071499995,196.71506565000163,54478.53749112 2022-11-16,20:12:47.000,320,11092606,-795,0,1668629566,13016.18812626,196.69391826000356,54478.32787752001 2022-11-16,20:12:48.000,320,11092574,-795,0,1668629567,13016.194862569995,196.7573604299978,54478.334864640005 2022-11-16,20:12:49.000,320,11092575,-795,0,1668629568,13016.26896198,196.70801652000227,54478.355826000006 2022-11-16,20:12:50.000,320,11092624,-795,0,1668629569,13016.32285245999,196.79965521000122,54478.453645680005 2022-11-16,20:12:51.000,320,11092621,-795,0,1668629570,13016.3497977,196.89834302999952,54478.59338808001 2022-11-16,20:12:52.000,320,11092593,-795,0,1668629571,13016.316116149996,196.92653955000424,54478.383774480004 2022-11-16,20:12:53.000,320,11092644,-795,0,1668629572,13016.28243459999,196.97588345999975,54478.34185176 2022-11-16,20:12:54.000,320,11092578,-795,0,1668629573,13016.24201673999,197.02522737000254,54478.4606328 2022-11-16,20:12:55.000,320,11092590,-795,0,1668629574,13016.235280429995,197.05342388999998,54478.46761992 2022-11-16,20:12:56.000,320,11092585,-795,0,1668629575,13016.20833519,197.15916083999764,54478.453645680005 2022-11-16,20:12:57.000,320,11092655,-795,0,1668629576,13016.12749947,197.0957186700034,54478.29294192 2022-11-16,20:12:58.000,320,11092631,-795,0,1668629577,13016.1477084,197.18735736000235,54478.36980024 2022-11-16,20:12:59.000,320,11092602,-795,0,1668629578,13016.18138994999,197.15211170999828,54478.55845248 2022-11-16,20:13:00.000,320,11092681,-795,0,1668629579,13016.16118101999,197.180308230003,54478.551465360004 2022-11-16,20:13:01.000,320,11092626,-795,0,1668629580,13016.16118101999,197.18735736000235,54478.58640096 2022-11-16,20:13:02.000,320,11092582,-795,0,1668629581,13016.08708161,197.20145562000107,54478.36980024 2022-11-16,20:13:03.000,320,11092601,-795,0,1668629582,13016.073608989995,197.16620997000427,54478.523516880006 2022-11-16,20:13:04.000,320,11092675,-795,0,1668629583,13016.06013636999,197.1309643200002,54478.56543960001 2022-11-16,20:13:05.000,320,11092634,-795,0,1668629584,13016.10055422999,197.08866954000405,54478.64229792001 2022-11-16,20:13:06.000,320,11092609,-795,0,1668629585,13015.98603696,197.06047301999934,54478.44665856001 2022-11-16,20:13:07.000,320,11092637,-795,0,1668629586,13016.012982199994,196.9688343300004,54478.51652976001 2022-11-16,20:13:08.000,320,11092627,-795,0,1668629587,13015.992773269994,196.9688343300004,54478.47460704001 2022-11-16,20:13:09.000,320,11092697,-795,0,1668629588,13015.992773269994,196.90539215999888,54478.64229792001 2022-11-16,20:13:10.000,320,11092572,-795,0,1668629589,13015.95909171999,196.8701465100021,54478.55845248 2022-11-16,20:13:11.000,320,11092628,-795,0,1668629590,13015.96582803,196.79965521000122,54478.62832368 2022-11-16,20:13:12.000,320,11092642,-795,0,1668629591,13015.945619099999,196.75031129999843,54478.53749112 2022-11-16,20:13:13.000,320,11092576,-795,0,1668629592,13015.905201239999,196.71506565000163,54478.59338808001 2022-11-16,20:13:14.000,320,11092650,-795,0,1668629593,13015.925410169999,196.75031129999843,54478.56543960001 2022-11-16,20:13:15.000,320,11092730,-795,0,1668629594,13016.04666375,196.70801652000227,54478.75409184 2022-11-16,20:13:16.000,320,11092611,-795,0,1668629595,13016.033191129995,196.70801652000227,54478.740117600006 2022-11-16,20:13:17.000,320,11092698,-795,0,1668629596,13016.00624589,196.66572173999884,54478.76107896001 2022-11-16,20:13:18.000,320,11092612,-795,0,1668629597,13015.96582803,196.77850782000314,54478.523516880006 2022-11-16,20:13:19.000,320,11092561,-795,0,1668629598,13016.00624589,196.7573604299978,54478.62832368 2022-11-16,20:13:20.000,320,11092571,-795,0,1668629599,13016.06687268,196.87719564000145,54478.54447824001 2022-11-16,20:13:21.000,320,11092620,-795,0,1668629600,13016.114026849995,196.92653955000424,54478.57941384 2022-11-16,20:13:22.000,320,11092623,-795,0,1668629601,13016.06687268,197.01817824000318,54478.50954264 2022-11-16,20:13:23.000,320,11092602,-795,0,1668629602,13016.18138994999,197.06047301999934,54478.502555520005 2022-11-16,20:13:24.000,320,11092614,-795,0,1668629603,13016.26222566999,197.25079953000386,54478.705182 2022-11-16,20:13:25.000,320,11092612,-795,0,1668629604,13016.336325079996,197.25784866000322,54478.65627216 2022-11-16,20:13:26.000,320,11092581,-795,0,1668629605,13016.32958877,197.39883125999768,54478.65627216 2022-11-16,20:13:27.000,320,11092671,-795,0,1668629606,13016.32958877,197.41292952000367,54478.51652976001 2022-11-16,20:13:28.000,320,11092597,-795,0,1668629607,13016.316116149996,197.5398138599994,54478.47460704001 2022-11-16,20:13:29.000,320,11092627,-795,0,1668629608,13016.383479249991,197.60325603000092,54478.68422064001 2022-11-16,20:13:30.000,320,11092634,-795,0,1668629609,13016.403688179991,197.70899297999858,54478.58640096 2022-11-16,20:13:31.000,320,11092595,-795,0,1668629610,13016.41042449,197.75128776000201,54478.73313048001 2022-11-16,20:13:32.000,320,11092668,-795,0,1668629611,13016.39021556,197.8358773200016,54478.71216912001 2022-11-16,20:13:33.000,320,11092609,-795,0,1668629612,13016.37000663,197.84997558000032,54478.50954264 2022-11-16,20:13:34.000,320,11092568,-795,0,1668629613,13016.403688179991,197.8852212300044,54478.56543960001 2022-11-16,20:13:35.000,320,11092637,-795,0,1668629614,13016.437369729996,197.8852212300044,54478.67723352 2022-11-16,20:13:36.000,320,11092611,-795,0,1668629615,13016.403688179991,197.8852212300044,54478.68422064001 2022-11-16,20:13:37.000,320,11092626,-795,0,1668629616,13016.363270319991,197.85702470999968,54478.54447824001 2022-11-16,20:13:38.000,320,11092618,-795,0,1668629617,13016.363270319991,197.84997558000032,54478.502555520005 2022-11-16,20:13:39.000,320,11092628,-795,0,1668629618,13016.477787589996,197.81472993000352,54478.72614336 2022-11-16,20:13:40.000,320,11092624,-795,0,1668629619,13016.484523899991,197.7371895000033,54478.75409184 2022-11-16,20:13:41.000,320,11092620,-795,0,1668629620,13016.504732829992,197.6737473300018,54478.719156240004 2022-11-16,20:13:42.000,320,11092535,-795,0,1668629621,13016.457578659996,197.64555081000435,54478.502555520005 2022-11-16,20:13:43.000,320,11092594,-795,0,1668629622,13016.504732829992,197.56096125000477,54478.621336560005 2022-11-16,20:13:44.000,320,11092661,-795,0,1668629623,13016.565359619992,197.5398138599994,54478.621336560005 2022-11-16,20:13:45.000,320,11092601,-795,0,1668629624,13016.565359619992,197.43407691000175,54478.66325928001 2022-11-16,20:13:46.000,320,11092653,-795,0,1668629625,13016.477787589996,197.41997865000303,54478.48159416 2022-11-16,20:13:47.000,320,11092624,-795,0,1668629626,13016.524941759992,197.34948735000216,54478.572426720006 2022-11-16,20:13:48.000,320,11092622,-795,0,1668629627,13016.531678070001,197.39178212999832,54478.6353108 2022-11-16,20:13:49.000,320,11092601,-795,0,1668629628,13016.551887000001,197.25784866000322,54478.453645680005 2022-11-16,20:13:50.000,320,11092581,-795,0,1668629629,13016.592304860002,197.27194692000194,54478.65627216 2022-11-16,20:13:51.000,320,11092633,-795,0,1668629630,13016.599041169997,197.2296521399985,54478.6003752 2022-11-16,20:13:52.000,320,11092682,-795,0,1668629631,13016.545150689992,197.1944064900017,54478.6003752 2022-11-16,20:13:53.000,320,11092633,-795,0,1668629632,13016.578832239997,197.14506257999892,54478.57941384 2022-11-16,20:13:54.000,320,11092678,-795,0,1668629633,13016.632722720002,197.17325910000363,54478.76107896001 2022-11-16,20:13:55.000,320,11092649,-795,0,1668629634,13016.659667959997,197.0957186700034,54478.85889864001 2022-11-16,20:13:56.000,320,11092655,-795,0,1668629635,13016.585568549992,197.07457127999805,54478.71216912001 2022-11-16,20:13:57.000,320,11092604,-795,0,1668629636,13016.551887000001,197.06047301999934,54478.65627216 2022-11-16,20:13:58.000,320,11092608,-795,0,1668629637,13016.572095930002,197.04637476000062,54478.73313048001 2022-11-16,20:13:59.000,320,11092651,-795,0,1668629638,13016.572095930002,197.0957186700034,54478.64928504 2022-11-16,20:14:00.000,320,11092594,-795,0,1668629639,13016.491260210001,197.01817824000318,54478.551465360004 2022-11-16,20:14:01.000,320,11092605,-795,0,1668629640,13016.545150689992,196.96178520000103,54478.58640096 2022-11-16,20:14:02.000,320,11092626,-795,0,1668629641,13016.511469140001,196.99703084999783,54478.53749112 2022-11-16,20:14:03.000,320,11092610,-795,0,1668629642,13016.457578659996,196.92653955000424,54478.572426720006 2022-11-16,20:14:04.000,320,11092615,-795,0,1668629643,13016.578832239997,196.91949042000488,54478.62832368 2022-11-16,20:14:05.000,320,11092575,-795,0,1668629644,13016.605777479992,196.86309738000273,54478.705182 2022-11-16,20:14:06.000,320,11092606,-795,0,1668629645,13016.619250099997,196.81375346999994,54478.64229792001 2022-11-16,20:14:07.000,320,11092630,-795,0,1668629646,13016.551887000001,196.76440956000442,54478.53749112 2022-11-16,20:14:08.000,320,11092592,-795,0,1668629647,13016.585568549992,196.67982000000484,54478.551465360004 2022-11-16,20:14:09.000,320,11092626,-795,0,1668629648,13016.727031059992,196.60932870000397,54478.621336560005 2022-11-16,20:14:10.000,320,11092641,-795,0,1668629649,13016.700085819997,196.5740830499999,54478.530504 2022-11-16,20:14:11.000,320,11092603,-795,0,1668629650,13016.767448919993,196.5388374000031,54478.58640096 2022-11-16,20:14:12.000,320,11092630,-795,0,1668629651,13016.841548329998,196.44719871000416,54478.551465360004 2022-11-16,20:14:13.000,320,11092637,-795,0,1668629652,13016.814603090002,196.3767074100033,54478.42569720001 2022-11-16,20:14:14.000,320,11092551,-795,0,1668629653,13016.855020950003,196.32031437000114,54478.59338808001 2022-11-16,20:14:15.000,320,11092644,-795,0,1668629654,13016.895438809988,196.28506872000435,54478.58640096 2022-11-16,20:14:16.000,320,11092626,-795,0,1668629655,13016.908911429993,196.27097045999835,54478.55845248 2022-11-16,20:14:17.000,320,11092659,-795,0,1668629656,13016.801130469998,196.25687219999963,54478.48159416 2022-11-16,20:14:18.000,320,11092625,-795,0,1668629657,13016.848284639993,196.23572481000156,54478.502555520005 2022-11-16,20:14:19.000,320,11092679,-795,0,1668629658,13016.956065599989,196.263921329999,54478.66325928001 2022-11-16,20:14:20.000,320,11092620,-795,0,1668629659,13016.969538219993,196.28506872000435,54478.670246400005 2022-11-16,20:14:21.000,320,11092638,-795,0,1668629660,13016.976274529989,196.30621611000242,54478.69120776001 2022-11-16,20:14:22.000,320,11092583,-795,0,1668629661,13016.875229879988,196.36260915000457,54478.37678736001 2022-11-16,20:14:23.000,320,11092528,-795,0,1668629662,13016.969538219993,196.3767074100033,54478.61434944001 2022-11-16,20:14:24.000,320,11092598,-795,0,1668629663,13016.949329289993,196.45424784000352,54478.705182 2022-11-16,20:14:25.000,320,11092633,-795,0,1668629664,13016.929120359993,196.43310044999816,54478.670246400005 2022-11-16,20:14:26.000,320,11092610,-795,0,1668629665,13016.902175119998,196.54588653000246,54478.67723352 2022-11-16,20:14:27.000,320,11092600,-795,0,1668629666,13016.875229879988,196.55998479000118,54478.670246400005 2022-11-16,20:14:28.000,320,11092587,-795,0,1668629667,13016.841548329998,196.60932870000397,54478.54447824001 2022-11-16,20:14:29.000,320,11092570,-795,0,1668629668,13016.767448919993,196.64457435000077,54478.58640096 2022-11-16,20:14:30.000,320,11092567,-795,0,1668629669,13016.814603090002,196.6868691300042,54478.670246400005 2022-11-16,20:14:31.000,320,11092665,-795,0,1668629670,13016.787657849993,196.67982000000484,54478.64229792001 2022-11-16,20:14:32.000,320,11092652,-795,0,1668629671,13016.774185230002,196.70801652000227,54478.66325928001 2022-11-16,20:14:33.000,320,11092635,-795,0,1668629672,13016.774185230002,196.65867260999948,54478.53749112 2022-11-16,20:14:34.000,320,11092597,-795,0,1668629673,13016.760712609997,196.64457435000077,54478.64229792001 2022-11-16,20:14:35.000,320,11092625,-795,0,1668629674,13016.956065599989,196.58818130999862,54478.76107896001 2022-11-16,20:14:36.000,320,11092630,-795,0,1668629675,13016.962801909998,196.55293566000182,54478.82396304 2022-11-16,20:14:37.000,320,11092613,-795,0,1668629676,13016.989747149993,196.46834610000224,54478.79601456 2022-11-16,20:14:38.000,320,11092569,-795,0,1668629677,13016.949329289993,196.4260513199988,54478.75409184 2022-11-16,20:14:39.000,320,11092670,-795,0,1668629678,13016.929120359993,196.30621611000242,54478.61434944001 2022-11-16,20:14:40.000,320,11092651,-795,0,1668629679,13017.003219769998,196.36260915000457,54478.66325928001 2022-11-16,20:14:41.000,320,11092598,-795,0,1668629680,13016.989747149993,196.24277394000092,54478.6353108 2022-11-16,20:14:42.000,320,11092678,-795,0,1668629681,13016.908911429993,196.21457742000348,54478.48858128 2022-11-16,20:14:43.000,320,11092640,-795,0,1668629682,13017.009956079994,196.20752829000412,54478.49556840001 2022-11-16,20:14:44.000,320,11092684,-795,0,1668629683,13017.104264419999,196.20047916000476,54478.6353108 2022-11-16,20:14:45.000,320,11092558,-795,0,1668629684,13017.077319179989,196.1793317699994,54478.71216912001 2022-11-16,20:14:46.000,320,11092620,-795,0,1668629685,13017.104264419999,196.15113525000197,54478.705182 2022-11-16,20:14:47.000,320,11092555,-755,0,1668629686,13017.036901319989,196.18638089999877,54478.523516880006 2022-11-16,20:14:48.000,320,11092571,-795,0,1668629687,13016.996483459989,196.24982307000028,54478.57941384 2022-11-16,20:14:49.000,320,11092619,-795,0,1668629688,13017.090791799994,196.263921329999,54478.54447824001 2022-11-16,20:14:50.000,320,11092651,-795,0,1668629689,13017.003219769998,196.34146175999922,54478.4606328 2022-11-16,20:14:51.000,320,11092652,-795,0,1668629690,13017.090791799994,196.35556001999794,54478.74710472 2022-11-16,20:14:52.000,320,11092599,-795,0,1668629691,13016.996483459989,196.46129697000288,54478.530504 2022-11-16,20:14:53.000,320,11092640,-795,0,1668629692,13017.030165009994,196.52473914000439,54478.69819488 2022-11-16,20:14:54.000,320,11092569,-795,0,1668629693,13016.976274529989,196.56703392000054,54478.572426720006 2022-11-16,20:14:55.000,320,11092582,-795,0,1668629694,13017.003219769998,196.65162348000013,54478.55845248 2022-11-16,20:14:56.000,320,11092631,-795,0,1668629695,13017.043637629999,196.7362130399997,54478.64229792001 2022-11-16,20:14:57.000,320,11092630,-795,0,1668629696,13017.077319179989,196.79260608000186,54478.57941384 2022-11-16,20:14:58.000,320,11092562,-795,0,1668629697,13016.962801909998,196.80670434000058,54478.36980024 2022-11-16,20:14:59.000,320,11092607,-795,0,1668629698,13017.111000729994,196.91244128999824,54478.47460704001 2022-11-16,20:15:00.000,320,11092595,-795,0,1668629699,13017.15815489999,196.94063781000295,54478.6003752 2022-11-16,20:15:01.000,320,11092613,-795,0,1668629700,13017.191836449994,196.9688343300004,54478.6003752 2022-11-16,20:15:02.000,320,11092573,-795,0,1668629701,13017.171627519994,197.02522737000254,54478.57941384 2022-11-16,20:15:03.000,320,11092575,-795,0,1668629702,13017.212045379994,197.0675221499987,54478.334864640005 2022-11-16,20:15:04.000,320,11092645,-795,0,1668629703,13017.20530907,197.0675221499987,54478.41871008 2022-11-16,20:15:05.000,320,11092611,-795,0,1668629704,13017.232254309994,197.04637476000062,54478.53749112 2022-11-16,20:15:06.000,320,11092641,-795,0,1668629705,13017.29961740999,197.01817824000318,54478.55845248 2022-11-16,20:15:07.000,320,11092693,-795,0,1668629706,13017.34003526999,197.00407998000446,54478.523516880006 2022-11-16,20:15:08.000,320,11092647,-795,0,1668629707,13017.32656265,196.92653955000424,54478.4606328 2022-11-16,20:15:09.000,320,11092569,-795,0,1668629708,13017.42087098999,196.84194999000465,54478.6003752 2022-11-16,20:15:10.000,320,11092635,-795,0,1668629709,13017.44781623,196.79260608000186,54478.6003752 2022-11-16,20:15:11.000,320,11092538,-795,0,1668629710,13017.474761469995,196.6868691300042,54478.53749112 2022-11-16,20:15:12.000,320,11092628,-795,0,1668629711,13017.40739837,196.53178827000374,54478.51652976001 2022-11-16,20:15:13.000,320,11092672,-795,0,1668629712,13017.46802516,196.46834610000224,54478.42569720001 2022-11-16,20:15:14.000,320,11092614,-795,0,1668629713,13017.52191563999,196.36260915000457,54478.621336560005 2022-11-16,20:15:15.000,320,11092644,-795,0,1668629714,13017.602751359991,196.24982307000028,54478.75409184 2022-11-16,20:15:16.000,320,11092632,-795,0,1668629715,13017.60948767,196.12293873000453,54478.705182 2022-11-16,20:15:17.000,320,11092620,-795,0,1668629716,13017.555597189996,195.91146483000193,54478.53749112 2022-11-16,20:15:18.000,320,11092594,-795,0,1668629717,13017.56906981,195.84097353000107,54478.67723352 2022-11-16,20:15:19.000,320,11092639,-795,0,1668629718,13017.555597189996,195.72113832000468,54478.740117600006 2022-11-16,20:15:20.000,320,11092611,-795,0,1668629719,13017.515179329996,195.62949962999846,54478.69819488 2022-11-16,20:15:21.000,320,11092594,-795,0,1668629720,13017.454552539995,195.53081181000016,54478.67723352 2022-11-16,20:15:22.000,320,11092582,-795,0,1668629721,13017.38718944,195.474418769998,54478.551465360004 2022-11-16,20:15:23.000,320,11092642,-795,0,1668629722,13017.373716819995,195.39687833999778,54478.57941384 2022-11-16,20:15:24.000,320,11092599,-795,0,1668629723,13017.454552539995,195.41802573000314,54478.71216912001 2022-11-16,20:15:25.000,320,11092662,-795,0,1668629724,13017.40739837,195.38982920999842,54478.68422064001 2022-11-16,20:15:26.000,320,11092602,-795,0,1668629725,13017.393925749995,195.43917312000121,54478.670246400005 2022-11-16,20:15:27.000,320,11092632,-795,0,1668629726,13017.34003526999,195.43917312000121,54478.49556840001 2022-11-16,20:15:28.000,320,11092565,-795,0,1668629727,13017.30635372,195.53081181000016,54478.6003752 2022-11-16,20:15:29.000,320,11092581,-795,0,1668629728,13017.34677158,195.61540136999974,54478.68422064001 2022-11-16,20:15:30.000,320,11092577,-795,0,1668629729,13017.34003526999,195.72113832000468,54478.705182 2022-11-16,20:15:31.000,320,11092598,-795,0,1668629730,13017.38718944,195.81277701000363,54478.81697592 2022-11-16,20:15:32.000,320,11092630,-795,0,1668629731,13017.36698051,195.90441570000257,54478.79601456 2022-11-16,20:15:33.000,320,11092620,-795,0,1668629732,13017.32656265,195.99605439000152,54478.670246400005 2022-11-16,20:15:34.000,320,11092620,-795,0,1668629733,13017.31982633999,196.07359482000174,54478.79601456 2022-11-16,20:15:35.000,320,11092632,-795,0,1668629734,13017.34677158,196.1440861200026,54478.740117600006 2022-11-16,20:15:36.000,320,11092644,-795,0,1668629735,13017.27940847999,196.1793317699994,54478.73313048001 2022-11-16,20:15:37.000,320,11092627,-795,0,1668629736,13017.26593586,196.22162655000284,54478.71216912001 2022-11-16,20:15:38.000,320,11092635,-795,0,1668629737,13017.232254309994,196.24277394000092,54478.64229792001 2022-11-16,20:15:39.000,320,11092620,-795,0,1668629738,13017.23899061999,196.2780195899977,54478.69819488 2022-11-16,20:15:40.000,320,11092609,-795,0,1668629739,13017.34003526999,196.30621611000242,54478.81697592 2022-11-16,20:15:41.000,320,11092622,-795,0,1668629740,13017.30635372,196.29916698000306,54478.789027440005 2022-11-16,20:15:42.000,320,11092663,-795,0,1668629741,13017.24572693,196.21457742000348,54478.6003752 2022-11-16,20:15:43.000,320,11092601,-795,0,1668629742,13017.252463239995,196.19343002999813,54478.65627216 2022-11-16,20:15:44.000,320,11092607,-795,0,1668629743,13017.212045379994,196.12293873000453,54478.68422064001 2022-11-16,20:15:45.000,320,11092581,-795,0,1668629744,13017.252463239995,196.07359482000174,54478.719156240004 2022-11-16,20:15:46.000,320,11092628,-795,0,1668629745,13017.17836382999,196.00310352000088,54478.62832368 2022-11-16,20:15:47.000,320,11092613,-795,0,1668629746,13017.212045379994,195.90441570000257,54478.61434944001 2022-11-16,20:15:48.000,320,11092572,-795,0,1668629747,13017.27940847999,195.7986787500049,54478.74710472 2022-11-16,20:15:49.000,320,11092629,-795,0,1668629748,13017.31982633999,195.75638397000148,54478.61434944001 2022-11-16,20:15:50.000,320,11092668,-795,0,1668629749,13017.313090029995,195.6717944100019,54478.67723352 2022-11-16,20:15:51.000,320,11092622,-795,0,1668629750,13017.31982633999,195.61540136999974,54478.39774872001 2022-11-16,20:15:52.000,320,11092663,-795,0,1668629751,13017.40739837,195.58015572000295,54478.530504 2022-11-16,20:15:53.000,320,11092654,-795,0,1668629752,13017.44781623,195.5731065900036,54478.502555520005 2022-11-16,20:15:54.000,320,11092647,-795,0,1668629753,13017.535388259996,195.56605746000423,54478.71216912001 2022-11-16,20:15:55.000,320,11092639,-795,0,1668629754,13017.636432909996,195.63654875999782,54478.73313048001 2022-11-16,20:15:56.000,320,11092667,-795,0,1668629755,13017.636432909996,195.66474528000253,54478.76806608 2022-11-16,20:15:57.000,320,11092628,-795,0,1668629756,13017.730741250001,195.78458048999892,54478.86588576 2022-11-16,20:15:58.000,320,11092601,-795,0,1668629757,13017.744213869992,195.8832683100045,54478.71216912001 2022-11-16,20:15:59.000,320,11092629,-795,0,1668629758,13017.845258519992,196.0313000399983,54478.75409184 2022-11-16,20:16:00.000,320,11092625,-795,0,1668629759,13017.892412690002,196.09474220999982,54478.82396304 2022-11-16,20:16:01.000,320,11092686,-795,0,1668629760,13017.899148999997,196.24277394000092,54478.87986000001 2022-11-16,20:16:02.000,320,11092625,-795,0,1668629761,13017.858731139997,196.32031437000114,54478.75409184 2022-11-16,20:16:03.000,320,11092648,-795,0,1668629762,13017.899148999997,196.44719871000416,54478.74710472 2022-11-16,20:16:04.000,320,11092610,-795,0,1668629763,13017.912621620002,196.53178827000374,54478.74710472 2022-11-16,20:16:05.000,320,11092630,-795,0,1668629764,13017.973248410002,196.65162348000013,54478.92178272 2022-11-16,20:16:06.000,320,11092638,-795,0,1668629765,13017.939566859997,196.69391826000356,54478.92178272 2022-11-16,20:16:07.000,320,11092607,-795,0,1668629766,13017.939566859997,196.77145869000378,54478.886847120004 2022-11-16,20:16:08.000,320,11092618,-795,0,1668629767,13017.892412690002,196.77850782000314,54478.74710472 2022-11-16,20:16:09.000,320,11092640,-795,0,1668629768,13017.804840659992,196.80670434000058,54478.74710472 2022-11-16,20:16:10.000,320,11092602,-795,0,1668629769,13017.831785900002,196.8208025999993,54478.96370544 2022-11-16,20:16:11.000,320,11092649,-795,0,1668629770,13017.851994830002,196.77850782000314,54478.99864104001 2022-11-16,20:16:12.000,320,11092587,-795,0,1668629771,13017.764422799992,196.77850782000314,54478.92876984001 2022-11-16,20:16:13.000,320,11092624,-795,0,1668629772,13017.663378149991,196.66572173999884,54478.85191152001 2022-11-16,20:16:14.000,320,11092567,-795,0,1668629773,13017.676850769996,196.5740830499999,54478.89383424 2022-11-16,20:16:15.000,320,11092610,-795,0,1668629774,13017.616223979996,196.4753952300016,54478.87287288 2022-11-16,20:16:16.000,320,11092641,-795,0,1668629775,13017.54212456999,196.34146175999922,54478.87287288 2022-11-16,20:16:17.000,320,11092628,-795,0,1668629776,13017.36024419999,196.22162655000284,54478.65627216 2022-11-16,20:16:18.000,320,11092579,-795,0,1668629777,13017.36698051,196.0453983000043,54478.74710472 2022-11-16,20:16:19.000,320,11092615,-795,0,1668629778,13017.40066205999,195.9185139600013,54478.956718320005 2022-11-16,20:16:20.000,320,11092597,-795,0,1668629779,13017.353507889995,195.79162961999828,54478.90082136001 2022-11-16,20:16:21.000,320,11092617,-795,0,1668629780,13017.292881099995,195.6858926700006,54478.87986000001 2022-11-16,20:16:22.000,320,11092578,-795,0,1668629781,13017.20530907,195.54491006999888,54478.74710472 2022-11-16,20:16:23.000,320,11092641,-795,0,1668629782,13017.15815489999,195.44622225000057,54478.705182 2022-11-16,20:16:24.000,320,11092557,-795,0,1668629783,13017.15815489999,195.34753443000227,54478.71216912001 2022-11-16,20:16:25.000,320,11092567,-795,0,1668629784,13017.151418589994,195.2770431300014,54478.79601456 2022-11-16,20:16:26.000,320,11092628,-795,0,1668629785,13017.13794596999,195.2417974800046,54478.85191152001 2022-11-16,20:16:27.000,320,11092584,-795,0,1668629786,13017.097528109989,195.2136009599999,54478.76107896001 2022-11-16,20:16:28.000,320,11092648,-795,0,1668629787,13017.063846559999,195.0937657500035,54478.740117600006 2022-11-16,20:16:29.000,320,11092612,-795,0,1668629788,13017.144682279999,195.1149131400016,54478.9147956 2022-11-16,20:16:30.000,320,11092606,-795,0,1668629789,13017.151418589994,195.08671662000415,54478.8449244 2022-11-16,20:16:31.000,320,11092628,-795,0,1668629790,13017.077319179989,195.04442184000072,54478.7750532 2022-11-16,20:16:32.000,320,11092609,-795,0,1668629791,13017.104264419999,195.02327445000265,54478.74710472 2022-11-16,20:16:33.000,320,11092645,-795,0,1668629792,13017.111000729994,195.05147097000008,54478.789027440005 2022-11-16,20:16:34.000,320,11092605,-795,0,1668629793,13017.13794596999,195.10786401000223,54478.87287288 2022-11-16,20:16:35.000,320,11092669,-795,0,1668629794,13017.15815489999,195.15720791999775,54478.907808480006 2022-11-16,20:16:36.000,320,11092651,-795,0,1668629795,13017.151418589994,195.2276992199986,54478.87287288 2022-11-16,20:16:37.000,320,11092619,-795,0,1668629796,13017.18510014,195.29819051999948,54479.01960240001 2022-11-16,20:16:38.000,320,11092678,-795,0,1668629797,13017.13794596999,195.36868182000035,54478.74710472 2022-11-16,20:16:39.000,320,11092581,-795,0,1668629798,13017.164891209999,195.4603205099993,54478.87986000001 2022-11-16,20:16:40.000,320,11092613,-795,0,1668629799,13017.18510014,195.56605746000423,54478.99864104001 2022-11-16,20:16:41.000,320,11092626,-795,0,1668629800,13017.171627519994,195.61540136999974,54479.005628160005 2022-11-16,20:16:42.000,320,11092630,-795,0,1668629801,13017.063846559999,195.7070400599987,54478.87287288 2022-11-16,20:16:43.000,320,11092623,-795,0,1668629802,13017.063846559999,195.81277701000363,54478.80998880001 2022-11-16,20:16:44.000,320,11092649,-795,0,1668629803,13017.151418589994,195.92556309000065,54478.80300168 2022-11-16,20:16:45.000,320,11092603,-795,0,1668629804,13017.19857275999,195.97490700000344,54478.96370544 2022-11-16,20:16:46.000,320,11092576,-795,0,1668629805,13017.18510014,196.10884046999854,54478.97069256 2022-11-16,20:16:47.000,320,11092572,-795,0,1668629806,13017.171627519994,196.12293873000453,54478.837937280005 2022-11-16,20:16:48.000,320,11092613,-795,0,1668629807,13017.13794596999,196.17228264000005,54478.705182 2022-11-16,20:16:49.000,320,11092608,-795,0,1668629808,13017.18510014,196.17228264000005,54478.76107896001 2022-11-16,20:16:50.000,320,11092631,-795,0,1668629809,13017.26593586,196.20047916000476,54478.87986000001 2022-11-16,20:16:51.000,320,11092591,-795,0,1668629810,13017.28614479,196.22162655000284,54478.9147956 2022-11-16,20:16:52.000,320,11092629,-795,0,1668629811,13017.171627519994,196.18638089999877,54478.621336560005 2022-11-16,20:16:53.000,320,11092605,-795,0,1668629812,13017.31982633999,196.15818438000133,54478.705182 2022-11-16,20:16:54.000,320,11092624,-795,0,1668629813,13017.34003526999,196.1440861200026,54478.80300168 2022-11-16,20:16:55.000,320,11092648,-795,0,1668629814,13017.38718944,196.08769308000046,54478.80998880001 2022-11-16,20:16:56.000,320,11092604,-795,0,1668629815,13017.353507889995,196.05949656000303,54478.87287288 2022-11-16,20:16:57.000,320,11092659,-795,0,1668629816,13017.32656265,195.98900526000216,54478.705182 2022-11-16,20:16:58.000,320,11092662,-795,0,1668629817,13017.272672169995,195.96785787000408,54478.75409184 2022-11-16,20:16:59.000,320,11092639,-795,0,1668629818,13017.44107991999,195.87621917999786,54478.87287288 2022-11-16,20:17:00.000,320,11092625,-795,0,1668629819,13017.40739837,195.84097353000107,54478.9147956 2022-11-16,20:17:01.000,320,11092593,-795,0,1668629820,13017.36698051,195.78458048999892,54478.9147956 2022-11-16,20:17:02.000,320,11092602,-795,0,1668629821,13017.23899061999,195.76343310000084,54478.61434944001 2022-11-16,20:17:03.000,320,11092645,-795,0,1668629822,13017.28614479,195.7352365800034,54478.80998880001 2022-11-16,20:17:04.000,320,11092644,-795,0,1668629823,13017.191836449994,195.75638397000148,54478.80998880001 2022-11-16,20:17:05.000,320,11092615,-795,0,1668629824,13017.063846559999,195.71408918999805,54478.71216912001 2022-11-16,20:17:06.000,320,11092648,-795,0,1668629825,13017.030165009994,195.72818745000404,54478.68422064001 2022-11-16,20:17:07.000,320,11092628,-795,0,1668629826,13017.023428699998,195.62949962999846,54478.71216912001 2022-11-16,20:17:08.000,320,11092582,-795,0,1668629827,13017.084055489999,195.6224504999991,54478.8449244 2022-11-16,20:17:09.000,320,11092615,-795,0,1668629828,13017.151418589994,195.60130311000103,54478.81697592 2022-11-16,20:17:10.000,320,11092631,-795,0,1668629829,13017.19857275999,195.72113832000468,54478.87287288 2022-11-16,20:17:11.000,320,11092604,-795,0,1668629830,13017.13794596999,195.87621917999786,54478.89383424 2022-11-16,20:17:12.000,320,11092620,-795,0,1668629831,13016.989747149993,195.93966134999937,54478.76806608 2022-11-16,20:17:13.000,320,11092589,-795,0,1668629832,13016.861757259998,196.08769308000046,54478.79601456 2022-11-16,20:17:14.000,320,11092635,-795,0,1668629833,13016.801130469998,196.19343002999813,54478.92178272 2022-11-16,20:17:15.000,320,11092623,-795,0,1668629834,13016.740503679997,196.23572481000156,54478.92178272 2022-11-16,20:17:16.000,320,11092633,-795,0,1668629835,13016.565359619992,196.2780195899977,54478.92178272 2022-11-16,20:17:17.000,320,11092563,-795,0,1668629836,13016.484523899991,196.30621611000242,54478.79601456 2022-11-16,20:17:18.000,320,11092635,-795,0,1668629837,13016.551887000001,196.31326524000178,54478.9846668 2022-11-16,20:17:19.000,320,11092651,-795,0,1668629838,13016.545150689992,196.39785480000137,54478.9846668 2022-11-16,20:17:20.000,320,11092749,-795,0,1668629839,13016.551887000001,196.33441262999986,54479.04755088001 2022-11-16,20:17:21.000,320,11092607,-795,0,1668629840,13016.518205449996,196.3767074100033,54479.08248648 2022-11-16,20:17:22.000,320,11092704,-795,0,1668629841,13016.484523899991,196.34146175999922,54479.03357664 2022-11-16,20:17:23.000,320,11092590,-795,0,1668629842,13016.504732829992,196.38375654000265,54479.20126752 2022-11-16,20:17:24.000,320,11092795,-795,0,1668629843,13016.578832239997,196.27097045999835,54479.124409200005 2022-11-16,20:17:25.000,320,11092530,-795,0,1668629844,13016.666404269992,196.28506872000435,54479.18030616 2022-11-16,20:17:26.000,320,11092686,-795,0,1668629845,13016.572095930002,196.29916698000306,54479.124409200005 2022-11-16,20:17:27.000,320,11092688,-795,0,1668629846,13016.524941759992,196.263921329999,54478.89383424 2022-11-16,20:17:28.000,320,11092517,-795,0,1668629847,13016.578832239997,196.18638089999877,54479.02658952001 2022-11-16,20:17:29.000,320,11092679,-795,0,1668629848,13016.605777479992,196.23572481000156,54479.06152512 2022-11-16,20:17:30.000,320,11092530,-795,0,1668629849,13016.524941759992,196.21457742000348,54479.13838344 2022-11-16,20:17:31.000,320,11092755,-795,0,1668629850,13016.686613199992,196.2286756800022,54479.222228880004 2022-11-16,20:17:32.000,320,11092494,-795,0,1668629851,13016.572095930002,196.33441262999986,54479.06851224001 2022-11-16,20:17:33.000,320,11092644,-795,0,1668629852,13016.625986409992,196.20752829000412,54478.99864104001 2022-11-16,20:17:34.000,320,11092687,-795,0,1668629853,13016.599041169997,196.40490393000073,54479.075499360006 2022-11-16,20:17:35.000,320,11092829,-795,0,1668629854,13016.686613199992,196.38375654000265,54479.0894736 2022-11-16,20:17:36.000,320,11092613,-795,0,1668629855,13016.619250099997,196.38375654000265,54479.075499360006 2022-11-16,20:17:37.000,320,11092614,-795,0,1668629856,13016.565359619992,196.4894934900003,54479.10344784 2022-11-16,20:17:38.000,320,11092768,-795,0,1668629857,13016.585568549992,196.67982000000484,54478.97069256 2022-11-16,20:17:39.000,320,11092727,-795,0,1668629858,13016.740503679997,196.70801652000227,54479.06152512 2022-11-16,20:17:40.000,320,11092535,-795,0,1668629859,13016.814603090002,196.67982000000484,54479.243190240006 2022-11-16,20:17:41.000,320,11092547,-795,0,1668629860,13016.834812020003,196.90539215999888,54479.3689584 2022-11-16,20:17:42.000,320,11092583,-795,0,1668629861,13016.834812020003,196.76440956000442,54478.9147956 2022-11-16,20:17:43.000,320,11092494,-795,0,1668629862,13016.888702499993,196.63047609000205,54478.99165392 2022-11-16,20:17:44.000,320,11092628,-795,0,1668629863,13016.949329289993,196.64457435000077,54479.1593448 2022-11-16,20:17:45.000,320,11092714,-795,0,1668629864,13016.875229879988,196.72916391000035,54479.19428040001 2022-11-16,20:17:46.000,320,11092702,-795,0,1668629865,13016.807866779993,196.6022795700046,54479.02658952001 2022-11-16,20:17:47.000,320,11092590,-795,0,1668629866,13016.834812020003,196.59523043999798,54479.10344784 2022-11-16,20:17:48.000,320,11092628,-795,0,1668629867,13016.881966189998,196.4260513199988,54479.16633192001 2022-11-16,20:17:49.000,320,11092730,-795,0,1668629868,13016.956065599989,196.38375654000265,54479.08248648 2022-11-16,20:17:50.000,320,11092491,-795,0,1668629869,13016.881966189998,196.39785480000137,54479.0894736 2022-11-16,20:17:51.000,320,11092598,-795,0,1668629870,13016.915647739988,196.25687219999963,54478.9147956 2022-11-16,20:17:52.000,320,11092634,-795,0,1668629871,13016.888702499993,196.2286756800022,54478.907808480006 2022-11-16,20:17:53.000,320,11092613,-795,0,1668629872,13016.720294749997,196.13703699000325,54478.73313048001 2022-11-16,20:17:54.000,320,11092655,-795,0,1668629873,13016.807866779993,196.09474220999982,54478.80998880001 2022-11-16,20:17:55.000,320,11092598,-795,0,1668629874,13016.848284639993,196.12293873000453,54478.94973120001 2022-11-16,20:17:56.000,320,11092603,-795,0,1668629875,13016.868493569993,196.1299878600039,54478.97767968001 2022-11-16,20:17:57.000,320,11092686,-795,0,1668629876,13016.855020950003,196.15113525000197,54478.99165392 2022-11-16,20:17:58.000,320,11092561,-795,0,1668629877,13016.834812020003,196.15113525000197,54478.75409184 2022-11-16,20:17:59.000,320,11092587,-795,0,1668629878,13016.969538219993,196.20752829000412,54478.94274408 2022-11-16,20:18:00.000,320,11092659,-795,0,1668629879,13016.996483459989,196.21457742000348,54479.04056376 2022-11-16,20:18:01.000,320,11092653,-795,0,1668629880,13016.983010839998,196.263921329999,54479.01261528 2022-11-16,20:18:02.000,320,11092622,-795,0,1668629881,13016.949329289993,196.28506872000435,54478.97069256 2022-11-16,20:18:03.000,320,11092665,-795,0,1668629882,13016.989747149993,196.27097045999835,54479.02658952001 2022-11-16,20:18:04.000,320,11092601,-795,0,1668629883,13017.023428699998,196.28506872000435,54479.11043496 2022-11-16,20:18:05.000,320,11092630,-795,0,1668629884,13017.090791799994,196.3273635000005,54479.06851224001 2022-11-16,20:18:06.000,320,11092566,-795,0,1668629885,13017.009956079994,196.34851088999858,54478.956718320005 2022-11-16,20:18:07.000,320,11092605,-795,0,1668629886,13017.009956079994,196.3273635000005,54478.837937280005 2022-11-16,20:18:08.000,320,11092594,-795,0,1668629887,13017.009956079994,196.34851088999858,54478.9147956 2022-11-16,20:18:09.000,320,11092631,-795,0,1668629888,13017.070582869994,196.30621611000242,54478.85191152001 2022-11-16,20:18:10.000,320,11092599,-795,0,1668629889,13017.131209659994,196.29916698000306,54478.99165392 2022-11-16,20:18:11.000,320,11092655,-795,0,1668629890,13017.15815489999,196.24277394000092,54479.01261528 2022-11-16,20:18:12.000,320,11092644,-795,0,1668629891,13017.030165009994,196.19343002999813,54478.89383424 2022-11-16,20:18:13.000,320,11092611,-795,0,1668629892,13017.084055489999,196.13703699000325,54478.956718320005 2022-11-16,20:18:14.000,320,11092573,-795,0,1668629893,13017.063846559999,196.12293873000453,54478.99864104001 2022-11-16,20:18:15.000,320,11092626,-795,0,1668629894,13017.050373939994,196.0806439500011,54478.956718320005 2022-11-16,20:18:16.000,320,11092589,-795,0,1668629895,13017.036901319989,196.05949656000303,54478.94274408 2022-11-16,20:18:17.000,320,11092630,-795,0,1668629896,13016.989747149993,196.00310352000088,54478.87287288 2022-11-16,20:18:18.000,320,11092622,-795,0,1668629897,13016.895438809988,195.96080874000472,54478.837937280005 2022-11-16,20:18:19.000,320,11092648,-795,0,1668629898,13016.949329289993,195.92556309000065,54478.99165392 2022-11-16,20:18:20.000,320,11092614,-795,0,1668629899,13016.875229879988,195.96785787000408,54479.04056376 2022-11-16,20:18:21.000,320,11092606,-795,0,1668629900,13016.881966189998,195.97490700000344,54479.075499360006 2022-11-16,20:18:22.000,320,11092581,-795,0,1668629901,13016.740503679997,195.97490700000344,54478.79601456 2022-11-16,20:18:23.000,320,11092639,-795,0,1668629902,13016.774185230002,195.9537596099981,54478.94274408 2022-11-16,20:18:24.000,320,11092648,-795,0,1668629903,13016.700085819997,196.00310352000088,54479.005628160005 2022-11-16,20:18:25.000,320,11092651,-795,0,1668629904,13016.599041169997,196.0172017799996,54478.92876984001 2022-11-16,20:18:26.000,320,11092593,-795,0,1668629905,13016.417160799996,196.0313000399983,54478.86588576 2022-11-16,20:18:27.000,320,11092658,-795,0,1668629906,13016.423897109991,196.10884046999854,54478.93575696 2022-11-16,20:18:28.000,320,11092639,-795,0,1668629907,13016.437369729996,196.1299878600039,54479.06152512 2022-11-16,20:18:29.000,320,11092663,-795,0,1668629908,13016.423897109991,196.1299878600039,54479.02658952001 2022-11-16,20:18:30.000,320,11092643,-795,0,1668629909,13016.41042449,196.15113525000197,54478.97767968001 2022-11-16,20:18:31.000,320,11092668,-795,0,1668629910,13016.403688179991,196.13703699000325,54478.886847120004 2022-11-16,20:18:32.000,320,11092647,-795,0,1668629911,13016.316116149996,196.10884046999854,54478.81697592 2022-11-16,20:18:33.000,320,11092708,-795,0,1668629912,13016.30937984,196.1299878600039,54478.78204032001 2022-11-16,20:18:34.000,320,11092604,-795,0,1668629913,13016.32958877,196.10884046999854,54478.92178272 2022-11-16,20:18:35.000,320,11092669,-795,0,1668629914,13016.34306138999,196.10884046999854,54478.92178272 2022-11-16,20:18:36.000,320,11092647,-795,0,1668629915,13016.24875305,196.07359482000174,54478.86588576 2022-11-16,20:18:37.000,320,11092592,-795,0,1668629916,13016.235280429995,196.08769308000046,54478.71216912001 2022-11-16,20:18:38.000,320,11092604,-795,0,1668629917,13016.24875305,195.9819561300028,54478.837937280005 2022-11-16,20:18:39.000,320,11092562,-795,0,1668629918,13016.24875305,195.99605439000152,54478.80300168 2022-11-16,20:18:40.000,320,11092731,-795,0,1668629919,13016.28917091,195.99605439000152,54478.956718320005 2022-11-16,20:18:41.000,320,11092628,-795,0,1668629920,13016.32958877,195.9537596099981,54478.85191152001 2022-11-16,20:18:42.000,320,11092647,-795,0,1668629921,13016.22180780999,195.9185139600013,54478.8449244 2022-11-16,20:18:43.000,320,11092625,-795,0,1668629922,13016.16118101999,195.9185139600013,54478.89383424 2022-11-16,20:18:44.000,320,11092603,-795,0,1668629923,13016.34306138999,195.97490700000344,54478.93575696 2022-11-16,20:18:45.000,320,11092897,-795,0,1668629924,13016.464314969991,195.94671047999873,54479.06152512 2022-11-16,20:18:46.000,320,11092917,-795,0,1668629925,13016.32958877,196.27097045999835,54478.92178272 2022-11-16,20:18:47.000,320,11092786,-795,0,1668629926,13016.403688179991,196.15818438000133,54478.837937280005 2022-11-16,20:18:48.000,320,11092653,-795,0,1668629927,13016.693349510002,196.1793317699994,54479.09646072001 2022-11-16,20:18:49.000,320,11092611,-795,0,1668629928,13016.477787589996,196.46834610000224,54478.80998880001 2022-11-16,20:18:50.000,320,11092595,-795,0,1668629929,13016.599041169997,196.27097045999835,54479.1593448 2022-11-16,20:18:51.000,320,11092689,-795,0,1668629930,13016.787657849993,196.06654569000239,54479.11043496 2022-11-16,20:18:52.000,320,11092292,-795,0,1668629931,13016.787657849993,196.17228264000005,54478.92876984001 2022-11-16,20:18:53.000,320,11092764,-795,0,1668629932,13016.605777479992,195.85507178999978,54479.005628160005 2022-11-16,20:18:54.000,320,11093291,-795,0,1668629933,13016.538414379997,196.02425090999895,54478.523516880006 2022-11-16,20:18:55.000,320,11092641,-795,0,1668629934,13016.518205449996,196.30621611000242,54478.83095016001 2022-11-16,20:18:56.000,320,11092861,-795,0,1668629935,13016.484523899991,196.02425090999895,54478.71216912001 2022-11-16,20:18:57.000,320,11092575,-795,0,1668629936,13016.484523899991,196.03834916999767,54478.78204032001 2022-11-16,20:18:58.000,320,11092748,-795,0,1668629937,13016.383479249991,196.30621611000242,54478.80998880001 2022-11-16,20:18:59.000,320,11092362,-795,0,1668629938,13016.477787589996,196.21457742000348,54478.99165392 2022-11-16,20:19:00.000,320,11092385,-795,0,1668629939,13016.599041169997,196.15818438000133,54479.08248648 2022-11-16,20:19:01.000,320,11092613,-795,0,1668629940,13016.814603090002,196.25687219999963,54479.18030616 2022-11-16,20:19:02.000,320,11092704,-795,0,1668629941,13016.538414379997,196.23572481000156,54478.886847120004 2022-11-16,20:19:03.000,320,11092831,-795,0,1668629942,13016.639459029997,196.23572481000156,54479.01960240001 2022-11-16,20:19:04.000,320,11092681,-795,0,1668629943,13016.666404269992,196.36965828000393,54479.005628160005 2022-11-16,20:19:05.000,320,11092499,-795,0,1668629944,13016.646195339992,196.4260513199988,54479.124409200005 2022-11-16,20:19:06.000,320,11092514,-795,0,1668629945,13016.801130469998,196.40490393000073,54478.76806608 2022-11-16,20:19:07.000,320,11092624,-795,0,1668629946,13016.727031059992,196.19343002999813,54478.85889864001 2022-11-16,20:19:08.000,320,11092639,-795,0,1668629947,13016.834812020003,196.25687219999963,54478.97767968001 2022-11-16,20:19:09.000,320,11092533,-795,0,1668629948,13016.828075709993,196.34851088999858,54478.99864104001 2022-11-16,20:19:10.000,320,11092729,-795,0,1668629949,13016.848284639993,196.33441262999986,54479.01960240001 2022-11-16,20:19:11.000,320,11092625,-795,0,1668629950,13016.841548329998,196.30621611000242,54478.92876984001 2022-11-16,20:19:12.000,320,11092558,-795,0,1668629951,13016.807866779993,196.24982307000028,54478.90082136001 2022-11-16,20:19:13.000,320,11092667,-795,0,1668629952,13016.780921539998,196.31326524000178,54478.61434944001 2022-11-16,20:19:14.000,320,11092592,-795,0,1668629953,13016.908911429993,196.20047916000476,54478.94973120001 2022-11-16,20:19:15.000,320,11092637,-795,0,1668629954,13016.922384049998,196.27097045999835,54478.85889864001 2022-11-16,20:19:16.000,320,11092617,-795,0,1668629955,13016.881966189998,196.24982307000028,54478.8449244 2022-11-16,20:19:17.000,320,11092611,-795,0,1668629956,13016.841548329998,196.23572481000156,54478.66325928001 2022-11-16,20:19:18.000,320,11092594,-795,0,1668629957,13016.821339399998,196.18638089999877,54478.78204032001 2022-11-16,20:19:19.000,320,11092650,-795,0,1668629958,13016.747239989993,196.22162655000284,54478.76107896001 2022-11-16,20:19:20.000,320,11092615,-795,0,1668629959,13016.679876889997,196.23572481000156,54478.837937280005 2022-11-16,20:19:21.000,320,11092706,-795,0,1668629960,13016.605777479992,196.21457742000348,54478.89383424 2022-11-16,20:19:22.000,320,11092568,-795,0,1668629961,13016.450842350001,196.19343002999813,54478.789027440005 2022-11-16,20:19:23.000,320,11092636,-795,0,1668629962,13016.336325079996,196.17228264000005,54478.89383424 2022-11-16,20:19:24.000,320,11092656,-795,0,1668629963,13016.383479249991,196.1793317699994,54479.0894736 2022-11-16,20:19:25.000,320,11092711,-795,0,1668629964,13016.295907219996,196.2921178500037,54479.14537056001 2022-11-16,20:19:26.000,320,11092329,-795,0,1668629965,13016.1477084,196.36260915000457,54479.1593448 2022-11-16,20:19:27.000,320,11092633,-795,0,1668629966,13016.10729054,196.390805670002,54479.075499360006 2022-11-16,20:19:28.000,320,11092652,-795,0,1668629967,13016.235280429995,196.39785480000137,54479.243190240006 2022-11-16,20:19:29.000,320,11092395,-795,0,1668629968,13016.12076315999,196.23572481000156,54479.21524176001 2022-11-16,20:19:30.000,320,11092612,-795,0,1668629969,13016.16118101999,196.10884046999854,54478.92178272 2022-11-16,20:19:31.000,320,11092702,-795,0,1668629970,13016.18138994999,196.13703699000325,54479.243190240006 2022-11-16,20:19:32.000,320,11092962,-795,0,1668629971,13016.20833519,196.08769308000046,54479.0894736 2022-11-16,20:19:33.000,320,11092932,-795,0,1668629972,13015.99950957999,195.8339244000017,54479.0894736 2022-11-16,20:19:34.000,320,11092697,-795,0,1668629973,13015.905201239999,195.84802266000042,54478.72614336 2022-11-16,20:19:35.000,320,11093058,-795,0,1668629974,13015.844574449999,195.94671047999873,54478.72614336 2022-11-16,20:19:36.000,320,11092704,-795,0,1668629975,13015.817629209989,195.85507178999978,54478.97069256 2022-11-16,20:19:37.000,320,11092340,-795,0,1668629976,13015.790683969994,196.20752829000412,54479.0894736 2022-11-16,20:19:38.000,320,11093030,-795,0,1668629977,13015.763738729998,195.94671047999873,54478.32787752001 2022-11-16,20:19:39.000,320,11092659,-795,0,1668629978,13015.864783379999,195.84802266000042,54478.82396304 2022-11-16,20:19:40.000,320,11092645,-755,0,1668629979,13016.08034529999,195.82687527000235,54478.86588576 2022-11-16,20:19:41.000,320,11092693,-795,0,1668629980,13016.134235779995,195.72818745000404,54478.621336560005 2022-11-16,20:19:42.000,320,11092568,-795,0,1668629981,13016.20159887999,195.77753135999956,54479.005628160005 2022-11-16,20:19:43.000,320,11092579,-795,0,1668629982,13016.26222566999,195.90441570000257,54478.81697592 2022-11-16,20:19:44.000,320,11093150,-795,0,1668629983,13016.39021556,195.99605439000152,54478.72614336 2022-11-16,20:19:45.000,320,11092731,-795,0,1668629984,13016.403688179991,195.8339244000017,54478.64928504 2022-11-16,20:19:46.000,320,11092578,-795,0,1668629985,13016.363270319991,195.7352365800034,54478.6003752 2022-11-16,20:19:47.000,320,11092814,-795,0,1668629986,13016.39021556,195.74228571000276,54478.60736232 2022-11-16,20:19:48.000,320,11092819,-795,0,1668629987,13016.592304860002,196.10884046999854,54478.82396304 2022-11-16,20:19:49.000,320,11092812,-795,0,1668629988,13016.673140580002,195.85507178999978,54478.67723352 2022-11-16,20:19:50.000,320,11092850,-795,0,1668629989,13016.578832239997,195.7986787500049,54478.80998880001 2022-11-16,20:19:51.000,320,11092632,-795,0,1668629990,13016.592304860002,195.8339244000017,54478.705182 2022-11-16,20:19:52.000,320,11092584,-795,0,1668629991,13016.572095930002,195.94671047999873,54478.69819488 2022-11-16,20:19:53.000,320,11092664,-795,0,1668629992,13016.632722720002,195.96785787000408,54478.6003752 2022-11-16,20:19:54.000,320,11092709,-795,0,1668629993,13016.545150689992,195.9185139600013,54478.69120776001 2022-11-16,20:19:55.000,320,11092608,-795,0,1668629994,13016.545150689992,196.10884046999854,54478.54447824001 2022-11-16,20:19:56.000,320,11092670,-795,0,1668629995,13016.524941759992,196.15818438000133,54478.72614336 2022-11-16,20:19:57.000,320,11092646,-795,0,1668629996,13016.558623309997,196.20752829000412,54478.621336560005 2022-11-16,20:19:58.000,320,11092681,-795,0,1668629997,13016.727031059992,196.25687219999963,54478.69120776001 2022-11-16,20:19:59.000,320,11092826,-795,0,1668629998,13016.780921539998,196.4260513199988,54478.79601456 2022-11-16,20:20:00.000,320,11092638,-795,0,1668629999,13016.807866779993,196.34851088999858,54478.80998880001 2022-11-16,20:20:01.000,320,11092506,-795,0,1668630000,13016.625986409992,196.34146175999922,54478.65627216 2022-11-16,20:20:02.000,320,11092280,-795,0,1668630001,13016.915647739988,196.60932870000397,54478.837937280005 2022-11-16,20:20:03.000,320,11092852,-795,0,1668630002,13016.915647739988,196.4260513199988,54478.66325928001 2022-11-16,20:20:04.000,320,11092420,-795,0,1668630003,13016.753976300002,196.71506565000163,54479.01960240001 2022-11-16,20:20:05.000,320,11092997,-795,0,1668630004,13016.841548329998,196.58113217999926,54478.740117600006 2022-11-16,20:20:06.000,320,11092539,-795,0,1668630005,13016.915647739988,196.48244436000095,54478.670246400005 2022-11-16,20:20:07.000,320,11092313,-795,0,1668630006,13016.787657849993,196.8842447700008,54478.65627216 2022-11-16,20:20:08.000,320,11092619,-795,0,1668630007,13016.868493569993,196.9335886800036,54478.907808480006 2022-11-16,20:20:09.000,320,11092547,-795,0,1668630008,13016.956065599989,196.8701465100021,54478.886847120004 2022-11-16,20:20:10.000,320,11092865,-795,0,1668630009,13016.881966189998,196.7573604299978,54478.886847120004 2022-11-16,20:20:11.000,320,11092726,-795,0,1668630010,13016.956065599989,196.8701465100021,54479.06152512 2022-11-16,20:20:12.000,320,11092853,-795,0,1668630011,13017.030165009994,196.76440956000442,54478.71216912001 2022-11-16,20:20:13.000,320,11092661,-795,0,1668630012,13017.11773703999,196.71506565000163,54478.65627216 2022-11-16,20:20:14.000,320,11092658,-795,0,1668630013,13017.036901319989,196.59523043999798,54478.75409184 2022-11-16,20:20:15.000,320,11092679,-795,0,1668630014,13017.13794596999,196.4401495800048,54478.64928504 2022-11-16,20:20:16.000,320,11092429,-795,0,1668630015,13017.191836449994,196.40490393000073,54478.80300168 2022-11-16,20:20:17.000,320,11092755,-795,0,1668630016,13016.996483459989,196.36260915000457,54478.551465360004 2022-11-16,20:20:18.000,320,11091995,-795,0,1668630017,13016.956065599989,196.38375654000265,54478.75409184 2022-11-16,20:20:19.000,320,11093300,-795,0,1668630018,13017.097528109989,196.15113525000197,54478.87986000001 2022-11-16,20:20:20.000,320,11092615,-795,0,1668630019,13016.774185230002,196.13703699000325,54478.83095016001 2022-11-16,20:20:21.000,320,11092540,-795,0,1668630020,13016.895438809988,196.41900218999945,54478.76806608 2022-11-16,20:20:22.000,320,11092795,-795,0,1668630021,13016.969538219993,196.09474220999982,54478.6003752 2022-11-16,20:20:23.000,320,11092805,-795,0,1668630022,13016.969538219993,196.32031437000114,54478.59338808001 2022-11-16,20:20:24.000,320,11092889,-795,0,1668630023,13016.908911429993,196.36260915000457,54478.64229792001 2022-11-16,20:20:25.000,320,11092623,-795,0,1668630024,13016.780921539998,196.39785480000137,54478.705182 2022-11-16,20:20:26.000,320,11092460,-795,0,1668630025,13016.774185230002,196.4260513199988,54478.789027440005 2022-11-16,20:20:27.000,320,11092774,-795,0,1668630026,13016.848284639993,196.46834610000224,54478.99165392 2022-11-16,20:20:28.000,320,11092871,-795,0,1668630027,13016.753976300002,196.49654261999967,54478.886847120004 2022-11-16,20:20:29.000,320,11092657,-795,0,1668630028,13016.774185230002,196.56703392000054,54478.740117600006 2022-11-16,20:20:30.000,320,11092726,-795,0,1668630029,13016.881966189998,196.51769000999775,54478.705182 2022-11-16,20:20:31.000,320,11092878,-795,0,1668630030,13016.881966189998,196.59523043999798,54478.74710472 2022-11-16,20:20:32.000,320,11092755,-795,0,1668630031,13016.807866779993,196.5388374000031,54478.6003752 2022-11-16,20:20:33.000,320,11092662,-795,0,1668630032,13016.733767370002,196.76440956000442,54478.64229792001 2022-11-16,20:20:34.000,320,11092431,-795,0,1668630033,13016.753976300002,196.7362130399997,54478.58640096 2022-11-16,20:20:35.000,320,11092668,-795,0,1668630034,13016.861757259998,196.8208025999993,54478.58640096 2022-11-16,20:20:36.000,320,11092514,-795,0,1668630035,13016.962801909998,196.72916391000035,54478.789027440005 2022-11-16,20:20:37.000,320,11092619,-795,0,1668630036,13016.902175119998,196.75031129999843,54478.51652976001 2022-11-16,20:20:38.000,320,11092416,-795,0,1668630037,13017.016692389989,196.6234269600027,54478.51652976001 2022-11-16,20:20:39.000,320,11092755,-795,0,1668630038,13016.881966189998,196.67982000000484,54478.64928504 2022-11-16,20:20:40.000,320,11092524,-795,0,1668630039,13016.801130469998,196.6727708699982,54478.56543960001 2022-11-16,20:20:41.000,320,11092676,-795,0,1668630040,13016.855020950003,196.6868691300042,54478.67723352 2022-11-16,20:20:42.000,320,11092643,-795,0,1668630041,13016.888702499993,196.66572173999884,54478.404735840006 2022-11-16,20:20:43.000,320,11093018,-795,0,1668630042,13016.861757259998,196.48244436000095,54478.78204032001 2022-11-16,20:20:44.000,320,11092503,-795,0,1668630043,13016.962801909998,196.33441262999986,54478.6353108 2022-11-16,20:20:45.000,320,11092820,-795,0,1668630044,13016.929120359993,196.34146175999922,54478.8449244 2022-11-16,20:20:46.000,320,11092548,-795,0,1668630045,13016.922384049998,196.1299878600039,54478.82396304 2022-11-16,20:20:47.000,320,11092827,-795,0,1668630046,13016.989747149993,195.9819561300028,54478.39774872001 2022-11-16,20:20:48.000,320,11092700,-795,0,1668630047,13016.935856669988,195.94671047999873,54478.57941384 2022-11-16,20:20:49.000,320,11092746,-795,0,1668630048,13016.902175119998,195.90441570000257,54478.59338808001 2022-11-16,20:20:50.000,320,11092456,-795,0,1668630049,13016.659667959997,195.78458048999892,54478.57941384 2022-11-16,20:20:51.000,320,11092572,-795,0,1668630050,13016.706822129992,195.67884354000125,54478.551465360004 2022-11-16,20:20:52.000,320,11092618,-795,0,1668630051,13016.713558440002,195.72113832000468,54478.523516880006 2022-11-16,20:20:53.000,320,11092658,-795,0,1668630052,13016.619250099997,195.65064702000382,54478.39774872001 2022-11-16,20:20:54.000,320,11092563,-795,0,1668630053,13016.700085819997,195.67884354000125,54478.530504 2022-11-16,20:20:55.000,320,11092640,-795,0,1668630054,13016.612513790002,195.53081181000016,54478.3907616 2022-11-16,20:20:56.000,320,11092553,-795,0,1668630055,13016.679876889997,195.6083522400004,54478.47460704001 2022-11-16,20:20:57.000,320,11092513,-795,0,1668630056,13016.430633420001,195.65064702000382,54478.34185176 2022-11-16,20:20:58.000,320,11092570,-795,0,1668630057,13016.686613199992,195.65064702000382,54478.20210936 2022-11-16,20:20:59.000,320,11092945,-795,0,1668630058,13016.787657849993,195.69999092999933,54478.6003752 2022-11-16,20:21:00.000,320,11092475,-795,0,1668630059,13016.834812020003,195.474418769998,54478.66325928001 2022-11-16,20:21:01.000,320,11092444,-795,0,1668630060,13016.733767370002,195.61540136999974,54478.68422064001 2022-11-16,20:21:02.000,320,11092391,-795,0,1668630061,13016.760712609997,195.67884354000125,54478.36980024 2022-11-16,20:21:03.000,320,11092731,-795,0,1668630062,13016.727031059992,195.6717944100019,54478.27198056 2022-11-16,20:21:04.000,320,11092908,-795,0,1668630063,13016.855020950003,195.86212091999914,54478.56543960001 2022-11-16,20:21:05.000,320,11092727,-795,0,1668630064,13016.807866779993,195.79162961999828,54478.48159416 2022-11-16,20:21:06.000,320,11092562,-795,0,1668630065,13016.855020950003,195.67884354000125,54478.29294192 2022-11-16,20:21:07.000,320,11092538,-795,0,1668630066,13016.888702499993,195.66474528000253,54478.41871008 2022-11-16,20:21:08.000,320,11092594,-795,0,1668630067,13016.983010839998,195.55900833000487,54478.42569720001 2022-11-16,20:21:09.000,320,11092583,-795,0,1668630068,13016.983010839998,195.58015572000295,54478.46761992 2022-11-16,20:21:10.000,320,11092505,-795,0,1668630069,13016.881966189998,195.38982920999842,54478.25800632001 2022-11-16,20:21:11.000,320,11092963,-795,0,1668630070,13016.855020950003,195.3122887799982,54478.41172296 2022-11-16,20:21:12.000,320,11092188,-795,0,1668630071,13017.016692389989,195.474418769998,54478.020444240006 2022-11-16,20:21:13.000,320,11092678,-795,0,1668630072,13016.888702499993,195.23474834999797,54477.64313976 2022-11-16,20:21:14.000,320,11092607,-795,0,1668630073,13016.996483459989,195.07261835999816,54478.23005784001 2022-11-16,20:21:15.000,320,11092593,-795,0,1668630074,13017.090791799994,195.14310965999903,54478.1462124 2022-11-16,20:21:16.000,320,11092534,-795,0,1668630075,13017.030165009994,195.00917619000393,54478.2510192 2022-11-16,20:21:17.000,320,11092739,-795,0,1668630076,13016.868493569993,195.22065008999925,54478.2510192 2022-11-16,20:21:18.000,320,11092559,-795,0,1668630077,13016.915647739988,194.98802879999857,54478.3208904 2022-11-16,20:21:19.000,320,11092420,-795,0,1668630078,13016.929120359993,195.26999400000204,54478.13223816 2022-11-16,20:21:20.000,320,11092825,-795,0,1668630079,13016.989747149993,195.35458356000163,54478.3907616 2022-11-16,20:21:21.000,320,11092615,-795,0,1668630080,13016.780921539998,195.17130618000374,54478.16018664001 2022-11-16,20:21:22.000,320,11092649,-795,0,1668630081,13016.659667959997,195.45327137999993,54478.06236696001 2022-11-16,20:21:23.000,320,11092628,-795,0,1668630082,13016.794394160002,195.361632690001,54478.10428968 2022-11-16,20:21:24.000,320,11092580,-795,0,1668630083,13016.996483459989,195.41097660000378,54478.44665856001 2022-11-16,20:21:25.000,320,11092770,-795,0,1668630084,13016.942592979998,195.65064702000382,54478.34883888001 2022-11-16,20:21:26.000,320,11092490,-795,0,1668630085,13017.023428699998,195.72818745000404,54478.27896768001 2022-11-16,20:21:27.000,320,11092701,-795,0,1668630086,13016.969538219993,195.76343310000084,54478.23005784001 2022-11-16,20:21:28.000,320,11092638,-795,0,1668630087,13017.070582869994,195.7352365800034,54478.18114800001 2022-11-16,20:21:29.000,320,11092641,-795,0,1668630088,13017.20530907,195.93966134999937,54478.16018664001 2022-11-16,20:21:30.000,320,11092409,-795,0,1668630089,13017.28614479,196.390805670002,54478.118263920005 2022-11-16,20:21:31.000,320,11093222,-795,0,1668630090,13017.077319179989,196.08769308000046,54478.24403208 2022-11-16,20:21:32.000,320,11092292,-795,0,1668630091,13017.15815489999,195.98900526000216,54478.06236696001 2022-11-16,20:21:33.000,320,11092661,-795,0,1668630092,13017.29961740999,196.15113525000197,54478.34883888001 2022-11-16,20:21:34.000,320,11092603,-795,0,1668630093,13017.36024419999,196.10179133999918,54477.97153440001 2022-11-16,20:21:35.000,320,11092505,-795,0,1668630094,13017.34003526999,196.2780195899977,54478.11127680001 2022-11-16,20:21:36.000,320,11092403,-795,0,1668630095,13017.50170670999,196.31326524000178,54478.22307072 2022-11-16,20:21:37.000,320,11092701,-795,0,1668630096,13017.48823409,196.263921329999,54477.92961168 2022-11-16,20:21:38.000,320,11092713,-795,0,1668630097,13017.4276073,196.33441262999986,54477.98550864 2022-11-16,20:21:39.000,320,11092714,-795,0,1668630098,13017.52865195,196.45424784000352,54478.17416088 2022-11-16,20:21:40.000,320,11092566,-795,0,1668630099,13017.535388259996,196.33441262999986,54478.118263920005 2022-11-16,20:21:41.000,320,11092641,-795,0,1668630100,13017.474761469995,196.28506872000435,54478.09730256 2022-11-16,20:21:42.000,320,11092629,-795,0,1668630101,13017.4276073,196.3273635000005,54477.852753360006 2022-11-16,20:21:43.000,320,11092514,-795,0,1668630102,13017.393925749995,196.29916698000306,54477.96454728 2022-11-16,20:21:44.000,320,11092576,-795,0,1668630103,13017.40066205999,196.3273635000005,54478.09730256 2022-11-16,20:21:45.000,320,11092670,-795,0,1668630104,13017.40066205999,196.28506872000435,54478.13223816 2022-11-16,20:21:46.000,320,11092632,-795,0,1668630105,13017.30635372,196.28506872000435,54478.03441848 2022-11-16,20:21:47.000,320,11092635,-795,0,1668630106,13017.27940847999,196.30621611000242,54478.00647 2022-11-16,20:21:48.000,320,11092642,-795,0,1668630107,13017.313090029995,196.28506872000435,54478.1462124 2022-11-16,20:21:49.000,320,11092649,-795,0,1668630108,13017.21878168999,196.28506872000435,54478.19512224 2022-11-16,20:21:50.000,320,11092501,-795,0,1668630109,13017.131209659994,196.263921329999,54478.216083600004 2022-11-16,20:21:51.000,320,11092633,-795,0,1668630110,13017.090791799994,196.2780195899977,54478.17416088 2022-11-16,20:21:52.000,320,11092765,-795,0,1668630111,13016.935856669988,196.29916698000306,54478.16018664001 2022-11-16,20:21:53.000,320,11092767,-795,0,1668630112,13016.828075709993,196.2780195899977,54478.16018664001 2022-11-16,20:21:54.000,320,11092662,-795,0,1668630113,13017.016692389989,196.27097045999835,54478.31390328 2022-11-16,20:21:55.000,320,11092715,-795,0,1668630114,13017.030165009994,196.28506872000435,54478.43268432 2022-11-16,20:21:56.000,320,11092644,-795,0,1668630115,13016.949329289993,196.35556001999794,54478.43967144 2022-11-16,20:21:57.000,320,11092623,-795,0,1668630116,13017.023428699998,196.21457742000348,54478.334864640005 2022-11-16,20:21:58.000,320,11092650,-795,0,1668630117,13016.834812020003,196.34851088999858,54478.4606328 2022-11-16,20:21:59.000,320,11092327,-795,0,1668630118,13016.868493569993,196.27097045999835,54478.42569720001 2022-11-16,20:22:00.000,320,11092839,-795,0,1668630119,13016.895438809988,196.20047916000476,54478.54447824001 2022-11-16,20:22:01.000,320,11092747,-795,0,1668630120,13017.009956079994,196.2921178500037,54478.69120776001 2022-11-16,20:22:02.000,320,11092657,-795,0,1668630121,13017.070582869994,196.40490393000073,54478.57941384 2022-11-16,20:22:03.000,320,11092656,-795,0,1668630122,13017.050373939994,196.34851088999858,54478.59338808001 2022-11-16,20:22:04.000,320,11092669,-795,0,1668630123,13017.111000729994,196.35556001999794,54478.670246400005 2022-11-16,20:22:05.000,320,11092581,-795,0,1668630124,13017.151418589994,196.28506872000435,54478.79601456 2022-11-16,20:22:06.000,320,11092581,-795,0,1668630125,13017.084055489999,196.33441262999986,54478.86588576 2022-11-16,20:22:07.000,320,11092610,-795,0,1668630126,13017.104264419999,196.23572481000156,54478.53749112 2022-11-16,20:22:08.000,320,11092734,-795,0,1668630127,13016.902175119998,196.33441262999986,54478.76107896001 2022-11-16,20:22:09.000,320,11092939,-795,0,1668630128,13016.976274529989,196.32031437000114,54478.837937280005 2022-11-16,20:22:10.000,320,11092672,-795,0,1668630129,13016.996483459989,196.38375654000265,54478.7750532 2022-11-16,20:22:11.000,320,11092515,-795,0,1668630130,13017.063846559999,196.38375654000265,54478.65627216 2022-11-16,20:22:12.000,320,11092953,-795,0,1668630131,13016.888702499993,196.3767074100033,54478.62832368 2022-11-16,20:22:13.000,320,11092666,-795,0,1668630132,13016.861757259998,196.4753952300016,54478.43967144 2022-11-16,20:22:14.000,320,11092759,-795,0,1668630133,13016.895438809988,196.34146175999922,54478.61434944001 2022-11-16,20:22:15.000,320,11092869,-795,0,1668630134,13016.881966189998,196.41900218999945,54478.719156240004 2022-11-16,20:22:16.000,320,11092752,-795,0,1668630135,13016.902175119998,196.30621611000242,54478.56543960001 2022-11-16,20:22:17.000,320,11092725,-795,0,1668630136,13016.774185230002,196.3767074100033,54478.551465360004 2022-11-16,20:22:18.000,320,11092711,-795,0,1668630137,13016.780921539998,196.27097045999835,54478.69819488 2022-11-16,20:22:19.000,320,11092506,-795,0,1668630138,13016.902175119998,196.1793317699994,54478.55845248 2022-11-16,20:22:20.000,320,11092663,-795,0,1668630139,13016.915647739988,196.12293873000453,54478.76107896001 2022-11-16,20:22:21.000,320,11092650,-795,0,1668630140,13016.942592979998,195.91146483000193,54478.87986000001 2022-11-16,20:22:22.000,320,11092734,-795,0,1668630141,13016.929120359993,195.93261222,54478.55845248 2022-11-16,20:22:23.000,320,11092856,-795,0,1668630142,13016.855020950003,195.82687527000235,54478.56543960001 2022-11-16,20:22:24.000,320,11092647,-795,0,1668630143,13016.976274529989,196.08769308000046,54478.719156240004 2022-11-16,20:22:25.000,320,11092480,-795,0,1668630144,13017.13794596999,195.97490700000344,54478.72614336 2022-11-16,20:22:26.000,320,11092635,-795,0,1668630145,13016.828075709993,195.79162961999828,54478.69819488 2022-11-16,20:22:27.000,320,11092269,-795,0,1668630146,13016.875229879988,195.9185139600013,54478.50954264 2022-11-16,20:22:28.000,320,11092544,-795,0,1668630147,13017.104264419999,195.9537596099981,54478.39774872001 2022-11-16,20:22:29.000,320,11092962,-795,0,1668630148,13017.023428699998,195.72818745000404,54478.64928504 2022-11-16,20:22:30.000,320,11093057,-795,0,1668630149,13016.956065599989,195.67884354000125,54478.73313048001 2022-11-16,20:22:31.000,320,11093135,-795,0,1668630150,13016.989747149993,195.4250748600025,54478.53749112 2022-11-16,20:22:32.000,320,11092687,-795,0,1668630151,13016.659667959997,195.6858926700006,54478.50954264 2022-11-16,20:22:33.000,320,11092133,-795,0,1668630152,13016.976274529989,195.6717944100019,54478.34883888001 2022-11-16,20:22:34.000,320,11092960,-795,0,1668630153,13016.881966189998,195.8691700499985,54478.36980024 2022-11-16,20:22:35.000,320,11092396,-795,0,1668630154,13016.787657849993,195.41097660000378,54478.65627216 2022-11-16,20:22:36.000,320,11092652,-795,0,1668630155,13016.814603090002,195.65769615000318,54478.41871008 2022-11-16,20:22:37.000,320,11092622,-795,0,1668630156,13016.942592979998,195.63654875999782,54478.46761992 2022-11-16,20:22:38.000,320,11092677,-795,0,1668630157,13016.605777479992,195.5731065900036,54478.31390328 2022-11-16,20:22:39.000,320,11092303,-795,0,1668630158,13016.956065599989,195.3263870400042,54478.57941384 2022-11-16,20:22:40.000,320,11092643,-795,0,1668630159,13016.646195339992,195.35458356000163,54478.72614336 2022-11-16,20:22:41.000,320,11093027,-795,0,1668630160,13016.572095930002,195.60130311000103,54478.41172296 2022-11-16,20:22:42.000,320,11092547,-795,0,1668630161,13016.666404269992,195.3263870400042,54478.64229792001 2022-11-16,20:22:43.000,320,11092729,-795,0,1668630162,13016.780921539998,195.41802573000314,54478.64229792001 2022-11-16,20:22:44.000,320,11092427,-795,0,1668630163,13016.686613199992,195.5237626800008,54478.9147956 2022-11-16,20:22:45.000,320,11092484,-795,0,1668630164,13016.760712609997,195.25589574000333,54478.76806608 2022-11-16,20:22:46.000,320,11092712,-795,0,1668630165,13016.700085819997,195.30523964999884,54478.83095016001 2022-11-16,20:22:47.000,320,11092649,-795,0,1668630166,13016.740503679997,195.29819051999948,54478.54447824001 2022-11-16,20:22:48.000,320,11092531,-795,0,1668630167,13016.639459029997,195.19245357000182,54478.74710472 2022-11-16,20:22:49.000,320,11092430,-795,0,1668630168,13016.659667959997,195.0937657500035,54478.66325928001 2022-11-16,20:22:50.000,320,11092998,-795,0,1668630169,13016.646195339992,195.04442184000072,54478.9147956 2022-11-16,20:22:51.000,320,11092546,-795,0,1668630170,13016.592304860002,195.0796674900048,54478.69819488 2022-11-16,20:22:52.000,320,11092615,-795,0,1668630171,13016.693349510002,194.94573402000242,54478.572426720006 2022-11-16,20:22:53.000,320,11092770,-795,0,1668630172,13016.599041169997,194.83999707000476,54478.530504 2022-11-16,20:22:54.000,320,11092579,-795,0,1668630173,13016.524941759992,194.83294793999812,54478.44665856001 2022-11-16,20:22:55.000,320,11092670,-795,0,1668630174,13016.599041169997,194.73426011999982,54478.36281312 2022-11-16,20:22:56.000,320,11092544,-795,0,1668630175,13016.599041169997,194.89639010999963,54478.48858128 2022-11-16,20:22:57.000,320,11092826,-795,0,1668630176,13016.700085819997,194.69901447000302,54478.27198056 2022-11-16,20:22:58.000,320,11092640,-795,0,1668630177,13016.437369729996,194.79065316000197,54478.09031544001 2022-11-16,20:22:59.000,320,11092674,-795,0,1668630178,13016.477787589996,194.87524272000155,54478.09730256 2022-11-16,20:23:00.000,320,11092622,-795,0,1668630179,13016.666404269992,194.79770229000133,54478.41172296 2022-11-16,20:23:01.000,320,11092735,-795,0,1668630180,13016.612513790002,194.94573402000242,54478.36980024 2022-11-16,20:23:02.000,320,11092722,-795,0,1668630181,13016.619250099997,194.87524272000155,54478.22307072 2022-11-16,20:23:03.000,320,11092543,-755,0,1668630182,13016.646195339992,194.83999707000476,54478.36980024 2022-11-16,20:23:04.000,320,11092442,-795,0,1668630183,13016.646195339992,195.10081488000287,54478.26499344 2022-11-16,20:23:05.000,320,11092587,-795,0,1668630184,13016.774185230002,194.92458663000434,54478.23005784001 2022-11-16,20:23:06.000,320,11092650,-795,0,1668630185,13016.646195339992,195.05852009999944,54478.237044960006 2022-11-16,20:23:07.000,320,11092765,-795,0,1668630186,13016.747239989993,195.16425705000438,54478.31390328 2022-11-16,20:23:08.000,320,11092463,-795,0,1668630187,13016.733767370002,195.1149131400016,54478.29992904 2022-11-16,20:23:09.000,320,11092920,-795,0,1668630188,13016.888702499993,195.0937657500035,54478.47460704001 2022-11-16,20:23:10.000,320,11092727,-795,0,1668630189,13016.888702499993,195.0796674900048,54478.31390328 2022-11-16,20:23:11.000,320,11092621,-795,0,1668630190,13016.962801909998,195.15720791999775,54478.3907616 2022-11-16,20:23:12.000,320,11092635,-795,0,1668630191,13016.861757259998,195.23474834999797,54478.20210936 2022-11-16,20:23:13.000,320,11092706,-795,0,1668630192,13016.821339399998,195.0655692299988,54478.2510192 2022-11-16,20:23:14.000,320,11092652,-795,0,1668630193,13016.915647739988,195.2770431300014,54478.51652976001 2022-11-16,20:23:15.000,320,11092819,-795,0,1668630194,13017.023428699998,195.05147097000008,54478.59338808001 2022-11-16,20:23:16.000,320,11092631,-795,0,1668630195,13016.895438809988,195.26294487000268,54478.79601456 2022-11-16,20:23:17.000,320,11092519,-795,0,1668630196,13016.922384049998,195.1501587899984,54478.34185176 2022-11-16,20:23:18.000,320,11092769,-795,0,1668630197,13017.057110249989,195.41802573000314,54478.41172296 2022-11-16,20:23:19.000,320,11093096,-795,0,1668630198,13017.023428699998,195.1783553100031,54478.37678736001 2022-11-16,20:23:20.000,320,11092515,-795,0,1668630199,13017.11773703999,195.29114139000012,54478.237044960006 2022-11-16,20:23:21.000,320,11092630,-795,0,1668630200,13016.801130469998,195.1501587899984,54478.27896768001 2022-11-16,20:23:22.000,320,11092358,-795,0,1668630201,13017.097528109989,195.361632690001,54478.17416088 2022-11-16,20:23:23.000,320,11092546,-795,0,1668630202,13017.090791799994,195.53786093999952,54477.91563744 2022-11-16,20:23:24.000,320,11092953,-795,0,1668630203,13017.19857275999,195.46736963999865,54478.4606328 2022-11-16,20:23:25.000,320,11092736,-795,0,1668630204,13017.036901319989,195.5872048500023,54478.43268432 2022-11-16,20:23:26.000,320,11092449,-795,0,1668630205,13017.13794596999,195.56605746000423,54478.621336560005 2022-11-16,20:23:27.000,320,11092862,-795,0,1668630206,13017.164891209999,195.72818745000404,54478.29294192 2022-11-16,20:23:28.000,320,11092663,-795,0,1668630207,13017.104264419999,195.54491006999888,54478.61434944001 2022-11-16,20:23:29.000,320,11092699,-795,0,1668630208,13017.191836449994,195.62949962999846,54478.53749112 2022-11-16,20:23:30.000,320,11092598,-795,0,1668630209,13017.111000729994,195.63654875999782,54478.47460704001 2022-11-16,20:23:31.000,320,11092507,-795,0,1668630210,13017.11773703999,195.65769615000318,54478.62832368 2022-11-16,20:23:32.000,320,11092616,-795,0,1668630211,13017.13794596999,195.58015572000295,54478.43967144 2022-11-16,20:23:33.000,320,11092602,-795,0,1668630212,13017.111000729994,195.5237626800008,54478.32787752001 2022-11-16,20:23:34.000,320,11092580,-795,0,1668630213,13017.084055489999,195.45327137999993,54478.41871008 2022-11-16,20:23:35.000,320,11092590,-795,0,1668630214,13017.063846559999,195.474418769998,54478.36281312 2022-11-16,20:23:36.000,320,11092599,-795,0,1668630215,13017.030165009994,195.38278007999907,54478.3208904 2022-11-16,20:23:37.000,320,11092640,-795,0,1668630216,13016.915647739988,195.33343617000355,54478.27198056 2022-11-16,20:23:38.000,320,11092621,-795,0,1668630217,13016.861757259998,195.24884661000397,54478.30691616001 2022-11-16,20:23:39.000,320,11092631,-795,0,1668630218,13016.881966189998,195.19245357000182,54478.523516880006 2022-11-16,20:23:40.000,320,11092680,-795,0,1668630219,13016.881966189998,195.13606052999967,54478.48159416 2022-11-16,20:23:41.000,320,11092646,-795,0,1668630220,13016.888702499993,195.1149131400016,54478.4606328 2022-11-16,20:23:42.000,320,11092567,-795,0,1668630221,13016.801130469998,195.030323580002,54478.334864640005 2022-11-16,20:23:43.000,320,11092552,-795,0,1668630222,13016.834812020003,194.95983228000114,54478.42569720001 2022-11-16,20:23:44.000,320,11092649,-795,0,1668630223,13016.821339399998,194.91048836999835,54478.41871008 2022-11-16,20:23:45.000,320,11092639,-795,0,1668630224,13016.760712609997,194.903439239999,54478.3907616 2022-11-16,20:23:46.000,320,11092649,-795,0,1668630225,13016.727031059992,194.84704620000412,54478.26499344 2022-11-16,20:23:47.000,320,11092618,-795,0,1668630226,13016.713558440002,194.80475142000068,54478.20210936 2022-11-16,20:23:48.000,320,11092634,-795,0,1668630227,13016.747239989993,194.80475142000068,54478.17416088 2022-11-16,20:23:49.000,320,11092589,-795,0,1668630228,13016.740503679997,194.82589880999876,54478.08332832 2022-11-16,20:23:50.000,320,11092649,-795,0,1668630229,13016.902175119998,194.81180055000004,54478.20210936 2022-11-16,20:23:51.000,320,11092727,-795,0,1668630230,13016.929120359993,194.79770229000133,54478.167173760005 2022-11-16,20:23:52.000,320,11092638,-795,0,1668630231,13016.962801909998,194.81180055000004,54478.02743136 2022-11-16,20:23:53.000,320,11092619,-795,0,1668630232,13016.942592979998,194.84704620000412,54477.92262456001 2022-11-16,20:23:54.000,320,11092627,-795,0,1668630233,13017.097528109989,194.88934098000027,54478.16018664001 2022-11-16,20:23:55.000,320,11092608,-795,0,1668630234,13017.171627519994,194.9316357600037,54478.15319952 2022-11-16,20:23:56.000,320,11092632,-795,0,1668630235,13017.272672169995,195.00212706000457,54478.09730256 2022-11-16,20:23:57.000,320,11092643,-795,0,1668630236,13017.30635372,195.030323580002,54477.98550864 2022-11-16,20:23:58.000,320,11092669,-795,0,1668630237,13017.44107991999,195.0162253200033,54478.01345712001 2022-11-16,20:23:59.000,320,11092630,-795,0,1668630238,13017.48823409,195.15720791999775,54477.96454728 2022-11-16,20:24:00.000,320,11092597,-795,0,1668630239,13017.414134679995,195.16425705000438,54477.7619208 2022-11-16,20:24:01.000,320,11092528,-795,0,1668630240,13017.52865195,195.19950270000118,54477.81083064 2022-11-16,20:24:02.000,320,11092625,-795,0,1668630241,13017.50170670999,195.24884661000397,54477.782882160005 2022-11-16,20:24:03.000,320,11092586,-795,0,1668630242,13017.494970399996,195.19950270000118,54477.71999808 2022-11-16,20:24:04.000,320,11092613,-795,0,1668630243,13017.50844302,195.19950270000118,54477.64313976 2022-11-16,20:24:05.000,320,11092641,-795,0,1668630244,13017.50844302,195.2136009599999,54477.782882160005 2022-11-16,20:24:06.000,320,11092577,-795,0,1668630245,13017.515179329996,195.1290114000003,54477.76890792 2022-11-16,20:24:07.000,320,11092655,-795,0,1668630246,13017.46128884999,195.0796674900048,54477.713010960004 2022-11-16,20:24:08.000,320,11092595,-795,0,1668630247,13017.393925749995,195.0162253200033,54477.55929432001 2022-11-16,20:24:09.000,320,11092631,-795,0,1668630248,13017.393925749995,194.93868489000306,54477.65711400001 2022-11-16,20:24:10.000,320,11092608,-795,0,1668630249,13017.40066205999,194.83294793999812,54477.74794656 2022-11-16,20:24:11.000,320,11092638,-795,0,1668630250,13017.34677158,194.73426011999982,54477.733972320006 2022-11-16,20:24:12.000,320,11092673,-795,0,1668630251,13017.373716819995,194.69901447000302,54477.81083064 2022-11-16,20:24:13.000,320,11092628,-795,0,1668630252,13017.32656265,194.6355723000015,54477.733972320006 2022-11-16,20:24:14.000,320,11092550,-795,0,1668630253,13017.272672169995,194.5086879599985,54477.733972320006 2022-11-16,20:24:15.000,320,11092622,-795,0,1668630254,13017.20530907,194.46639318000234,54477.67108824 2022-11-16,20:24:16.000,320,11092635,-795,0,1668630255,13017.17836382999,194.4100001400002,54477.62916552 2022-11-16,20:24:17.000,320,11092625,-795,0,1668630256,13017.097528109989,194.43114752999827,54477.58025568 2022-11-16,20:24:18.000,320,11092598,-795,0,1668630257,13017.151418589994,194.36065623000468,54477.615191280005 2022-11-16,20:24:19.000,320,11092633,-795,0,1668630258,13017.11773703999,194.33950883999933,54477.6221784 2022-11-16,20:24:20.000,320,11092645,-795,0,1668630259,13017.144682279999,194.3113123200019,54477.685062480006 2022-11-16,20:24:21.000,320,11092594,-795,0,1668630260,13017.090791799994,194.29721406000317,54477.75493368001 2022-11-16,20:24:22.000,320,11092614,-795,0,1668630261,13017.050373939994,194.33245970999997,54477.52435872 2022-11-16,20:24:23.000,320,11092542,-795,0,1668630262,13017.036901319989,194.27606666999782,54477.60820416001 2022-11-16,20:24:24.000,320,11092712,-795,0,1668630263,13017.036901319989,194.27606666999782,54477.6920496 2022-11-16,20:24:25.000,320,11092638,-795,0,1668630264,13017.003219769998,194.2267227600023,54477.70602384001 2022-11-16,20:24:26.000,320,11092627,-795,0,1668630265,13016.969538219993,194.24787015000038,54477.57326856 2022-11-16,20:24:27.000,320,11092620,-795,0,1668630266,13016.983010839998,194.25491927999974,54477.566281440006 2022-11-16,20:24:28.000,320,11092614,-755,0,1668630267,13017.016692389989,194.29721406000317,54477.685062480006 2022-11-16,20:24:29.000,320,11092605,-795,0,1668630268,13017.003219769998,194.27606666999782,54477.74095944 2022-11-16,20:24:30.000,320,11092596,-795,0,1668630269,13016.996483459989,194.27606666999782,54477.70602384001 2022-11-16,20:24:31.000,320,11092604,-795,0,1668630270,13016.949329289993,194.3113123200019,54477.65711400001 2022-11-16,20:24:32.000,320,11092611,-795,0,1668630271,13016.956065599989,194.2901649300038,54477.62916552 2022-11-16,20:24:33.000,320,11092622,-795,0,1668630272,13016.962801909998,194.30426319000253,54477.65711400001 2022-11-16,20:24:34.000,320,11092648,-795,0,1668630273,13016.983010839998,194.36065623000468,54477.71999808 2022-11-16,20:24:35.000,320,11092614,-795,0,1668630274,13017.016692389989,194.4100001400002,54477.88768896 2022-11-16,20:24:36.000,320,11092642,-795,0,1668630275,13017.043637629999,194.46639318000234,54477.70602384001 2022-11-16,20:24:37.000,320,11092637,-795,0,1668630276,13017.016692389989,194.48049144000106,54477.7968564 2022-11-16,20:24:38.000,320,11092610,-795,0,1668630277,13017.057110249989,194.58622838999872,54477.8667276 2022-11-16,20:24:39.000,320,11092566,-795,0,1668630278,13017.043637629999,194.6355723000015,54477.95756016 2022-11-16,20:24:40.000,320,11092601,-795,0,1668630279,13017.009956079994,194.71311273000174,54477.90865032 2022-11-16,20:24:41.000,320,11092646,-795,0,1668630280,13017.043637629999,194.79065316000197,54477.9365988 2022-11-16,20:24:42.000,320,11092627,-795,0,1668630281,13016.949329289993,194.79770229000133,54477.950573040005 2022-11-16,20:24:43.000,320,11092565,-795,0,1668630282,13016.922384049998,194.89639010999963,54477.91563744 2022-11-16,20:24:44.000,320,11092630,-795,0,1668630283,13016.989747149993,194.9668814100005,54478.0763412 2022-11-16,20:24:45.000,320,11092631,-795,0,1668630284,13016.983010839998,195.0162253200033,54478.09730256 2022-11-16,20:24:46.000,320,11092569,-795,0,1668630285,13016.949329289993,195.03737271000136,54478.00647 2022-11-16,20:24:47.000,320,11092652,-795,0,1668630286,13016.834812020003,195.0655692299988,54477.880701840004 2022-11-16,20:24:48.000,320,11092564,-795,0,1668630287,13016.888702499993,195.13606052999967,54477.901663200006 2022-11-16,20:24:49.000,320,11092604,-795,0,1668630288,13016.868493569993,195.08671662000415,54477.92262456001 2022-11-16,20:24:50.000,320,11092677,-795,0,1668630289,13016.895438809988,195.10786401000223,54478.020444240006 2022-11-16,20:24:51.000,320,11092676,-795,0,1668630290,13016.962801909998,195.0937657500035,54478.19512224 2022-11-16,20:24:52.000,320,11092684,-795,0,1668630291,13016.942592979998,195.10786401000223,54478.13922528001 2022-11-16,20:24:53.000,320,11092634,-795,0,1668630292,13016.908911429993,195.1149131400016,54478.09031544001 2022-11-16,20:24:54.000,320,11092562,-795,0,1668630293,13016.942592979998,195.10081488000287,54478.12525104 2022-11-16,20:24:55.000,320,11092665,-795,0,1668630294,13016.915647739988,195.10081488000287,54478.09031544001 2022-11-16,20:24:56.000,320,11092636,-795,0,1668630295,13016.908911429993,195.0796674900048,54477.950573040005 2022-11-16,20:24:57.000,320,11092640,-795,0,1668630296,13016.841548329998,195.030323580002,54477.74794656 2022-11-16,20:24:58.000,320,11092639,-795,0,1668630297,13016.868493569993,195.00917619000393,54477.80384352001 2022-11-16,20:24:59.000,320,11092637,-795,0,1668630298,13016.895438809988,195.0162253200033,54477.97153440001 2022-11-16,20:25:00.000,320,11092633,-795,0,1668630299,13016.834812020003,194.98802879999857,54477.8667276 2022-11-16,20:25:01.000,320,11092639,-795,0,1668630300,13016.794394160002,194.98097966999921,54477.733972320006 2022-11-16,20:25:02.000,320,11092553,-795,0,1668630301,13016.848284639993,194.92458663000434,54477.83877912 2022-11-16,20:25:03.000,320,11092511,-795,0,1668630302,13016.855020950003,194.84704620000412,54477.74794656 2022-11-16,20:25:04.000,320,11092647,-795,0,1668630303,13016.855020950003,194.82589880999876,54477.92262456001 2022-11-16,20:25:05.000,320,11092601,-795,0,1668630304,13016.895438809988,194.7836040300026,54477.9365988 2022-11-16,20:25:06.000,320,11092642,-795,0,1668630305,13016.767448919993,194.76245664000453,54477.7619208 2022-11-16,20:25:07.000,320,11092614,-795,0,1668630306,13016.801130469998,194.69196534000366,54477.7968564 2022-11-16,20:25:08.000,320,11092633,-795,0,1668630307,13016.875229879988,194.69901447000302,54477.90865032 2022-11-16,20:25:09.000,320,11092615,-795,0,1668630308,13016.861757259998,194.6708179499983,54477.8667276 2022-11-16,20:25:10.000,320,11092605,-795,0,1668630309,13016.834812020003,194.6567196899996,54477.84576624001 2022-11-16,20:25:11.000,320,11092609,-795,0,1668630310,13016.868493569993,194.64262143000087,54477.831792000004 2022-11-16,20:25:12.000,320,11092602,-795,0,1668630311,13016.794394160002,194.64967056000023,54477.65012688 2022-11-16,20:25:13.000,320,11092612,-795,0,1668630312,13016.855020950003,194.69196534000366,54477.713010960004 2022-11-16,20:25:14.000,320,11092636,-795,0,1668630313,13016.861757259998,194.69901447000302,54477.782882160005 2022-11-16,20:25:15.000,320,11092646,-795,0,1668630314,13016.915647739988,194.71311273000174,54477.831792000004 2022-11-16,20:25:16.000,320,11092644,-795,0,1668630315,13016.888702499993,194.73426011999982,54477.733972320006 2022-11-16,20:25:17.000,320,11092646,-795,0,1668630316,13016.902175119998,194.80475142000068,54477.80384352001 2022-11-16,20:25:18.000,320,11092648,-795,0,1668630317,13016.888702499993,194.80475142000068,54477.7619208 2022-11-16,20:25:19.000,320,11092600,-795,0,1668630318,13016.942592979998,194.8681935900022,54477.72698520001 2022-11-16,20:25:20.000,320,11092593,-795,0,1668630319,13016.915647739988,194.88934098000027,54477.77589504001 2022-11-16,20:25:21.000,320,11092625,-795,0,1668630320,13016.935856669988,194.94573402000242,54477.81083064 2022-11-16,20:25:22.000,320,11092644,-795,0,1668630321,13016.861757259998,195.00212706000457,54477.71999808 2022-11-16,20:25:23.000,320,11092664,-795,0,1668630322,13016.855020950003,195.02327445000265,54477.65711400001 2022-11-16,20:25:24.000,320,11092623,-795,0,1668630323,13016.969538219993,195.07261835999816,54477.950573040005 2022-11-16,20:25:25.000,320,11092602,-795,0,1668630324,13016.875229879988,195.12196227000095,54477.90865032 2022-11-16,20:25:26.000,320,11092553,-795,0,1668630325,13016.834812020003,195.16425705000438,54477.87371472001 2022-11-16,20:25:27.000,320,11092642,-795,0,1668630326,13016.801130469998,195.12196227000095,54477.74794656 2022-11-16,20:25:28.000,320,11092616,-795,0,1668630327,13016.727031059992,195.10786401000223,54477.733972320006 2022-11-16,20:25:29.000,320,11092590,-795,0,1668630328,13016.706822129992,195.1149131400016,54477.852753360006 2022-11-16,20:25:30.000,320,11092567,-795,0,1668630329,13016.727031059992,195.13606052999967,54478.069354080006 2022-11-16,20:25:31.000,320,11092602,-795,0,1668630330,13016.700085819997,195.0796674900048,54478.188135120006 2022-11-16,20:25:32.000,320,11092619,-795,0,1668630331,13016.713558440002,195.1290114000003,54478.11127680001 2022-11-16,20:25:33.000,320,11092661,-795,0,1668630332,13016.592304860002,195.0937657500035,54477.950573040005 2022-11-16,20:25:34.000,320,11092558,-795,0,1668630333,13016.625986409992,195.10786401000223,54478.04140560001 2022-11-16,20:25:35.000,320,11092646,-795,0,1668630334,13016.625986409992,195.13606052999967,54478.0763412 2022-11-16,20:25:36.000,320,11092646,-795,0,1668630335,13016.592304860002,195.1501587899984,54477.95756016 2022-11-16,20:25:37.000,320,11092615,-795,0,1668630336,13016.518205449996,195.15720791999775,54477.831792000004 2022-11-16,20:25:38.000,320,11092631,-795,0,1668630337,13016.551887000001,195.20655183000054,54477.81083064 2022-11-16,20:25:39.000,320,11092624,-795,0,1668630338,13016.706822129992,195.2417974800046,54478.02743136 2022-11-16,20:25:40.000,320,11092614,-795,0,1668630339,13016.666404269992,195.3122887799982,54477.90865032 2022-11-16,20:25:41.000,320,11092652,-795,0,1668630340,13016.686613199992,195.3404853000029,54477.733972320006 2022-11-16,20:25:42.000,320,11092595,-795,0,1668630341,13016.814603090002,195.4250748600025,54477.96454728 2022-11-16,20:25:43.000,320,11092603,-795,0,1668630342,13016.807866779993,195.50966442000208,54477.9365988 2022-11-16,20:25:44.000,320,11092577,-795,0,1668630343,13016.834812020003,195.5731065900036,54477.82480488001 2022-11-16,20:25:45.000,320,11092612,-795,0,1668630344,13016.895438809988,195.65769615000318,54477.97852152 2022-11-16,20:25:46.000,320,11092642,-795,0,1668630345,13016.915647739988,195.72818745000404,54478.00647 2022-11-16,20:25:47.000,320,11092637,-795,0,1668630346,13016.935856669988,195.79162961999828,54477.880701840004 2022-11-16,20:25:48.000,320,11092633,-795,0,1668630347,13016.942592979998,195.81277701000363,54477.8667276 2022-11-16,20:25:49.000,320,11092620,-795,0,1668630348,13017.003219769998,195.84097353000107,54478.13223816 2022-11-16,20:25:50.000,320,11092601,-795,0,1668630349,13017.009956079994,195.84802266000042,54478.048392720004 2022-11-16,20:25:51.000,320,11092612,-795,0,1668630350,13016.976274529989,195.81277701000363,54478.05537984 2022-11-16,20:25:52.000,320,11092590,-795,0,1668630351,13016.949329289993,195.78458048999892,54477.90865032 2022-11-16,20:25:53.000,320,11092640,-795,0,1668630352,13016.895438809988,195.7070400599987,54477.8667276 2022-11-16,20:25:54.000,320,11092647,-795,0,1668630353,13016.888702499993,195.65769615000318,54478.00647 2022-11-16,20:25:55.000,320,11092625,-795,0,1668630354,13016.881966189998,195.5237626800008,54478.118263920005 2022-11-16,20:25:56.000,320,11092623,-795,0,1668630355,13016.780921539998,195.46736963999865,54477.94358592001 2022-11-16,20:25:57.000,320,11092665,-795,0,1668630356,13016.794394160002,195.26294487000268,54477.90865032 2022-11-16,20:25:58.000,320,11092622,-795,0,1668630357,13016.767448919993,195.16425705000438,54478.04140560001 2022-11-16,20:25:59.000,320,11092625,-795,0,1668630358,13016.753976300002,195.02327445000265,54477.98550864 2022-11-16,20:26:00.000,320,11092621,-795,0,1668630359,13016.700085819997,194.903439239999,54478.01345712001 2022-11-16,20:26:01.000,320,11092654,-795,0,1668630360,13016.666404269992,194.76245664000453,54477.9365988 2022-11-16,20:26:02.000,320,11092592,-795,0,1668630361,13016.551887000001,194.64262143000087,54477.685062480006 2022-11-16,20:26:03.000,320,11092647,-795,0,1668630362,13016.659667959997,194.52983535000385,54477.91563744 2022-11-16,20:26:04.000,320,11092645,-795,0,1668630363,13016.659667959997,194.50163882999914,54477.950573040005 2022-11-16,20:26:05.000,320,11092616,-795,0,1668630364,13016.659667959997,194.4381966600049,54477.901663200006 2022-11-16,20:26:06.000,320,11092561,-795,0,1668630365,13016.666404269992,194.43114752999827,54477.85974048 2022-11-16,20:26:07.000,320,11092626,-795,0,1668630366,13016.659667959997,194.4100001400002,54477.67108824 2022-11-16,20:26:08.000,320,11092607,-795,0,1668630367,13016.639459029997,194.44524579000426,54477.62916552 2022-11-16,20:26:09.000,320,11092625,-795,0,1668630368,13016.747239989993,194.5086879599985,54477.78986928 2022-11-16,20:26:10.000,320,11092654,-795,0,1668630369,13016.774185230002,194.60032665000472,54477.81083064 2022-11-16,20:26:11.000,320,11092612,-795,0,1668630370,13016.888702499993,194.67786707999767,54477.901663200006 2022-11-16,20:26:12.000,320,11092635,-795,0,1668630371,13016.855020950003,194.83294793999812,54477.8667276 2022-11-16,20:26:13.000,320,11092683,-795,0,1668630372,13016.881966189998,194.92458663000434,54477.74095944 2022-11-16,20:26:14.000,320,11092644,-795,0,1668630373,13016.962801909998,195.05852009999944,54477.87371472001 2022-11-16,20:26:15.000,320,11092623,-795,0,1668630374,13016.935856669988,195.17130618000374,54477.83877912 2022-11-16,20:26:16.000,320,11092662,-795,0,1668630375,13016.922384049998,195.29114139000012,54477.83877912 2022-11-16,20:26:17.000,320,11092610,-795,0,1668630376,13016.848284639993,195.35458356000163,54477.733972320006 2022-11-16,20:26:18.000,320,11092641,-795,0,1668630377,13016.787657849993,195.46736963999865,54477.664101120004 2022-11-16,20:26:19.000,320,11092656,-795,0,1668630378,13016.895438809988,195.50966442000208,54477.88768896 2022-11-16,20:26:20.000,320,11092639,-795,0,1668630379,13016.875229879988,195.5872048500023,54477.92262456001 2022-11-16,20:26:21.000,320,11092641,-795,0,1668630380,13016.801130469998,195.62949962999846,54477.90865032 2022-11-16,20:26:22.000,320,11092628,-795,0,1668630381,13016.720294749997,195.6717944100019,54477.7619208 2022-11-16,20:26:23.000,320,11092636,-795,0,1668630382,13016.720294749997,195.69294179999997,54477.82480488001 2022-11-16,20:26:24.000,320,11092683,-795,0,1668630383,13016.700085819997,195.74933484000212,54477.901663200006 2022-11-16,20:26:25.000,320,11092627,-795,0,1668630384,13016.720294749997,195.69999092999933,54477.880701840004 2022-11-16,20:26:26.000,320,11092632,-795,0,1668630385,13016.639459029997,195.6858926700006,54477.88768896 2022-11-16,20:26:27.000,320,11092659,-795,0,1668630386,13016.706822129992,195.7070400599987,54477.82480488001 2022-11-16,20:26:28.000,320,11092595,-795,0,1668630387,13016.801130469998,195.69999092999933,54478.020444240006 2022-11-16,20:26:29.000,320,11092653,-795,0,1668630388,13016.774185230002,195.67884354000125,54477.9365988 2022-11-16,20:26:30.000,320,11092620,-795,0,1668630389,13016.787657849993,195.65064702000382,54478.048392720004 2022-11-16,20:26:31.000,320,11092648,-795,0,1668630390,13016.787657849993,195.65064702000382,54477.92961168 2022-11-16,20:26:32.000,320,11092606,-795,0,1668630391,13016.787657849993,195.6224504999991,54477.92961168 2022-11-16,20:26:33.000,320,11092679,-795,0,1668630392,13016.794394160002,195.5872048500023,54477.852753360006 2022-11-16,20:26:34.000,320,11092656,-795,0,1668630393,13016.861757259998,195.5872048500023,54477.999482880005 2022-11-16,20:26:35.000,320,11092616,-795,0,1668630394,13016.983010839998,195.64359789000446,54478.13922528001 2022-11-16,20:26:36.000,320,11092637,-795,0,1668630395,13016.949329289993,195.64359789000446,54478.048392720004 2022-11-16,20:26:37.000,320,11092599,-675,0,1668630396,13016.996483459989,195.6717944100019,54477.901663200006 2022-11-16,20:26:38.000,320,11092559,-795,0,1668630397,13017.070582869994,195.6858926700006,54478.05537984 2022-11-16,20:26:39.000,320,11092626,-795,0,1668630398,13017.144682279999,195.72818745000404,54478.08332832 2022-11-16,20:26:40.000,320,11092620,-795,0,1668630399,13017.17836382999,195.77753135999956,54478.0763412 2022-11-16,20:26:41.000,320,11092623,-795,0,1668630400,13017.21878168999,195.80572788000427,54478.118263920005 2022-11-16,20:26:42.000,320,11092602,-795,0,1668630401,13017.11773703999,195.8339244000017,54477.89467608001 2022-11-16,20:26:43.000,320,11092621,-795,0,1668630402,13017.25919954999,195.87621917999786,54478.11127680001 2022-11-16,20:26:44.000,320,11092654,-795,0,1668630403,13017.272672169995,195.86212091999914,54478.13223816 2022-11-16,20:26:45.000,320,11092598,-795,0,1668630404,13017.34677158,195.85507178999978,54478.118263920005 2022-11-16,20:26:46.000,320,11092643,-795,0,1668630405,13017.333298959995,195.84802266000042,54478.12525104 2022-11-16,20:26:47.000,320,11092611,-795,0,1668630406,13017.393925749995,195.79162961999828,54478.10428968 2022-11-16,20:26:48.000,320,11092648,-795,0,1668630407,13017.38718944,195.79162961999828,54478.167173760005 2022-11-16,20:26:49.000,320,11092609,-795,0,1668630408,13017.36024419999,195.74933484000212,54478.16018664001 2022-11-16,20:26:50.000,320,11092671,-795,0,1668630409,13017.373716819995,195.6717944100019,54478.069354080006 2022-11-16,20:26:51.000,320,11092630,-795,0,1668630410,13017.46128884999,195.6083522400004,54478.20210936 2022-11-16,20:26:52.000,320,11092643,-795,0,1668630411,13017.414134679995,195.5237626800008,54478.118263920005 2022-11-16,20:26:53.000,320,11092625,-795,0,1668630412,13017.434343609995,195.45327137999993,54478.1462124 2022-11-16,20:26:54.000,320,11092599,-795,0,1668630413,13017.4276073,195.30523964999884,54478.069354080006 2022-11-16,20:26:55.000,320,11092619,-795,0,1668630414,13017.414134679995,195.20655183000054,54478.05537984 2022-11-16,20:26:56.000,320,11092641,-795,0,1668630415,13017.4276073,195.0937657500035,54478.13922528001 2022-11-16,20:26:57.000,320,11092680,-795,0,1668630416,13017.44781623,194.98802879999857,54478.167173760005 2022-11-16,20:26:58.000,320,11092597,-795,0,1668630417,13017.38045312999,194.86114446000283,54477.95756016 2022-11-16,20:26:59.000,320,11092644,-795,0,1668630418,13017.46128884999,194.7836040300026,54478.00647 2022-11-16,20:27:00.000,320,11092615,-795,0,1668630419,13017.515179329996,194.69196534000366,54478.118263920005 2022-11-16,20:27:01.000,320,11092654,-795,0,1668630420,13017.56906981,194.6708179499983,54478.0763412 2022-11-16,20:27:02.000,320,11092646,-755,0,1668630421,13017.562333499991,194.60032665000472,54478.04140560001 2022-11-16,20:27:03.000,320,11092598,-795,0,1668630422,13017.4276073,194.52983535000385,54477.5523072 2022-11-16,20:27:04.000,320,11092649,-795,0,1668630423,13017.50844302,194.5368844800032,54477.78986928 2022-11-16,20:27:05.000,320,11092663,-795,0,1668630424,13017.616223979996,194.55098274000193,54477.91563744 2022-11-16,20:27:06.000,320,11092623,-795,0,1668630425,13017.663378149991,194.5580318700013,54477.880701840004 2022-11-16,20:27:07.000,320,11092663,-795,0,1668630426,13017.663378149991,194.57213013,54477.84576624001 2022-11-16,20:27:08.000,320,11092643,-795,0,1668630427,13017.656641839996,194.58622838999872,54477.831792000004 2022-11-16,20:27:09.000,320,11092638,-795,0,1668630428,13017.690323390001,194.69901447000302,54477.94358592001 2022-11-16,20:27:10.000,320,11092626,-795,0,1668630429,13017.670114460001,194.8188496799994,54477.88768896 2022-11-16,20:27:11.000,320,11092662,-795,0,1668630430,13017.636432909996,194.95983228000114,54477.88768896 2022-11-16,20:27:12.000,320,11092688,-795,0,1668630431,13017.690323390001,195.10786401000223,54477.82480488001 2022-11-16,20:27:13.000,320,11092591,-795,0,1668630432,13017.730741250001,195.17130618000374,54477.81083064 2022-11-16,20:27:14.000,320,11092638,-795,0,1668630433,13017.764422799992,195.2276992199986,54477.94358592001 2022-11-16,20:27:15.000,320,11092682,-795,0,1668630434,13017.697059699996,195.31933791000483,54477.7968564 2022-11-16,20:27:16.000,320,11092683,-795,0,1668630435,13017.851994830002,195.3757309499997,54478.118263920005 2022-11-16,20:27:17.000,320,11092625,-795,0,1668630436,13017.885676379992,195.4603205099993,54478.09730256 2022-11-16,20:27:18.000,320,11092607,-795,0,1668630437,13017.878940069997,195.50261529000272,54478.0763412 2022-11-16,20:27:19.000,320,11092628,-795,0,1668630438,13017.811576970002,195.5731065900036,54477.91563744 2022-11-16,20:27:20.000,320,11092610,-795,0,1668630439,13017.845258519992,195.58015572000295,54478.13922528001 2022-11-16,20:27:21.000,320,11092614,-795,0,1668630440,13017.878940069997,195.64359789000446,54478.13922528001 2022-11-16,20:27:22.000,320,11092615,-795,0,1668630441,13017.845258519992,195.64359789000446,54478.048392720004 2022-11-16,20:27:23.000,320,11092664,-795,0,1668630442,13017.818313279997,195.6858926700006,54478.09730256 2022-11-16,20:27:24.000,320,11092629,-795,0,1668630443,13017.892412690002,195.6717944100019,54478.25800632001 2022-11-16,20:27:25.000,320,11092617,-795,0,1668630444,13017.912621620002,195.67884354000125,54478.25800632001 2022-11-16,20:27:26.000,320,11092642,-795,0,1668630445,13017.905885309992,195.65769615000318,54478.18114800001 2022-11-16,20:27:27.000,320,11092631,-795,0,1668630446,13017.791368040002,195.69999092999933,54478.06236696001 2022-11-16,20:27:28.000,320,11092651,-795,0,1668630447,13017.845258519992,195.6858926700006,54478.069354080006 2022-11-16,20:27:29.000,320,11092678,-795,0,1668630448,13017.878940069997,195.71408918999805,54478.237044960006 2022-11-16,20:27:30.000,320,11092667,-795,0,1668630449,13017.932830550002,195.72113832000468,54478.285954800005 2022-11-16,20:27:31.000,320,11092644,-795,0,1668630450,13017.979984719997,195.79162961999828,54478.3208904 2022-11-16,20:27:32.000,320,11092588,-795,0,1668630451,13017.959775789997,195.819826140003,54478.29294192 2022-11-16,20:27:33.000,320,11092657,-795,0,1668630452,13017.959775789997,195.8339244000017,54478.334864640005 2022-11-16,20:27:34.000,320,11092588,-795,0,1668630453,13018.047347819993,195.84097353000107,54478.37678736001 2022-11-16,20:27:35.000,320,11092656,-795,0,1668630454,13018.013666270002,195.89031744000386,54478.27896768001 2022-11-16,20:27:36.000,320,11092655,-795,0,1668630455,13018.114710919988,195.93261222,54478.34883888001 2022-11-16,20:27:37.000,320,11092603,-795,0,1668630456,13018.081029369998,195.99605439000152,54478.31390328 2022-11-16,20:27:38.000,320,11092625,-795,0,1668630457,13018.107974609993,196.03834916999767,54478.30691616001 2022-11-16,20:27:39.000,320,11092638,-795,0,1668630458,13018.155128779988,196.08769308000046,54478.453645680005 2022-11-16,20:27:40.000,320,11092648,-795,0,1668630459,13018.141656159998,196.06654569000239,54478.42569720001 2022-11-16,20:27:41.000,320,11092671,-795,0,1668630460,13018.134919849988,196.13703699000325,54478.43967144 2022-11-16,20:27:42.000,320,11092660,-795,0,1668630461,13018.121447229998,196.15113525000197,54478.285954800005 2022-11-16,20:27:43.000,320,11092630,-795,0,1668630462,13018.161865089998,196.15818438000133,54478.39774872001 2022-11-16,20:27:44.000,320,11092639,-795,0,1668630463,13018.107974609993,196.1793317699994,54478.27198056 2022-11-16,20:27:45.000,320,11092658,-795,0,1668630464,13018.134919849988,196.1793317699994,54478.43268432 2022-11-16,20:27:46.000,320,11092647,-795,0,1668630465,13018.081029369998,196.20047916000476,54478.36980024 2022-11-16,20:27:47.000,320,11092639,-795,0,1668630466,13018.081029369998,196.1299878600039,54478.404735840006 2022-11-16,20:27:48.000,320,11092592,-795,0,1668630467,13018.168601399993,196.1299878600039,54478.48858128 2022-11-16,20:27:49.000,320,11092593,-795,0,1668630468,13018.175337709989,196.1299878600039,54478.53749112 2022-11-16,20:27:50.000,320,11092624,-795,0,1668630469,13018.087765679993,196.05949656000303,54478.43967144 2022-11-16,20:27:51.000,320,11092662,-795,0,1668630470,13018.094501989988,195.99605439000152,54478.43967144 2022-11-16,20:27:52.000,320,11092583,-795,0,1668630471,13018.087765679993,196.0172017799996,54478.355826000006 2022-11-16,20:27:53.000,320,11092610,-795,0,1668630472,13017.953039480002,195.92556309000065,54478.1462124 2022-11-16,20:27:54.000,320,11092626,-795,0,1668630473,13018.027138889993,195.8832683100045,54478.383774480004 2022-11-16,20:27:55.000,320,11092611,-795,0,1668630474,13018.087765679993,195.819826140003,54478.453645680005 2022-11-16,20:27:56.000,320,11092661,-795,0,1668630475,13018.107974609993,195.77753135999956,54478.50954264 2022-11-16,20:27:57.000,320,11092617,-795,0,1668630476,13018.161865089998,195.72818745000404,54478.55845248 2022-11-16,20:27:58.000,320,11092582,-795,0,1668630477,13018.134919849988,195.63654875999782,54478.43268432 2022-11-16,20:27:59.000,320,11092671,-795,0,1668630478,13018.141656159998,195.5731065900036,54478.25800632001 2022-11-16,20:28:00.000,320,11092624,-795,0,1668630479,13018.215755569989,195.50261529000272,54478.453645680005 2022-11-16,20:28:01.000,320,11092701,-795,0,1668630480,13018.215755569989,195.44622225000057,54478.39774872001 2022-11-16,20:28:02.000,320,11092645,-795,0,1668630481,13018.229228189994,195.41802573000314,54478.3208904 2022-11-16,20:28:03.000,320,11092687,-795,0,1668630482,13018.276382359989,195.361632690001,54478.34883888001 2022-11-16,20:28:04.000,320,11092616,-795,0,1668630483,13018.303327599999,195.33343617000355,54478.29294192 2022-11-16,20:28:05.000,320,11092627,-795,0,1668630484,13018.384163319999,195.3263870400042,54478.334864640005 2022-11-16,20:28:06.000,320,11092616,-795,0,1668630485,13018.44479011,195.2770431300014,54478.41172296 2022-11-16,20:28:07.000,320,11092641,-795,0,1668630486,13018.431317489994,195.22065008999925,54478.23005784001 2022-11-16,20:28:08.000,320,11092652,-795,0,1668630487,13018.44479011,195.2276992199986,54478.20210936 2022-11-16,20:28:09.000,320,11092590,-795,0,1668630488,13018.491944279995,195.23474834999797,54478.20909648001 2022-11-16,20:28:10.000,320,11092664,-795,0,1668630489,13018.532362139995,195.2276992199986,54478.36281312 2022-11-16,20:28:11.000,320,11092680,-795,0,1668630490,13018.55930737999,195.23474834999797,54478.29294192 2022-11-16,20:28:12.000,320,11092694,-795,0,1668630491,13018.52562583,195.22065008999925,54478.37678736001 2022-11-16,20:28:13.000,320,11092632,-795,0,1668630492,13018.532362139995,195.20655183000054,54478.27896768001 2022-11-16,20:28:14.000,320,11092612,-795,0,1668630493,13018.60646155,195.22065008999925,54478.43268432 2022-11-16,20:28:15.000,320,11092661,-795,0,1668630494,13018.62667048,195.19950270000118,54478.502555520005 2022-11-16,20:28:16.000,320,11092636,-795,0,1668630495,13018.633406789995,195.19950270000118,54478.49556840001 2022-11-16,20:28:17.000,320,11092661,-795,0,1668630496,13018.60646155,195.2276992199986,54478.32787752001 2022-11-16,20:28:18.000,320,11092656,-795,0,1668630497,13018.633406789995,195.26999400000204,54478.43967144 2022-11-16,20:28:19.000,320,11092652,-795,0,1668630498,13018.74118774999,195.2770431300014,54478.51652976001 2022-11-16,20:28:20.000,320,11092628,-795,0,1668630499,13018.754660369996,195.29114139000012,54478.50954264 2022-11-16,20:28:21.000,320,11092627,-795,0,1668630500,13018.74792406,195.34753443000227,54478.41871008 2022-11-16,20:28:22.000,320,11092644,-795,0,1668630501,13018.7075062,195.35458356000163,54478.216083600004 2022-11-16,20:28:23.000,320,11092634,-795,0,1668630502,13018.76139667999,195.40392747000442,54478.27198056 2022-11-16,20:28:24.000,320,11092622,-795,0,1668630503,13018.842232399991,195.44622225000057,54478.36281312 2022-11-16,20:28:25.000,320,11092631,-795,0,1668630504,13018.902859189991,195.474418769998,54478.36281312 2022-11-16,20:28:26.000,320,11092594,-795,0,1668630505,13018.795078229996,195.46736963999865,54478.31390328 2022-11-16,20:28:27.000,320,11092607,-795,0,1668630506,13018.923068119992,195.51671355000144,54478.29294192 2022-11-16,20:28:28.000,320,11092631,-795,0,1668630507,13019.037585389997,195.53786093999952,54478.44665856001 2022-11-16,20:28:29.000,320,11092660,-795,0,1668630508,13019.071266940002,195.56605746000423,54478.48858128 2022-11-16,20:28:30.000,320,11092597,-795,0,1668630509,13019.084739559992,195.5731065900036,54478.50954264 2022-11-16,20:28:31.000,320,11092645,-795,0,1668630510,13019.091475870002,195.65064702000382,54478.4606328 2022-11-16,20:28:32.000,320,11092635,-795,0,1668630511,13019.003903839992,195.62949962999846,54478.383774480004 2022-11-16,20:28:33.000,320,11092629,-795,0,1668630512,13019.037585389997,195.62949962999846,54478.34883888001 2022-11-16,20:28:34.000,320,11092624,-795,0,1668630513,13019.071266940002,195.65064702000382,54478.56543960001 2022-11-16,20:28:35.000,320,11092622,-795,0,1668630514,13019.104948489992,195.69999092999933,54478.6003752 2022-11-16,20:28:36.000,320,11092646,-795,0,1668630515,13019.017376459997,195.6717944100019,54478.551465360004 2022-11-16,20:28:37.000,320,11092647,-795,0,1668630516,13018.997167529997,195.69294179999997,54478.453645680005 2022-11-16,20:28:38.000,320,11092589,-795,0,1668630517,13018.997167529997,195.66474528000253,54478.67723352 2022-11-16,20:28:39.000,320,11092582,-795,0,1668630518,13018.976958599997,195.69294179999997,54478.523516880006 2022-11-16,20:28:40.000,320,11092677,-795,0,1668630519,13018.929804430001,195.66474528000253,54478.54447824001 2022-11-16,20:28:41.000,320,11092617,-795,0,1668630520,13018.909595500001,195.66474528000253,54478.57941384 2022-11-16,20:28:42.000,320,11092640,-795,0,1668630521,13018.801814539991,195.6224504999991,54478.51652976001 2022-11-16,20:28:43.000,320,11092656,-795,0,1668630522,13018.822023469991,195.61540136999974,54478.61434944001 2022-11-16,20:28:44.000,320,11092631,-795,0,1668630523,13018.76813299,195.5872048500023,54478.551465360004 2022-11-16,20:28:45.000,320,11092624,-795,0,1668630524,13018.76813299,195.6083522400004,54478.705182 2022-11-16,20:28:46.000,320,11092672,-795,0,1668630525,13018.774869299996,195.59425398000167,54478.6003752 2022-11-16,20:28:47.000,320,11092619,-795,0,1668630526,13018.70076988999,195.5731065900036,54478.54447824001 2022-11-16,20:28:48.000,320,11092622,-795,0,1668630527,13018.633406789995,195.5872048500023,54478.43967144 2022-11-16,20:28:49.000,320,11092675,-795,0,1668630528,13018.633406789995,195.56605746000423,54478.43268432 2022-11-16,20:28:50.000,320,11092666,-795,0,1668630529,13018.66035202999,195.54491006999888,54478.621336560005 2022-11-16,20:28:51.000,320,11092671,-795,0,1668630530,13018.68729727,195.56605746000423,54478.670246400005 2022-11-16,20:28:52.000,320,11092673,-795,0,1668630531,13018.694033579995,195.474418769998,54478.719156240004 2022-11-16,20:28:53.000,320,11092643,-795,0,1668630532,13018.66035202999,195.44622225000057,54478.62832368 2022-11-16,20:28:54.000,320,11092703,-795,0,1668630533,13018.60646155,195.3263870400042,54478.43268432 2022-11-16,20:28:55.000,320,11092658,-795,0,1668630534,13018.633406789995,195.29114139000012,54478.453645680005 2022-11-16,20:28:56.000,320,11092645,-795,0,1668630535,13018.64687941,195.19245357000182,54478.61434944001 2022-11-16,20:28:57.000,320,11092602,-795,0,1668630536,13018.64687941,195.0937657500035,54478.6003752 2022-11-16,20:28:58.000,320,11092676,-795,0,1668630537,13018.512153209995,194.98097966999921,54478.51652976001 2022-11-16,20:28:59.000,320,11092664,-795,0,1668630538,13018.491944279995,194.8822918500009,54478.502555520005 2022-11-16,20:29:00.000,320,11092654,-795,0,1668630539,13018.56604369,194.7554075099979,54478.69120776001 2022-11-16,20:29:01.000,320,11092644,-795,0,1668630540,13018.49868058999,194.67786707999767,54478.64229792001 2022-11-16,20:29:02.000,320,11092614,-795,0,1668630541,13018.390899629994,194.5086879599985,54478.32787752001 2022-11-16,20:29:03.000,320,11092573,-795,0,1668630542,13018.40437225,194.4381966600049,54478.36980024 2022-11-16,20:29:04.000,320,11092644,-795,0,1668630543,13018.370690699994,194.36770536000404,54478.523516880006 2022-11-16,20:29:05.000,320,11092602,-795,0,1668630544,13018.215755569989,194.35360709999804,54478.383774480004 2022-11-16,20:29:06.000,320,11092616,-795,0,1668630545,13018.134919849988,194.28311580000445,54478.355826000006 2022-11-16,20:29:07.000,320,11092625,-795,0,1668630546,13018.182074019998,194.20557537000423,54478.36281312 2022-11-16,20:29:08.000,320,11092670,-795,0,1668630547,13018.215755569989,194.17032972000015,54478.502555520005 2022-11-16,20:29:09.000,320,11092619,-795,0,1668630548,13018.202282949998,194.1632805900008,54478.48858128 2022-11-16,20:29:10.000,320,11092570,-795,0,1668630549,13018.168601399993,194.19147710999823,54478.44665856001 2022-11-16,20:29:11.000,320,11092666,-795,0,1668630550,13018.128183539993,194.21262450000359,54478.36980024 2022-11-16,20:29:12.000,320,11092665,-795,0,1668630551,13018.067556749993,194.19852624000487,54478.23005784001 2022-11-16,20:29:13.000,320,11092630,-795,0,1668630552,13018.074293059988,194.2901649300038,54478.34185176 2022-11-16,20:29:14.000,320,11092648,-795,0,1668630553,13018.134919849988,194.29721406000317,54478.36980024 2022-11-16,20:29:15.000,320,11092670,-795,0,1668630554,13018.067556749993,194.35360709999804,54478.285954800005 2022-11-16,20:29:16.000,320,11092638,-795,0,1668630555,13018.155128779988,194.45934405000298,54478.39774872001 2022-11-16,20:29:17.000,320,11092667,-795,0,1668630556,13018.161865089998,194.5227862200045,54478.34883888001 2022-11-16,20:29:18.000,320,11092581,-795,0,1668630557,13018.188810329993,194.5580318700013,54478.37678736001 2022-11-16,20:29:19.000,320,11092573,-795,0,1668630558,13018.188810329993,194.6567196899996,54478.30691616001 2022-11-16,20:29:20.000,320,11092636,-795,0,1668630559,13018.215755569989,194.72721099000046,54478.285954800005 2022-11-16,20:29:21.000,320,11092654,-795,0,1668630560,13018.202282949998,194.82589880999876,54478.30691616001 2022-11-16,20:29:22.000,320,11092624,-795,0,1668630561,13018.141656159998,194.88934098000027,54478.24403208 2022-11-16,20:29:23.000,320,11092616,-795,0,1668630562,13018.175337709989,194.98802879999857,54478.334864640005 2022-11-16,20:29:24.000,320,11092640,-795,0,1668630563,13018.188810329993,195.030323580002,54478.34883888001 2022-11-16,20:29:25.000,320,11092638,-795,0,1668630564,13018.296591289989,195.03737271000136,54478.39774872001 2022-11-16,20:29:26.000,320,11092589,-795,0,1668630565,13018.31680021999,195.10081488000287,54478.404735840006 2022-11-16,20:29:27.000,320,11092656,-795,0,1668630566,13018.343745459999,195.07261835999816,54478.41172296 2022-11-16,20:29:28.000,320,11092638,-795,0,1668630567,13018.330272839994,195.08671662000415,54478.285954800005 2022-11-16,20:29:29.000,320,11092617,-795,0,1668630568,13018.350481769994,195.04442184000072,54478.36281312 2022-11-16,20:29:30.000,320,11092643,-795,0,1668630569,13018.43805379999,195.10786401000223,54478.43967144 2022-11-16,20:29:31.000,320,11092654,-795,0,1668630570,13018.46499904,195.03737271000136,54478.44665856001 2022-11-16,20:29:32.000,320,11092649,-795,0,1668630571,13018.431317489994,195.0655692299988,54478.3208904 2022-11-16,20:29:33.000,320,11092604,-795,0,1668630572,13018.43805379999,195.030323580002,54478.25800632001 2022-11-16,20:29:34.000,320,11092553,-795,0,1668630573,13018.45826272999,195.030323580002,54478.26499344 2022-11-16,20:29:35.000,320,11092655,-795,0,1668630574,13018.532362139995,194.99507792999793,54478.31390328 2022-11-16,20:29:36.000,320,11092660,-795,0,1668630575,13018.48520797,195.0162253200033,54478.36281312 2022-11-16,20:29:37.000,320,11092620,-795,0,1668630576,13018.52562583,194.98097966999921,54478.3208904 2022-11-16,20:29:38.000,320,11092636,-795,0,1668630577,13018.55930737999,195.05852009999944,54478.502555520005 2022-11-16,20:29:39.000,320,11092658,-795,0,1668630578,13018.66708834,195.04442184000072,54478.53749112 2022-11-16,20:29:40.000,320,11092637,-795,0,1668630579,13018.7075062,195.05852009999944,54478.64928504 2022-11-16,20:29:41.000,320,11092667,-795,0,1668630580,13018.74792406,195.05852009999944,54478.66325928001 2022-11-16,20:29:42.000,320,11092616,-795,0,1668630581,13018.66708834,195.13606052999967,54478.42569720001 2022-11-16,20:29:43.000,320,11092587,-795,0,1668630582,13018.68056095999,195.1290114000003,54478.39774872001 2022-11-16,20:29:44.000,320,11092640,-795,0,1668630583,13018.673824649995,195.2276992199986,54478.44665856001 2022-11-16,20:29:45.000,320,11092685,-795,0,1668630584,13018.68729727,195.23474834999797,54478.334864640005 2022-11-16,20:29:46.000,320,11092647,-795,0,1668630585,13018.72771513,195.3263870400042,54478.43268432 2022-11-16,20:29:47.000,320,11092659,-795,0,1668630586,13018.76139667999,195.361632690001,54478.453645680005 2022-11-16,20:29:48.000,320,11092675,-795,0,1668630587,13018.835496089996,195.41097660000378,54478.50954264 2022-11-16,20:29:49.000,320,11092606,-795,0,1668630588,13018.869177640001,195.38982920999842,54478.4606328 2022-11-16,20:29:50.000,320,11092617,-795,0,1668630589,13018.869177640001,195.39687833999778,54478.51652976001 2022-11-16,20:29:51.000,320,11092622,-795,0,1668630590,13018.909595500001,195.3757309499997,54478.453645680005 2022-11-16,20:29:52.000,320,11092673,-795,0,1668630591,13018.842232399991,195.38278007999907,54478.30691616001 2022-11-16,20:29:53.000,320,11092616,-795,0,1668630592,13018.896122879996,195.3122887799982,54478.34883888001 2022-11-16,20:29:54.000,320,11092662,-795,0,1668630593,13018.963485979992,195.29114139000012,54478.404735840006 2022-11-16,20:29:55.000,320,11092620,-795,0,1668630594,13019.030849080002,195.2417974800046,54478.43967144 2022-11-16,20:29:56.000,320,11092637,-795,0,1668630595,13018.956749669996,195.24884661000397,54478.37678736001 2022-11-16,20:29:57.000,320,11092690,-795,0,1668630596,13018.950013360001,195.19950270000118,54478.44665856001 2022-11-16,20:29:58.000,320,11092659,-795,0,1668630597,13018.801814539991,195.10786401000223,54478.29992904 2022-11-16,20:29:59.000,320,11092597,-795,0,1668630598,13018.72097881999,194.98097966999921,54478.43967144 2022-11-16,20:30:00.000,320,11092664,-795,0,1668630599,13018.673824649995,194.9175374999977,54478.43967144 2022-11-16,20:30:01.000,320,11092667,-795,0,1668630600,13018.60646155,194.74130924999918,54478.355826000006 2022-11-16,20:30:02.000,320,11092597,-795,0,1668630601,13018.53909844999,194.6355723000015,54478.36281312 2022-11-16,20:30:03.000,320,11092604,-795,0,1668630602,13018.55930737999,194.4734423100017,54478.355826000006 2022-11-16,20:30:04.000,320,11092570,-795,0,1668630603,13018.53909844999,194.36770536000404,54478.523516880006 2022-11-16,20:30:05.000,320,11092624,-795,0,1668630604,13018.53909844999,194.24082102000102,54478.53749112 2022-11-16,20:30:06.000,320,11092649,-795,0,1668630605,13018.37742700999,194.20557537000423,54478.4606328 2022-11-16,20:30:07.000,320,11092597,-795,0,1668630606,13018.276382359989,194.14213320000272,54478.25800632001 2022-11-16,20:30:08.000,320,11092683,-795,0,1668630607,13018.35721807999,194.0998384199993,54478.37678736001 2022-11-16,20:30:09.000,320,11092596,-795,0,1668630608,13018.370690699994,194.05049451000377,54478.34185176 2022-11-16,20:30:10.000,320,11092700,-795,0,1668630609,13018.289854979994,194.05049451000377,54478.43268432 2022-11-16,20:30:11.000,320,11092629,-795,0,1668630610,13018.310063909994,194.05049451000377,54478.48858128 2022-11-16,20:30:12.000,320,11092640,-795,0,1668630611,13018.242700809998,194.05049451000377,54478.4606328 2022-11-16,20:30:13.000,320,11092625,-795,0,1668630612,13018.188810329993,194.05754364000313,54478.34883888001 2022-11-16,20:30:14.000,320,11092616,-795,0,1668630613,13018.161865089998,194.0786910300012,54478.383774480004 2022-11-16,20:30:15.000,320,11092665,-795,0,1668630614,13018.182074019998,194.0645927700025,54478.36980024 2022-11-16,20:30:16.000,320,11092622,-795,0,1668630615,13018.107974609993,194.0998384199993,54478.44665856001 2022-11-16,20:30:17.000,320,11092644,-795,0,1668630616,13018.081029369998,194.09278928999993,54478.2510192 2022-11-16,20:30:18.000,320,11092631,-795,0,1668630617,13018.107974609993,194.128034940004,54478.383774480004 2022-11-16,20:30:19.000,320,11092656,-795,0,1668630618,13018.222491879998,194.128034940004,54478.55845248 2022-11-16,20:30:20.000,320,11092653,-795,0,1668630619,13018.249437119994,194.14213320000272,54478.58640096 2022-11-16,20:30:21.000,320,11092689,-795,0,1668630620,13018.249437119994,194.14213320000272,54478.54447824001 2022-11-16,20:30:22.000,320,11092684,-795,0,1668630621,13018.235964499989,194.128034940004,54478.36980024 2022-11-16,20:30:23.000,320,11092596,-795,0,1668630622,13018.195546639989,194.13508407000336,54478.43268432 2022-11-16,20:30:24.000,320,11092628,-795,0,1668630623,13018.081029369998,194.128034940004,54478.188135120006 2022-11-16,20:30:25.000,320,11092595,-795,0,1668630624,13018.155128779988,194.12098581000464,54478.25800632001 2022-11-16,20:30:26.000,320,11092671,-795,0,1668630625,13018.188810329993,194.12098581000464,54478.42569720001 2022-11-16,20:30:27.000,320,11092674,-795,0,1668630626,13018.222491879998,194.18442797999887,54478.453645680005 2022-11-16,20:30:28.000,320,11092638,-795,0,1668630627,13018.128183539993,194.128034940004,54478.32787752001 2022-11-16,20:30:29.000,320,11092648,-795,0,1668630628,13018.121447229998,194.19852624000487,54478.334864640005 2022-11-16,20:30:30.000,320,11092604,-795,0,1668630629,13018.155128779988,194.2267227600023,54478.43967144 2022-11-16,20:30:31.000,320,11092657,-795,0,1668630630,13018.141656159998,194.25491927999974,54478.383774480004 2022-11-16,20:30:32.000,320,11092618,-795,0,1668630631,13018.128183539993,194.31836145000125,54478.36281312 2022-11-16,20:30:33.000,320,11092648,-795,0,1668630632,13018.087765679993,194.3254105800006,54478.34883888001 2022-11-16,20:30:34.000,320,11092622,-795,0,1668630633,13018.155128779988,194.3747544900034,54478.46761992 2022-11-16,20:30:35.000,320,11092654,-795,0,1668630634,13018.161865089998,194.4381966600049,54478.54447824001 2022-11-16,20:30:36.000,320,11092670,-795,0,1668630635,13018.175337709989,194.48754057000042,54478.41871008 2022-11-16,20:30:37.000,320,11092636,-795,0,1668630636,13018.148392469993,194.57917925999936,54478.383774480004 2022-11-16,20:30:38.000,320,11092643,-795,0,1668630637,13018.148392469993,194.56508100000065,54478.46761992 2022-11-16,20:30:39.000,320,11092601,-795,0,1668630638,13018.175337709989,194.66376881999895,54478.42569720001 2022-11-16,20:30:40.000,320,11092635,-795,0,1668630639,13018.262909739999,194.69196534000366,54478.46761992 2022-11-16,20:30:41.000,320,11092664,-795,0,1668630640,13018.296591289989,194.79065316000197,54478.42569720001 2022-11-16,20:30:42.000,320,11092661,-795,0,1668630641,13018.269646049994,194.80475142000068,54478.355826000006 2022-11-16,20:30:43.000,320,11092664,-795,0,1668630642,13018.37742700999,194.9175374999977,54478.41871008 2022-11-16,20:30:44.000,320,11092643,-795,0,1668630643,13018.46499904,194.98802879999857,54478.51652976001 2022-11-16,20:30:45.000,320,11092654,-795,0,1668630644,13018.53909844999,195.10786401000223,54478.50954264 2022-11-16,20:30:46.000,320,11092634,-795,0,1668630645,13018.56604369,195.16425705000438,54478.49556840001 2022-11-16,20:30:47.000,320,11092683,-795,0,1668630646,13018.62667048,195.23474834999797,54478.47460704001 2022-11-16,20:30:48.000,320,11092660,-795,0,1668630647,13018.62667048,195.3263870400042,54478.39774872001 2022-11-16,20:30:49.000,320,11092647,-795,0,1668630648,13018.734451439996,195.43917312000121,54478.46761992 2022-11-16,20:30:50.000,320,11092618,-795,0,1668630649,13018.76813299,195.48146790000465,54478.56543960001 2022-11-16,20:30:51.000,320,11092698,-795,0,1668630650,13018.82875978,195.53081181000016,54478.69120776001 2022-11-16,20:30:52.000,320,11092647,-795,0,1668630651,13018.882650259991,195.5731065900036,54478.64928504 2022-11-16,20:30:53.000,320,11092645,-795,0,1668630652,13018.882650259991,195.6224504999991,54478.56543960001 2022-11-16,20:30:54.000,320,11092635,-795,0,1668630653,13018.956749669996,195.64359789000446,54478.61434944001 2022-11-16,20:30:55.000,320,11092646,-795,0,1668630654,13018.943277049992,195.6858926700006,54478.68422064001 2022-11-16,20:30:56.000,320,11092596,-795,0,1668630655,13018.902859189991,195.6717944100019,54478.62832368 2022-11-16,20:30:57.000,320,11092677,-795,0,1668630656,13018.875913949996,195.67884354000125,54478.62832368 2022-11-16,20:30:58.000,320,11092679,-795,0,1668630657,13018.822023469991,195.64359789000446,54478.66325928001 2022-11-16,20:30:59.000,320,11092676,-795,0,1668630658,13018.82875978,195.69999092999933,54478.79601456 2022-11-16,20:31:00.000,320,11092646,-795,0,1668630659,13018.82875978,195.6083522400004,54478.87287288 2022-11-16,20:31:01.000,320,11092686,-795,0,1668630660,13018.78834192,195.61540136999974,54478.90082136001 2022-11-16,20:31:02.000,320,11092670,-795,0,1668630661,13018.68056095999,195.54491006999888,54478.670246400005 2022-11-16,20:31:03.000,320,11092664,-795,0,1668630662,13018.64014309999,195.50261529000272,54478.78204032001 2022-11-16,20:31:04.000,320,11092689,-795,0,1668630663,13018.53909844999,195.44622225000057,54478.789027440005 2022-11-16,20:31:05.000,320,11092656,-795,0,1668630664,13018.48520797,195.4250748600025,54478.76806608 2022-11-16,20:31:06.000,320,11092626,-795,0,1668630665,13018.35721807999,195.34753443000227,54478.59338808001 2022-11-16,20:31:07.000,320,11092709,-795,0,1668630666,13018.276382359989,195.2770431300014,54478.59338808001 2022-11-16,20:31:08.000,320,11092670,-795,0,1668630667,13018.235964499989,195.25589574000333,54478.6353108 2022-11-16,20:31:09.000,320,11092641,-795,0,1668630668,13018.289854979994,195.15720791999775,54478.740117600006 2022-11-16,20:31:10.000,320,11092641,-795,0,1668630669,13018.262909739999,195.0655692299988,54478.74710472 2022-11-16,20:31:11.000,320,11092657,-795,0,1668630670,13018.175337709989,195.07261835999816,54478.65627216 2022-11-16,20:31:12.000,320,11092643,-795,0,1668630671,13018.087765679993,194.9668814100005,54478.551465360004 2022-11-16,20:31:13.000,320,11092683,-795,0,1668630672,13018.081029369998,194.93868489000306,54478.49556840001 2022-11-16,20:31:14.000,320,11092644,-795,0,1668630673,13018.121447229998,194.88934098000027,54478.705182 2022-11-16,20:31:15.000,320,11092658,-795,0,1668630674,13018.155128779988,194.8822918500009,54478.67723352 2022-11-16,20:31:16.000,320,11092663,-795,0,1668630675,13018.175337709989,194.83294793999812,54478.67723352 2022-11-16,20:31:17.000,320,11092628,-795,0,1668630676,13018.141656159998,194.80475142000068,54478.6003752 2022-11-16,20:31:18.000,320,11092599,-795,0,1668630677,13018.209019259994,194.7554075099979,54478.62832368 2022-11-16,20:31:19.000,320,11092648,-795,0,1668630678,13018.188810329993,194.7554075099979,54478.572426720006 2022-11-16,20:31:20.000,320,11092646,-795,0,1668630679,13018.249437119994,194.74130924999918,54478.621336560005 2022-11-16,20:31:21.000,320,11092635,-795,0,1668630680,13018.289854979994,194.69196534000366,54478.69819488 2022-11-16,20:31:22.000,320,11092686,-795,0,1668630681,13018.249437119994,194.62852317000215,54478.57941384 2022-11-16,20:31:23.000,320,11092635,-795,0,1668630682,13018.323536529999,194.61442491000344,54478.55845248 2022-11-16,20:31:24.000,320,11092615,-795,0,1668630683,13018.47847165999,194.57213013,54478.69120776001 2022-11-16,20:31:25.000,320,11092668,-795,0,1668630684,13018.5054169,194.54393361000257,54478.42569720001 2022-11-16,20:31:26.000,320,11092655,-795,0,1668630685,13018.56604369,194.5086879599985,54478.3907616 2022-11-16,20:31:27.000,320,11092695,-795,0,1668630686,13018.49868058999,194.5227862200045,54478.26499344 2022-11-16,20:31:28.000,320,11092670,-795,0,1668630687,13018.58625262,194.4734423100017,54478.47460704001 2022-11-16,20:31:29.000,320,11092676,-795,0,1668630688,13018.66708834,194.43114752999827,54478.48159416 2022-11-16,20:31:30.000,320,11092662,-795,0,1668630689,13018.694033579995,194.45934405000298,54478.53749112 2022-11-16,20:31:31.000,320,11092632,-795,0,1668630690,13018.7075062,194.46639318000234,54478.59338808001 2022-11-16,20:31:32.000,320,11092612,-795,0,1668630691,13018.76139667999,194.4734423100017,54478.48858128 2022-11-16,20:31:33.000,320,11092673,-795,0,1668630692,13018.774869299996,194.5227862200045,54478.48159416 2022-11-16,20:31:34.000,320,11092587,-795,0,1668630693,13018.822023469991,194.5227862200045,54478.453645680005 2022-11-16,20:31:35.000,320,11092680,-795,0,1668630694,13018.862441329991,194.58622838999872,54478.46761992 2022-11-16,20:31:36.000,320,11092663,-795,0,1668630695,13018.896122879996,194.64262143000087,54478.48159416 2022-11-16,20:31:37.000,320,11092614,-795,0,1668630696,13018.862441329991,194.70606360000238,54478.36980024 2022-11-16,20:31:38.000,320,11092627,-795,0,1668630697,13018.916331809996,194.80475142000068,54478.43967144 2022-11-16,20:31:39.000,320,11092664,-795,0,1668630698,13019.084739559992,194.88934098000027,54478.71216912001 2022-11-16,20:31:40.000,320,11092679,-795,0,1668630699,13019.084739559992,194.95983228000114,54478.740117600006 2022-11-16,20:31:41.000,320,11092671,-795,0,1668630700,13019.138630039997,195.10786401000223,54478.69819488 2022-11-16,20:31:42.000,320,11092696,-795,0,1668630701,13019.111684800002,195.19245357000182,54478.54447824001 2022-11-16,20:31:43.000,320,11092624,-795,0,1668630702,13019.138630039997,195.31933791000483,54478.6003752 2022-11-16,20:31:44.000,320,11092694,-795,0,1668630703,13019.165575279992,195.41802573000314,54478.68422064001 2022-11-16,20:31:45.000,320,11092650,-795,0,1668630704,13019.165575279992,195.53081181000016,54478.68422064001 2022-11-16,20:31:46.000,320,11092618,-795,0,1668630705,13019.104948489992,195.6083522400004,54478.53749112 2022-11-16,20:31:47.000,320,11092655,-795,0,1668630706,13019.091475870002,195.69999092999933,54478.551465360004 2022-11-16,20:31:48.000,320,11092662,-795,0,1668630707,13019.232938380002,195.74933484000212,54478.74710472 2022-11-16,20:31:49.000,320,11092647,-795,0,1668630708,13019.179047899997,195.80572788000427,54478.69819488 2022-11-16,20:31:50.000,320,11092629,-795,0,1668630709,13019.185784209993,195.80572788000427,54478.75409184 2022-11-16,20:31:51.000,320,11092665,-795,0,1668630710,13019.111684800002,195.81277701000363,54478.74710472 2022-11-16,20:31:52.000,320,11092668,-795,0,1668630711,13018.997167529997,195.7704822300002,54478.61434944001 2022-11-16,20:31:53.000,320,11092660,-795,0,1668630712,13018.916331809996,195.71408918999805,54478.66325928001 2022-11-16,20:31:54.000,320,11092677,-795,0,1668630713,13018.970222290001,195.6717944100019,54478.79601456 2022-11-16,20:31:55.000,320,11092632,-795,0,1668630714,13018.896122879996,195.5872048500023,54478.907808480006 2022-11-16,20:31:56.000,320,11092679,-795,0,1668630715,13018.848968710001,195.50966442000208,54478.81697592 2022-11-16,20:31:57.000,320,11092674,-795,0,1668630716,13018.78834192,195.38982920999842,54478.87287288 2022-11-16,20:31:58.000,320,11092626,-795,0,1668630717,13018.72771513,195.29819051999948,54478.87287288 2022-11-16,20:31:59.000,320,11092663,-795,0,1668630718,13018.653615719995,195.18540444000246,54478.92178272 2022-11-16,20:32:00.000,320,11092697,-795,0,1668630719,13018.592988929995,195.0655692299988,54478.82396304 2022-11-16,20:32:01.000,320,11092653,-795,0,1668630720,13018.451526419994,194.94573402000242,54478.47460704001 2022-11-16,20:32:02.000,320,11092656,-795,0,1668630721,13018.471735349995,194.84704620000412,54478.66325928001 2022-11-16,20:32:03.000,320,11092647,-795,0,1668630722,13018.45826272999,194.74130924999918,54478.67723352 2022-11-16,20:32:04.000,320,11092630,-795,0,1668630723,13018.46499904,194.6355723000015,54478.78204032001 2022-11-16,20:32:05.000,320,11092631,-795,0,1668630724,13018.43805379999,194.5580318700013,54478.7750532 2022-11-16,20:32:06.000,320,11092610,-795,0,1668630725,13018.41784486999,194.49458969999978,54478.67723352 2022-11-16,20:32:07.000,320,11092699,-795,0,1668630726,13018.39763593999,194.45229492000362,54478.670246400005 2022-11-16,20:32:08.000,320,11092629,-795,0,1668630727,13018.37742700999,194.36065623000468,54478.48159416 2022-11-16,20:32:09.000,320,11092620,-795,0,1668630728,13018.33700914999,194.2901649300038,54478.29992904 2022-11-16,20:32:10.000,320,11092645,-795,0,1668630729,13018.451526419994,194.33245970999997,54478.67723352 2022-11-16,20:32:11.000,320,11092659,-795,0,1668630730,13018.451526419994,194.27606666999782,54478.6353108 2022-11-16,20:32:12.000,320,11092658,-795,0,1668630731,13018.491944279995,194.31836145000125,54478.69819488 2022-11-16,20:32:13.000,320,11092668,-795,0,1668630732,13018.46499904,194.24787015000038,54478.54447824001 2022-11-16,20:32:14.000,320,11092563,-795,0,1668630733,13018.512153209995,194.28311580000445,54478.53749112 2022-11-16,20:32:15.000,320,11092652,-795,0,1668630734,13018.471735349995,194.27606666999782,54478.54447824001 2022-11-16,20:32:16.000,320,11092642,-795,0,1668630735,13018.48520797,194.27606666999782,54478.56543960001 2022-11-16,20:32:17.000,320,11092624,-795,0,1668630736,13018.44479011,194.34655796999868,54478.43268432 2022-11-16,20:32:18.000,320,11092657,-795,0,1668630737,13018.48520797,194.38885275000212,54478.47460704001 2022-11-16,20:32:19.000,320,11092628,-795,0,1668630738,13018.58625262,194.38885275000212,54478.64928504 2022-11-16,20:32:20.000,320,11092670,-795,0,1668630739,13018.66708834,194.46639318000234,54478.66325928001 2022-11-16,20:32:21.000,320,11092664,-795,0,1668630740,13018.66035202999,194.52983535000385,54478.82396304 2022-11-16,20:32:22.000,320,11092633,-795,0,1668630741,13018.59972523999,194.5580318700013,54478.621336560005 2022-11-16,20:32:23.000,320,11092573,-795,0,1668630742,13018.64687941,194.6355723000015,54478.59338808001 2022-11-16,20:32:24.000,320,11092590,-795,0,1668630743,13018.633406789995,194.73426011999982,54478.43967144 2022-11-16,20:32:25.000,320,11092631,-795,0,1668630744,13018.7075062,194.8188496799994,54478.49556840001 2022-11-16,20:32:26.000,320,11092707,-795,0,1668630745,13018.714242509996,194.9175374999977,54478.49556840001 2022-11-16,20:32:27.000,320,11092685,-795,0,1668630746,13018.714242509996,194.98802879999857,54478.43268432 2022-11-16,20:32:28.000,320,11092660,-795,0,1668630747,13018.70076988999,195.0937657500035,54478.3907616 2022-11-16,20:32:29.000,320,11092660,-795,0,1668630748,13018.815287159996,195.1290114000003,54478.53749112 2022-11-16,20:32:30.000,320,11092586,-795,0,1668630749,13018.869177640001,195.1783553100031,54478.551465360004 2022-11-16,20:32:31.000,320,11092603,-795,0,1668630750,13018.916331809996,195.2136009599999,54478.523516880006 2022-11-16,20:32:32.000,320,11092669,-795,0,1668630751,13018.936540739996,195.2417974800046,54478.44665856001 2022-11-16,20:32:33.000,320,11092639,-795,0,1668630752,13019.017376459997,195.2417974800046,54478.453645680005 2022-11-16,20:32:34.000,320,11092697,-795,0,1668630753,13019.179047899997,195.25589574000333,54478.59338808001 2022-11-16,20:32:35.000,320,11092685,-795,0,1668630754,13019.259883619998,195.23474834999797,54478.62832368 2022-11-16,20:32:36.000,320,11092646,-795,0,1668630755,13019.286828859993,195.19245357000182,54478.55845248 2022-11-16,20:32:37.000,320,11092675,-795,0,1668630756,13019.327246719993,195.16425705000438,54478.44665856001 2022-11-16,20:32:38.000,320,11092621,-795,0,1668630757,13019.414818749989,195.10786401000223,54478.55845248 2022-11-16,20:32:39.000,320,11092673,-795,0,1668630758,13019.448500299994,195.07261835999816,54478.551465360004 2022-11-16,20:32:40.000,320,11092637,-795,0,1668630759,13019.468709229994,195.00917619000393,54478.61434944001 2022-11-16,20:32:41.000,320,11092623,-795,0,1668630760,13019.488918159994,194.99507792999793,54478.621336560005 2022-11-16,20:32:42.000,320,11092650,-795,0,1668630761,13019.414818749989,194.97393053999986,54478.54447824001 2022-11-16,20:32:43.000,320,11092656,-795,0,1668630762,13019.387873509993,194.94573402000242,54478.56543960001 2022-11-16,20:32:44.000,320,11092660,-795,0,1668630763,13019.461972919999,194.92458663000434,54478.68422064001 2022-11-16,20:32:45.000,320,11092675,-795,0,1668630764,13019.435027679989,194.98802879999857,54478.75409184 2022-11-16,20:32:46.000,320,11092599,-795,0,1668630765,13019.428291369994,194.98802879999857,54478.740117600006 2022-11-16,20:32:47.000,320,11092651,-795,0,1668630766,13019.340719339998,195.00212706000457,54478.59338808001 2022-11-16,20:32:48.000,320,11092619,-795,0,1668630767,13019.333983029988,195.05147097000008,54478.65627216 2022-11-16,20:32:49.000,320,11092659,-795,0,1668630768,13019.327246719993,195.08671662000415,54478.719156240004 2022-11-16,20:32:50.000,320,11092612,-795,0,1668630769,13019.320510409998,195.1290114000003,54478.740117600006 2022-11-16,20:32:51.000,320,11092664,-795,0,1668630770,13019.300301479998,195.20655183000054,54478.80300168 2022-11-16,20:32:52.000,320,11092667,-795,0,1668630771,13019.273356240003,195.3263870400042,54478.72614336 2022-11-16,20:32:53.000,320,11092672,-795,0,1668630772,13019.232938380002,195.33343617000355,54478.69120776001 2022-11-16,20:32:54.000,320,11092595,-795,0,1668630773,13019.253147310003,195.40392747000442,54478.75409184 2022-11-16,20:32:55.000,320,11092585,-795,0,1668630774,13019.266619929993,195.4603205099993,54478.69120776001 2022-11-16,20:32:56.000,320,11092661,-795,0,1668630775,13019.293565169988,195.51671355000144,54478.78204032001 2022-11-16,20:32:57.000,320,11092672,-795,0,1668630776,13019.280092549998,195.55900833000487,54478.76107896001 2022-11-16,20:32:58.000,320,11092690,-795,0,1668630777,13019.165575279992,195.59425398000167,54478.64928504 2022-11-16,20:32:59.000,320,11092666,-795,0,1668630778,13019.179047899997,195.59425398000167,54478.740117600006 2022-11-16,20:33:00.000,320,11092624,-795,0,1668630779,13019.239674689998,195.58015572000295,54478.80998880001 2022-11-16,20:33:01.000,320,11092671,-795,0,1668630780,13019.232938380002,195.54491006999888,54478.89383424 2022-11-16,20:33:02.000,320,11092569,-795,0,1668630781,13019.138630039997,195.51671355000144,54478.705182 2022-11-16,20:33:03.000,320,11092610,-795,0,1668630782,13019.125157419992,195.39687833999778,54478.705182 2022-11-16,20:33:04.000,320,11092625,-795,0,1668630783,13019.098212179997,195.30523964999884,54478.75409184 2022-11-16,20:33:05.000,320,11092641,-795,0,1668630784,13019.017376459997,195.23474834999797,54478.62832368 2022-11-16,20:33:06.000,320,11092649,-795,0,1668630785,13018.902859189991,195.1149131400016,54478.76107896001 2022-11-16,20:33:07.000,320,11092627,-795,0,1668630786,13018.875913949996,195.0162253200033,54478.74710472 2022-11-16,20:33:08.000,320,11092613,-795,0,1668630787,13018.734451439996,194.84704620000412,54478.55845248 2022-11-16,20:33:09.000,320,11092674,-795,0,1668630788,13018.889386570001,194.77655490000325,54478.78204032001 2022-11-16,20:33:10.000,320,11092631,-795,0,1668630789,13018.673824649995,194.72721099000046,54478.56543960001 2022-11-16,20:33:11.000,320,11092657,-795,0,1668630790,13018.801814539991,194.58622838999872,54478.73313048001 2022-11-16,20:33:12.000,320,11092652,-795,0,1668630791,13018.74118774999,194.5086879599985,54478.57941384 2022-11-16,20:33:13.000,320,11092661,-795,0,1668630792,13018.72097881999,194.48049144000106,54478.65627216 2022-11-16,20:33:14.000,320,11092634,-795,0,1668630793,13018.76813299,194.44524579000426,54478.71216912001 2022-11-16,20:33:15.000,320,11092647,-795,0,1668630794,13018.795078229996,194.4734423100017,54478.72614336 2022-11-16,20:33:16.000,320,11092631,-795,0,1668630795,13018.774869299996,194.49458969999978,54478.64928504 2022-11-16,20:33:17.000,320,11092651,-795,0,1668630796,13018.74792406,194.54393361000257,54478.56543960001 2022-11-16,20:33:18.000,320,11092612,-795,0,1668630797,13018.822023469991,194.64262143000087,54478.6353108 2022-11-16,20:33:19.000,320,11092651,-795,0,1668630798,13018.80855085,194.7201618600011,54478.57941384 2022-11-16,20:33:20.000,320,11092645,-795,0,1668630799,13018.80855085,194.85409533000347,54478.65627216 2022-11-16,20:33:21.000,320,11092673,-795,0,1668630800,13018.848968710001,194.98097966999921,54478.621336560005 2022-11-16,20:33:22.000,320,11092626,-795,0,1668630801,13018.801814539991,195.10081488000287,54478.54447824001 2022-11-16,20:33:23.000,320,11092614,-795,0,1668630802,13018.889386570001,195.1783553100031,54478.51652976001 2022-11-16,20:33:24.000,320,11092658,-795,0,1668630803,13018.990431220001,195.3122887799982,54478.54447824001 2022-11-16,20:33:25.000,320,11092621,-795,0,1668630804,13019.084739559992,195.4603205099993,54478.54447824001 2022-11-16,20:33:26.000,320,11092527,-795,0,1668630805,13019.226202069993,195.5237626800008,54478.58640096 2022-11-16,20:33:27.000,320,11092615,-715,0,1668630806,13019.293565169988,195.65064702000382,54478.6003752 2022-11-16,20:33:28.000,320,11092647,-795,0,1668630807,13019.347455649993,195.71408918999805,54478.572426720006 2022-11-16,20:33:29.000,320,11092628,-795,0,1668630808,13019.360928269998,195.7070400599987,54478.29992904 2022-11-16,20:33:30.000,320,11092646,-795,0,1668630809,13019.421555059998,195.79162961999828,54478.39774872001 2022-11-16,20:33:31.000,320,11092608,-795,0,1668630810,13019.455236609989,195.77753135999956,54478.7750532 2022-11-16,20:33:32.000,320,11092622,-795,0,1668630811,13019.435027679989,195.76343310000084,54478.64229792001 2022-11-16,20:33:33.000,320,11092675,-795,0,1668630812,13019.387873509993,195.62949962999846,54478.502555520005 2022-11-16,20:33:34.000,320,11092563,-795,0,1668630813,13019.428291369994,195.59425398000167,54478.71216912001 2022-11-16,20:33:35.000,320,11092632,-795,0,1668630814,13019.401346129998,195.474418769998,54478.502555520005 2022-11-16,20:33:36.000,320,11092620,-795,0,1668630815,13019.428291369994,195.38278007999907,54478.56543960001 2022-11-16,20:33:37.000,320,11092665,-795,0,1668630816,13019.360928269998,195.19245357000182,54478.51652976001 2022-11-16,20:33:38.000,320,11092636,-795,0,1668630817,13019.347455649993,195.1290114000003,54478.523516880006 2022-11-16,20:33:39.000,320,11092706,-795,0,1668630818,13019.448500299994,195.02327445000265,54478.6003752 2022-11-16,20:33:40.000,320,11092633,-795,0,1668630819,13019.482181849999,194.9175374999977,54478.670246400005 2022-11-16,20:33:41.000,320,11092649,-795,0,1668630820,13019.53607232999,194.81180055000004,54478.71216912001 2022-11-16,20:33:42.000,320,11092569,-795,0,1668630821,13019.515863399989,194.76245664000453,54478.6003752 2022-11-16,20:33:43.000,320,11092576,-795,0,1668630822,13019.542808639999,194.66376881999895,54478.66325928001 2022-11-16,20:33:44.000,320,11092616,-795,0,1668630823,13019.603435429999,194.6214740400028,54478.740117600006 2022-11-16,20:33:45.000,320,11092683,-795,0,1668630824,13019.62364436,194.56508100000065,54478.7750532 2022-11-16,20:33:46.000,320,11092688,-795,0,1668630825,13019.542808639999,194.54393361000257,54478.705182 2022-11-16,20:33:47.000,320,11092627,-795,0,1668630826,13019.563017569999,194.56508100000065,54478.789027440005 2022-11-16,20:33:48.000,320,11092672,-795,0,1668630827,13019.482181849999,194.55098274000193,54478.67723352 2022-11-16,20:33:49.000,320,11092645,-795,0,1668630828,13019.502390779999,194.57917925999936,54478.80300168 2022-11-16,20:33:50.000,320,11092599,-795,0,1668630829,13019.387873509993,194.69196534000366,54478.6353108 2022-11-16,20:33:51.000,320,11092673,-795,0,1668630830,13019.428291369994,194.71311273000174,54478.7750532 2022-11-16,20:33:52.000,320,11092669,-795,0,1668630831,13019.360928269998,194.79065316000197,54478.67723352 2022-11-16,20:33:53.000,320,11092645,-795,0,1668630832,13019.320510409998,194.83999707000476,54478.64229792001 2022-11-16,20:33:54.000,320,11092645,-795,0,1668630833,13019.320510409998,194.98802879999857,54478.67723352 2022-11-16,20:33:55.000,320,11092700,-795,0,1668630834,13019.387873509993,195.05852009999944,54478.81697592 2022-11-16,20:33:56.000,320,11092659,-795,0,1668630835,13019.387873509993,195.1783553100031,54478.81697592 2022-11-16,20:33:57.000,320,11092680,-795,0,1668630836,13019.435027679989,195.29819051999948,54478.8449244 2022-11-16,20:33:58.000,320,11092670,-795,0,1668630837,13019.374400889988,195.41097660000378,54478.837937280005 2022-11-16,20:33:59.000,320,11092617,-795,0,1668630838,13019.367664579993,195.53081181000016,54478.621336560005 2022-11-16,20:34:00.000,320,11092665,-795,0,1668630839,13019.468709229994,195.65769615000318,54478.82396304 2022-11-16,20:34:01.000,320,11092674,-795,0,1668630840,13019.461972919999,195.74228571000276,54478.80300168 2022-11-16,20:34:02.000,320,11092694,-795,0,1668630841,13019.408082439993,195.85507178999978,54478.740117600006 2022-11-16,20:34:03.000,320,11092656,-795,0,1668630842,13019.475445539989,195.96080874000472,54478.740117600006 2022-11-16,20:34:04.000,320,11092689,-795,0,1668630843,13019.529336019994,196.03834916999767,54478.87287288 2022-11-16,20:34:05.000,320,11092665,-795,0,1668630844,13019.515863399989,196.03834916999767,54478.85889864001 2022-11-16,20:34:06.000,320,11092646,-795,0,1668630845,13019.522599709999,196.10884046999854,54478.85889864001 2022-11-16,20:34:07.000,320,11092657,-795,0,1668630846,13019.57649018999,196.1299878600039,54478.69819488 2022-11-16,20:34:08.000,320,11092586,-795,0,1668630847,13019.59669911999,196.1440861200026,54478.705182 2022-11-16,20:34:09.000,320,11092681,-795,0,1668630848,13019.76510687,196.02425090999895,54478.79601456 2022-11-16,20:34:10.000,320,11092662,-795,0,1668630849,13019.832469969995,195.89736657000321,54478.82396304 2022-11-16,20:34:11.000,320,11092598,-795,0,1668630850,13019.792052109995,195.7070400599987,54478.94973120001 2022-11-16,20:34:12.000,320,11092672,-795,0,1668630851,13019.832469969995,195.55195919999824,54478.99864104001 2022-11-16,20:34:13.000,320,11092630,-795,0,1668630852,13019.69774376999,195.38982920999842,54478.80998880001 2022-11-16,20:34:14.000,320,11092605,-795,0,1668630853,13019.691007459995,195.25589574000333,54478.85889864001 2022-11-16,20:34:15.000,320,11092681,-795,0,1668630854,13019.63711697999,195.0796674900048,54478.83095016001 2022-11-16,20:34:16.000,320,11092669,-795,0,1668630855,13019.61690804999,194.97393053999986,54478.96370544 2022-11-16,20:34:17.000,320,11092654,-795,0,1668630856,13019.468709229994,194.86114446000283,54478.8449244 2022-11-16,20:34:18.000,320,11092648,-795,0,1668630857,13019.394609819989,194.73426011999982,54478.87986000001 2022-11-16,20:34:19.000,320,11092673,-795,0,1668630858,13019.488918159994,194.6355723000015,54479.03357664 2022-11-16,20:34:20.000,320,11092693,-795,0,1668630859,13019.448500299994,194.5580318700013,54479.04056376 2022-11-16,20:34:21.000,320,11092661,-795,0,1668630860,13019.408082439993,194.48049144000106,54478.9846668 2022-11-16,20:34:22.000,320,11092644,-795,0,1668630861,13019.307037789993,194.4240983999989,54478.8449244 2022-11-16,20:34:23.000,320,11092617,-795,0,1668630862,13019.367664579993,194.39590188000147,54478.94973120001 2022-11-16,20:34:24.000,320,11092663,-795,0,1668630863,13019.367664579993,194.36770536000404,54478.97069256 2022-11-16,20:34:25.000,320,11092652,-795,0,1668630864,13019.394609819989,194.40295101000083,54478.99165392 2022-11-16,20:34:26.000,320,11092665,-795,0,1668630865,13019.280092549998,194.3747544900034,54478.8449244 2022-11-16,20:34:27.000,320,11092678,-795,0,1668630866,13019.340719339998,194.44524579000426,54478.94973120001 2022-11-16,20:34:28.000,320,11092660,-795,0,1668630867,13019.441763989998,194.5227862200045,54479.054538000004 2022-11-16,20:34:29.000,320,11092659,-795,0,1668630868,13019.455236609989,194.5368844800032,54478.92876984001 2022-11-16,20:34:30.000,320,11092637,-795,0,1668630869,13019.448500299994,194.64967056000023,54478.81697592 2022-11-16,20:34:31.000,320,11092654,-795,0,1668630870,13019.468709229994,194.70606360000238,54478.79601456 2022-11-16,20:34:32.000,320,11092669,-795,0,1668630871,13019.387873509993,194.74130924999918,54478.68422064001 2022-11-16,20:34:33.000,320,11092698,-795,0,1668630872,13019.461972919999,194.79770229000133,54478.66325928001 2022-11-16,20:34:34.000,320,11092663,-795,0,1668630873,13019.515863399989,194.88934098000027,54478.8449244 2022-11-16,20:34:35.000,320,11092679,-795,0,1668630874,13019.569753879994,194.93868489000306,54478.87986000001 2022-11-16,20:34:36.000,320,11092624,-795,0,1668630875,13019.57649018999,194.98097966999921,54478.8449244 2022-11-16,20:34:37.000,320,11092628,-795,0,1668630876,13019.569753879994,195.00917619000393,54478.72614336 2022-11-16,20:34:38.000,320,11092670,-795,0,1668630877,13019.603435429999,195.05852009999944,54478.87287288 2022-11-16,20:34:39.000,320,11092640,-795,0,1668630878,13019.65732590999,195.0655692299988,54478.89383424 2022-11-16,20:34:40.000,320,11092659,-795,0,1668630879,13019.62364436,195.1149131400016,54478.93575696 2022-11-16,20:34:41.000,320,11092635,-795,0,1668630880,13019.650589599994,195.10081488000287,54478.90082136001 2022-11-16,20:34:42.000,320,11092646,-795,0,1668630881,13019.583226499999,195.1290114000003,54478.81697592 2022-11-16,20:34:43.000,320,11092676,-795,0,1668630882,13019.65732590999,195.1149131400016,54478.93575696 2022-11-16,20:34:44.000,320,11092659,-795,0,1668630883,13019.62364436,195.10081488000287,54478.89383424 2022-11-16,20:34:45.000,320,11092658,-795,0,1668630884,13019.68427115,195.08671662000415,54478.96370544 2022-11-16,20:34:46.000,320,11092656,-795,0,1668630885,13019.67753483999,195.08671662000415,54478.907808480006 2022-11-16,20:34:47.000,320,11092676,-795,0,1668630886,13019.691007459995,195.05852009999944,54478.87287288 2022-11-16,20:34:48.000,320,11092633,-795,0,1668630887,13019.583226499999,195.04442184000072,54478.79601456 2022-11-16,20:34:49.000,320,11092646,-795,0,1668630888,13019.55628125999,195.03737271000136,54478.76806608 2022-11-16,20:34:50.000,320,11092677,-795,0,1668630889,13019.55628125999,195.05852009999944,54478.99864104001 2022-11-16,20:34:51.000,320,11092669,-795,0,1668630890,13019.610171739994,195.0162253200033,54478.96370544 2022-11-16,20:34:52.000,320,11092666,-795,0,1668630891,13019.569753879994,195.00917619000393,54478.96370544 2022-11-16,20:34:53.000,320,11092619,-795,0,1668630892,13019.53607232999,194.9668814100005,54478.85191152001 2022-11-16,20:34:54.000,320,11092633,-795,0,1668630893,13019.55628125999,194.92458663000434,54478.89383424 2022-11-16,20:34:55.000,320,11092664,-795,0,1668630894,13019.563017569999,194.92458663000434,54478.92178272 2022-11-16,20:34:56.000,320,11092647,-795,0,1668630895,13019.542808639999,194.9175374999977,54479.08248648 2022-11-16,20:34:57.000,320,11092670,-795,0,1668630896,13019.488918159994,194.91048836999835,54478.92178272 2022-11-16,20:34:58.000,320,11092629,-795,0,1668630897,13019.394609819989,194.89639010999963,54478.92876984001 2022-11-16,20:34:59.000,320,11092649,-795,0,1668630898,13019.542808639999,194.95983228000114,54479.005628160005 2022-11-16,20:35:00.000,320,11092650,-795,0,1668630899,13019.448500299994,194.98802879999857,54478.9147956 2022-11-16,20:35:01.000,320,11092636,-795,0,1668630900,13019.502390779999,195.05147097000008,54478.92876984001 2022-11-16,20:35:02.000,320,11092698,-795,0,1668630901,13019.408082439993,195.0796674900048,54478.837937280005 2022-11-16,20:35:03.000,320,11092629,-795,0,1668630902,13019.401346129998,195.1783553100031,54478.80300168 2022-11-16,20:35:04.000,320,11092698,-795,0,1668630903,13019.435027679989,195.26294487000268,54478.99864104001 2022-11-16,20:35:05.000,320,11092670,-795,0,1668630904,13019.448500299994,195.34753443000227,54479.04056376 2022-11-16,20:35:06.000,320,11092654,-795,0,1668630905,13019.273356240003,195.41097660000378,54478.9147956 2022-11-16,20:35:07.000,320,11092671,-795,0,1668630906,13019.286828859993,195.54491006999888,54478.94274408 2022-11-16,20:35:08.000,320,11092676,-795,0,1668630907,13019.354191959988,195.63654875999782,54479.06851224001 2022-11-16,20:35:09.000,320,11092641,-795,0,1668630908,13019.320510409998,195.74933484000212,54479.054538000004 2022-11-16,20:35:10.000,320,11092604,-795,0,1668630909,13019.192520520002,195.8339244000017,54478.89383424 2022-11-16,20:35:11.000,320,11092630,-795,0,1668630910,13019.125157419992,195.96785787000408,54478.886847120004 2022-11-16,20:35:12.000,320,11092701,-795,0,1668630911,13018.943277049992,196.02425090999895,54478.69120776001 2022-11-16,20:35:13.000,320,11092641,-795,0,1668630912,13018.855705019996,196.1158895999979,54478.76107896001 2022-11-16,20:35:14.000,320,11092654,-795,0,1668630913,13018.774869299996,196.1440861200026,54478.85191152001 2022-11-16,20:35:15.000,320,11092664,-795,0,1668630914,13018.848968710001,196.19343002999813,54479.01960240001 2022-11-16,20:35:16.000,320,11092649,-795,0,1668630915,13018.774869299996,196.20752829000412,54478.97069256 2022-11-16,20:35:17.000,320,11092623,-795,0,1668630916,13018.72771513,196.15818438000133,54478.956718320005 2022-11-16,20:35:18.000,320,11092640,-795,0,1668630917,13018.60646155,196.12293873000453,54478.76107896001 2022-11-16,20:35:19.000,320,11092662,-795,0,1668630918,13018.51888951999,196.05244743000367,54478.69819488 2022-11-16,20:35:20.000,320,11092651,-795,0,1668630919,13018.43805379999,195.9819561300028,54478.76107896001 2022-11-16,20:35:21.000,320,11092648,-795,0,1668630920,13018.451526419994,195.89736657000321,54478.83095016001 2022-11-16,20:35:22.000,320,11092641,-795,0,1668630921,13018.37742700999,195.84802266000042,54478.75409184 2022-11-16,20:35:23.000,320,11092601,-795,0,1668630922,13018.276382359989,195.76343310000084,54478.80998880001 2022-11-16,20:35:24.000,320,11092598,-795,0,1668630923,13018.276382359989,195.67884354000125,54478.87986000001 2022-11-16,20:35:25.000,320,11092652,-795,0,1668630924,13018.202282949998,195.5731065900036,54478.80300168 2022-11-16,20:35:26.000,320,11092663,-795,0,1668630925,13018.060820439998,195.46736963999865,54478.69819488 2022-11-16,20:35:27.000,320,11092588,-795,0,1668630926,13018.040611509998,195.39687833999778,54478.58640096 2022-11-16,20:35:28.000,320,11092619,-795,0,1668630927,13017.993457340002,195.29819051999948,54478.6003752 2022-11-16,20:35:29.000,320,11092641,-795,0,1668630928,13018.074293059988,195.2136009599999,54478.670246400005 2022-11-16,20:35:30.000,320,11092662,-795,0,1668630929,13018.027138889993,195.1149131400016,54478.68422064001 2022-11-16,20:35:31.000,320,11092615,-795,0,1668630930,13018.020402579998,194.99507792999793,54478.71216912001 2022-11-16,20:35:32.000,320,11092644,-795,0,1668630931,13018.006929959993,194.93868489000306,54478.66325928001 2022-11-16,20:35:33.000,320,11092634,-795,0,1668630932,13018.000193649998,194.83294793999812,54478.48858128 2022-11-16,20:35:34.000,320,11092573,-795,0,1668630933,13018.033875200003,194.7695057700039,54478.551465360004 2022-11-16,20:35:35.000,320,11092659,-795,0,1668630934,13018.013666270002,194.77655490000325,54478.530504 2022-11-16,20:35:36.000,320,11092680,-795,0,1668630935,13018.013666270002,194.74835837999854,54478.530504 2022-11-16,20:35:37.000,320,11092633,-795,0,1668630936,13017.953039480002,194.64262143000087,54478.10428968 2022-11-16,20:35:38.000,320,11092652,-795,0,1668630937,13017.885676379992,194.73426011999982,54478.13223816 2022-11-16,20:35:39.000,320,11092612,-795,0,1668630938,13017.973248410002,194.7554075099979,54478.3208904 2022-11-16,20:35:40.000,320,11092660,-795,0,1668630939,13017.966512099993,194.74130924999918,54478.44665856001 2022-11-16,20:35:41.000,320,11092599,-795,0,1668630940,13018.033875200003,194.8188496799994,54478.32787752001 2022-11-16,20:35:42.000,320,11092641,-795,0,1668630941,13018.013666270002,194.77655490000325,54478.08332832 2022-11-16,20:35:43.000,320,11092628,-795,0,1668630942,13018.141656159998,194.83294793999812,54478.25800632001 2022-11-16,20:35:44.000,320,11092641,-795,0,1668630943,13018.256173429989,194.86114446000283,54478.32787752001 2022-11-16,20:35:45.000,320,11092657,-795,0,1668630944,13018.31680021999,194.91048836999835,54478.37678736001 2022-11-16,20:35:46.000,320,11092603,-795,0,1668630945,13018.262909739999,194.9668814100005,54478.216083600004 2022-11-16,20:35:47.000,320,11092721,-795,0,1668630946,13018.303327599999,195.0655692299988,54478.32787752001 2022-11-16,20:35:48.000,320,11092660,-795,0,1668630947,13018.46499904,195.07261835999816,54478.4606328 2022-11-16,20:35:49.000,320,11092643,-795,0,1668630948,13018.55930737999,195.1501587899984,54478.57941384 2022-11-16,20:35:50.000,320,11092675,-795,0,1668630949,13018.53909844999,195.2136009599999,54478.530504 2022-11-16,20:35:51.000,320,11092628,-795,0,1668630950,13018.592988929995,195.3122887799982,54478.383774480004 2022-11-16,20:35:52.000,320,11092724,-795,0,1668630951,13018.61993416999,195.38278007999907,54478.27896768001 2022-11-16,20:35:53.000,320,11092662,-795,0,1668630952,13018.64014309999,195.43917312000121,54478.39774872001 2022-11-16,20:35:54.000,320,11092691,-795,0,1668630953,13018.694033579995,195.43212399000186,54478.36980024 2022-11-16,20:35:55.000,320,11092648,-795,0,1668630954,13018.795078229996,195.4603205099993,54478.47460704001 2022-11-16,20:35:56.000,320,11092700,-795,0,1668630955,13018.822023469991,195.44622225000057,54478.56543960001 2022-11-16,20:35:57.000,320,11092647,-755,0,1668630956,13018.869177640001,195.53081181000016,54478.48858128 2022-11-16,20:35:58.000,320,11092562,-795,0,1668630957,13018.822023469991,195.50966442000208,54478.355826000006 2022-11-16,20:35:59.000,320,11092630,-795,0,1668630958,13018.848968710001,195.55195919999824,54478.50954264 2022-11-16,20:36:00.000,320,11092630,-795,0,1668630959,13018.835496089996,195.55195919999824,54478.530504 2022-11-16,20:36:01.000,320,11092675,-795,0,1668630960,13018.842232399991,195.53081181000016,54478.48159416 2022-11-16,20:36:02.000,320,11092646,-795,0,1668630961,13018.795078229996,195.50261529000272,54478.46761992 2022-11-16,20:36:03.000,320,11092646,-795,0,1668630962,13018.781605609991,195.45327137999993,54478.50954264 2022-11-16,20:36:04.000,320,11092626,-795,0,1668630963,13018.855705019996,195.41097660000378,54478.61434944001 2022-11-16,20:36:05.000,320,11092714,-795,0,1668630964,13018.801814539991,195.38278007999907,54478.530504 2022-11-16,20:36:06.000,320,11092616,-795,0,1668630965,13018.82875978,195.26999400000204,54478.46761992 2022-11-16,20:36:07.000,320,11092658,-795,0,1668630966,13018.72771513,195.26294487000268,54478.237044960006 2022-11-16,20:36:08.000,320,11092617,-795,0,1668630967,13018.754660369996,195.17130618000374,54478.2510192 2022-11-16,20:36:09.000,320,11092642,-795,0,1668630968,13018.78834192,195.1783553100031,54478.30691616001 2022-11-16,20:36:10.000,320,11092632,-795,0,1668630969,13018.754660369996,195.1149131400016,54478.36281312 2022-11-16,20:36:11.000,320,11092656,-795,0,1668630970,13018.714242509996,195.0796674900048,54478.60736232 2022-11-16,20:36:12.000,320,11092656,-795,0,1668630971,13018.781605609991,195.05852009999944,54478.59338808001 2022-11-16,20:36:13.000,320,11092564,-795,0,1668630972,13018.60646155,195.05852009999944,54478.27896768001 2022-11-16,20:36:14.000,320,11092592,-795,0,1668630973,13018.66035202999,195.030323580002,54478.43967144 2022-11-16,20:36:15.000,320,11092647,-795,0,1668630974,13018.74792406,195.04442184000072,54478.51652976001 2022-11-16,20:36:16.000,320,11092672,-795,0,1668630975,13018.74792406,194.98097966999921,54478.48858128 2022-11-16,20:36:17.000,320,11092654,-795,0,1668630976,13018.72097881999,195.02327445000265,54478.43268432 2022-11-16,20:36:18.000,320,11092627,-795,0,1668630977,13018.68056095999,195.05147097000008,54478.37678736001 2022-11-16,20:36:19.000,320,11092668,-795,0,1668630978,13018.74118774999,195.04442184000072,54478.41172296 2022-11-16,20:36:20.000,320,11092681,-795,0,1668630979,13018.822023469991,195.0937657500035,54478.58640096 2022-11-16,20:36:21.000,320,11092684,-795,0,1668630980,13018.855705019996,195.12196227000095,54478.57941384 2022-11-16,20:36:22.000,320,11092583,-795,0,1668630981,13018.815287159996,195.16425705000438,54478.453645680005 2022-11-16,20:36:23.000,320,11092570,-795,0,1668630982,13018.801814539991,195.1783553100031,54478.42569720001 2022-11-16,20:36:24.000,320,11092666,-795,0,1668630983,13018.815287159996,195.2276992199986,54478.523516880006 2022-11-16,20:36:25.000,320,11092659,-795,0,1668630984,13018.842232399991,195.2276992199986,54478.60736232 2022-11-16,20:36:26.000,320,11092636,-795,0,1668630985,13018.734451439996,195.2276992199986,54478.48159416 2022-11-16,20:36:27.000,320,11092670,-795,0,1668630986,13018.78834192,195.2417974800046,54478.68422064001 2022-11-16,20:36:28.000,320,11092700,-795,0,1668630987,13018.862441329991,195.2276992199986,54478.76107896001 2022-11-16,20:36:29.000,320,11092687,-795,0,1668630988,13018.82875978,195.2417974800046,54478.73313048001 2022-11-16,20:36:30.000,320,11092628,-795,0,1668630989,13018.801814539991,195.2417974800046,54478.72614336 2022-11-16,20:36:31.000,320,11092671,-795,0,1668630990,13018.774869299996,195.2136009599999,54478.71216912001 2022-11-16,20:36:32.000,320,11092661,-795,0,1668630991,13018.64687941,195.18540444000246,54478.44665856001 2022-11-16,20:36:33.000,320,11092641,-795,0,1668630992,13018.58625262,195.13606052999967,54478.43268432 2022-11-16,20:36:34.000,320,11092631,-795,0,1668630993,13018.55930737999,195.1149131400016,54478.55845248 2022-11-16,20:36:35.000,320,11092680,-795,0,1668630994,13018.49868058999,195.10081488000287,54478.58640096 2022-11-16,20:36:36.000,320,11092691,-795,0,1668630995,13018.48520797,195.05147097000008,54478.57941384 2022-11-16,20:36:37.000,320,11092669,-795,0,1668630996,13018.35721807999,195.04442184000072,54478.39774872001 2022-11-16,20:36:38.000,320,11092564,-795,0,1668630997,13018.323536529999,194.9668814100005,54478.51652976001 2022-11-16,20:36:39.000,320,11092663,-795,0,1668630998,13018.33700914999,194.9668814100005,54478.4606328 2022-11-16,20:36:40.000,320,11092596,-795,0,1668630999,13018.330272839994,194.8822918500009,54478.48159416 2022-11-16,20:36:41.000,320,11092593,-795,0,1668631000,13018.370690699994,194.87524272000155,54478.48858128 2022-11-16,20:36:42.000,320,11092584,-795,0,1668631001,13018.33700914999,194.86114446000283,54478.355826000006 2022-11-16,20:36:43.000,320,11092664,-795,0,1668631002,13018.370690699994,194.79770229000133,54478.39774872001 2022-11-16,20:36:44.000,320,11092615,-795,0,1668631003,13018.45826272999,194.83999707000476,54478.53749112 2022-11-16,20:36:45.000,320,11092633,-795,0,1668631004,13018.43805379999,194.7695057700039,54478.51652976001 2022-11-16,20:36:46.000,320,11092515,-795,0,1668631005,13018.49868058999,194.74835837999854,54478.39774872001 2022-11-16,20:36:47.000,320,11092682,-795,0,1668631006,13018.40437225,194.71311273000174,54478.285954800005 2022-11-16,20:36:48.000,320,11092540,-795,0,1668631007,13018.48520797,194.66376881999895,54478.27896768001 2022-11-16,20:36:49.000,320,11092639,-795,0,1668631008,13018.49868058999,194.70606360000238,54478.404735840006 2022-11-16,20:36:50.000,320,11092668,-795,0,1668631009,13018.491944279995,194.6567196899996,54478.46761992 2022-11-16,20:36:51.000,320,11092613,-795,0,1668631010,13018.54583476,194.6708179499983,54478.42569720001 2022-11-16,20:36:52.000,320,11092702,-795,0,1668631011,13018.572779999995,194.57917925999936,54478.34185176 2022-11-16,20:36:53.000,320,11092672,-795,0,1668631012,13018.52562583,194.54393361000257,54478.41172296 2022-11-16,20:36:54.000,320,11092579,-795,0,1668631013,13018.60646155,194.48049144000106,54478.4606328 2022-11-16,20:36:55.000,320,11092611,-795,0,1668631014,13018.54583476,194.45934405000298,54478.453645680005 2022-11-16,20:36:56.000,320,11092707,-795,0,1668631015,13018.552571069995,194.38885275000212,54478.43268432 2022-11-16,20:36:57.000,320,11092595,-795,0,1668631016,13018.552571069995,194.35360709999804,54478.29294192 2022-11-16,20:36:58.000,320,11092825,-795,0,1668631017,13018.512153209995,194.36065623000468,54478.42569720001 2022-11-16,20:36:59.000,320,11092584,-795,0,1668631018,13018.55930737999,194.28311580000445,54478.53749112 2022-11-16,20:37:00.000,320,11092660,-795,0,1668631019,13018.55930737999,194.24082102000102,54478.57941384 2022-11-16,20:37:01.000,320,11092707,-795,0,1668631020,13018.532362139995,194.21967363000294,54478.621336560005 2022-11-16,20:37:02.000,320,11092612,-795,0,1668631021,13018.512153209995,194.19147710999823,54478.31390328 2022-11-16,20:37:03.000,320,11092573,-795,0,1668631022,13018.491944279995,194.17032972000015,54478.55845248 2022-11-16,20:37:04.000,320,11092683,-795,0,1668631023,13018.532362139995,194.12098581000464,54478.55845248 2022-11-16,20:37:05.000,320,11092686,-795,0,1668631024,13018.51888951999,194.13508407000336,54478.64928504 2022-11-16,20:37:06.000,320,11092705,-795,0,1668631025,13018.471735349995,194.18442797999887,54478.43268432 2022-11-16,20:37:07.000,320,11092778,-795,0,1668631026,13018.47847165999,194.19147710999823,54478.572426720006 2022-11-16,20:37:08.000,320,11092674,-795,0,1668631027,13018.58625262,194.2267227600023,54478.82396304 2022-11-16,20:37:09.000,320,11092582,-795,0,1668631028,13018.633406789995,194.2267227600023,54478.90082136001 2022-11-16,20:37:10.000,320,11092643,-795,0,1668631029,13018.59972523999,194.14918233000208,54478.69120776001 2022-11-16,20:37:11.000,320,11092578,-795,0,1668631030,13018.59972523999,194.30426319000253,54478.73313048001 2022-11-16,20:37:12.000,320,11092649,-795,0,1668631031,13018.471735349995,194.33950883999933,54478.670246400005 2022-11-16,20:37:13.000,320,11092792,-795,0,1668631032,13018.42458118,194.33950883999933,54478.6003752 2022-11-16,20:37:14.000,320,11092701,-795,0,1668631033,13018.390899629994,194.38180362000276,54478.6003752 2022-11-16,20:37:15.000,320,11092563,-795,0,1668631034,13018.57951630999,194.4100001400002,54478.60736232 2022-11-16,20:37:16.000,320,11092685,-795,0,1668631035,13018.59972523999,194.31836145000125,54478.64928504 2022-11-16,20:37:17.000,320,11092727,-795,0,1668631036,13018.60646155,194.48049144000106,54478.59338808001 2022-11-16,20:37:18.000,320,11092590,-795,0,1668631037,13018.653615719995,194.4240983999989,54478.69120776001 2022-11-16,20:37:19.000,320,11092580,-795,0,1668631038,13018.72097881999,194.39590188000147,54478.69819488 2022-11-16,20:37:20.000,320,11092634,-795,0,1668631039,13018.734451439996,194.54393361000257,54478.705182 2022-11-16,20:37:21.000,320,11092647,-795,0,1668631040,13018.70076988999,194.44524579000426,54478.670246400005 2022-11-16,20:37:22.000,320,11092674,-795,0,1668631041,13018.633406789995,194.50163882999914,54478.53749112 2022-11-16,20:37:23.000,320,11092634,-795,0,1668631042,13018.76813299,194.39590188000147,54478.621336560005 2022-11-16,20:37:24.000,320,11092758,-795,0,1668631043,13018.835496089996,194.41704926999955,54478.74710472 2022-11-16,20:37:25.000,320,11092775,-795,0,1668631044,13018.848968710001,194.38885275000212,54478.68422064001 2022-11-16,20:37:26.000,320,11092623,-795,0,1668631045,13018.82875978,194.4734423100017,54478.740117600006 2022-11-16,20:37:27.000,320,11092726,-795,0,1668631046,13018.82875978,194.39590188000147,54478.61434944001 2022-11-16,20:37:28.000,320,11092573,-795,0,1668631047,13018.80855085,194.36065623000468,54478.719156240004 2022-11-16,20:37:29.000,320,11092691,-795,0,1668631048,13018.916331809996,194.3113123200019,54478.51652976001 2022-11-16,20:37:30.000,320,11092719,-795,0,1668631049,13018.963485979992,194.33950883999933,54478.551465360004 2022-11-16,20:37:31.000,320,11092559,-795,0,1668631050,13019.037585389997,194.3254105800006,54478.53749112 2022-11-16,20:37:32.000,320,11092662,-795,0,1668631051,13018.923068119992,194.46639318000234,54478.58640096 2022-11-16,20:37:33.000,320,11092613,-795,0,1668631052,13018.950013360001,194.27606666999782,54478.44665856001 2022-11-16,20:37:34.000,320,11092618,-795,0,1668631053,13018.997167529997,194.3254105800006,54478.551465360004 2022-11-16,20:37:35.000,320,11092561,-795,0,1668631054,13018.976958599997,194.27606666999782,54478.670246400005 2022-11-16,20:37:36.000,320,11092577,-795,0,1668631055,13018.997167529997,194.3113123200019,54478.68422064001 2022-11-16,20:37:37.000,320,11092733,-795,0,1668631056,13018.950013360001,194.21967363000294,54478.59338808001 2022-11-16,20:37:38.000,320,11092638,-795,0,1668631057,13018.842232399991,194.23377189000166,54478.6003752 2022-11-16,20:37:39.000,320,11092651,-795,0,1668631058,13018.963485979992,194.2619684099991,54478.69819488 2022-11-16,20:37:40.000,320,11092685,-795,0,1668631059,13018.950013360001,194.1773788499995,54478.72614336 2022-11-16,20:37:41.000,320,11092677,-795,0,1668631060,13018.902859189991,194.20557537000423,54478.69819488 2022-11-16,20:37:42.000,320,11092539,-795,0,1668631061,13018.795078229996,194.128034940004,54478.54447824001 2022-11-16,20:37:43.000,320,11092586,-795,0,1668631062,13018.74792406,194.03639624999778,54478.551465360004 2022-11-16,20:37:44.000,320,11092643,-795,0,1668631063,13018.673824649995,194.0152488599997,54478.670246400005 2022-11-16,20:37:45.000,320,11092690,-795,0,1668631064,13018.66035202999,194.0152488599997,54478.670246400005 2022-11-16,20:37:46.000,320,11092632,-795,0,1668631065,13018.49868058999,194.00819973000034,54478.56543960001 2022-11-16,20:37:47.000,320,11092705,-795,0,1668631066,13018.56604369,193.9165610400014,54478.67723352 2022-11-16,20:37:48.000,320,11092617,-795,0,1668631067,13018.54583476,193.97295408000355,54478.73313048001 2022-11-16,20:37:49.000,320,11092740,-795,0,1668631068,13018.57951630999,193.9518066899982,54478.79601456 2022-11-16,20:37:50.000,320,11092642,-795,0,1668631069,13018.51888951999,193.94475755999883,54478.65627216 2022-11-16,20:37:51.000,320,11092683,-795,0,1668631070,13018.43805379999,193.88836452000396,54478.69819488 2022-11-16,20:37:52.000,320,11092675,-795,0,1668631071,13018.39763593999,193.9165610400014,54478.53749112 2022-11-16,20:37:53.000,320,11092675,-795,0,1668631072,13018.411108559994,193.8813153900046,54478.523516880006 2022-11-16,20:37:54.000,320,11092666,-795,0,1668631073,13018.512153209995,193.93770842999947,54478.670246400005 2022-11-16,20:37:55.000,320,11092692,-795,0,1668631074,13018.59972523999,193.98705234000226,54478.64928504 2022-11-16,20:37:56.000,320,11092639,-795,0,1668631075,13018.592988929995,194.07164190000185,54478.54447824001 2022-11-16,20:37:57.000,320,11092635,-795,0,1668631076,13018.673824649995,194.13508407000336,54478.58640096 2022-11-16,20:37:58.000,320,11092588,-795,0,1668631077,13018.76139667999,194.20557537000423,54478.39774872001 2022-11-16,20:37:59.000,320,11092710,-795,0,1668631078,13018.835496089996,194.24787015000038,54478.44665856001 2022-11-16,20:38:00.000,320,11092615,-795,0,1668631079,13018.896122879996,194.3747544900034,54478.64229792001 2022-11-16,20:38:01.000,320,11092702,-795,0,1668631080,13018.970222290001,194.45229492000362,54478.65627216 2022-11-16,20:38:02.000,320,11092618,-795,0,1668631081,13018.976958599997,194.58622838999872,54478.56543960001 2022-11-16,20:38:03.000,320,11092616,-795,0,1668631082,13019.017376459997,194.64967056000023,54478.61434944001 2022-11-16,20:38:04.000,320,11092642,-795,0,1668631083,13019.158838969997,194.79770229000133,54478.789027440005 2022-11-16,20:38:05.000,320,11092629,-795,0,1668631084,13019.125157419992,194.81180055000004,54478.75409184 2022-11-16,20:38:06.000,320,11092605,-795,0,1668631085,13019.118421109997,194.92458663000434,54478.83095016001 2022-11-16,20:38:07.000,320,11092684,-795,0,1668631086,13019.037585389997,194.95983228000114,54478.59338808001 2022-11-16,20:38:08.000,320,11092566,-795,0,1668631087,13019.003903839992,195.0162253200033,54478.74710472 2022-11-16,20:38:09.000,320,11092595,-795,0,1668631088,13019.024112769992,195.05147097000008,54478.78204032001 2022-11-16,20:38:10.000,320,11092622,-795,0,1668631089,13018.882650259991,195.02327445000265,54478.886847120004 2022-11-16,20:38:11.000,320,11092616,-795,0,1668631090,13018.875913949996,194.9175374999977,54478.94973120001 2022-11-16,20:38:12.000,320,11092727,-795,0,1668631091,13018.78834192,194.9175374999977,54479.005628160005 2022-11-16,20:38:13.000,320,11092599,-795,0,1668631092,13018.734451439996,194.83294793999812,54478.9147956 2022-11-16,20:38:14.000,320,11092729,-795,0,1668631093,13018.653615719995,194.64262143000087,54479.06851224001 2022-11-16,20:38:15.000,320,11092641,-795,0,1668631094,13018.532362139995,194.57213013,54478.79601456 2022-11-16,20:38:16.000,320,11092607,-795,0,1668631095,13018.44479011,194.3747544900034,54478.64229792001 2022-11-16,20:38:17.000,320,11092682,-795,0,1668631096,13018.46499904,194.26901753999846,54478.837937280005 2022-11-16,20:38:18.000,320,11092658,-795,0,1668631097,13018.310063909994,194.0998384199993,54478.89383424 2022-11-16,20:38:19.000,320,11092724,-795,0,1668631098,13018.37742700999,193.97295408000355,54478.99165392 2022-11-16,20:38:20.000,320,11092609,-795,0,1668631099,13018.35721807999,193.80377496000438,54479.02658952001 2022-11-16,20:38:21.000,320,11092591,-795,0,1668631100,13018.41784486999,193.72623453000415,54478.956718320005 2022-11-16,20:38:22.000,320,11092646,-795,0,1668631101,13018.296591289989,193.5852519300024,54478.75409184 2022-11-16,20:38:23.000,320,11092678,-795,0,1668631102,13018.37742700999,193.5570554099977,54478.789027440005 2022-11-16,20:38:24.000,320,11092623,-795,0,1668631103,13018.40437225,193.59230106000177,54478.85191152001 2022-11-16,20:38:25.000,320,11092661,-795,0,1668631104,13018.48520797,193.57820280000306,54478.886847120004 2022-11-16,20:38:26.000,320,11092688,-795,0,1668631105,13018.552571069995,193.52885889000027,54478.83095016001 2022-11-16,20:38:27.000,320,11092685,-795,0,1668631106,13018.56604369,193.56410454000434,54478.789027440005 2022-11-16,20:38:28.000,320,11092649,-795,0,1668631107,13018.62667048,193.62754670999857,54478.80998880001 2022-11-16,20:38:29.000,320,11092663,-795,0,1668631108,13018.774869299996,193.69803800999944,54478.956718320005 2022-11-16,20:38:30.000,320,11092632,-795,0,1668631109,13018.835496089996,193.76148018000094,54478.93575696 2022-11-16,20:38:31.000,320,11092695,-795,0,1668631110,13018.902859189991,193.83902061000117,54478.94973120001 2022-11-16,20:38:32.000,320,11092628,-795,0,1668631111,13018.909595500001,193.90951191000204,54478.8449244 2022-11-16,20:38:33.000,320,11092619,-795,0,1668631112,13018.970222290001,194.0152488599997,54478.87287288 2022-11-16,20:38:34.000,320,11092669,-795,0,1668631113,13019.051058010002,194.05754364000313,54479.075499360006 2022-11-16,20:38:35.000,320,11092678,-795,0,1668631114,13019.152102660002,194.0786910300012,54479.02658952001 2022-11-16,20:38:36.000,320,11092698,-795,0,1668631115,13019.064530629992,194.15623146000144,54478.886847120004 2022-11-16,20:38:37.000,320,11092681,-795,0,1668631116,13019.057794319997,194.2267227600023,54478.789027440005 2022-11-16,20:38:38.000,320,11092681,-795,0,1668631117,13019.078003249997,194.21967363000294,54478.9147956 2022-11-16,20:38:39.000,320,11092603,-795,0,1668631118,13019.104948489992,194.29721406000317,54478.956718320005 2022-11-16,20:38:40.000,320,11092673,-795,0,1668631119,13019.030849080002,194.3113123200019,54478.907808480006 2022-11-16,20:38:41.000,320,11092635,-795,0,1668631120,13019.017376459997,194.36065623000468,54478.92178272 2022-11-16,20:38:42.000,320,11092670,-795,0,1668631121,13018.848968710001,194.35360709999804,54478.82396304 2022-11-16,20:38:43.000,320,11092592,-795,0,1668631122,13018.82875978,194.41704926999955,54478.85889864001 2022-11-16,20:38:44.000,320,11092626,-795,0,1668631123,13018.929804430001,194.34655796999868,54479.005628160005 2022-11-16,20:38:45.000,320,11092635,-795,0,1668631124,13018.875913949996,194.38180362000276,54479.04755088001 2022-11-16,20:38:46.000,320,11092553,-795,0,1668631125,13018.781605609991,194.33245970999997,54479.01261528 2022-11-16,20:38:47.000,320,11092682,-795,0,1668631126,13018.673824649995,194.3747544900034,54478.78204032001 2022-11-16,20:38:48.000,320,11092618,-795,0,1668631127,13018.66035202999,194.3747544900034,54478.8449244 2022-11-16,20:38:49.000,320,11092618,-795,0,1668631128,13018.70076988999,194.43114752999827,54478.87986000001 2022-11-16,20:38:50.000,320,11092612,-795,0,1668631129,13018.613197859995,194.39590188000147,54478.94274408 2022-11-16,20:38:51.000,320,11092671,-795,0,1668631130,13018.64014309999,194.38885275000212,54478.99864104001 2022-11-16,20:38:52.000,320,11092714,-795,0,1668631131,13018.59972523999,194.36770536000404,54478.907808480006 2022-11-16,20:38:53.000,320,11092594,-795,0,1668631132,13018.56604369,194.33245970999997,54478.80998880001 2022-11-16,20:38:54.000,320,11092695,-795,0,1668631133,13018.633406789995,194.28311580000445,54478.87986000001 2022-11-16,20:38:55.000,320,11092641,-795,0,1668631134,13018.55930737999,194.27606666999782,54478.86588576 2022-11-16,20:38:56.000,320,11092694,-795,0,1668631135,13018.60646155,194.2267227600023,54478.74710472 2022-11-16,20:38:57.000,320,11092697,-795,0,1668631136,13018.55930737999,194.18442797999887,54478.7750532 2022-11-16,20:38:58.000,320,11092690,-795,0,1668631137,13018.57951630999,194.13508407000336,54478.79601456 2022-11-16,20:38:59.000,320,11092704,-795,0,1668631138,13018.55930737999,194.0786910300012,54478.85889864001 2022-11-16,20:39:00.000,320,11092682,-795,0,1668631139,13018.653615719995,193.98705234000226,54479.10344784 2022-11-16,20:39:01.000,320,11092670,-795,0,1668631140,13018.62667048,193.9165610400014,54479.04056376 2022-11-16,20:39:02.000,320,11092742,-795,0,1668631141,13018.54583476,193.82492235000245,54478.72614336 2022-11-16,20:39:03.000,320,11092633,-795,0,1668631142,13018.61993416999,193.79672582999774,54478.7750532 2022-11-16,20:39:04.000,320,11092655,-795,0,1668631143,13018.694033579995,193.69803800999944,54478.837937280005 2022-11-16,20:39:05.000,320,11092765,-795,0,1668631144,13018.694033579995,193.69098888000008,54478.83095016001 2022-11-16,20:39:06.000,320,11092679,-795,0,1668631145,13018.592988929995,193.59230106000177,54478.67723352 2022-11-16,20:39:07.000,320,11092701,-795,0,1668631146,13018.61993416999,193.65574323000328,54478.74710472 2022-11-16,20:39:08.000,320,11092687,-795,0,1668631147,13018.801814539991,193.63459583999793,54478.85191152001 2022-11-16,20:39:09.000,320,11092690,-795,0,1668631148,13018.801814539991,193.69098888000008,54478.8449244 2022-11-16,20:39:10.000,320,11092688,-795,0,1668631149,13018.896122879996,193.65574323000328,54478.85191152001 2022-11-16,20:39:11.000,320,11092639,-795,0,1668631150,13018.916331809996,193.71213626999815,54478.80300168 2022-11-16,20:39:12.000,320,11092623,-795,0,1668631151,13018.835496089996,193.81082409000373,54478.69819488 2022-11-16,20:39:13.000,320,11092631,-795,0,1668631152,13018.896122879996,193.86016799999925,54478.76806608 2022-11-16,20:39:14.000,320,11092620,-795,0,1668631153,13019.024112769992,193.94475755999883,54478.93575696 2022-11-16,20:39:15.000,320,11092683,-795,0,1668631154,13019.111684800002,194.00115060000098,54478.94973120001 2022-11-16,20:39:16.000,320,11092678,-795,0,1668631155,13018.956749669996,194.05049451000377,54478.75409184 2022-11-16,20:39:17.000,320,11092650,-795,0,1668631156,13018.943277049992,194.0786910300012,54478.49556840001 2022-11-16,20:39:18.000,320,11092668,-795,0,1668631157,13019.125157419992,194.1632805900008,54478.85191152001 2022-11-16,20:39:19.000,320,11092713,-795,0,1668631158,13019.111684800002,194.14213320000272,54478.886847120004 2022-11-16,20:39:20.000,320,11092688,-795,0,1668631159,13019.131893730002,194.14213320000272,54478.87287288 2022-11-16,20:39:21.000,320,11092670,-795,0,1668631160,13019.152102660002,194.20557537000423,54478.85191152001 2022-11-16,20:39:22.000,320,11092665,-795,0,1668631161,13019.165575279992,194.1632805900008,54478.907808480006 2022-11-16,20:39:23.000,320,11092721,-795,0,1668631162,13019.145366349992,194.13508407000336,54478.82396304 2022-11-16,20:39:24.000,320,11092723,-795,0,1668631163,13019.084739559992,194.08574016000057,54478.80300168 2022-11-16,20:39:25.000,320,11092606,-795,0,1668631164,13019.111684800002,194.05049451000377,54478.93575696 2022-11-16,20:39:26.000,320,11092622,-795,0,1668631165,13019.104948489992,194.0434453800044,54478.92178272 2022-11-16,20:39:27.000,320,11092664,-795,0,1668631166,13019.044321699992,194.00819973000034,54478.82396304 2022-11-16,20:39:28.000,320,11092605,-795,0,1668631167,13019.071266940002,193.88836452000396,54478.66325928001 2022-11-16,20:39:29.000,320,11092712,-795,0,1668631168,13019.017376459997,193.9165610400014,54478.75409184 2022-11-16,20:39:30.000,320,11092672,-795,0,1668631169,13019.030849080002,193.89541365000332,54478.87287288 2022-11-16,20:39:31.000,320,11092696,-795,0,1668631170,13019.044321699992,193.8319714800018,54478.93575696 2022-11-16,20:39:32.000,320,11092661,-795,0,1668631171,13019.010640150002,193.83902061000117,54478.87287288 2022-11-16,20:39:33.000,320,11092719,-795,0,1668631172,13019.003903839992,193.86016799999925,54478.67723352 2022-11-16,20:39:34.000,320,11092646,-795,0,1668631173,13019.098212179997,193.8531188699999,54478.80300168 2022-11-16,20:39:35.000,320,11092552,-795,0,1668631174,13019.051058010002,193.93065930000012,54478.75409184 2022-11-16,20:39:36.000,320,11092645,-795,0,1668631175,13019.057794319997,193.9659049500042,54478.80300168 2022-11-16,20:39:37.000,320,11092669,-795,0,1668631176,13019.131893730002,194.02934711999842,54478.80300168 2022-11-16,20:39:38.000,320,11092662,-795,0,1668631177,13019.091475870002,194.05754364000313,54478.670246400005 2022-11-16,20:39:39.000,320,11092633,-795,0,1668631178,13019.192520520002,194.13508407000336,54478.73313048001 2022-11-16,20:39:40.000,320,11092605,-795,0,1668631179,13019.239674689998,194.19147710999823,54478.74710472 2022-11-16,20:39:41.000,320,11092645,-795,0,1668631180,13019.360928269998,194.25491927999974,54478.73313048001 2022-11-16,20:39:42.000,320,11092679,-795,0,1668631181,13019.333983029988,194.31836145000125,54478.7750532 2022-11-16,20:39:43.000,320,11092675,-795,0,1668631182,13019.347455649993,194.36065623000468,54478.60736232 2022-11-16,20:39:44.000,320,11092640,-795,0,1668631183,13019.327246719993,194.49458969999978,54478.621336560005 2022-11-16,20:39:45.000,320,11092594,-795,0,1668631184,13019.488918159994,194.54393361000257,54478.74710472 2022-11-16,20:39:46.000,320,11092651,-795,0,1668631185,13019.529336019994,194.60737578000408,54478.7750532 2022-11-16,20:39:47.000,320,11092621,-795,0,1668631186,13019.57649018999,194.6567196899996,54478.789027440005 2022-11-16,20:39:48.000,320,11092707,-795,0,1668631187,13019.569753879994,194.79770229000133,54478.66325928001 2022-11-16,20:39:49.000,320,11092677,-795,0,1668631188,13019.71795269999,194.7554075099979,54478.719156240004 2022-11-16,20:39:50.000,320,11092665,-795,0,1668631189,13019.711216389995,194.83294793999812,54478.740117600006 2022-11-16,20:39:51.000,320,11092702,-795,0,1668631190,13019.73816162999,194.89639010999963,54478.72614336 2022-11-16,20:39:52.000,320,11092638,-795,0,1668631191,13019.67753483999,194.88934098000027,54478.837937280005 2022-11-16,20:39:53.000,320,11092619,-795,0,1668631192,13019.72468901,194.91048836999835,54478.705182 2022-11-16,20:39:54.000,320,11092627,-795,0,1668631193,13019.79878841999,194.95278315000178,54478.85889864001 2022-11-16,20:39:55.000,320,11092653,-795,0,1668631194,13019.84594259,194.94573402000242,54478.89383424 2022-11-16,20:39:56.000,320,11092655,-795,0,1668631195,13019.77857948999,194.95278315000178,54478.76107896001 2022-11-16,20:39:57.000,320,11092712,-795,0,1668631196,13019.832469969995,194.9668814100005,54478.837937280005 2022-11-16,20:39:58.000,320,11092692,-795,0,1668631197,13019.84594259,194.98802879999857,54478.92876984001 2022-11-16,20:39:59.000,320,11092601,-795,0,1668631198,13019.80552473,194.903439239999,54478.8449244 2022-11-16,20:40:00.000,320,11092614,-795,0,1668631199,13019.81899734999,194.93868489000306,54478.89383424 2022-11-16,20:40:01.000,320,11092675,-795,0,1668631200,13019.82573366,194.91048836999835,54478.956718320005 2022-11-16,20:40:02.000,320,11092600,-795,0,1668631201,13019.75837055999,194.85409533000347,54478.789027440005 2022-11-16,20:40:03.000,320,11092691,-795,0,1668631202,13019.74489794,194.8681935900022,54478.76806608 2022-11-16,20:40:04.000,320,11092688,-795,0,1668631203,13019.83920627999,194.82589880999876,54478.9846668 2022-11-16,20:40:05.000,320,11092658,-795,0,1668631204,13019.81899734999,194.81180055000004,54478.92876984001 2022-11-16,20:40:06.000,320,11092634,-795,0,1668631205,13019.71795269999,194.7201618600011,54478.80998880001 2022-11-16,20:40:07.000,320,11092683,-795,0,1668631206,13019.68427115,194.6708179499983,54478.69120776001 2022-11-16,20:40:08.000,320,11092604,-795,0,1668631207,13019.603435429999,194.5368844800032,54478.65627216 2022-11-16,20:40:09.000,320,11092628,-795,0,1668631208,13019.650589599994,194.5227862200045,54478.72614336 2022-11-16,20:40:10.000,320,11092604,-795,0,1668631209,13019.59669911999,194.45934405000298,54478.740117600006 2022-11-16,20:40:11.000,320,11092675,-795,0,1668631210,13019.64385329,194.38180362000276,54478.76107896001 2022-11-16,20:40:12.000,320,11092604,-795,0,1668631211,13019.603435429999,194.34655796999868,54478.68422064001 2022-11-16,20:40:13.000,320,11092600,-795,0,1668631212,13019.57649018999,194.29721406000317,54478.551465360004 2022-11-16,20:40:14.000,320,11092603,-795,0,1668631213,13019.57649018999,194.1773788499995,54478.61434944001 2022-11-16,20:40:15.000,320,11092659,-795,0,1668631214,13019.53607232999,194.1632805900008,54478.65627216 2022-11-16,20:40:16.000,320,11092705,-795,0,1668631215,13019.475445539989,194.05049451000377,54478.64229792001 2022-11-16,20:40:17.000,320,11092673,-795,0,1668631216,13019.468709229994,193.90246278000268,54478.285954800005 2022-11-16,20:40:18.000,320,11092642,-795,0,1668631217,13019.421555059998,193.8319714800018,54478.383774480004 2022-11-16,20:40:19.000,320,11092646,-795,0,1668631218,13019.603435429999,193.7685293100003,54478.71216912001 2022-11-16,20:40:20.000,320,11092660,-795,0,1668631219,13019.65732590999,193.77557843999966,54478.80300168 2022-11-16,20:40:21.000,320,11092755,-795,0,1668631220,13019.76510687,193.8178732200031,54478.57941384 2022-11-16,20:40:22.000,320,11092713,-795,0,1668631221,13019.893096759995,193.76148018000094,54478.523516880006 2022-11-16,20:40:23.000,320,11092674,-795,0,1668631222,13019.89983306999,193.83902061000117,54478.334864640005 2022-11-16,20:40:24.000,320,11092658,-795,0,1668631223,13019.973932479996,193.8672171299986,54478.523516880006 2022-11-16,20:40:25.000,320,11092697,-795,0,1668631224,13020.101922369991,193.89541365000332,54478.62832368 2022-11-16,20:40:26.000,320,11092683,-795,0,1668631225,13020.115394989996,193.95885582000483,54478.57941384 2022-11-16,20:40:27.000,320,11092656,-795,0,1668631226,13020.189494400001,194.05754364000313,54478.53749112 2022-11-16,20:40:28.000,320,11092662,-795,0,1668631227,13020.236648569997,194.1632805900008,54478.68422064001 2022-11-16,20:40:29.000,320,11092658,-795,0,1668631228,13020.256857499997,194.20557537000423,54478.572426720006 2022-11-16,20:40:30.000,320,11092673,-795,0,1668631229,13020.330956910002,194.30426319000253,54478.71216912001 2022-11-16,20:40:31.000,320,11092678,-795,0,1668631230,13020.364638459992,194.38180362000276,54478.71216912001 2022-11-16,20:40:32.000,320,11092648,-795,0,1668631231,13020.364638459992,194.45934405000298,54478.6003752 2022-11-16,20:40:33.000,320,11092698,-795,0,1668631232,13020.364638459992,194.49458969999978,54478.621336560005 2022-11-16,20:40:34.000,320,11092586,-795,0,1668631233,13020.479155729998,194.57917925999936,54478.7750532 2022-11-16,20:40:35.000,320,11092648,-795,0,1668631234,13020.593672999988,194.69196534000366,54478.85191152001 2022-11-16,20:40:36.000,320,11092666,-795,0,1668631235,13020.620618239998,194.69196534000366,54478.90082136001 2022-11-16,20:40:37.000,320,11092653,-795,0,1668631236,13020.654299789989,194.71311273000174,54478.85191152001 2022-11-16,20:40:38.000,320,11092677,-795,0,1668631237,13020.580200379998,194.77655490000325,54478.64928504 2022-11-16,20:40:39.000,320,11092659,-795,0,1668631238,13020.634090859989,194.7695057700039,54478.719156240004 2022-11-16,20:40:40.000,320,11092673,-795,0,1668631239,13020.640827169998,194.77655490000325,54478.81697592 2022-11-16,20:40:41.000,320,11092672,-795,0,1668631240,13020.667772409994,194.82589880999876,54478.76107896001 2022-11-16,20:40:42.000,320,11092632,-795,0,1668631241,13020.627354549993,194.7695057700039,54478.71216912001 2022-11-16,20:40:43.000,320,11092659,-795,0,1668631242,13020.634090859989,194.87524272000155,54478.71216912001 2022-11-16,20:40:44.000,320,11092643,-795,0,1668631243,13020.728399199994,194.84704620000412,54478.85191152001 2022-11-16,20:40:45.000,320,11092656,-795,0,1668631244,13020.75534443999,194.87524272000155,54478.837937280005 2022-11-16,20:40:46.000,320,11092671,-795,0,1668631245,13020.75534443999,194.9175374999977,54478.78204032001 2022-11-16,20:40:47.000,320,11092631,-795,0,1668631246,13020.701453959999,194.92458663000434,54478.69819488 2022-11-16,20:40:48.000,320,11092654,-795,0,1668631247,13020.762080749999,194.91048836999835,54478.66325928001 2022-11-16,20:40:49.000,320,11092646,-795,0,1668631248,13020.81597122999,194.93868489000306,54478.76806608 2022-11-16,20:40:50.000,320,11092671,-795,0,1668631249,13020.802498609999,194.98802879999857,54478.86588576 2022-11-16,20:40:51.000,320,11092726,-795,0,1668631250,13020.82270754,195.00212706000457,54478.83095016001 2022-11-16,20:40:52.000,320,11092671,-795,0,1668631251,13020.81597122999,194.9668814100005,54478.80998880001 2022-11-16,20:40:53.000,320,11092660,-795,0,1668631252,13020.741871819999,195.00212706000457,54478.76806608 2022-11-16,20:40:54.000,320,11092684,-795,0,1668631253,13020.748608129994,194.95983228000114,54478.65627216 2022-11-16,20:40:55.000,320,11092585,-795,0,1668631254,13020.741871819999,194.97393053999986,54478.69819488 2022-11-16,20:40:56.000,320,11092664,-795,0,1668631255,13020.762080749999,194.94573402000242,54478.85191152001 2022-11-16,20:40:57.000,320,11092589,-795,0,1668631256,13020.721662889999,194.903439239999,54478.8449244 2022-11-16,20:40:58.000,320,11092627,-795,0,1668631257,13020.674508719989,194.8681935900022,54478.75409184 2022-11-16,20:40:59.000,320,11092631,-795,0,1668631258,13020.573464069988,194.84704620000412,54478.82396304 2022-11-16,20:41:00.000,320,11092692,-795,0,1668631259,13020.694717649989,194.7836040300026,54478.94973120001 2022-11-16,20:41:01.000,320,11092641,-795,0,1668631260,13020.613881929989,194.69196534000366,54478.97767968001 2022-11-16,20:41:02.000,320,11092648,-795,0,1668631261,13020.519573589998,194.64967056000023,54478.76806608 2022-11-16,20:41:03.000,320,11092587,-795,0,1668631262,13020.479155729998,194.58622838999872,54478.81697592 2022-11-16,20:41:04.000,320,11092659,-795,0,1668631263,13020.465683109993,194.4734423100017,54478.92876984001 2022-11-16,20:41:05.000,320,11092652,-795,0,1668631264,13020.418528939997,194.4240983999989,54478.93575696 2022-11-16,20:41:06.000,320,11092651,-795,0,1668631265,13020.297275359997,194.3113123200019,54478.7750532 2022-11-16,20:41:07.000,320,11092650,-795,0,1668631266,13020.304011669992,194.25491927999974,54478.80998880001 2022-11-16,20:41:08.000,320,11092672,-795,0,1668631267,13020.364638459992,194.19852624000487,54478.94973120001 2022-11-16,20:41:09.000,320,11092708,-795,0,1668631268,13020.330956910002,194.17032972000015,54478.94274408 2022-11-16,20:41:10.000,320,11092625,-795,0,1668631269,13020.337693219997,194.08574016000057,54478.956718320005 2022-11-16,20:41:11.000,320,11092698,-795,0,1668631270,13020.283802739992,194.02229798999906,54478.9147956 2022-11-16,20:41:12.000,320,11092661,-795,0,1668631271,13020.236648569997,193.99410147000162,54478.7750532 2022-11-16,20:41:13.000,320,11092666,-795,0,1668631272,13020.263593809992,193.95885582000483,54478.75409184 2022-11-16,20:41:14.000,320,11092673,-795,0,1668631273,13020.290539050002,193.95885582000483,54478.89383424 2022-11-16,20:41:15.000,320,11092662,-795,0,1668631274,13020.344429529992,193.95885582000483,54478.83095016001 2022-11-16,20:41:16.000,320,11092687,-795,0,1668631275,13020.364638459992,193.9800032100029,54478.79601456 2022-11-16,20:41:17.000,320,11092677,-795,0,1668631276,13020.371374770002,194.00115060000098,54478.83095016001 2022-11-16,20:41:18.000,320,11092628,-795,0,1668631277,13020.458946799998,194.07164190000185,54478.96370544 2022-11-16,20:41:19.000,320,11092662,-795,0,1668631278,13020.391583700002,194.13508407000336,54478.75409184 2022-11-16,20:41:20.000,320,11092643,-795,0,1668631279,13020.512837279988,194.24082102000102,54478.89383424 2022-11-16,20:41:21.000,320,11092622,-795,0,1668631280,13020.580200379998,194.30426319000253,54478.9147956 2022-11-16,20:41:22.000,320,11092690,-795,0,1668631281,13020.506100969993,194.45229492000362,54478.80998880001 2022-11-16,20:41:23.000,320,11092660,-795,0,1668631282,13020.600409309998,194.5227862200045,54478.85889864001 2022-11-16,20:41:24.000,320,11092702,-795,0,1668631283,13020.586936689993,194.58622838999872,54478.85191152001 2022-11-16,20:41:25.000,320,11092627,-795,0,1668631284,13020.728399199994,194.71311273000174,54479.04755088001 2022-11-16,20:41:26.000,320,11092643,-795,0,1668631285,13020.701453959999,194.79770229000133,54479.01261528 2022-11-16,20:41:27.000,320,11092694,-795,0,1668631286,13020.721662889999,194.89639010999963,54479.005628160005 2022-11-16,20:41:28.000,320,11092644,-795,0,1668631287,13020.593672999988,194.94573402000242,54478.93575696 2022-11-16,20:41:29.000,320,11092623,-795,0,1668631288,13020.647563479994,195.02327445000265,54478.92178272 2022-11-16,20:41:30.000,320,11092655,-795,0,1668631289,13020.634090859989,195.0655692299988,54479.04755088001 2022-11-16,20:41:31.000,320,11092632,-795,0,1668631290,13020.667772409994,195.10081488000287,54479.06152512 2022-11-16,20:41:32.000,320,11092604,-795,0,1668631291,13020.613881929989,195.17130618000374,54479.06851224001 2022-11-16,20:41:33.000,320,11092670,-795,0,1668631292,13020.600409309998,195.18540444000246,54478.9846668 2022-11-16,20:41:34.000,320,11092589,-795,0,1668631293,13020.627354549993,195.19950270000118,54479.08248648 2022-11-16,20:41:35.000,320,11092647,-795,0,1668631294,13020.620618239998,195.2136009599999,54479.005628160005 2022-11-16,20:41:36.000,320,11092664,-795,0,1668631295,13020.620618239998,195.18540444000246,54479.075499360006 2022-11-16,20:41:37.000,320,11092664,-795,0,1668631296,13020.620618239998,195.08671662000415,54478.94973120001 2022-11-16,20:41:38.000,320,11092674,-795,0,1668631297,13020.553255139988,195.07261835999816,54478.99165392 2022-11-16,20:41:39.000,320,11092640,-795,0,1668631298,13020.694717649989,195.04442184000072,54479.18030616 2022-11-16,20:41:40.000,320,11092589,-795,0,1668631299,13020.647563479994,195.00917619000393,54479.11043496 2022-11-16,20:41:41.000,320,11092651,-795,0,1668631300,13020.674508719989,194.98097966999921,54479.054538000004 2022-11-16,20:41:42.000,320,11092626,-795,0,1668631301,13020.586936689993,194.93868489000306,54478.99864104001 2022-11-16,20:41:43.000,320,11092589,-795,0,1668631302,13020.600409309998,194.84704620000412,54479.01960240001 2022-11-16,20:41:44.000,320,11092640,-795,0,1668631303,13020.600409309998,194.88934098000027,54479.09646072001 2022-11-16,20:41:45.000,320,11092634,-795,0,1668631304,13020.573464069988,194.87524272000155,54479.14537056001 2022-11-16,20:41:46.000,320,11092615,-795,0,1668631305,13020.465683109993,194.85409533000347,54479.02658952001 2022-11-16,20:41:47.000,320,11092649,-795,0,1668631306,13020.526309899993,194.80475142000068,54479.02658952001 2022-11-16,20:41:48.000,320,11092707,-795,0,1668631307,13020.586936689993,194.8188496799994,54479.21524176001 2022-11-16,20:41:49.000,320,11092613,-795,0,1668631308,13020.458946799998,194.76245664000453,54479.054538000004 2022-11-16,20:41:50.000,320,11092602,-795,0,1668631309,13020.432001560002,194.7695057700039,54479.16633192001 2022-11-16,20:41:51.000,320,11092688,-795,0,1668631310,13020.452210490002,194.7836040300026,54479.229216 2022-11-16,20:41:52.000,320,11092661,-795,0,1668631311,13020.243384879992,194.74130924999918,54479.14537056001 2022-11-16,20:41:53.000,320,11092658,-795,0,1668631312,13020.250121190002,194.77655490000325,54479.13139632 2022-11-16,20:41:54.000,320,11092670,-795,0,1668631313,13020.250121190002,194.79770229000133,54479.2990872 2022-11-16,20:41:55.000,320,11092653,-795,0,1668631314,13020.357902149997,194.73426011999982,54479.28511296001 2022-11-16,20:41:56.000,320,11092665,-795,0,1668631315,13020.256857499997,194.7554075099979,54479.222228880004 2022-11-16,20:41:57.000,320,11092653,-795,0,1668631316,13020.202967019992,194.77655490000325,54479.19428040001 2022-11-16,20:41:58.000,320,11092652,-795,0,1668631317,13020.122131299991,194.6708179499983,54479.27113872 2022-11-16,20:41:59.000,320,11092684,-795,0,1668631318,13020.122131299991,194.6708179499983,54479.31306144001 2022-11-16,20:42:00.000,320,11092631,-795,0,1668631319,13020.04803189,194.6849162100043,54479.32004856 2022-11-16,20:42:01.000,320,11092692,-795,0,1668631320,13019.96045985999,194.64967056000023,54479.32703568 2022-11-16,20:42:02.000,320,11092644,-795,0,1668631321,13019.81899734999,194.6214740400028,54479.11742208001 2022-11-16,20:42:03.000,320,11092642,-795,0,1668631322,13019.792052109995,194.6214740400028,54479.18030616 2022-11-16,20:42:04.000,320,11092642,-795,0,1668631323,13019.893096759995,194.62852317000215,54479.410881120006 2022-11-16,20:42:05.000,320,11092646,-795,0,1668631324,13019.85941520999,194.59327751999808,54479.410881120006 2022-11-16,20:42:06.000,320,11092667,-795,0,1668631325,13019.792052109995,194.6214740400028,54479.389919760004 2022-11-16,20:42:07.000,320,11092700,-795,0,1668631326,13019.75837055999,194.64262143000087,54479.173319040005 2022-11-16,20:42:08.000,320,11092638,-795,0,1668631327,13019.77857948999,194.6567196899996,54478.93575696 2022-11-16,20:42:09.000,320,11092687,-795,0,1668631328,13019.74489794,194.67786707999767,54479.02658952001 2022-11-16,20:42:10.000,320,11092588,-795,0,1668631329,13019.79878841999,194.74130924999918,54479.1593448 2022-11-16,20:42:11.000,320,11092622,-795,0,1668631330,13019.872887829995,194.7695057700039,54479.1593448 2022-11-16,20:42:12.000,320,11092664,-795,0,1668631331,13019.85941520999,194.80475142000068,54479.20126752 2022-11-16,20:42:13.000,320,11092625,-795,0,1668631332,13019.92004199999,194.82589880999876,54479.15235768 2022-11-16,20:42:14.000,320,11092680,-795,0,1668631333,13019.86615152,194.8822918500009,54479.124409200005 2022-11-16,20:42:15.000,320,11092661,-795,0,1668631334,13019.92677831,194.903439239999,54479.08248648 2022-11-16,20:42:16.000,320,11092695,-795,0,1668631335,13019.9874051,194.91048836999835,54479.19428040001 2022-11-16,20:42:17.000,320,11092640,-795,0,1668631336,13020.00761403,195.00212706000457,54479.16633192001 2022-11-16,20:42:18.000,320,11092693,-795,0,1668631337,13019.89983306999,194.93868489000306,54478.99165392 2022-11-16,20:42:19.000,320,11092607,-795,0,1668631338,13020.095186059996,195.02327445000265,54479.229216 2022-11-16,20:42:20.000,320,11092667,-795,0,1668631339,13020.081713439991,195.07261835999816,54479.18030616 2022-11-16,20:42:21.000,320,11092624,-795,0,1668631340,13020.189494400001,195.07261835999816,54479.27812584 2022-11-16,20:42:22.000,320,11092654,-795,0,1668631341,13020.176021779997,195.03737271000136,54479.054538000004 2022-11-16,20:42:23.000,320,11092669,-795,0,1668631342,13020.277066429997,195.04442184000072,54479.21524176001 2022-11-16,20:42:24.000,320,11092649,-795,0,1668631343,13020.357902149997,194.99507792999793,54479.13139632 2022-11-16,20:42:25.000,320,11092666,-795,0,1668631344,13020.485892039993,194.99507792999793,54479.229216 2022-11-16,20:42:26.000,320,11092674,-795,0,1668631345,13020.519573589998,194.9668814100005,54479.27113872 2022-11-16,20:42:27.000,320,11092636,-795,0,1668631346,13020.573464069988,195.03737271000136,54479.25716448 2022-11-16,20:42:28.000,320,11092657,-795,0,1668631347,13020.620618239998,194.98802879999857,54479.27812584 2022-11-16,20:42:29.000,320,11092674,-795,0,1668631348,13020.687981339994,194.98097966999921,54479.37594552 2022-11-16,20:42:30.000,320,11092644,-795,0,1668631349,13020.789025989994,195.00212706000457,54479.3689584 2022-11-16,20:42:31.000,320,11092699,-795,0,1668631350,13020.802498609999,195.0162253200033,54479.34799704 2022-11-16,20:42:32.000,320,11092691,-795,0,1668631351,13020.802498609999,194.97393053999986,54479.2990872 2022-11-16,20:42:33.000,320,11092655,-795,0,1668631352,13020.849652779994,195.0162253200033,54479.27812584 2022-11-16,20:42:34.000,320,11092637,-795,0,1668631353,13020.950697429995,195.030323580002,54479.4737652 2022-11-16,20:42:35.000,320,11092676,-795,0,1668631354,13021.011324219995,195.05852009999944,54479.508700800005 2022-11-16,20:42:36.000,320,11092681,-795,0,1668631355,13020.991115289995,195.10786401000223,54479.43184248001 2022-11-16,20:42:37.000,320,11092698,-795,0,1668631356,13021.02479684,195.1149131400016,54479.389919760004 2022-11-16,20:42:38.000,320,11092627,-795,0,1668631357,13021.08542363,195.1290114000003,54479.48075232001 2022-11-16,20:42:39.000,320,11092674,-795,0,1668631358,13021.05847838999,195.16425705000438,54479.46677808 2022-11-16,20:42:40.000,320,11092710,-795,0,1668631359,13021.09889624999,195.19245357000182,54479.4737652 2022-11-16,20:42:41.000,320,11092639,-795,0,1668631360,13021.07868731999,195.2136009599999,54479.52267504001 2022-11-16,20:42:42.000,320,11092635,-795,0,1668631361,13020.93722480999,195.2417974800046,54479.48075232001 2022-11-16,20:42:43.000,320,11092671,-795,0,1668631362,13020.92375219,195.23474834999797,54479.508700800005 2022-11-16,20:42:44.000,320,11092671,-795,0,1668631363,13020.950697429995,195.23474834999797,54479.64844320001 2022-11-16,20:42:45.000,320,11092689,-795,0,1668631364,13020.930488499995,195.2136009599999,54479.4737652 2022-11-16,20:42:46.000,320,11092628,-795,0,1668631365,13020.87659801999,195.16425705000438,54479.44581672 2022-11-16,20:42:47.000,320,11092693,-795,0,1668631366,13020.741871819999,195.16425705000438,54479.28511296001 2022-11-16,20:42:48.000,320,11092726,-795,0,1668631367,13020.694717649989,195.10786401000223,54479.37594552 2022-11-16,20:42:49.000,320,11092640,-795,0,1668631368,13020.647563479994,195.0796674900048,54479.43184248001 2022-11-16,20:42:50.000,320,11092673,-795,0,1668631369,13020.620618239998,195.02327445000265,54479.48075232001 2022-11-16,20:42:51.000,320,11092638,-795,0,1668631370,13020.714926579989,194.97393053999986,54479.6135076 2022-11-16,20:42:52.000,320,11092703,-795,0,1668631371,13020.647563479994,194.9316357600037,54479.66940456001 2022-11-16,20:42:53.000,320,11092675,-795,0,1668631372,13020.593672999988,194.88934098000027,54479.4737652 2022-11-16,20:42:54.000,320,11092610,-795,0,1668631373,13020.613881929989,194.82589880999876,54479.5436364 2022-11-16,20:42:55.000,320,11092687,-795,0,1668631374,13020.573464069988,194.82589880999876,54479.5436364 2022-11-16,20:42:56.000,320,11092686,-795,0,1668631375,13020.600409309998,194.83294793999812,54479.5436364 2022-11-16,20:42:57.000,320,11092678,-795,0,1668631376,13020.512837279988,194.81180055000004,54479.43184248001 2022-11-16,20:42:58.000,320,11092673,-795,0,1668631377,13020.553255139988,194.79770229000133,54479.45280384001 2022-11-16,20:42:59.000,320,11092646,-795,0,1668631378,13020.634090859989,194.7836040300026,54479.59953336001 2022-11-16,20:43:00.000,320,11092703,-795,0,1668631379,13020.735135509989,194.7695057700039,54479.6135076 2022-11-16,20:43:01.000,320,11092703,-795,0,1668631380,13020.768817059994,194.7836040300026,54479.6135076 2022-11-16,20:43:02.000,320,11092649,-795,0,1668631381,13020.694717649989,194.77655490000325,54479.39690688 2022-11-16,20:43:03.000,320,11092615,-795,0,1668631382,13020.762080749999,194.85409533000347,54479.48075232001 2022-11-16,20:43:04.000,320,11092680,-795,0,1668631383,13020.79576229999,194.86114446000283,54479.52966216001 2022-11-16,20:43:05.000,320,11092662,-795,0,1668631384,13020.762080749999,194.8681935900022,54479.53664928 2022-11-16,20:43:06.000,320,11092661,-795,0,1668631385,13020.741871819999,194.9175374999977,54479.459790960005 2022-11-16,20:43:07.000,320,11092679,-795,0,1668631386,13020.83618015999,194.99507792999793,54479.59254624 2022-11-16,20:43:08.000,320,11092632,-795,0,1668631387,13020.89680694999,194.92458663000434,54479.62049472001 2022-11-16,20:43:09.000,320,11092667,-795,0,1668631388,13020.930488499995,195.00917619000393,54479.69735304001 2022-11-16,20:43:10.000,320,11092653,-795,0,1668631389,13020.95743373999,194.97393053999986,54479.66940456001 2022-11-16,20:43:11.000,320,11092649,-795,0,1668631390,13020.950697429995,194.95278315000178,54479.4737652 2022-11-16,20:43:12.000,320,11092636,-795,0,1668631391,13021.031533149995,194.95983228000114,54479.65543032 2022-11-16,20:43:13.000,320,11092718,-795,0,1668631392,13021.011324219995,194.95278315000178,54479.52966216001 2022-11-16,20:43:14.000,320,11092638,-795,0,1668631393,13021.011324219995,194.94573402000242,54479.5436364 2022-11-16,20:43:15.000,320,11092688,-795,0,1668631394,13021.11910517999,194.89639010999963,54479.66940456001 2022-11-16,20:43:16.000,320,11092657,-795,0,1668631395,13021.193204589996,194.87524272000155,54479.627481840005 2022-11-16,20:43:17.000,320,11092649,-795,0,1668631396,13021.22688614,194.8188496799994,54479.64145608 2022-11-16,20:43:18.000,320,11092636,-795,0,1668631397,13021.253831379996,194.74130924999918,54479.410881120006 2022-11-16,20:43:19.000,320,11092618,-795,0,1668631398,13021.280776619991,194.6708179499983,54479.4737652 2022-11-16,20:43:20.000,320,11092688,-795,0,1668631399,13021.354876029996,194.60032665000472,54479.59953336001 2022-11-16,20:43:21.000,320,11092670,-795,0,1668631400,13021.260567689991,194.54393361000257,54479.57158488001 2022-11-16,20:43:22.000,320,11092655,-795,0,1668631401,13021.321194479991,194.43114752999827,54479.5436364 2022-11-16,20:43:23.000,320,11092665,-795,0,1668631402,13021.341403409991,194.36770536000404,54479.5436364 2022-11-16,20:43:24.000,320,11092654,-795,0,1668631403,13021.354876029996,194.2619684099991,54479.49472656 2022-11-16,20:43:25.000,320,11092652,-795,0,1668631404,13021.435711749997,194.21967363000294,54479.66940456001 2022-11-16,20:43:26.000,320,11092611,-795,0,1668631405,13021.428975440002,194.13508407000336,54479.59953336001 2022-11-16,20:43:27.000,320,11092645,-795,0,1668631406,13021.449184370002,194.07164190000185,54479.59953336001 2022-11-16,20:43:28.000,320,11092627,-795,0,1668631407,13021.442448059992,194.05754364000313,54479.49472656 2022-11-16,20:43:29.000,320,11092677,-795,0,1668631408,13021.422239129992,194.02934711999842,54479.40389400001 2022-11-16,20:43:30.000,320,11092614,-795,0,1668631409,13021.455920679997,194.09278928999993,54479.59953336001 2022-11-16,20:43:31.000,320,11092659,-795,0,1668631410,13021.476129609997,194.0645927700025,54479.59953336001 2022-11-16,20:43:32.000,320,11092683,-795,0,1668631411,13021.422239129992,194.0786910300012,54479.83709544001 2022-11-16,20:43:33.000,320,11092653,-795,0,1668631412,13021.388557580001,194.0998384199993,54479.63446896 2022-11-16,20:43:34.000,320,11092607,-795,0,1668631413,13021.408766510001,194.14213320000272,54479.76722424001 2022-11-16,20:43:35.000,320,11092734,-795,0,1668631414,13021.415502819997,194.1632805900008,54479.57158488001 2022-11-16,20:43:36.000,320,11092674,-795,0,1668631415,13021.375084959996,194.21262450000359,54479.63446896 2022-11-16,20:43:37.000,320,11092620,-795,0,1668631416,13021.300985549991,194.27606666999782,54479.51568792 2022-11-16,20:43:38.000,320,11092663,-795,0,1668631417,13021.22688614,194.31836145000125,54479.6135076 2022-11-16,20:43:39.000,320,11092654,-795,0,1668631418,13021.341403409991,194.33950883999933,54479.80914696 2022-11-16,20:43:40.000,320,11092664,-795,0,1668631419,13021.334667099996,194.4100001400002,54479.83010832 2022-11-16,20:43:41.000,320,11092672,-795,0,1668631420,13021.314458169996,194.4381966600049,54479.76722424001 2022-11-16,20:43:42.000,320,11092662,-795,0,1668631421,13021.22688614,194.48049144000106,54479.57158488001 2022-11-16,20:43:43.000,320,11092642,-795,0,1668631422,13021.314458169996,194.49458969999978,54479.60652048 2022-11-16,20:43:44.000,320,11092660,-795,0,1668631423,13021.287512930001,194.51573708999786,54479.70434016 2022-11-16,20:43:45.000,320,11092689,-795,0,1668631424,13021.334667099996,194.57917925999936,54479.8231212 2022-11-16,20:43:46.000,320,11092654,-795,0,1668631425,13021.274040309996,194.5368844800032,54479.627481840005 2022-11-16,20:43:47.000,320,11092650,-795,0,1668631426,13021.274040309996,194.56508100000065,54479.676391680005 2022-11-16,20:43:48.000,320,11092678,-795,0,1668631427,13021.354876029996,194.54393361000257,54479.83010832 2022-11-16,20:43:49.000,320,11092707,-795,0,1668631428,13021.442448059992,194.5580318700013,54479.71132728 2022-11-16,20:43:50.000,320,11092613,-795,0,1668631429,13021.408766510001,194.5368844800032,54479.77421136 2022-11-16,20:43:51.000,320,11092661,-795,0,1668631430,13021.408766510001,194.46639318000234,54479.676391680005 2022-11-16,20:43:52.000,320,11092657,-795,0,1668631431,13021.395293889997,194.4734423100017,54479.63446896 2022-11-16,20:43:53.000,320,11092651,-795,0,1668631432,13021.442448059992,194.4100001400002,54479.557610640004 2022-11-16,20:43:54.000,320,11092645,-795,0,1668631433,13021.442448059992,194.33245970999997,54479.77421136 2022-11-16,20:43:55.000,320,11092689,-795,0,1668631434,13021.536756399997,194.27606666999782,54479.78818560001 2022-11-16,20:43:56.000,320,11092689,-795,0,1668631435,13021.482865919992,194.2267227600023,54479.80914696 2022-11-16,20:43:57.000,320,11092626,-795,0,1668631436,13021.482865919992,194.14213320000272,54479.78818560001 2022-11-16,20:43:58.000,320,11092663,-795,0,1668631437,13021.435711749997,194.0434453800044,54479.60652048 2022-11-16,20:43:59.000,320,11092627,-795,0,1668631438,13021.482865919992,193.94475755999883,54479.70434016 2022-11-16,20:44:00.000,320,11092653,-795,0,1668631439,13021.482865919992,193.8319714800018,54479.746262880006 2022-11-16,20:44:01.000,320,11092642,-795,0,1668631440,13021.509811160002,193.74738192000223,54479.725301520004 2022-11-16,20:44:02.000,320,11092635,-795,0,1668631441,13021.462656989992,193.65574323000328,54479.6135076 2022-11-16,20:44:03.000,320,11092639,-795,0,1668631442,13021.449184370002,193.56410454000434,54479.65543032 2022-11-16,20:44:04.000,320,11092679,-795,0,1668631443,13021.523283779992,193.4865641100041,54479.795172720005 2022-11-16,20:44:05.000,320,11092712,-795,0,1668631444,13021.536756399997,193.3596797700011,54479.6833788 2022-11-16,20:44:06.000,320,11092650,-795,0,1668631445,13021.590646880002,193.3103358599983,54479.75325 2022-11-16,20:44:07.000,320,11092629,-795,0,1668631446,13021.583910569992,193.28213934000087,54479.60652048 2022-11-16,20:44:08.000,320,11092654,-795,0,1668631447,13021.597383189997,193.22574629999872,54479.557610640004 2022-11-16,20:44:09.000,320,11092667,-795,0,1668631448,13021.664746289993,193.19754978000128,54479.70434016 2022-11-16,20:44:10.000,320,11092670,-795,0,1668631449,13021.631064740002,193.22574629999872,54479.69036592001 2022-11-16,20:44:11.000,320,11092680,-795,0,1668631450,13021.732109389988,193.22574629999872,54479.73927576001 2022-11-16,20:44:12.000,320,11092655,-795,0,1668631451,13021.779263559998,193.2609919500028,54479.73228864 2022-11-16,20:44:13.000,320,11092664,-795,0,1668631452,13021.806208799993,193.28213934000087,54479.57158488001 2022-11-16,20:44:14.000,320,11092641,-795,0,1668631453,13021.833154039989,193.3596797700011,54479.676391680005 2022-11-16,20:44:15.000,320,11092657,-795,0,1668631454,13021.887044519994,193.50066237000283,54479.63446896 2022-11-16,20:44:16.000,320,11092634,-795,0,1668631455,13021.900517139999,193.57820280000306,54479.746262880006 2022-11-16,20:44:17.000,320,11092670,-795,0,1668631456,13021.846626659993,193.7191854000048,54479.627481840005 2022-11-16,20:44:18.000,320,11092697,-795,0,1668631457,13021.866835589994,193.83902061000117,54479.65543032 2022-11-16,20:44:19.000,320,11092686,-795,0,1668631458,13021.900517139999,194.00115060000098,54479.85106968 2022-11-16,20:44:20.000,320,11092699,-795,0,1668631459,13021.887044519994,194.15623146000144,54479.83010832 2022-11-16,20:44:21.000,320,11092667,-795,0,1668631460,13021.947671309994,194.27606666999782,54479.87203104 2022-11-16,20:44:22.000,320,11092675,-795,0,1668631461,13021.799472489998,194.3747544900034,54479.56459776 2022-11-16,20:44:23.000,320,11092670,-795,0,1668631462,13021.833154039989,194.46639318000234,54479.83010832 2022-11-16,20:44:24.000,320,11092661,-795,0,1668631463,13021.785999869993,194.5580318700013,54479.85805680001 2022-11-16,20:44:25.000,320,11092664,-795,0,1668631464,13021.765790939993,194.64262143000087,54479.64145608 2022-11-16,20:44:26.000,320,11092692,-795,0,1668631465,13021.752318319988,194.70606360000238,54479.81613408001 2022-11-16,20:44:27.000,320,11092664,-795,0,1668631466,13021.745582009993,194.76245664000453,54479.90696664001 2022-11-16,20:44:28.000,320,11092672,-795,0,1668631467,13021.664746289993,194.83294793999812,54479.9977992 2022-11-16,20:44:29.000,320,11092671,-795,0,1668631468,13021.583910569992,194.86114446000283,54479.80215984 2022-11-16,20:44:30.000,320,11092673,-795,0,1668631469,13021.577174259997,194.83999707000476,54479.92094088 2022-11-16,20:44:31.000,320,11092680,-795,0,1668631470,13021.556965329997,194.83999707000476,54479.89997952 2022-11-16,20:44:32.000,320,11092658,-795,0,1668631471,13021.509811160002,194.87524272000155,54479.99081208 2022-11-16,20:44:33.000,320,11092659,-795,0,1668631472,13021.375084959996,194.85409533000347,54479.80914696 2022-11-16,20:44:34.000,320,11092668,-795,0,1668631473,13021.294249239996,194.87524272000155,54479.88600528001 2022-11-16,20:44:35.000,320,11092663,-795,0,1668631474,13021.354876029996,194.87524272000155,54479.9977992 2022-11-16,20:44:36.000,320,11092683,-795,0,1668631475,13021.307721860001,194.82589880999876,54480.03273480001 2022-11-16,20:44:37.000,320,11092691,-795,0,1668631476,13021.220149829991,194.84704620000412,54479.96985072 2022-11-16,20:44:38.000,320,11092723,-795,0,1668631477,13021.14605042,194.84704620000412,54479.95587648001 2022-11-16,20:44:39.000,320,11092689,-795,0,1668631478,13021.05847838999,194.84704620000412,54479.78818560001 2022-11-16,20:44:40.000,320,11092677,-795,0,1668631479,13021.051742079995,194.8822918500009,54479.88600528001 2022-11-16,20:44:41.000,320,11092638,-795,0,1668631480,13021.011324219995,194.94573402000242,54479.92094088 2022-11-16,20:44:42.000,320,11092740,-795,0,1668631481,13020.83618015999,194.9316357600037,54479.80914696 2022-11-16,20:44:43.000,320,11092630,-795,0,1668631482,13020.81597122999,195.00212706000457,54479.844082560005 2022-11-16,20:44:44.000,320,11092671,-795,0,1668631483,13020.85638908999,195.030323580002,54479.99081208 2022-11-16,20:44:45.000,320,11092657,-795,0,1668631484,13020.809234919994,195.10786401000223,54479.97683784 2022-11-16,20:44:46.000,320,11092687,-795,0,1668631485,13020.829443849994,195.13606052999967,54479.90696664001 2022-11-16,20:44:47.000,320,11092638,-795,0,1668631486,13020.701453959999,195.2276992199986,54479.795172720005 2022-11-16,20:44:48.000,320,11092596,-795,0,1668631487,13020.768817059994,195.2136009599999,54479.86504392001 2022-11-16,20:44:49.000,320,11092655,-795,0,1668631488,13020.81597122999,195.26294487000268,54479.94888936 2022-11-16,20:44:50.000,320,11092723,-795,0,1668631489,13020.782289679999,195.29819051999948,54480.011773440005 2022-11-16,20:44:51.000,320,11092711,-795,0,1668631490,13020.84291647,195.3263870400042,54480.04670904 2022-11-16,20:44:52.000,320,11092654,-795,0,1668631491,13020.85638908999,195.3263870400042,54480.03972192 2022-11-16,20:44:53.000,320,11092682,-795,0,1668631492,13020.8631254,195.3404853000029,54479.9977992 2022-11-16,20:44:54.000,320,11092664,-795,0,1668631493,13020.802498609999,195.29819051999948,54479.86504392001 2022-11-16,20:44:55.000,320,11092607,-795,0,1668631494,13020.82270754,195.31933791000483,54479.913953760006 2022-11-16,20:44:56.000,320,11092696,-795,0,1668631495,13020.87659801999,195.26999400000204,54480.00478632001 2022-11-16,20:44:57.000,320,11092619,-795,0,1668631496,13020.910279569995,195.22065008999925,54479.94888936 2022-11-16,20:44:58.000,320,11092643,-795,0,1668631497,13020.789025989994,195.15720791999775,54479.95587648001 2022-11-16,20:44:59.000,320,11092720,-795,0,1668631498,13020.87659801999,195.14310965999903,54480.01876056 2022-11-16,20:45:00.000,320,11092662,-795,0,1668631499,13020.869861709994,195.00212706000457,54480.03972192 2022-11-16,20:45:01.000,320,11092668,-795,0,1668631500,13020.90354326,194.903439239999,54480.03972192 2022-11-16,20:45:02.000,320,11092677,-795,0,1668631501,13020.890070639995,194.8188496799994,54480.01876056 2022-11-16,20:45:03.000,320,11092581,-795,0,1668631502,13020.88333433,194.66376881999895,54479.9977992 2022-11-16,20:45:04.000,320,11092680,-795,0,1668631503,13020.910279569995,194.60032665000472,54480.060683280004 2022-11-16,20:45:05.000,320,11092698,-795,0,1668631504,13020.890070639995,194.46639318000234,54479.99081208 2022-11-16,20:45:06.000,320,11092661,-795,0,1668631505,13020.789025989994,194.3747544900034,54479.94888936 2022-11-16,20:45:07.000,320,11092714,-795,0,1668631506,13020.849652779994,194.25491927999974,54479.87203104 2022-11-16,20:45:08.000,320,11092647,-795,0,1668631507,13020.83618015999,194.14213320000272,54480.25632264 2022-11-16,20:45:09.000,320,11092698,-795,0,1668631508,13020.829443849994,194.0786910300012,54480.27029688001 2022-11-16,20:45:10.000,320,11092607,-795,0,1668631509,13020.762080749999,194.02229798999906,54480.228374160004 2022-11-16,20:45:11.000,320,11092636,-795,0,1668631510,13020.741871819999,193.92361017000076,54480.03273480001 2022-11-16,20:45:12.000,320,11092660,-795,0,1668631511,13020.661036099998,193.88836452000396,54479.97683784 2022-11-16,20:45:13.000,320,11092700,-795,0,1668631512,13020.600409309998,193.8178732200031,54479.94888936 2022-11-16,20:45:14.000,320,11092728,-795,0,1668631513,13020.661036099998,193.7685293100003,54480.07465752001 2022-11-16,20:45:15.000,320,11092687,-795,0,1668631514,13020.701453959999,193.7332836600035,54480.12356736001 2022-11-16,20:45:16.000,320,11092697,-795,0,1668631515,13020.613881929989,193.75443105000159,54480.03972192 2022-11-16,20:45:17.000,320,11092655,-795,0,1668631516,13020.573464069988,193.72623453000415,54479.88600528001 2022-11-16,20:45:18.000,320,11092635,-795,0,1668631517,13020.620618239998,193.78967669999838,54480.01876056 2022-11-16,20:45:19.000,320,11092647,-795,0,1668631518,13020.674508719989,193.8531188699999,54479.92094088 2022-11-16,20:45:20.000,320,11092648,-795,0,1668631519,13020.627354549993,193.88836452000396,54479.85106968 2022-11-16,20:45:21.000,320,11092644,-795,0,1668631520,13020.701453959999,193.93065930000012,54479.94190224 2022-11-16,20:45:22.000,320,11092636,-795,0,1668631521,13020.681245029999,194.0152488599997,54479.87203104 2022-11-16,20:45:23.000,320,11092705,-795,0,1668631522,13020.640827169998,194.0434453800044,54479.59953336001 2022-11-16,20:45:24.000,320,11092652,-795,0,1668631523,13020.768817059994,194.1632805900008,54479.89997952 2022-11-16,20:45:25.000,320,11092660,-795,0,1668631524,13020.87659801999,194.19147710999823,54480.00478632001 2022-11-16,20:45:26.000,320,11092635,-795,0,1668631525,13020.87659801999,194.26901753999846,54479.92094088 2022-11-16,20:45:27.000,320,11092644,-795,0,1668631526,13020.90354326,194.31836145000125,54479.89997952 2022-11-16,20:45:28.000,320,11092687,-795,0,1668631527,13020.88333433,194.36065623000468,54479.81613408001 2022-11-16,20:45:29.000,320,11092678,-795,0,1668631528,13020.890070639995,194.41704926999955,54479.80914696 2022-11-16,20:45:30.000,320,11092690,-795,0,1668631529,13020.93722480999,194.45934405000298,54479.94190224 2022-11-16,20:45:31.000,320,11092655,-795,0,1668631530,13020.950697429995,194.45934405000298,54479.98382496001 2022-11-16,20:45:32.000,320,11092659,-795,0,1668631531,13020.89680694999,194.48754057000042,54479.94190224 2022-11-16,20:45:33.000,320,11092707,-795,0,1668631532,13020.91701587999,194.45229492000362,54479.88600528001 2022-11-16,20:45:34.000,320,11092704,-795,0,1668631533,13020.91701587999,194.4381966600049,54479.93491512001 2022-11-16,20:45:35.000,320,11092694,-795,0,1668631534,13020.93722480999,194.43114752999827,54479.87901816 2022-11-16,20:45:36.000,320,11092661,-795,0,1668631535,13020.92375219,194.4100001400002,54479.9977992 2022-11-16,20:45:37.000,320,11092659,-795,0,1668631536,13020.88333433,194.36770536000404,54479.8231212 2022-11-16,20:45:38.000,320,11092678,-795,0,1668631537,13020.84291647,194.3113123200019,54479.80215984 2022-11-16,20:45:39.000,320,11092655,-795,0,1668631538,13020.92375219,194.2619684099991,54479.9977992 2022-11-16,20:45:40.000,320,11092674,-795,0,1668631539,13020.910279569995,194.2267227600023,54480.060683280004 2022-11-16,20:45:41.000,320,11092664,-795,0,1668631540,13020.93722480999,194.14213320000272,54480.01876056 2022-11-16,20:45:42.000,320,11092686,-795,0,1668631541,13020.8631254,194.0998384199993,54479.892992400004 2022-11-16,20:45:43.000,320,11092581,-795,0,1668631542,13020.869861709994,194.0434453800044,54479.927928 2022-11-16,20:45:44.000,320,11092653,-795,0,1668631543,13020.84291647,194.0152488599997,54480.01876056 2022-11-16,20:45:45.000,320,11092668,-795,0,1668631544,13020.85638908999,193.90951191000204,54479.962863600005 2022-11-16,20:45:46.000,320,11092665,-795,0,1668631545,13020.77555336999,193.86016799999925,54479.89997952 2022-11-16,20:45:47.000,320,11092656,-795,0,1668631546,13020.87659801999,193.80377496000438,54479.86504392001 2022-11-16,20:45:48.000,320,11092670,-795,0,1668631547,13020.88333433,193.74033279000287,54480.03972192 2022-11-16,20:45:49.000,320,11092684,-795,0,1668631548,13020.890070639995,193.7191854000048,54480.05369616001 2022-11-16,20:45:50.000,320,11092652,-795,0,1668631549,13020.83618015999,193.69098888000008,54479.97683784 2022-11-16,20:45:51.000,320,11092673,-795,0,1668631550,13020.83618015999,193.669841490002,54479.927928 2022-11-16,20:45:52.000,320,11092703,-795,0,1668631551,13020.748608129994,193.66279236000264,54479.90696664001 2022-11-16,20:45:53.000,320,11092654,-795,0,1668631552,13020.741871819999,193.63459583999793,54479.80215984 2022-11-16,20:45:54.000,320,11092702,-795,0,1668631553,13020.735135509989,193.64164497000456,54480.02574768001 2022-11-16,20:45:55.000,320,11092669,-795,0,1668631554,13020.741871819999,193.65574323000328,54479.90696664001 2022-11-16,20:45:56.000,320,11092694,-795,0,1668631555,13020.782289679999,193.59935019000113,54479.87901816 2022-11-16,20:45:57.000,320,11092667,-795,0,1668631556,13020.735135509989,193.63459583999793,54479.94888936 2022-11-16,20:45:58.000,320,11092705,-795,0,1668631557,13020.748608129994,193.6063993200005,54479.83010832 2022-11-16,20:45:59.000,320,11092659,-795,0,1668631558,13020.708190269994,193.64869410000392,54479.76722424001 2022-11-16,20:46:00.000,320,11092645,-795,0,1668631559,13020.654299789989,193.669841490002,54479.913953760006 2022-11-16,20:46:01.000,320,11092666,-795,0,1668631560,13020.607145619993,193.66279236000264,54479.87901816 2022-11-16,20:46:02.000,320,11092669,-795,0,1668631561,13020.512837279988,193.67689062000136,54479.77421136 2022-11-16,20:46:03.000,320,11092679,-795,0,1668631562,13020.499364659998,193.69803800999944,54479.86504392001 2022-11-16,20:46:04.000,320,11092664,-795,0,1668631563,13020.445474179993,193.68393975000072,54479.93491512001 2022-11-16,20:46:05.000,320,11092679,-795,0,1668631564,13020.411792630002,193.69803800999944,54479.90696664001 2022-11-16,20:46:06.000,320,11092630,-795,0,1668631565,13020.357902149997,193.71213626999815,54479.97683784 2022-11-16,20:46:07.000,320,11092706,-795,0,1668631566,13020.256857499997,193.7332836600035,54479.795172720005 2022-11-16,20:46:08.000,320,11092671,-795,0,1668631567,13020.209703330002,193.68393975000072,54479.73228864 2022-11-16,20:46:09.000,320,11092679,-795,0,1668631568,13020.115394989996,193.71213626999815,54479.6833788 2022-11-16,20:46:10.000,320,11092644,-795,0,1668631569,13020.101922369991,193.71213626999815,54479.93491512001 2022-11-16,20:46:11.000,320,11092655,-795,0,1668631570,13020.149076540001,193.74738192000223,54479.85106968 2022-11-16,20:46:12.000,320,11092650,-795,0,1668631571,13020.000877719991,193.74738192000223,54479.83010832 2022-11-16,20:46:13.000,320,11092692,-795,0,1668631572,13019.9874051,193.79672582999774,54479.76722424001 2022-11-16,20:46:14.000,320,11092687,-795,0,1668631573,13019.96045985999,193.78967669999838,54479.80914696 2022-11-16,20:46:15.000,320,11092667,-795,0,1668631574,13019.87962413999,193.83902061000117,54479.676391680005 2022-11-16,20:46:16.000,320,11092621,-795,0,1668631575,13019.872887829995,193.8531188699999,54479.76722424001 2022-11-16,20:46:17.000,320,11092694,-795,0,1668631576,13019.812261039995,193.90951191000204,54479.60652048 2022-11-16,20:46:18.000,320,11092647,-795,0,1668631577,13019.80552473,193.92361017000076,54479.60652048 2022-11-16,20:46:19.000,320,11092636,-795,0,1668631578,13019.86615152,193.9800032100029,54479.795172720005 2022-11-16,20:46:20.000,320,11092659,-795,0,1668631579,13019.832469969995,194.03639624999778,54479.63446896 2022-11-16,20:46:21.000,320,11092731,-795,0,1668631580,13019.92004199999,194.08574016000057,54479.795172720005 2022-11-16,20:46:22.000,320,11092665,-795,0,1668631581,13019.89983306999,194.128034940004,54479.76023712 2022-11-16,20:46:23.000,320,11092632,-795,0,1668631582,13019.82573366,194.20557537000423,54479.56459776 2022-11-16,20:46:24.000,320,11092686,-795,0,1668631583,13019.76510687,194.27606666999782,54479.725301520004 2022-11-16,20:46:25.000,320,11092662,-795,0,1668631584,13019.84594259,194.2901649300038,54479.676391680005 2022-11-16,20:46:26.000,320,11092680,-795,0,1668631585,13019.89983306999,194.31836145000125,54479.75325 2022-11-16,20:46:27.000,320,11092708,-795,0,1668631586,13019.88636045,194.38180362000276,54479.59953336001 2022-11-16,20:46:28.000,320,11092678,-795,0,1668631587,13019.89983306999,194.4100001400002,54479.66940456001 2022-11-16,20:46:29.000,320,11092668,-795,0,1668631588,13019.98066878999,194.45229492000362,54479.725301520004 2022-11-16,20:46:30.000,320,11092651,-795,0,1668631589,13019.94698724,194.46639318000234,54479.6833788 2022-11-16,20:46:31.000,320,11092629,-795,0,1668631590,13019.913305689995,194.5227862200045,54479.6135076 2022-11-16,20:46:32.000,320,11092683,-795,0,1668631591,13019.96045985999,194.5086879599985,54479.6135076 2022-11-16,20:46:33.000,320,11092717,-795,0,1668631592,13019.913305689995,194.55098274000193,54479.508700800005 2022-11-16,20:46:34.000,320,11092718,-795,0,1668631593,13019.92677831,194.60737578000408,54479.676391680005 2022-11-16,20:46:35.000,320,11092696,-795,0,1668631594,13019.94025092999,194.60737578000408,54479.746262880006 2022-11-16,20:46:36.000,320,11092718,-795,0,1668631595,13019.85941520999,194.60737578000408,54479.6833788 2022-11-16,20:46:37.000,320,11092683,-795,0,1668631596,13019.88636045,194.62852317000215,54479.73228864 2022-11-16,20:46:38.000,320,11092670,-795,0,1668631597,13019.7853158,194.6355723000015,54479.55062352001 2022-11-16,20:46:39.000,320,11092630,-795,0,1668631598,13019.792052109995,194.62852317000215,54479.52966216001 2022-11-16,20:46:40.000,320,11092663,-795,0,1668631599,13019.771843179995,194.6567196899996,54479.62049472001 2022-11-16,20:46:41.000,320,11092692,-795,0,1668631600,13019.7853158,194.6214740400028,54479.557610640004 2022-11-16,20:46:42.000,320,11092682,-795,0,1668631601,13019.64385329,194.59327751999808,54479.41786824 2022-11-16,20:46:43.000,320,11092665,-795,0,1668631602,13019.66406222,194.64262143000087,54479.53664928 2022-11-16,20:46:44.000,320,11092643,-795,0,1668631603,13019.670798529994,194.60032665000472,54479.55062352001 2022-11-16,20:46:45.000,320,11092714,-795,0,1668631604,13019.691007459995,194.59327751999808,54479.627481840005 2022-11-16,20:46:46.000,320,11092712,-795,0,1668631605,13019.61690804999,194.66376881999895,54479.557610640004 2022-11-16,20:46:47.000,320,11092726,-795,0,1668631606,13019.569753879994,194.58622838999872,54479.35498416001 2022-11-16,20:46:48.000,320,11092650,-795,0,1668631607,13019.53607232999,194.57917925999936,54479.32004856 2022-11-16,20:46:49.000,320,11092660,-795,0,1668631608,13019.583226499999,194.5368844800032,54479.37594552 2022-11-16,20:46:50.000,320,11092709,-795,0,1668631609,13019.603435429999,194.56508100000065,54479.39690688 2022-11-16,20:46:51.000,320,11092668,-795,0,1668631610,13019.603435429999,194.57213013,54479.746262880006 2022-11-16,20:46:52.000,320,11092703,-795,0,1668631611,13019.55628125999,194.56508100000065,54479.746262880006 2022-11-16,20:46:53.000,320,11092652,-795,0,1668631612,13019.569753879994,194.56508100000065,54479.41786824 2022-11-16,20:46:54.000,320,11092658,-795,0,1668631613,13019.529336019994,194.56508100000065,54479.410881120006 2022-11-16,20:46:55.000,320,11092629,-795,0,1668631614,13019.509127089994,194.57917925999936,54479.389919760004 2022-11-16,20:46:56.000,320,11092701,-795,0,1668631615,13019.495654469989,194.57213013,54479.4388296 2022-11-16,20:46:57.000,320,11092661,-795,0,1668631616,13019.448500299994,194.58622838999872,54479.30607432 2022-11-16,20:46:58.000,320,11092709,-795,0,1668631617,13019.401346129998,194.57213013,54479.32004856 2022-11-16,20:46:59.000,320,11092675,-795,0,1668631618,13019.57649018999,194.60737578000408,54479.48773944 2022-11-16,20:47:00.000,320,11092714,-795,0,1668631619,13019.515863399989,194.6214740400028,54479.48773944 2022-11-16,20:47:01.000,320,11092730,-795,0,1668631620,13019.522599709999,194.64967056000023,54479.39690688 2022-11-16,20:47:02.000,320,11092660,-795,0,1668631621,13019.387873509993,194.69196534000366,54479.21524176001 2022-11-16,20:47:03.000,320,11092646,-795,0,1668631622,13019.394609819989,194.6849162100043,54479.28511296001 2022-11-16,20:47:04.000,320,11092682,-795,0,1668631623,13019.421555059998,194.73426011999982,54479.33402280001 2022-11-16,20:47:05.000,320,11092653,-795,0,1668631624,13019.421555059998,194.73426011999982,54479.27113872 2022-11-16,20:47:06.000,320,11092683,-795,0,1668631625,13019.381137199998,194.69901447000302,54479.21524176001 2022-11-16,20:47:07.000,320,11092644,-795,0,1668631626,13019.333983029988,194.72721099000046,54479.19428040001 2022-11-16,20:47:08.000,320,11092716,-795,0,1668631627,13019.421555059998,194.73426011999982,54479.341009920005 2022-11-16,20:47:09.000,320,11092684,-795,0,1668631628,13019.435027679989,194.7201618600011,54479.32703568 2022-11-16,20:47:10.000,320,11092635,-795,0,1668631629,13019.401346129998,194.6708179499983,54479.25716448 2022-11-16,20:47:11.000,320,11092658,-795,0,1668631630,13019.394609819989,194.6567196899996,54479.25017736 2022-11-16,20:47:12.000,320,11092741,-795,0,1668631631,13019.367664579993,194.57213013,54479.13838344 2022-11-16,20:47:13.000,320,11092673,-795,0,1668631632,13019.320510409998,194.51573708999786,54479.06152512 2022-11-16,20:47:14.000,320,11092696,-795,0,1668631633,13019.401346129998,194.45934405000298,54479.27812584 2022-11-16,20:47:15.000,320,11092682,-795,0,1668631634,13019.408082439993,194.40295101000083,54479.27113872 2022-11-16,20:47:16.000,320,11092684,-795,0,1668631635,13019.367664579993,194.35360709999804,54479.27812584 2022-11-16,20:47:17.000,320,11092728,-795,0,1668631636,13019.367664579993,194.2901649300038,54479.32703568 2022-11-16,20:47:18.000,320,11092667,-795,0,1668631637,13019.286828859993,194.19852624000487,54479.1593448 2022-11-16,20:47:19.000,320,11092693,-795,0,1668631638,13019.307037789993,194.19852624000487,54479.1593448 2022-11-16,20:47:20.000,320,11092671,-795,0,1668631639,13019.367664579993,194.13508407000336,54479.229216 2022-11-16,20:47:21.000,320,11092710,-795,0,1668631640,13019.367664579993,194.08574016000057,54479.01261528 2022-11-16,20:47:22.000,320,11092688,-795,0,1668631641,13019.293565169988,194.0786910300012,54479.04056376 2022-11-16,20:47:23.000,320,11092735,-795,0,1668631642,13019.300301479998,194.0645927700025,54479.20126752 2022-11-16,20:47:24.000,320,11092642,-795,0,1668631643,13019.286828859993,194.0434453800044,54479.32004856 2022-11-16,20:47:25.000,320,11092661,-795,0,1668631644,13019.246410999993,194.02229798999906,54479.02658952001 2022-11-16,20:47:26.000,320,11092636,-795,0,1668631645,13019.152102660002,194.00115060000098,54478.89383424 2022-11-16,20:47:27.000,320,11092733,-795,0,1668631646,13019.280092549998,193.99410147000162,54479.13838344 2022-11-16,20:47:28.000,320,11092697,-795,0,1668631647,13019.313774099988,194.05754364000313,54479.243190240006 2022-11-16,20:47:29.000,320,11092678,-795,0,1668631648,13019.266619929993,194.03639624999778,54479.13838344 2022-11-16,20:47:30.000,320,11092671,-795,0,1668631649,13019.313774099988,194.113936679998,54479.16633192001 2022-11-16,20:47:31.000,320,11092656,-795,0,1668631650,13019.327246719993,194.18442797999887,54479.20825464 2022-11-16,20:47:32.000,320,11092667,-755,0,1668631651,13019.333983029988,194.21967363000294,54479.18729328001 2022-11-16,20:47:33.000,320,11092715,-795,0,1668631652,13019.300301479998,194.26901753999846,54479.124409200005 2022-11-16,20:47:34.000,320,11092662,-795,0,1668631653,13019.421555059998,194.34655796999868,54479.13139632 2022-11-16,20:47:35.000,320,11092700,-795,0,1668631654,13019.428291369994,194.45229492000362,54479.08248648 2022-11-16,20:47:36.000,320,11092657,-795,0,1668631655,13019.421555059998,194.5227862200045,54479.13139632 2022-11-16,20:47:37.000,320,11092693,-795,0,1668631656,13019.414818749989,194.56508100000065,54478.9846668 2022-11-16,20:47:38.000,320,11092702,-795,0,1668631657,13019.455236609989,194.64262143000087,54479.03357664 2022-11-16,20:47:39.000,320,11092695,-795,0,1668631658,13019.542808639999,194.72721099000046,54479.0894736 2022-11-16,20:47:40.000,320,11092661,-795,0,1668631659,13019.55628125999,194.7836040300026,54479.18030616 2022-11-16,20:47:41.000,320,11092640,-795,0,1668631660,13019.610171739994,194.85409533000347,54479.25716448 2022-11-16,20:47:42.000,320,11092658,-795,0,1668631661,13019.57649018999,194.8681935900022,54479.11043496 2022-11-16,20:47:43.000,320,11092683,-795,0,1668631662,13019.610171739994,194.86114446000283,54479.13139632 2022-11-16,20:47:44.000,320,11092633,-795,0,1668631663,13019.650589599994,194.7836040300026,54478.94274408 2022-11-16,20:47:45.000,320,11092655,-795,0,1668631664,13019.589962809994,194.77655490000325,54478.92178272 2022-11-16,20:47:46.000,320,11092671,-795,0,1668631665,13019.428291369994,194.76245664000453,54478.85889864001 2022-11-16,20:47:47.000,320,11092681,-795,0,1668631666,13019.509127089994,194.79065316000197,54479.11043496 2022-11-16,20:47:48.000,320,11092693,-795,0,1668631667,13019.482181849999,194.80475142000068,54479.27113872 2022-11-16,20:47:49.000,320,11092637,-795,0,1668631668,13019.475445539989,194.8188496799994,54479.20126752 2022-11-16,20:47:50.000,320,11092653,-795,0,1668631669,13019.381137199998,194.76245664000453,54479.25017736 2022-11-16,20:47:51.000,320,11092676,-795,0,1668631670,13019.307037789993,194.74835837999854,54479.19428040001 2022-11-16,20:47:52.000,320,11092706,-755,0,1668631671,13019.232938380002,194.6567196899996,54479.15235768 2022-11-16,20:47:53.000,320,11092706,-795,0,1668631672,13019.219465759998,194.6355723000015,54479.16633192001 2022-11-16,20:47:54.000,320,11092695,-795,0,1668631673,13019.179047899997,194.55098274000193,54479.36197128001 2022-11-16,20:47:55.000,320,11092659,-795,0,1668631674,13019.145366349992,194.49458969999978,54479.243190240006 2022-11-16,20:47:56.000,320,11092684,-795,0,1668631675,13019.138630039997,194.46639318000234,54479.3689584 2022-11-16,20:47:57.000,320,11092694,-795,0,1668631676,13019.138630039997,194.36065623000468,54479.27113872 2022-11-16,20:47:58.000,320,11092657,-795,0,1668631677,13019.057794319997,194.28311580000445,54479.14537056001 2022-11-16,20:47:59.000,320,11092614,-795,0,1668631678,13019.057794319997,194.25491927999974,54479.229216 2022-11-16,20:48:00.000,320,11092649,-795,0,1668631679,13019.024112769992,194.1632805900008,54479.35498416001 2022-11-16,20:48:01.000,320,11092669,-795,0,1668631680,13018.983694909992,194.13508407000336,54479.33402280001 2022-11-16,20:48:02.000,320,11092717,-795,0,1668631681,13018.882650259991,194.05049451000377,54479.25017736 2022-11-16,20:48:03.000,320,11092692,-795,0,1668631682,13018.875913949996,194.0152488599997,54479.229216 2022-11-16,20:48:04.000,320,11092676,-795,0,1668631683,13018.848968710001,193.98705234000226,54479.173319040005 2022-11-16,20:48:05.000,320,11092713,-795,0,1668631684,13018.875913949996,193.9659049500042,54479.36197128001 2022-11-16,20:48:06.000,320,11092646,-795,0,1668631685,13018.835496089996,193.8672171299986,54479.30607432 2022-11-16,20:48:07.000,320,11092692,-795,0,1668631686,13018.781605609991,193.8319714800018,54479.19428040001 2022-11-16,20:48:08.000,320,11092665,-795,0,1668631687,13018.74792406,193.78967669999838,54479.03357664 2022-11-16,20:48:09.000,320,11092674,-795,0,1668631688,13018.72097881999,193.7332836600035,54479.06152512 2022-11-16,20:48:10.000,320,11092690,-795,0,1668631689,13018.754660369996,193.71213626999815,54479.229216 2022-11-16,20:48:11.000,320,11092669,-795,0,1668631690,13018.774869299996,193.68393975000072,54479.229216 2022-11-16,20:48:12.000,320,11092707,-795,0,1668631691,13018.734451439996,193.59230106000177,54479.14537056001 2022-11-16,20:48:13.000,320,11092694,-795,0,1668631692,13018.714242509996,193.59230106000177,54479.03357664 2022-11-16,20:48:14.000,320,11092653,-795,0,1668631693,13018.72771513,193.52885889000027,54479.11043496 2022-11-16,20:48:15.000,320,11092689,-795,0,1668631694,13018.72771513,193.54295714999898,54479.15235768 2022-11-16,20:48:16.000,320,11092676,-795,0,1668631695,13018.74792406,193.51476063000155,54479.0894736 2022-11-16,20:48:17.000,320,11092687,-795,0,1668631696,13018.714242509996,193.5077115000022,54478.9846668 2022-11-16,20:48:18.000,320,11092688,-795,0,1668631697,13018.70076988999,193.50066237000283,54478.9846668 2022-11-16,20:48:19.000,320,11092713,-795,0,1668631698,13018.781605609991,193.52885889000027,54479.10344784 2022-11-16,20:48:20.000,320,11092667,-795,0,1668631699,13018.78834192,193.51476063000155,54479.16633192001 2022-11-16,20:48:21.000,320,11092639,-795,0,1668631700,13018.795078229996,193.5570554099977,54479.13838344 2022-11-16,20:48:22.000,320,11092626,-795,0,1668631701,13018.74118774999,193.54295714999898,54478.87287288 2022-11-16,20:48:23.000,320,11092661,-795,0,1668631702,13018.795078229996,193.62754670999857,54478.94274408 2022-11-16,20:48:24.000,320,11092654,-795,0,1668631703,13018.882650259991,193.68393975000072,54479.01261528 2022-11-16,20:48:25.000,320,11092692,-795,0,1668631704,13018.869177640001,193.68393975000072,54479.08248648 2022-11-16,20:48:26.000,320,11092660,-795,0,1668631705,13018.795078229996,193.67689062000136,54478.83095016001 2022-11-16,20:48:27.000,320,11092652,-795,0,1668631706,13018.781605609991,193.78262756999902,54478.92178272 2022-11-16,20:48:28.000,320,11092648,-795,0,1668631707,13019.010640150002,193.8319714800018,54479.13139632 2022-11-16,20:48:29.000,320,11092637,-795,0,1668631708,13019.010640150002,193.88836452000396,54479.229216 2022-11-16,20:48:30.000,320,11092581,-795,0,1668631709,13019.010640150002,193.93770842999947,54479.18729328001 2022-11-16,20:48:31.000,320,11092634,-795,0,1668631710,13019.037585389997,193.97295408000355,54479.06152512 2022-11-16,20:48:32.000,320,11092645,-795,0,1668631711,13019.010640150002,194.00115060000098,54478.97767968001 2022-11-16,20:48:33.000,320,11092692,-795,0,1668631712,13019.051058010002,194.00819973000034,54478.99864104001 2022-11-16,20:48:34.000,320,11092648,-795,0,1668631713,13019.165575279992,194.0434453800044,54479.13139632 2022-11-16,20:48:35.000,320,11092673,-795,0,1668631714,13019.179047899997,194.0434453800044,54479.1593448 2022-11-16,20:48:36.000,320,11092675,-795,0,1668631715,13019.179047899997,194.05754364000313,54479.09646072001 2022-11-16,20:48:37.000,320,11092696,-795,0,1668631716,13019.192520520002,194.08574016000057,54479.03357664 2022-11-16,20:48:38.000,320,11092635,-795,0,1668631717,13019.158838969997,194.12098581000464,54479.0894736 2022-11-16,20:48:39.000,320,11092635,-795,0,1668631718,13019.232938380002,194.14918233000208,54479.18030616 2022-11-16,20:48:40.000,320,11092658,-795,0,1668631719,13019.253147310003,194.19147710999823,54479.26415160001 2022-11-16,20:48:41.000,320,11092669,-795,0,1668631720,13019.246410999993,194.1632805900008,54479.02658952001 2022-11-16,20:48:42.000,320,11092674,-795,0,1668631721,13019.185784209993,194.20557537000423,54478.9147956 2022-11-16,20:48:43.000,320,11092689,-795,0,1668631722,13019.226202069993,194.1773788499995,54479.06851224001 2022-11-16,20:48:44.000,320,11092634,-795,0,1668631723,13019.266619929993,194.28311580000445,54479.1593448 2022-11-16,20:48:45.000,320,11092657,-795,0,1668631724,13019.307037789993,194.2619684099991,54479.09646072001 2022-11-16,20:48:46.000,320,11092629,-795,0,1668631725,13019.280092549998,194.29721406000317,54479.02658952001 2022-11-16,20:48:47.000,320,11092683,-795,0,1668631726,13019.273356240003,194.27606666999782,54478.907808480006 2022-11-16,20:48:48.000,320,11092700,-795,0,1668631727,13019.307037789993,194.34655796999868,54478.9846668 2022-11-16,20:48:49.000,320,11092661,-795,0,1668631728,13019.347455649993,194.33245970999997,54479.06152512 2022-11-16,20:48:50.000,320,11092706,-795,0,1668631729,13019.414818749989,194.33950883999933,54479.11742208001 2022-11-16,20:48:51.000,320,11092634,-795,0,1668631730,13019.435027679989,194.35360709999804,54479.16633192001 2022-11-16,20:48:52.000,320,11092702,-795,0,1668631731,13019.414818749989,194.36065623000468,54479.15235768 2022-11-16,20:48:53.000,320,11092665,-795,0,1668631732,13019.401346129998,194.33950883999933,54479.02658952001 2022-11-16,20:48:54.000,320,11092636,-795,0,1668631733,13019.448500299994,194.31836145000125,54479.04755088001 2022-11-16,20:48:55.000,320,11092660,-795,0,1668631734,13019.435027679989,194.30426319000253,54479.10344784 2022-11-16,20:48:56.000,320,11092673,-795,0,1668631735,13019.394609819989,194.29721406000317,54479.08248648 2022-11-16,20:48:57.000,320,11092710,-795,0,1668631736,13019.307037789993,194.3254105800006,54478.9846668 2022-11-16,20:48:58.000,320,11092680,-795,0,1668631737,13019.239674689998,194.2901649300038,54478.99864104001 2022-11-16,20:48:59.000,320,11092664,-795,0,1668631738,13019.360928269998,194.3254105800006,54479.19428040001 2022-11-16,20:49:00.000,320,11092709,-795,0,1668631739,13019.347455649993,194.3254105800006,54479.18729328001 2022-11-16,20:49:01.000,320,11092691,-795,0,1668631740,13019.300301479998,194.33950883999933,54479.18729328001 2022-11-16,20:49:02.000,320,11092691,-795,0,1668631741,13019.185784209993,194.33950883999933,54479.04755088001 2022-11-16,20:49:03.000,320,11092622,-795,0,1668631742,13019.192520520002,194.38885275000212,54479.14537056001 2022-11-16,20:49:04.000,320,11092700,-795,0,1668631743,13019.158838969997,194.4381966600049,54479.19428040001 2022-11-16,20:49:05.000,320,11092711,-795,0,1668631744,13019.091475870002,194.45934405000298,54479.21524176001 2022-11-16,20:49:06.000,320,11092724,-795,0,1668631745,13018.943277049992,194.56508100000065,54479.13139632 2022-11-16,20:49:07.000,320,11092669,-795,0,1668631746,13018.983694909992,194.56508100000065,54479.11742208001 2022-11-16,20:49:08.000,320,11092705,-795,0,1668631747,13018.997167529997,194.64967056000023,54479.18729328001 2022-11-16,20:49:09.000,320,11092634,-795,0,1668631748,13019.037585389997,194.7201618600011,54479.25017736 2022-11-16,20:49:10.000,320,11092676,-795,0,1668631749,13018.983694909992,194.79770229000133,54479.20126752 2022-11-16,20:49:11.000,320,11092715,-795,0,1668631750,13018.990431220001,194.82589880999876,54479.20825464 2022-11-16,20:49:12.000,320,11092652,-795,0,1668631751,13018.902859189991,194.83294793999812,54479.03357664 2022-11-16,20:49:13.000,320,11092670,-795,0,1668631752,13018.950013360001,194.81180055000004,54479.06152512 2022-11-16,20:49:14.000,320,11092669,-795,0,1668631753,13019.010640150002,194.87524272000155,54479.19428040001 2022-11-16,20:49:15.000,320,11092618,-795,0,1668631754,13019.051058010002,194.83294793999812,54479.28511296001 2022-11-16,20:49:16.000,320,11092736,-795,0,1668631755,13019.024112769992,194.91048836999835,54479.25716448 2022-11-16,20:49:17.000,320,11092683,-795,0,1668631756,13019.010640150002,194.8681935900022,54479.04755088001 2022-11-16,20:49:18.000,320,11092673,-795,0,1668631757,13019.044321699992,194.83999707000476,54479.16633192001 2022-11-16,20:49:19.000,320,11092677,-795,0,1668631758,13019.064530629992,194.83294793999812,54479.18030616 2022-11-16,20:49:20.000,320,11092684,-795,0,1668631759,13019.044321699992,194.79770229000133,54479.13139632 2022-11-16,20:49:21.000,320,11092669,-795,0,1668631760,13019.084739559992,194.72721099000046,54479.124409200005 2022-11-16,20:49:22.000,320,11092623,-795,0,1668631761,13018.956749669996,194.66376881999895,54479.08248648 2022-11-16,20:49:23.000,320,11092662,-795,0,1668631762,13018.956749669996,194.62852317000215,54479.0894736 2022-11-16,20:49:24.000,320,11092642,-795,0,1668631763,13019.010640150002,194.56508100000065,54479.25716448 2022-11-16,20:49:25.000,320,11092720,-795,0,1668631764,13018.963485979992,194.5086879599985,54479.06152512 2022-11-16,20:49:26.000,320,11092627,-795,0,1668631765,13019.017376459997,194.46639318000234,54479.0894736 2022-11-16,20:49:27.000,320,11092658,-795,0,1668631766,13018.950013360001,194.39590188000147,54478.97069256 2022-11-16,20:49:28.000,320,11092636,-795,0,1668631767,13018.855705019996,194.29721406000317,54478.69819488 2022-11-16,20:49:29.000,320,11092684,-795,0,1668631768,13019.010640150002,194.23377189000166,54479.005628160005 2022-11-16,20:49:30.000,320,11092700,-795,0,1668631769,13018.956749669996,194.15623146000144,54479.01960240001 2022-11-16,20:49:31.000,320,11092696,-795,0,1668631770,13018.983694909992,194.0998384199993,54479.09646072001 2022-11-16,20:49:32.000,320,11092653,-795,0,1668631771,13018.923068119992,194.00819973000034,54479.005628160005 2022-11-16,20:49:33.000,320,11092678,-795,0,1668631772,13018.963485979992,193.89541365000332,54478.83095016001 2022-11-16,20:49:34.000,320,11092632,-795,0,1668631773,13018.963485979992,193.8178732200031,54478.99864104001 2022-11-16,20:49:35.000,320,11092692,-795,0,1668631774,13018.983694909992,193.74033279000287,54478.9147956 2022-11-16,20:49:36.000,320,11092666,-795,0,1668631775,13018.970222290001,193.69803800999944,54479.02658952001 2022-11-16,20:49:37.000,320,11092696,-795,0,1668631776,13018.990431220001,193.59230106000177,54478.90082136001 2022-11-16,20:49:38.000,320,11092684,-795,0,1668631777,13018.929804430001,193.54295714999898,54478.85191152001 2022-11-16,20:49:39.000,320,11092686,-795,0,1668631778,13019.104948489992,193.44426933000068,54478.85889864001 2022-11-16,20:49:40.000,320,11092682,-795,0,1668631779,13019.098212179997,193.43017107000196,54478.92876984001 2022-11-16,20:49:41.000,320,11092678,-795,0,1668631780,13019.104948489992,193.33853238000302,54478.92876984001 2022-11-16,20:49:42.000,320,11092672,-795,0,1668631781,13018.990431220001,193.3103358599983,54478.69120776001 2022-11-16,20:49:43.000,320,11092607,-795,0,1668631782,13019.111684800002,193.21869716999936,54478.740117600006 2022-11-16,20:49:44.000,320,11092650,-795,0,1668631783,13019.037585389997,193.24689369000407,54478.85889864001 2022-11-16,20:49:45.000,320,11092709,-795,0,1668631784,13019.064530629992,193.21164804,54478.789027440005 2022-11-16,20:49:46.000,320,11092688,-795,0,1668631785,13018.943277049992,193.18345152000256,54478.68422064001 2022-11-16,20:49:47.000,320,11092718,-795,0,1668631786,13018.963485979992,193.19754978000128,54478.7750532 2022-11-16,20:49:48.000,320,11092690,-795,0,1668631787,13019.037585389997,193.19754978000128,54478.93575696 2022-11-16,20:49:49.000,320,11092681,-795,0,1668631788,13019.003903839992,193.22574629999872,54478.87986000001 2022-11-16,20:49:50.000,320,11092648,-795,0,1668631789,13018.923068119992,193.22574629999872,54478.907808480006 2022-11-16,20:49:51.000,320,11092672,-795,0,1668631790,13018.943277049992,193.21869716999936,54478.78204032001 2022-11-16,20:49:52.000,320,11092673,-795,0,1668631791,13018.80855085,193.21164804,54478.740117600006 2022-11-16,20:49:53.000,320,11092686,-795,0,1668631792,13018.82875978,193.2750902100015,54478.67723352 2022-11-16,20:49:54.000,320,11092645,-795,0,1668631793,13018.795078229996,193.28918847000023,54478.87287288 2022-11-16,20:49:55.000,320,11092735,-795,0,1668631794,13018.815287159996,193.26804108000215,54478.90082136001 2022-11-16,20:49:56.000,320,11092689,-795,0,1668631795,13018.68729727,193.3103358599983,54478.789027440005 2022-11-16,20:49:57.000,320,11092691,-795,0,1668631796,13018.7075062,193.3737780299998,54478.719156240004 2022-11-16,20:49:58.000,320,11092647,-795,0,1668631797,13018.64687941,193.36672890000045,54478.8449244 2022-11-16,20:49:59.000,320,11092718,-795,0,1668631798,13018.64014309999,193.40197455000452,54478.79601456 2022-11-16,20:50:00.000,320,11092640,-795,0,1668631799,13018.57951630999,193.44426933000068,54478.82396304 2022-11-16,20:50:01.000,320,11092675,-795,0,1668631800,13018.58625262,193.47246584999812,54478.78204032001 2022-11-16,20:50:02.000,320,11092648,-795,0,1668631801,13018.471735349995,193.5218097600009,54478.670246400005 2022-11-16,20:50:03.000,320,11092672,-795,0,1668631802,13018.512153209995,193.6063993200005,54478.67723352 2022-11-16,20:50:04.000,320,11092741,-795,0,1668631803,13018.58625262,193.65574323000328,54478.81697592 2022-11-16,20:50:05.000,320,11092723,-795,0,1668631804,13018.57951630999,193.69098888000008,54478.76806608 2022-11-16,20:50:06.000,320,11092669,-795,0,1668631805,13018.56604369,193.7050871399988,54478.71216912001 2022-11-16,20:50:07.000,320,11092708,-795,0,1668631806,13018.552571069995,193.78967669999838,54478.51652976001 2022-11-16,20:50:08.000,320,11092659,-795,0,1668631807,13018.572779999995,193.82492235000245,54478.572426720006 2022-11-16,20:50:09.000,320,11092692,-795,0,1668631808,13018.58625262,193.8813153900046,54478.48159416 2022-11-16,20:50:10.000,320,11092675,-795,0,1668631809,13018.66035202999,193.93770842999947,54478.62832368 2022-11-16,20:50:11.000,320,11092714,-795,0,1668631810,13018.734451439996,193.95885582000483,54478.66325928001 2022-11-16,20:50:12.000,320,11092668,-795,0,1668631811,13018.734451439996,194.00819973000034,54478.68422064001 2022-11-16,20:50:13.000,320,11092688,-795,0,1668631812,13018.72771513,194.0434453800044,54478.49556840001 2022-11-16,20:50:14.000,320,11092659,-795,0,1668631813,13018.76813299,194.0786910300012,54478.59338808001 2022-11-16,20:50:15.000,320,11092670,-795,0,1668631814,13018.78834192,194.13508407000336,54478.55845248 2022-11-16,20:50:16.000,320,11092627,-795,0,1668631815,13018.781605609991,194.09278928999993,54478.54447824001 2022-11-16,20:50:17.000,320,11092682,-795,0,1668631816,13018.82875978,194.17032972000015,54478.51652976001 2022-11-16,20:50:18.000,320,11092654,-795,0,1668631817,13018.74792406,194.18442797999887,54478.43268432 2022-11-16,20:50:19.000,320,11092704,-795,0,1668631818,13018.801814539991,194.17032972000015,54478.50954264 2022-11-16,20:50:20.000,320,11092692,-795,0,1668631819,13018.855705019996,194.21262450000359,54478.551465360004 2022-11-16,20:50:21.000,320,11092731,-795,0,1668631820,13018.795078229996,194.21262450000359,54478.27198056 2022-11-16,20:50:22.000,320,11092662,-795,0,1668631821,13018.848968710001,194.2267227600023,54478.39774872001 2022-11-16,20:50:23.000,320,11092710,-795,0,1668631822,13018.80855085,194.25491927999974,54478.41172296 2022-11-16,20:50:24.000,320,11092691,-795,0,1668631823,13018.848968710001,194.27606666999782,54478.42569720001 2022-11-16,20:50:25.000,320,11092695,-795,0,1668631824,13018.869177640001,194.3254105800006,54478.43268432 2022-11-16,20:50:26.000,320,11092757,-795,0,1668631825,13018.855705019996,194.3113123200019,54478.54447824001 2022-11-16,20:50:27.000,320,11092726,-795,0,1668631826,13018.869177640001,194.38885275000212,54478.48159416 2022-11-16,20:50:28.000,320,11092684,-795,0,1668631827,13018.896122879996,194.38885275000212,54478.285954800005 2022-11-16,20:50:29.000,320,11092672,-795,0,1668631828,13018.842232399991,194.38180362000276,54478.04140560001 2022-11-16,20:50:30.000,320,11092670,-795,0,1668631829,13018.875913949996,194.4240983999989,54478.09730256 2022-11-16,20:50:31.000,320,11092723,-795,0,1668631830,13018.875913949996,194.48049144000106,54478.26499344 2022-11-16,20:50:32.000,320,11092683,-795,0,1668631831,13018.869177640001,194.50163882999914,54478.29294192 2022-11-16,20:50:33.000,320,11092705,-795,0,1668631832,13018.848968710001,194.49458969999978,54478.29992904 2022-11-16,20:50:34.000,320,11092691,-795,0,1668631833,13018.848968710001,194.54393361000257,54478.34185176 2022-11-16,20:50:35.000,320,11092741,-795,0,1668631834,13018.754660369996,194.56508100000065,54478.22307072 2022-11-16,20:50:36.000,320,11092737,-795,0,1668631835,13018.714242509996,194.48754057000042,54478.2510192 2022-11-16,20:50:37.000,320,11092706,-795,0,1668631836,13018.653615719995,194.49458969999978,54478.17416088 2022-11-16,20:50:38.000,320,11092675,-795,0,1668631837,13018.633406789995,194.45934405000298,54478.25800632001 2022-11-16,20:50:39.000,320,11092674,-795,0,1668631838,13018.53909844999,194.4734423100017,54478.19512224 2022-11-16,20:50:50.000,320,11092661,-795,0,1668631849,13018.202282949998,193.53590801999962,54478.12525104 2022-11-16,20:50:51.000,320,11092666,-795,0,1668631850,13018.209019259994,193.4231219400026,54478.13223816 2022-11-16,20:50:52.000,320,11092681,-795,0,1668631851,13018.256173429989,193.33148325000366,54478.18114800001 2022-11-16,20:50:53.000,320,11092675,-795,0,1668631852,13018.215755569989,193.24689369000407,54478.17416088 2022-11-16,20:50:54.000,320,11092676,-795,0,1668631853,13018.202282949998,193.19754978000128,54478.17416088 2022-11-16,20:50:55.000,320,11092688,-795,0,1668631854,13018.060820439998,193.1764023900032,54478.04140560001 2022-11-16,20:50:56.000,320,11092670,-795,0,1668631855,13018.067556749993,193.12000935000106,54478.02743136 2022-11-16,20:50:57.000,320,11092722,-795,0,1668631856,13018.060820439998,193.1129602200017,54478.118263920005 2022-11-16,20:50:58.000,320,11092661,-795,0,1668631857,13018.074293059988,193.14115673999913,54478.15319952 2022-11-16,20:50:59.000,320,11092707,-795,0,1668631858,13018.000193649998,193.16935326000385,54478.04140560001 2022-11-16,20:51:00.000,320,11092724,-795,0,1668631859,13018.033875200003,193.14115673999913,54478.15319952 2022-11-16,20:51:01.000,320,11092706,-795,0,1668631860,13017.959775789997,193.19050065000192,54478.15319952 2022-11-16,20:51:02.000,320,11092655,-795,0,1668631861,13017.919357929997,193.30328672999894,54478.048392720004 2022-11-16,20:51:03.000,320,11092695,-795,0,1668631862,13017.905885309992,193.33853238000302,54478.05537984 2022-11-16,20:51:04.000,320,11092638,-795,0,1668631863,13017.953039480002,193.47246584999812,54478.069354080006 2022-11-16,20:51:05.000,320,11092694,-795,0,1668631864,13017.912621620002,193.5711536700037,54478.0763412 2022-11-16,20:51:06.000,320,11092617,-795,0,1668631865,13017.872203760002,193.66279236000264,54477.96454728 2022-11-16,20:51:07.000,320,11092663,-795,0,1668631866,13017.885676379992,193.77557843999966,54478.01345712001 2022-11-16,20:51:08.000,320,11092645,-795,0,1668631867,13017.912621620002,193.8531188699999,54478.13922528001 2022-11-16,20:51:09.000,320,11092665,-795,0,1668631868,13017.926094239992,194.02229798999906,54478.0763412 2022-11-16,20:51:10.000,320,11092674,-795,0,1668631869,13017.939566859997,194.07164190000185,54478.069354080006 2022-11-16,20:51:11.000,320,11092718,-795,0,1668631870,13017.919357929997,194.15623146000144,54478.01345712001 2022-11-16,20:51:12.000,320,11092654,-795,0,1668631871,13017.926094239992,194.21967363000294,54477.90865032 2022-11-16,20:51:13.000,320,11092678,-795,0,1668631872,13017.905885309992,194.26901753999846,54477.97852152 2022-11-16,20:51:14.000,320,11092663,-795,0,1668631873,13017.959775789997,194.29721406000317,54478.11127680001 2022-11-16,20:51:15.000,320,11092727,-795,0,1668631874,13018.006929959993,194.2619684099991,54478.06236696001 2022-11-16,20:51:16.000,320,11092674,-795,0,1668631875,13018.033875200003,194.24787015000038,54477.97852152 2022-11-16,20:51:17.000,320,11092684,-795,0,1668631876,13018.027138889993,194.2619684099991,54477.97852152 2022-11-16,20:51:18.000,320,11092734,-795,0,1668631877,13018.047347819993,194.19852624000487,54478.188135120006 2022-11-16,20:51:19.000,320,11092676,-795,0,1668631878,13017.993457340002,194.19147710999823,54477.852753360006 2022-11-16,20:51:20.000,320,11092700,-795,0,1668631879,13017.953039480002,194.14213320000272,54477.999482880005 2022-11-16,20:51:21.000,320,11092700,-795,0,1668631880,13018.047347819993,194.0434453800044,54477.880701840004 2022-11-16,20:51:22.000,320,11092697,-795,0,1668631881,13017.912621620002,193.9518066899982,54477.6920496 2022-11-16,20:51:23.000,320,11092710,-795,0,1668631882,13017.919357929997,193.86016799999925,54477.880701840004 2022-11-16,20:51:24.000,320,11092686,-795,0,1668631883,13017.959775789997,193.75443105000159,54478.06236696001 2022-11-16,20:51:25.000,320,11092684,-795,0,1668631884,13017.939566859997,193.64869410000392,54478.00647 2022-11-16,20:51:26.000,320,11092703,-795,0,1668631885,13017.959775789997,193.5711536700037,54477.90865032 2022-11-16,20:51:27.000,320,11092693,-795,0,1668631886,13017.892412690002,193.4583675899994,54477.81083064 2022-11-16,20:51:28.000,320,11092597,-795,0,1668631887,13017.905885309992,193.36672890000045,54477.77589504001 2022-11-16,20:51:29.000,320,11092701,-795,0,1668631888,13017.899148999997,193.28918847000023,54477.87371472001 2022-11-16,20:51:30.000,320,11092691,-795,0,1668631889,13017.872203760002,193.15525499999785,54477.60121704 2022-11-16,20:51:31.000,320,11092748,-795,0,1668631890,13017.939566859997,193.12000935000106,54477.91563744 2022-11-16,20:51:32.000,320,11092639,-795,0,1668631891,13017.858731139997,193.08476370000426,54477.80384352001 2022-11-16,20:51:33.000,320,11092665,-795,0,1668631892,13017.845258519992,193.00017414000467,54477.65711400001 2022-11-16,20:51:34.000,320,11092675,-795,0,1668631893,13017.811576970002,192.94378110000252,54477.80384352001 2022-11-16,20:51:35.000,320,11092696,-795,0,1668631894,13017.878940069997,192.85214241000358,54477.713010960004 2022-11-16,20:51:36.000,320,11092705,-795,0,1668631895,13017.804840659992,192.78870024000207,54477.74794656 2022-11-16,20:51:37.000,320,11092712,-795,0,1668631896,13017.744213869992,192.753454589998,54477.5523072 2022-11-16,20:51:38.000,320,11092629,-795,0,1668631897,13017.737477559996,192.69706155000313,54477.55929432001 2022-11-16,20:51:39.000,320,11092728,-795,0,1668631898,13017.750950180001,192.6547667699997,54477.733972320006 2022-11-16,20:51:40.000,320,11092625,-795,0,1668631899,13017.683587079991,192.59837373000482,54477.71999808 2022-11-16,20:51:41.000,320,11092694,-795,0,1668631900,13017.724004939992,192.54902982000203,54477.74095944 2022-11-16,20:51:42.000,320,11092669,-795,0,1668631901,13017.596015049996,192.51378416999796,54477.566281440006 2022-11-16,20:51:43.000,320,11092714,-795,0,1668631902,13017.60948767,192.49263677999988,54477.52435872 2022-11-16,20:51:44.000,320,11092702,-795,0,1668631903,13017.555597189996,192.49263677999988,54477.57326856 2022-11-16,20:51:45.000,320,11092718,-795,0,1668631904,13017.535388259996,192.43624373999774,54477.53833296001 2022-11-16,20:51:46.000,320,11092709,-795,0,1668631905,13017.434343609995,192.47853852000117,54477.447500400005 2022-11-16,20:51:47.000,320,11092673,-795,0,1668631906,13017.36024419999,192.44329287000437,54477.44051328001 2022-11-16,20:51:48.000,320,11092680,-795,0,1668631907,13017.40066205999,192.42919460999838,54477.545320080004 2022-11-16,20:51:49.000,320,11092717,-795,0,1668631908,13017.36698051,192.47853852000117,54477.51038448001 2022-11-16,20:51:50.000,320,11092638,-795,0,1668631909,13017.29961740999,192.52788243000396,54477.35666784 2022-11-16,20:51:51.000,320,11092689,-795,0,1668631910,13017.232254309994,192.58427546999883,54477.349680720006 2022-11-16,20:51:52.000,320,11092641,-795,0,1668631911,13017.097528109989,192.61247199000354,54477.0981444 2022-11-16,20:51:53.000,320,11092638,-795,0,1668631912,13017.084055489999,192.58427546999883,54477.14006712 2022-11-16,20:51:54.000,320,11092700,-795,0,1668631913,13017.15815489999,192.63361938000162,54477.26583528 2022-11-16,20:51:55.000,320,11092644,-795,0,1668631914,13017.19857275999,192.60542286000418,54477.30077088001 2022-11-16,20:51:56.000,320,11092681,-795,0,1668631915,13017.171627519994,192.66886502999841,54477.4125648 2022-11-16,20:51:57.000,320,11092694,-795,0,1668631916,13017.23899061999,192.73935632999928,54477.307758 2022-11-16,20:51:58.000,320,11092640,-795,0,1668631917,13017.34003526999,192.753454589998,54477.4125648 2022-11-16,20:51:59.000,320,11092717,-795,0,1668631918,13017.31982633999,192.83099501999823,54477.36365496 2022-11-16,20:52:00.000,320,11092705,-795,0,1668631919,13017.38045312999,192.85919154000294,54477.31474512 2022-11-16,20:52:01.000,320,11092788,-795,0,1668631920,13017.42087098999,192.9296828400038,54477.39160344001 2022-11-16,20:52:02.000,320,11092640,-795,0,1668631921,13017.36024419999,192.94378110000252,54477.28679664 2022-11-16,20:52:03.000,320,11092682,-795,0,1668631922,13017.46802516,192.99312500999804,54477.34269360001 2022-11-16,20:52:04.000,320,11092706,-795,0,1668631923,13017.50170670999,193.0142724000034,54477.47544888 2022-11-16,20:52:05.000,320,11092683,-795,0,1668631924,13017.54886088,192.99312500999804,54477.398590560006 2022-11-16,20:52:06.000,320,11092718,-795,0,1668631925,13017.50170670999,193.0283706600021,54477.44051328001 2022-11-16,20:52:07.000,320,11092683,-795,0,1668631926,13017.54886088,193.04246892000083,54477.377629200004 2022-11-16,20:52:08.000,320,11092719,-795,0,1668631927,13017.515179329996,192.98607587999868,54477.33570648 2022-11-16,20:52:09.000,320,11092689,-795,0,1668631928,13017.474761469995,193.04246892000083,54477.15404136001 2022-11-16,20:52:10.000,320,11092725,-795,0,1668631929,13017.535388259996,193.0777145700049,54477.40557768 2022-11-16,20:52:11.000,320,11092698,-795,0,1668631930,13017.6296966,193.12705848000041,54477.47544888 2022-11-16,20:52:12.000,320,11092759,-795,0,1668631931,13017.582542429991,193.16935326000385,54477.398590560006 2022-11-16,20:52:13.000,320,11092638,-795,0,1668631932,13017.575806119996,193.12705848000041,54477.36365496 2022-11-16,20:52:14.000,320,11092704,-795,0,1668631933,13017.622960289991,193.22574629999872,54477.40557768 2022-11-16,20:52:15.000,320,11092619,-795,0,1668631934,13017.690323390001,193.30328672999894,54477.36365496 2022-11-16,20:52:16.000,320,11092731,-795,0,1668631935,13017.697059699996,193.3244341200043,54477.42653904 2022-11-16,20:52:17.000,320,11092682,-795,0,1668631936,13017.676850769996,193.3949254199979,54477.29378376 2022-11-16,20:52:18.000,320,11092750,-795,0,1668631937,13017.710532320001,193.44426933000068,54477.37064208001 2022-11-16,20:52:19.000,320,11092795,-795,0,1668631938,13017.804840659992,193.56410454000434,54477.42653904 2022-11-16,20:52:20.000,320,11092729,-795,0,1668631939,13017.798104349997,193.65574323000328,54477.48942312001 2022-11-16,20:52:21.000,320,11092701,-795,0,1668631940,13017.845258519992,193.81082409000373,54477.517371600006 2022-11-16,20:52:22.000,320,11092697,-795,0,1668631941,13017.750950180001,193.8672171299986,54477.28679664 2022-11-16,20:52:23.000,320,11092670,-795,0,1668631942,13017.730741250001,193.9518066899982,54477.398590560006 2022-11-16,20:52:24.000,320,11092607,-795,0,1668631943,13017.818313279997,193.9659049500042,54477.47544888 2022-11-16,20:52:25.000,320,11092717,-795,0,1668631944,13017.777895419997,194.02229798999906,54477.4125648 2022-11-16,20:52:26.000,320,11092670,-795,0,1668631945,13017.757686489997,194.0786910300012,54477.34269360001 2022-11-16,20:52:27.000,320,11092760,-795,0,1668631946,13017.784631729992,194.07164190000185,54477.32173224001 2022-11-16,20:52:28.000,320,11092646,-795,0,1668631947,13017.858731139997,194.0998384199993,54477.47544888 2022-11-16,20:52:29.000,320,11092654,-795,0,1668631948,13017.771159110001,194.113936679998,54477.46147464 2022-11-16,20:52:30.000,320,11092711,-795,0,1668631949,13017.784631729992,194.00115060000098,54477.377629200004 2022-11-16,20:52:31.000,320,11092603,-795,0,1668631950,13017.643169219991,193.9659049500042,54476.993337600004 2022-11-16,20:52:32.000,320,11092602,-795,0,1668631951,13017.616223979996,193.9165610400014,54477.17500272001 2022-11-16,20:52:33.000,320,11092635,-795,0,1668631952,13017.575806119996,193.9165610400014,54477.29378376 2022-11-16,20:52:34.000,320,11092800,-795,0,1668631953,13017.54886088,193.84606974000053,54477.377629200004 2022-11-16,20:52:35.000,320,11092688,-795,0,1668631954,13017.555597189996,193.7685293100003,54477.349680720006 2022-11-16,20:52:36.000,320,11092719,-795,0,1668631955,13017.48823409,193.71213626999815,54477.28679664 2022-11-16,20:52:37.000,320,11092643,-795,0,1668631956,13017.494970399996,193.66279236000264,54477.29378376 2022-11-16,20:52:38.000,320,11092656,-795,0,1668631957,13017.36698051,193.51476063000155,54477.12609288 2022-11-16,20:52:39.000,320,11092658,-795,0,1668631958,13017.38045312999,193.44426933000068,54477.22391256001 2022-11-16,20:52:40.000,320,11092707,-795,0,1668631959,13017.333298959995,193.38787628999853,54477.15404136001 2022-11-16,20:52:41.000,320,11092647,-795,0,1668631960,13017.353507889995,193.3244341200043,54477.22391256001 2022-11-16,20:52:42.000,320,11092667,-795,0,1668631961,13017.34003526999,193.24689369000407,54477.13308000001 2022-11-16,20:52:43.000,320,11092708,-795,0,1668631962,13017.32656265,193.21164804,54477.14705424 2022-11-16,20:52:44.000,320,11092725,-795,0,1668631963,13017.40739837,193.23279542999808,54477.44051328001 2022-11-16,20:52:45.000,320,11092724,-795,0,1668631964,13017.36698051,193.1623041300045,54477.41955192001 2022-11-16,20:52:46.000,320,11092669,-795,0,1668631965,13017.373716819995,193.12705848000041,54477.014298960006 2022-11-16,20:52:47.000,320,11092700,-795,0,1668631966,13017.313090029995,193.09886196000298,54477.00032472 2022-11-16,20:52:48.000,320,11092611,-795,0,1668631967,13017.373716819995,193.09886196000298,54477.10513152001 2022-11-16,20:52:49.000,320,11092675,-795,0,1668631968,13017.40066205999,193.12705848000041,54477.18897696 2022-11-16,20:52:50.000,320,11092733,-795,0,1668631969,13017.474761469995,193.1129602200017,54477.15404136001 2022-11-16,20:52:51.000,320,11092673,-795,0,1668631970,13017.48149777999,193.13410760999977,54477.18897696 2022-11-16,20:52:52.000,320,11092684,-795,0,1668631971,13017.46802516,193.1764023900032,54477.17500272001 2022-11-16,20:52:53.000,320,11092705,-795,0,1668631972,13017.48823409,193.21164804,54477.08417016001 2022-11-16,20:52:54.000,320,11092620,-795,0,1668631973,13017.54886088,193.21869716999936,54477.17500272001 2022-11-16,20:52:55.000,320,11092696,-795,0,1668631974,13017.54886088,193.3103358599983,54477.13308000001 2022-11-16,20:52:56.000,320,11092628,-795,0,1668631975,13017.562333499991,193.3244341200043,54477.209938320004 2022-11-16,20:52:57.000,320,11092687,-795,0,1668631976,13017.622960289991,193.38082715999917,54477.0981444 2022-11-16,20:52:58.000,320,11092663,-795,0,1668631977,13017.649905530001,193.47246584999812,54476.98635048001 2022-11-16,20:52:59.000,320,11092711,-795,0,1668631978,13017.831785900002,193.4865641100041,54477.18897696 2022-11-16,20:53:00.000,320,11092635,-795,0,1668631979,13017.872203760002,193.47951498000475,54477.21692544 2022-11-16,20:53:01.000,320,11092653,-795,0,1668631980,13017.905885309992,193.52885889000027,54477.19596408 2022-11-16,20:53:02.000,320,11092696,-795,0,1668631981,13017.892412690002,193.63459583999793,54477.05622168001 2022-11-16,20:53:03.000,320,11092689,-795,0,1668631982,13017.973248410002,193.64869410000392,54477.0981444 2022-11-16,20:53:04.000,320,11092669,-795,0,1668631983,13017.959775789997,193.7191854000048,54477.042247440004 2022-11-16,20:53:05.000,320,11092696,-795,0,1668631984,13018.094501989988,193.7332836600035,54477.11910576 2022-11-16,20:53:06.000,320,11092717,-795,0,1668631985,13018.114710919988,193.76148018000094,54477.17500272001 2022-11-16,20:53:07.000,320,11092714,-795,0,1668631986,13018.168601399993,193.80377496000438,54477.112118640005 2022-11-16,20:53:08.000,320,11092623,-795,0,1668631987,13018.202282949998,193.78967669999838,54477.042247440004 2022-11-16,20:53:09.000,320,11092691,-795,0,1668631988,13018.363954389999,193.79672582999774,54477.26583528 2022-11-16,20:53:10.000,320,11092617,-795,0,1668631989,13018.303327599999,193.80377496000438,54477.161028480004 2022-11-16,20:53:11.000,320,11092704,-795,0,1668631990,13018.37742700999,193.80377496000438,54477.18897696 2022-11-16,20:53:12.000,320,11092763,-795,0,1668631991,13018.350481769994,193.77557843999966,54477.03526032001 2022-11-16,20:53:13.000,320,11092630,-795,0,1668631992,13018.471735349995,193.71213626999815,54477.0282732 2022-11-16,20:53:14.000,320,11092676,-795,0,1668631993,13018.512153209995,193.7191854000048,54477.181989840006 2022-11-16,20:53:15.000,320,11092712,-795,0,1668631994,13018.572779999995,193.67689062000136,54477.230899680006 2022-11-16,20:53:16.000,320,11092728,-795,0,1668631995,13018.552571069995,193.64164497000456,54477.24487392 2022-11-16,20:53:17.000,320,11092685,-795,0,1668631996,13018.54583476,193.64164497000456,54477.04923456 2022-11-16,20:53:18.000,320,11092721,-795,0,1668631997,13018.55930737999,193.59935019000113,54477.209938320004 2022-11-16,20:53:19.000,320,11092682,-795,0,1668631998,13018.54583476,193.5711536700037,54477.1680156 2022-11-16,20:53:20.000,320,11092662,-795,0,1668631999,13018.512153209995,193.5218097600009,54477.21692544 2022-11-16,20:53:21.000,320,11092767,-795,0,1668632000,13018.56604369,193.4583675899994,54477.181989840006 2022-11-16,20:53:22.000,320,11092718,-795,0,1668632001,13018.451526419994,193.50066237000283,54477.14705424 2022-11-16,20:53:23.000,320,11092654,-795,0,1668632002,13018.49868058999,193.44426933000068,54477.14006712 2022-11-16,20:53:24.000,320,11092758,-795,0,1668632003,13018.57951630999,193.4583675899994,54477.22391256001 2022-11-16,20:53:25.000,320,11092713,-795,0,1668632004,13018.54583476,193.43722020000132,54477.25884816 2022-11-16,20:53:26.000,320,11092688,-795,0,1668632005,13018.552571069995,193.40197455000452,54477.20295120001 2022-11-16,20:53:27.000,320,11092676,-795,0,1668632006,13018.51888951999,193.43722020000132,54477.0981444 2022-11-16,20:53:28.000,320,11092688,-795,0,1668632007,13018.49868058999,193.5077115000022,54477.10513152001 2022-11-16,20:53:29.000,320,11092728,-795,0,1668632008,13018.62667048,193.47246584999812,54477.2378868 2022-11-16,20:53:30.000,320,11092624,-795,0,1668632009,13018.55930737999,193.53590801999962,54477.14006712 2022-11-16,20:53:31.000,320,11092690,-795,0,1668632010,13018.70076988999,193.51476063000155,54477.20295120001 2022-11-16,20:53:32.000,320,11092704,-795,0,1668632011,13018.552571069995,193.68393975000072,54477.18897696 2022-11-16,20:53:33.000,320,11092778,-795,0,1668632012,13018.613197859995,193.61344844999985,54477.17500272001 2022-11-16,20:53:34.000,320,11092650,-795,0,1668632013,13018.64014309999,193.64869410000392,54477.063208800006 2022-11-16,20:53:35.000,320,11092645,-795,0,1668632014,13018.7075062,193.68393975000072,54477.063208800006 2022-11-16,20:53:36.000,320,11092663,-795,0,1668632015,13018.74792406,193.78262756999902,54477.209938320004 2022-11-16,20:53:37.000,320,11092702,-795,0,1668632016,13018.76813299,193.77557843999966,54477.230899680006 2022-11-16,20:53:38.000,320,11092716,-795,0,1668632017,13018.694033579995,193.82492235000245,54477.19596408 2022-11-16,20:53:39.000,320,11092712,-795,0,1668632018,13018.72771513,193.84606974000053,54477.209938320004 2022-11-16,20:53:40.000,320,11092711,-795,0,1668632019,13018.801814539991,193.87426625999797,54477.31474512 2022-11-16,20:53:41.000,320,11092683,-795,0,1668632020,13018.835496089996,193.90246278000268,54477.31474512 2022-11-16,20:53:42.000,320,11092634,-795,0,1668632021,13018.74118774999,193.9165610400014,54477.181989840006 2022-11-16,20:53:43.000,320,11092657,-795,0,1668632022,13018.76139667999,193.81082409000373,54477.24487392 2022-11-16,20:53:44.000,320,11092686,-795,0,1668632023,13018.80855085,193.8531188699999,54477.29378376 2022-11-16,20:53:45.000,320,11092668,-795,0,1668632024,13018.76813299,193.78967669999838,54477.279809520005 2022-11-16,20:53:46.000,320,11092694,-795,0,1668632025,13018.76139667999,193.74738192000223,54477.279809520005 2022-11-16,20:53:47.000,320,11092678,-795,0,1668632026,13018.754660369996,193.7050871399988,54477.29378376 2022-11-16,20:53:48.000,320,11092692,-795,0,1668632027,13018.734451439996,193.71213626999815,54477.25186104001 2022-11-16,20:53:49.000,320,11092707,-795,0,1668632028,13018.74792406,193.55000627999834,54477.349680720006 2022-11-16,20:53:50.000,320,11092679,-795,0,1668632029,13018.72771513,193.59935019000113,54477.24487392 2022-11-16,20:53:51.000,320,11092668,-795,0,1668632030,13018.72097881999,193.5218097600009,54477.24487392 2022-11-16,20:53:52.000,320,11092691,-795,0,1668632031,13018.633406789995,193.51476063000155,54477.14705424 2022-11-16,20:53:53.000,320,11092621,-795,0,1668632032,13018.613197859995,193.43722020000132,54477.0981444 2022-11-16,20:53:54.000,320,11092709,-795,0,1668632033,13018.592988929995,193.50066237000283,54477.29378376 2022-11-16,20:53:55.000,320,11092745,-795,0,1668632034,13018.653615719995,193.44426933000068,54477.30077088001 2022-11-16,20:53:56.000,320,11092714,-795,0,1668632035,13018.572779999995,193.46541671999876,54477.20295120001 2022-11-16,20:53:57.000,320,11092705,-795,0,1668632036,13018.613197859995,193.41607281000324,54477.07718304 2022-11-16,20:53:58.000,320,11092685,-795,0,1668632037,13018.68056095999,193.46541671999876,54477.20295120001 2022-11-16,20:53:59.000,320,11092780,-795,0,1668632038,13018.714242509996,193.4583675899994,54477.20295120001 2022-11-16,20:54:00.000,320,11092707,-795,0,1668632039,13018.74118774999,193.52885889000027,54477.21692544 2022-11-16,20:54:01.000,320,11092712,-795,0,1668632040,13018.815287159996,193.50066237000283,54477.112118640005 2022-11-16,20:54:02.000,320,11092648,-795,0,1668632041,13018.754660369996,193.5711536700037,54477.11910576 2022-11-16,20:54:03.000,320,11092710,-795,0,1668632042,13018.869177640001,193.62754670999857,54477.11910576 2022-11-16,20:54:04.000,320,11092676,-795,0,1668632043,13018.950013360001,193.65574323000328,54477.28679664 2022-11-16,20:54:05.000,320,11092700,-795,0,1668632044,13019.024112769992,193.76148018000094,54477.37064208001 2022-11-16,20:54:06.000,320,11092658,-795,0,1668632045,13019.024112769992,193.8178732200031,54477.279809520005 2022-11-16,20:54:07.000,320,11092696,-795,0,1668632046,13018.963485979992,193.84606974000053,54476.96538912001 2022-11-16,20:54:08.000,320,11092620,-795,0,1668632047,13019.003903839992,193.90246278000268,54477.19596408 2022-11-16,20:54:09.000,320,11092706,-795,0,1668632048,13019.071266940002,193.92361017000076,54477.26583528 2022-11-16,20:54:10.000,320,11092647,-795,0,1668632049,13019.044321699992,193.92361017000076,54477.33570648 2022-11-16,20:54:11.000,320,11092718,-795,0,1668632050,13019.084739559992,193.97295408000355,54477.34269360001 2022-11-16,20:54:12.000,320,11092641,-795,0,1668632051,13019.030849080002,193.93770842999947,54477.307758 2022-11-16,20:54:13.000,320,11092687,-795,0,1668632052,13019.030849080002,193.84606974000053,54477.10513152001 2022-11-16,20:54:14.000,320,11092709,-795,0,1668632053,13019.084739559992,193.71213626999815,54477.24487392 2022-11-16,20:54:15.000,320,11092729,-795,0,1668632054,13019.246410999993,193.65574323000328,54477.209938320004 2022-11-16,20:54:16.000,320,11092697,-795,0,1668632055,13019.327246719993,193.71213626999815,54477.14006712 2022-11-16,20:54:17.000,320,11092711,-795,0,1668632056,13019.253147310003,193.86016799999925,54477.17500272001 2022-11-16,20:54:18.000,320,11092749,-795,0,1668632057,13019.017376459997,193.9518066899982,54477.230899680006 2022-11-16,20:54:19.000,320,11092686,-795,0,1668632058,13018.970222290001,193.89541365000332,54477.42653904 2022-11-16,20:54:20.000,320,11092712,-795,0,1668632059,13018.902859189991,193.88836452000396,54477.57326856 2022-11-16,20:54:21.000,320,11092620,-795,0,1668632060,13018.855705019996,193.89541365000332,54477.37064208001 2022-11-16,20:54:22.000,320,11092684,-795,0,1668632061,13018.74118774999,193.8531188699999,54477.209938320004 2022-11-16,20:54:23.000,320,11092674,-795,0,1668632062,13018.72097881999,193.88836452000396,54477.21692544 2022-11-16,20:54:24.000,320,11092654,-795,0,1668632063,13018.76813299,193.90246278000268,54477.34269360001 2022-11-16,20:54:25.000,320,11092662,-795,0,1668632064,13018.801814539991,193.8319714800018,54477.307758 2022-11-16,20:54:26.000,320,11092657,-795,0,1668632065,13018.734451439996,193.92361017000076,54477.33570648 2022-11-16,20:54:27.000,320,11092658,-795,0,1668632066,13018.74118774999,193.9800032100029,54477.33570648 2022-11-16,20:54:28.000,320,11092665,-795,0,1668632067,13018.754660369996,193.9800032100029,54477.28679664 2022-11-16,20:54:29.000,320,11092661,-795,0,1668632068,13018.82875978,194.05049451000377,54477.40557768 2022-11-16,20:54:30.000,320,11092675,-795,0,1668632069,13018.875913949996,194.0998384199993,54477.48942312001 2022-11-16,20:54:31.000,320,11092710,-795,0,1668632070,13018.82875978,194.15623146000144,54477.307758 2022-11-16,20:54:32.000,320,11092658,-795,0,1668632071,13018.875913949996,194.23377189000166,54477.33570648 2022-11-16,20:54:33.000,320,11092647,-795,0,1668632072,13018.943277049992,194.2619684099991,54477.20295120001 2022-11-16,20:54:34.000,320,11092715,-795,0,1668632073,13018.983694909992,194.33950883999933,54477.279809520005 2022-11-16,20:54:35.000,320,11092732,-795,0,1668632074,13019.098212179997,194.41704926999955,54477.48942312001 2022-11-16,20:54:36.000,320,11092707,-795,0,1668632075,13019.057794319997,194.4381966600049,54477.45448752 2022-11-16,20:54:37.000,320,11092720,-795,0,1668632076,13019.111684800002,194.46639318000234,54477.4125648 2022-11-16,20:54:38.000,320,11092732,-795,0,1668632077,13019.071266940002,194.4734423100017,54477.447500400005 2022-11-16,20:54:39.000,320,11092710,-795,0,1668632078,13019.078003249997,194.5086879599985,54477.42653904 2022-11-16,20:54:40.000,320,11092720,-795,0,1668632079,13019.125157419992,194.50163882999914,54477.48942312001 2022-11-16,20:54:41.000,320,11092665,-795,0,1668632080,13018.997167529997,194.45934405000298,54477.19596408 2022-11-16,20:54:42.000,320,11092718,-795,0,1668632081,13019.037585389997,194.4100001400002,54477.40557768 2022-11-16,20:54:43.000,320,11092686,-795,0,1668632082,13019.078003249997,194.40295101000083,54477.517371600006 2022-11-16,20:54:44.000,320,11092687,-795,0,1668632083,13019.003903839992,194.28311580000445,54477.52435872 2022-11-16,20:54:45.000,320,11092705,-795,0,1668632084,13018.990431220001,194.23377189000166,54477.59422992 2022-11-16,20:54:46.000,320,11092678,-795,0,1668632085,13018.869177640001,194.15623146000144,54477.40557768 2022-11-16,20:54:47.000,320,11092696,-795,0,1668632086,13018.82875978,194.08574016000057,54477.47544888 2022-11-16,20:54:48.000,320,11092703,-795,0,1668632087,13018.862441329991,193.98705234000226,54477.45448752 2022-11-16,20:54:49.000,320,11092681,-795,0,1668632088,13018.74118774999,193.89541365000332,54477.27282240001 2022-11-16,20:54:50.000,320,11092655,-795,0,1668632089,13018.74792406,193.75443105000159,54477.349680720006 2022-11-16,20:54:51.000,320,11092705,-795,0,1668632090,13018.822023469991,193.69098888000008,54477.53134584 2022-11-16,20:54:52.000,320,11092672,-795,0,1668632091,13018.74792406,193.55000627999834,54477.517371600006 2022-11-16,20:54:53.000,320,11092693,-795,0,1668632092,13018.68729727,193.41607281000324,54477.37064208001 2022-11-16,20:54:54.000,320,11092643,-795,0,1668632093,13018.714242509996,193.33148325000366,54477.496410240004 2022-11-16,20:54:55.000,320,11092716,-795,0,1668632094,13018.673824649995,193.23279542999808,54477.40557768 2022-11-16,20:54:56.000,320,11092686,-795,0,1668632095,13018.68729727,193.1482058699985,54477.38461632 2022-11-16,20:54:57.000,320,11092685,-795,0,1668632096,13018.66708834,193.0636163099989,54477.230899680006 2022-11-16,20:54:58.000,320,11092727,-795,0,1668632097,13018.66035202999,192.94378110000252,54477.24487392 2022-11-16,20:54:59.000,320,11092649,-795,0,1668632098,13018.801814539991,192.88738806000038,54477.32173224001 2022-11-16,20:55:00.000,320,11092725,-795,0,1668632099,13018.990431220001,192.8027985000008,54477.37064208001 2022-11-16,20:55:01.000,320,11092701,-795,0,1668632100,13019.158838969997,192.83099501999823,54477.28679664 2022-11-16,20:55:02.000,320,11092679,-795,0,1668632101,13019.165575279992,193.04246892000083,54477.12609288 2022-11-16,20:55:03.000,320,11092667,-795,0,1668632102,13019.098212179997,193.23279542999808,54477.18897696 2022-11-16,20:55:04.000,320,11092641,-795,0,1668632103,13019.044321699992,193.3103358599983,54477.31474512 2022-11-16,20:55:05.000,320,11092641,-795,0,1668632104,13018.997167529997,193.40197455000452,54477.349680720006 2022-11-16,20:55:06.000,320,11092733,-795,0,1668632105,13018.943277049992,193.4865641100041,54477.25884816 2022-11-16,20:55:07.000,320,11092698,-795,0,1668632106,13019.010640150002,193.5711536700037,54477.45448752 2022-11-16,20:55:08.000,320,11092690,-795,0,1668632107,13019.091475870002,193.65574323000328,54477.60121704 2022-11-16,20:55:09.000,320,11092721,-795,0,1668632108,13019.138630039997,193.75443105000159,54477.38461632 2022-11-16,20:55:10.000,320,11092675,-795,0,1668632109,13019.158838969997,193.82492235000245,54477.37064208001 2022-11-16,20:55:11.000,320,11092651,-795,0,1668632110,13019.172311590002,193.98705234000226,54477.50339736 2022-11-16,20:55:12.000,320,11092701,-795,0,1668632111,13019.192520520002,194.0998384199993,54477.307758 2022-11-16,20:55:13.000,320,11092730,-795,0,1668632112,13019.172311590002,194.19852624000487,54477.398590560006 2022-11-16,20:55:14.000,320,11092687,-795,0,1668632113,13019.273356240003,194.28311580000445,54477.48942312001 2022-11-16,20:55:15.000,320,11092717,-795,0,1668632114,13019.293565169988,194.36065623000468,54477.51038448001 2022-11-16,20:55:16.000,320,11092704,-795,0,1668632115,13019.286828859993,194.39590188000147,54477.45448752 2022-11-16,20:55:17.000,320,11092704,-795,0,1668632116,13019.307037789993,194.45934405000298,54477.38461632 2022-11-16,20:55:18.000,320,11092729,-795,0,1668632117,13019.367664579993,194.43114752999827,54477.545320080004 2022-11-16,20:55:19.000,320,11092689,-795,0,1668632118,13019.327246719993,194.44524579000426,54477.482436 2022-11-16,20:55:20.000,320,11092699,-795,0,1668632119,13019.333983029988,194.45229492000362,54477.53833296001 2022-11-16,20:55:21.000,320,11092686,-795,0,1668632120,13019.320510409998,194.41704926999955,54477.58025568 2022-11-16,20:55:22.000,320,11092726,-795,0,1668632121,13019.320510409998,194.36770536000404,54477.41955192001 2022-11-16,20:55:23.000,320,11092696,-795,0,1668632122,13019.327246719993,194.31836145000125,54477.496410240004 2022-11-16,20:55:24.000,320,11092695,-795,0,1668632123,13019.340719339998,194.2619684099991,54477.57326856 2022-11-16,20:55:25.000,320,11092691,-795,0,1668632124,13019.340719339998,194.20557537000423,54477.57326856 2022-11-16,20:55:26.000,320,11092628,-795,0,1668632125,13019.293565169988,194.10688754999865,54477.53833296001 2022-11-16,20:55:27.000,320,11092693,-795,0,1668632126,13019.286828859993,194.00819973000034,54477.46846176001 2022-11-16,20:55:28.000,320,11092736,-795,0,1668632127,13019.199256829997,194.00115060000098,54477.34269360001 2022-11-16,20:55:29.000,320,11092711,-795,0,1668632128,13019.152102660002,193.90246278000268,54477.35666784 2022-11-16,20:55:30.000,320,11092682,-795,0,1668632129,13019.226202069993,193.8531188699999,54477.517371600006 2022-11-16,20:55:31.000,320,11092719,-795,0,1668632130,13019.219465759998,193.84606974000053,54477.53134584 2022-11-16,20:55:32.000,320,11092632,-795,0,1668632131,13019.179047899997,193.78967669999838,54477.517371600006 2022-11-16,20:55:33.000,320,11092662,-795,0,1668632132,13019.118421109997,193.75443105000159,54477.41955192001 2022-11-16,20:55:34.000,320,11092662,-795,0,1668632133,13019.111684800002,193.7332836600035,54477.44051328001 2022-11-16,20:55:35.000,320,11092686,-795,0,1668632134,13019.078003249997,193.7191854000048,54477.38461632 2022-11-16,20:55:36.000,320,11092688,-795,0,1668632135,13019.104948489992,193.7191854000048,54477.50339736 2022-11-16,20:55:37.000,320,11092718,-795,0,1668632136,13019.071266940002,193.7191854000048,54477.328719360004 2022-11-16,20:55:38.000,320,11092718,-795,0,1668632137,13019.037585389997,193.76148018000094,54477.377629200004 2022-11-16,20:55:39.000,320,11092734,-795,0,1668632138,13019.091475870002,193.77557843999966,54477.53134584 2022-11-16,20:55:40.000,320,11092693,-795,0,1668632139,13019.084739559992,193.78262756999902,54477.566281440006 2022-11-16,20:55:41.000,320,11092673,-795,0,1668632140,13019.084739559992,193.84606974000053,54477.566281440006 2022-11-16,20:55:42.000,320,11092715,-795,0,1668632141,13018.983694909992,193.8531188699999,54477.35666784 2022-11-16,20:55:43.000,320,11092681,-795,0,1668632142,13018.970222290001,193.92361017000076,54477.44051328001 2022-11-16,20:55:44.000,320,11092726,-795,0,1668632143,13018.943277049992,193.94475755999883,54477.4125648 2022-11-16,20:55:45.000,320,11092703,-795,0,1668632144,13018.976958599997,193.9800032100029,54477.46147464 2022-11-16,20:55:46.000,320,11092697,-795,0,1668632145,13018.936540739996,193.99410147000162,54477.4125648 2022-11-16,20:55:47.000,320,11092653,-795,0,1668632146,13018.923068119992,194.0434453800044,54477.377629200004 2022-11-16,20:55:48.000,320,11092719,-795,0,1668632147,13018.909595500001,194.0434453800044,54477.38461632 2022-11-16,20:55:49.000,320,11092666,-795,0,1668632148,13018.976958599997,194.05049451000377,54477.53134584 2022-11-16,20:55:50.000,320,11092707,-795,0,1668632149,13018.970222290001,194.0786910300012,54477.48942312001 2022-11-16,20:55:51.000,320,11092681,-795,0,1668632150,13018.916331809996,194.07164190000185,54477.40557768 2022-11-16,20:55:52.000,320,11092667,-795,0,1668632151,13018.923068119992,194.0786910300012,54477.36365496 2022-11-16,20:55:53.000,320,11092650,-795,0,1668632152,13018.936540739996,194.08574016000057,54477.32173224001 2022-11-16,20:55:54.000,320,11092713,-795,0,1668632153,13018.990431220001,194.0998384199993,54477.51038448001 2022-11-16,20:55:55.000,320,11092662,-795,0,1668632154,13019.044321699992,194.128034940004,54477.46147464 2022-11-16,20:55:56.000,320,11092682,-795,0,1668632155,13019.017376459997,194.0645927700025,54477.41955192001 2022-11-16,20:55:57.000,320,11092645,-795,0,1668632156,13019.064530629992,194.0645927700025,54477.32173224001 2022-11-16,20:55:58.000,320,11092649,-795,0,1668632157,13019.131893730002,194.0645927700025,54477.43352616 2022-11-16,20:55:59.000,320,11092733,-795,0,1668632158,13019.192520520002,194.09278928999993,54477.42653904 2022-11-16,20:56:00.000,320,11092678,-795,0,1668632159,13019.232938380002,194.05754364000313,54477.42653904 2022-11-16,20:56:01.000,320,11092679,-795,0,1668632160,13019.239674689998,194.05049451000377,54477.42653904 2022-11-16,20:56:02.000,320,11092687,-795,0,1668632161,13019.253147310003,194.0434453800044,54477.35666784 2022-11-16,20:56:03.000,320,11092726,-795,0,1668632162,13019.273356240003,194.0434453800044,54477.50339736 2022-11-16,20:56:04.000,320,11092671,-795,0,1668632163,13019.354191959988,194.02229798999906,54477.63615264001 2022-11-16,20:56:05.000,320,11092686,-795,0,1668632164,13019.387873509993,193.9518066899982,54477.31474512 2022-11-16,20:56:06.000,320,11092647,-795,0,1668632165,13019.387873509993,193.94475755999883,54477.39160344001 2022-11-16,20:56:07.000,320,11092716,-795,0,1668632166,13019.300301479998,193.94475755999883,54477.46147464 2022-11-16,20:56:08.000,320,11092635,-795,0,1668632167,13019.394609819989,193.88836452000396,54477.377629200004 2022-11-16,20:56:09.000,320,11092673,-795,0,1668632168,13019.394609819989,193.87426625999797,54477.35666784 2022-11-16,20:56:10.000,320,11092711,-795,0,1668632169,13019.435027679989,193.78967669999838,54477.36365496 2022-11-16,20:56:11.000,320,11092702,-795,0,1668632170,13019.428291369994,193.77557843999966,54477.35666784 2022-11-16,20:56:12.000,320,11092697,-795,0,1668632171,13019.360928269998,193.7050871399988,54477.25186104001 2022-11-16,20:56:13.000,320,11092721,-795,0,1668632172,13019.253147310003,193.72623453000415,54477.14006712 2022-11-16,20:56:14.000,320,11092648,-795,0,1668632173,13019.253147310003,193.76148018000094,54477.328719360004 2022-11-16,20:56:15.000,320,11092683,-795,0,1668632174,13019.313774099988,193.82492235000245,54477.349680720006 2022-11-16,20:56:16.000,320,11092693,-795,0,1668632175,13019.280092549998,193.8672171299986,54477.39160344001 2022-11-16,20:56:17.000,320,11092715,-795,0,1668632176,13019.226202069993,193.8813153900046,54477.307758 2022-11-16,20:56:18.000,320,11092742,-795,0,1668632177,13019.232938380002,193.97295408000355,54477.38461632 2022-11-16,20:56:19.000,320,11092704,-795,0,1668632178,13019.313774099988,194.00115060000098,54477.47544888 2022-11-16,20:56:20.000,320,11092709,-795,0,1668632179,13019.374400889988,194.0434453800044,54477.46846176001 2022-11-16,20:56:21.000,320,11092703,-795,0,1668632180,13019.408082439993,194.14918233000208,54477.517371600006 2022-11-16,20:56:22.000,320,11092681,-795,0,1668632181,13019.387873509993,194.1773788499995,54477.43352616 2022-11-16,20:56:23.000,320,11092670,-795,0,1668632182,13019.461972919999,194.29721406000317,54477.36365496 2022-11-16,20:56:24.000,320,11092706,-795,0,1668632183,13019.468709229994,194.2901649300038,54477.496410240004 2022-11-16,20:56:25.000,320,11092722,-795,0,1668632184,13019.502390779999,194.38180362000276,54477.5523072 2022-11-16,20:56:26.000,320,11092721,-795,0,1668632185,13019.475445539989,194.41704926999955,54477.307758 2022-11-16,20:56:27.000,320,11092690,-795,0,1668632186,13019.542808639999,194.40295101000083,54477.447500400005 2022-11-16,20:56:28.000,320,11092675,-795,0,1668632187,13019.630380669994,194.38180362000276,54477.55929432001 2022-11-16,20:56:29.000,320,11092726,-795,0,1668632188,13019.670798529994,194.4381966600049,54477.57326856 2022-11-16,20:56:30.000,320,11092756,-795,0,1668632189,13019.70448008,194.38885275000212,54477.496410240004 2022-11-16,20:56:31.000,320,11092691,-795,0,1668632190,13019.70448008,194.33950883999933,54477.482436 2022-11-16,20:56:32.000,320,11092759,-795,0,1668632191,13019.70448008,194.35360709999804,54477.42653904 2022-11-16,20:56:33.000,320,11092667,-795,0,1668632192,13019.65732590999,194.24082102000102,54477.33570648 2022-11-16,20:56:34.000,320,11092682,-795,0,1668632193,13019.71795269999,194.2267227600023,54477.41955192001 2022-11-16,20:56:35.000,320,11092711,-795,0,1668632194,13019.751634249995,194.13508407000336,54477.4125648 2022-11-16,20:56:36.000,320,11092739,-795,0,1668632195,13019.67753483999,194.08574016000057,54477.349680720006 2022-11-16,20:56:37.000,320,11092695,-795,0,1668632196,13019.77857948999,194.00819973000034,54477.482436 2022-11-16,20:56:38.000,320,11092650,-795,0,1668632197,13019.82573366,193.90951191000204,54477.50339736 2022-11-16,20:56:39.000,320,11092645,-795,0,1668632198,13019.832469969995,193.90951191000204,54477.44051328001 2022-11-16,20:56:40.000,320,11092730,-795,0,1668632199,13019.79878841999,193.8672171299986,54477.36365496 2022-11-16,20:56:41.000,320,11092690,-795,0,1668632200,13019.85941520999,193.8531188699999,54477.43352616 2022-11-16,20:56:42.000,320,11092698,-795,0,1668632201,13019.81899734999,193.82492235000245,54477.42653904 2022-11-16,20:56:43.000,320,11092721,-795,0,1668632202,13019.86615152,193.7685293100003,54477.4125648 2022-11-16,20:56:44.000,320,11092683,-795,0,1668632203,13019.94698724,193.79672582999774,54477.50339736 2022-11-16,20:56:45.000,320,11092680,-795,0,1668632204,13019.953723549996,193.82492235000245,54477.53833296001 2022-11-16,20:56:46.000,320,11092666,-795,0,1668632205,13019.973932479996,193.84606974000053,54477.46846176001 2022-11-16,20:56:47.000,320,11092703,-795,0,1668632206,13019.94698724,193.89541365000332,54477.31474512 2022-11-16,20:56:48.000,320,11092643,-795,0,1668632207,13019.96719617,193.9518066899982,54477.34269360001 2022-11-16,20:56:49.000,320,11092745,-795,0,1668632208,13020.000877719991,193.97295408000355,54477.47544888 2022-11-16,20:56:50.000,320,11092690,-795,0,1668632209,13020.068240820001,194.0152488599997,54477.46147464 2022-11-16,20:56:51.000,320,11092715,-795,0,1668632210,13020.088449750001,194.09278928999993,54477.42653904 2022-11-16,20:56:52.000,320,11092663,-795,0,1668632211,13020.088449750001,194.1632805900008,54477.42653904 2022-11-16,20:56:53.000,320,11092707,-795,0,1668632212,13020.122131299991,194.21967363000294,54477.545320080004 2022-11-16,20:56:54.000,320,11092664,-795,0,1668632213,13020.149076540001,194.3113123200019,54477.53134584 2022-11-16,20:56:55.000,320,11092707,-795,0,1668632214,13020.169285470001,194.3113123200019,54477.53833296001 2022-11-16,20:56:56.000,320,11092696,-795,0,1668632215,13020.088449750001,194.35360709999804,54477.35666784 2022-11-16,20:56:57.000,320,11092681,-795,0,1668632216,13020.095186059996,194.36770536000404,54477.377629200004 2022-11-16,20:56:58.000,320,11092725,-795,0,1668632217,13020.182758089992,194.4240983999989,54477.566281440006 2022-11-16,20:56:59.000,320,11092676,-795,0,1668632218,13020.169285470001,194.4100001400002,54477.6221784 2022-11-16,20:57:00.000,320,11092717,-795,0,1668632219,13020.176021779997,194.43114752999827,54477.50339736 2022-11-16,20:57:01.000,320,11092695,-795,0,1668632220,13020.196230709997,194.43114752999827,54477.50339736 2022-11-16,20:57:02.000,320,11092672,-795,0,1668632221,13020.162549159992,194.48049144000106,54477.713010960004 2022-11-16,20:57:03.000,320,11092686,-795,0,1668632222,13020.101922369991,194.4381966600049,54477.58025568 2022-11-16,20:57:04.000,320,11092716,-795,0,1668632223,13020.081713439991,194.45229492000362,54477.32173224001 2022-11-16,20:57:05.000,320,11092726,-795,0,1668632224,13020.088449750001,194.4240983999989,54477.46147464 2022-11-16,20:57:06.000,320,11092704,-795,0,1668632225,13020.122131299991,194.48754057000042,54477.46846176001 2022-11-16,20:57:07.000,320,11092698,-795,0,1668632226,13020.169285470001,194.48049144000106,54477.59422992 2022-11-16,20:57:08.000,320,11092727,-795,0,1668632227,13020.115394989996,194.51573708999786,54477.44051328001 2022-11-16,20:57:09.000,320,11092684,-795,0,1668632228,13020.155812849996,194.5227862200045,54477.50339736 2022-11-16,20:57:10.000,320,11092676,-795,0,1668632229,13020.189494400001,194.56508100000065,54477.51038448001 2022-11-16,20:57:11.000,320,11092639,-795,0,1668632230,13020.196230709997,194.59327751999808,54477.45448752 2022-11-16,20:57:12.000,320,11092714,-795,0,1668632231,13020.155812849996,194.6355723000015,54477.349680720006 2022-11-16,20:57:13.000,320,11092711,-795,0,1668632232,13020.176021779997,194.6567196899996,54477.377629200004 2022-11-16,20:57:14.000,320,11092674,-795,0,1668632233,13020.283802739992,194.70606360000238,54477.482436 2022-11-16,20:57:15.000,320,11092657,-795,0,1668632234,13020.290539050002,194.70606360000238,54477.38461632 2022-11-16,20:57:16.000,320,11092694,-795,0,1668632235,13020.304011669992,194.73426011999982,54477.45448752 2022-11-16,20:57:17.000,320,11092652,-795,0,1668632236,13020.324220599992,194.76245664000453,54477.38461632 2022-11-16,20:57:18.000,320,11092706,-795,0,1668632237,13020.425265249993,194.7695057700039,54477.44051328001 2022-11-16,20:57:19.000,320,11092729,-795,0,1668632238,13020.452210490002,194.8188496799994,54477.47544888 2022-11-16,20:57:20.000,320,11092697,-795,0,1668632239,13020.425265249993,194.83294793999812,54477.46846176001 2022-11-16,20:57:21.000,320,11092698,-795,0,1668632240,13020.445474179993,194.83999707000476,54477.496410240004 2022-11-16,20:57:22.000,320,11092773,-795,0,1668632241,13020.445474179993,194.86114446000283,54477.39160344001 2022-11-16,20:57:23.000,320,11092689,-795,0,1668632242,13020.432001560002,194.86114446000283,54477.36365496 2022-11-16,20:57:24.000,320,11092700,-795,0,1668632243,13020.458946799998,194.83999707000476,54477.43352616 2022-11-16,20:57:25.000,320,11092713,-795,0,1668632244,13020.485892039993,194.8822918500009,54477.53833296001 2022-11-16,20:57:26.000,320,11092710,-795,0,1668632245,13020.539782519998,194.85409533000347,54477.50339736 2022-11-16,20:57:27.000,320,11092712,-795,0,1668632246,13020.586936689993,194.7836040300026,54477.447500400005 2022-11-16,20:57:28.000,320,11092655,-795,0,1668632247,13020.492628350003,194.86114446000283,54477.38461632 2022-11-16,20:57:29.000,320,11092667,-795,0,1668632248,13020.519573589998,194.82589880999876,54477.4125648 2022-11-16,20:57:30.000,320,11092708,-795,0,1668632249,13020.553255139988,194.81180055000004,54477.40557768 2022-11-16,20:57:31.000,320,11092655,-795,0,1668632250,13020.580200379998,194.74130924999918,54477.5523072 2022-11-16,20:57:32.000,320,11092699,-795,0,1668632251,13020.573464069988,194.70606360000238,54477.47544888 2022-11-16,20:57:33.000,320,11092712,-795,0,1668632252,13020.580200379998,194.6214740400028,54477.517371600006 2022-11-16,20:57:34.000,320,11092671,-795,0,1668632253,13020.600409309998,194.62852317000215,54477.62916552 2022-11-16,20:57:35.000,320,11092669,-795,0,1668632254,13020.674508719989,194.51573708999786,54477.47544888 2022-11-16,20:57:36.000,320,11092663,-795,0,1668632255,13020.654299789989,194.51573708999786,54477.50339736 2022-11-16,20:57:37.000,320,11092676,-795,0,1668632256,13020.613881929989,194.3747544900034,54477.32173224001 2022-11-16,20:57:38.000,320,11092691,-795,0,1668632257,13020.687981339994,194.3113123200019,54477.496410240004 2022-11-16,20:57:39.000,320,11092683,-795,0,1668632258,13020.809234919994,194.23377189000166,54477.65711400001 2022-11-16,20:57:40.000,320,11092647,-795,0,1668632259,13020.84291647,194.15623146000144,54477.664101120004 2022-11-16,20:57:41.000,320,11092697,-795,0,1668632260,13020.82270754,194.02934711999842,54477.62916552 2022-11-16,20:57:42.000,320,11092678,-795,0,1668632261,13020.82270754,193.90246278000268,54477.517371600006 2022-11-16,20:57:43.000,320,11092618,-795,0,1668632262,13020.849652779994,193.8178732200031,54477.55929432001 2022-11-16,20:57:44.000,320,11092709,-795,0,1668632263,13020.77555336999,193.7191854000048,54477.496410240004 2022-11-16,20:57:45.000,320,11092757,-795,0,1668632264,13020.83618015999,193.61344844999985,54477.53134584 2022-11-16,20:57:46.000,320,11092710,-795,0,1668632265,13020.782289679999,193.53590801999962,54477.48942312001 2022-11-16,20:57:47.000,320,11092686,-795,0,1668632266,13020.802498609999,193.45131846000004,54477.46846176001 2022-11-16,20:57:48.000,320,11092713,-795,0,1668632267,13020.79576229999,193.33148325000366,54477.53833296001 2022-11-16,20:57:49.000,320,11092695,-795,0,1668632268,13020.849652779994,193.2398445600047,54477.545320080004 2022-11-16,20:58:00.000,320,11092719,-795,0,1668632279,13020.674508719989,193.07066543999827,54477.5523072 2022-11-16,20:58:01.000,320,11092660,-795,0,1668632280,13020.687981339994,193.12000935000106,54477.52435872 2022-11-16,20:58:02.000,320,11092724,-795,0,1668632281,13020.687981339994,193.1482058699985,54477.45448752 2022-11-16,20:58:03.000,320,11092660,-795,0,1668632282,13020.701453959999,193.1764023900032,54477.377629200004 2022-11-16,20:58:04.000,320,11092693,-795,0,1668632283,13020.701453959999,193.21869716999936,54477.46846176001 2022-11-16,20:58:05.000,320,11092683,-795,0,1668632284,13020.75534443999,193.26804108000215,54477.47544888 2022-11-16,20:58:06.000,320,11092671,-795,0,1668632285,13020.714926579989,193.24689369000407,54477.43352616 2022-11-16,20:58:07.000,320,11092658,-795,0,1668632286,13020.694717649989,193.26804108000215,54477.27282240001 2022-11-16,20:58:08.000,320,11092579,-795,0,1668632287,13020.728399199994,193.28918847000023,54477.26583528 2022-11-16,20:58:09.000,320,11092696,-795,0,1668632288,13020.789025989994,193.25394282000343,54477.398590560006 2022-11-16,20:58:10.000,320,11092733,-795,0,1668632289,13020.85638908999,193.35263064000173,54477.33570648 2022-11-16,20:58:11.000,320,11092725,-795,0,1668632290,13020.869861709994,193.43017107000196,54477.31474512 2022-11-16,20:58:12.000,320,11092744,-795,0,1668632291,13020.809234919994,193.56410454000434,54477.26583528 2022-11-16,20:58:13.000,320,11092750,-795,0,1668632292,13020.620618239998,193.6204975799992,54477.12609288 2022-11-16,20:58:14.000,320,11092669,-795,0,1668632293,13020.485892039993,193.5218097600009,54477.25186104001 2022-11-16,20:58:15.000,320,11092666,-795,0,1668632294,13020.438737869998,193.3949254199979,54477.230899680006 2022-11-16,20:58:16.000,320,11092696,-795,0,1668632295,13020.472419420003,193.25394282000343,54477.279809520005 2022-11-16,20:58:17.000,320,11092722,-795,0,1668632296,13020.499364659998,193.21164804,54477.1680156 2022-11-16,20:58:18.000,320,11092733,-795,0,1668632297,13020.492628350003,193.1623041300045,54477.26583528 2022-11-16,20:58:19.000,320,11092717,-795,0,1668632298,13020.640827169998,193.1482058699985,54477.45448752 2022-11-16,20:58:20.000,320,11092648,-795,0,1668632299,13020.687981339994,193.15525499999785,54477.482436 2022-11-16,20:58:21.000,320,11092676,-795,0,1668632300,13020.714926579989,193.21869716999936,54477.40557768 2022-11-16,20:58:22.000,320,11092713,-795,0,1668632301,13020.741871819999,193.22574629999872,54477.29378376 2022-11-16,20:58:23.000,320,11092698,-795,0,1668632302,13020.782289679999,193.35263064000173,54477.32173224001 2022-11-16,20:58:24.000,320,11092675,-795,0,1668632303,13020.94396112,193.36672890000045,54477.32173224001 2022-11-16,20:58:25.000,320,11092657,-795,0,1668632304,13020.88333433,193.4583675899994,54477.349680720006 2022-11-16,20:58:26.000,320,11092715,-795,0,1668632305,13020.869861709994,193.47951498000475,54477.26583528 2022-11-16,20:58:27.000,320,11092683,-795,0,1668632306,13020.89680694999,193.55000627999834,54477.29378376 2022-11-16,20:58:28.000,320,11092659,-795,0,1668632307,13020.970906359995,193.63459583999793,54477.4125648 2022-11-16,20:58:29.000,320,11092620,-795,0,1668632308,13020.970906359995,193.61344844999985,54477.377629200004 2022-11-16,20:58:30.000,320,11092661,-795,0,1668632309,13021.01806052999,193.57820280000306,54477.349680720006 2022-11-16,20:58:31.000,320,11092658,-795,0,1668632310,13020.950697429995,193.59935019000113,54477.27282240001 2022-11-16,20:58:32.000,320,11092660,-795,0,1668632311,13020.970906359995,193.5852519300024,54477.15404136001 2022-11-16,20:58:33.000,320,11092642,-795,0,1668632312,13021.02479684,193.6204975799992,54477.13308000001 2022-11-16,20:58:34.000,320,11092699,-795,0,1668632313,13021.092159939995,193.6063993200005,54477.28679664 2022-11-16,20:58:35.000,320,11092687,-795,0,1668632314,13021.12584149,193.5852519300024,54477.27282240001 2022-11-16,20:58:36.000,320,11092689,-795,0,1668632315,13021.18646828,193.53590801999962,54477.32173224001 2022-11-16,20:58:37.000,320,11092708,-795,0,1668632316,13021.193204589996,193.5077115000022,54477.29378376 2022-11-16,20:58:38.000,320,11092636,-795,0,1668632317,13021.14605042,193.43722020000132,54476.90949216 2022-11-16,20:58:39.000,320,11092662,-795,0,1668632318,13021.233622449996,193.41607281000324,54477.112118640005 2022-11-16,20:58:40.000,320,11092683,-795,0,1668632319,13021.19994089999,193.38787628999853,54477.17500272001 2022-11-16,20:58:41.000,320,11092663,-795,0,1668632320,13021.213413519996,193.3737780299998,54477.09115728 2022-11-16,20:58:42.000,320,11092709,-795,0,1668632321,13021.11910517999,193.3103358599983,54477.03526032001 2022-11-16,20:58:43.000,320,11092705,-795,0,1668632322,13021.132577799995,193.30328672999894,54477.03526032001 2022-11-16,20:58:44.000,320,11092701,-795,0,1668632323,13021.172995659996,193.3244341200043,54477.14705424 2022-11-16,20:58:45.000,320,11092648,-795,0,1668632324,13021.193204589996,193.36672890000045,54477.08417016001 2022-11-16,20:58:46.000,320,11092690,-795,0,1668632325,13021.14605042,193.40902368000388,54477.07718304 2022-11-16,20:58:47.000,320,11092699,-795,0,1668632326,13021.08542363,193.44426933000068,54477.05622168001 2022-11-16,20:58:48.000,320,11092731,-795,0,1668632327,13021.09889624999,193.4865641100041,54476.97936336 2022-11-16,20:58:49.000,320,11092712,-795,0,1668632328,13021.011324219995,193.52885889000027,54476.895517920006 2022-11-16,20:58:50.000,320,11092706,-795,0,1668632329,13021.071951009995,193.5852519300024,54477.042247440004 2022-11-16,20:58:51.000,320,11092709,-795,0,1668632330,13021.051742079995,193.63459583999793,54477.07019592 2022-11-16,20:58:52.000,320,11092721,-795,0,1668632331,13021.02479684,193.69803800999944,54476.98635048001 2022-11-16,20:58:53.000,320,11092676,-795,0,1668632332,13020.98437898,193.78967669999838,54476.776736880005 2022-11-16,20:58:54.000,320,11092650,-795,0,1668632333,13020.99785159999,193.82492235000245,54476.91647928001 2022-11-16,20:58:55.000,320,11092653,-795,0,1668632334,13021.00458791,193.90246278000268,54477.14006712 2022-11-16,20:58:56.000,320,11092700,-795,0,1668632335,13021.071951009995,193.97295408000355,54477.14705424 2022-11-16,20:58:57.000,320,11092726,-795,0,1668632336,13021.011324219995,194.0434453800044,54476.81865960001 2022-11-16,20:58:58.000,320,11092727,-795,0,1668632337,13020.99785159999,194.07164190000185,54476.90949216 2022-11-16,20:58:59.000,320,11092738,-795,0,1668632338,13021.071951009995,194.128034940004,54477.09115728 2022-11-16,20:59:00.000,320,11092677,-795,0,1668632339,13021.071951009995,194.113936679998,54477.04923456 2022-11-16,20:59:01.000,320,11092696,-795,0,1668632340,13021.092159939995,194.113936679998,54477.10513152001 2022-11-16,20:59:02.000,320,11092667,-795,0,1668632341,13021.0652147,194.10688754999865,54477.02128608 2022-11-16,20:59:03.000,320,11092615,-795,0,1668632342,13021.0652147,194.113936679998,54477.03526032001 2022-11-16,20:59:04.000,320,11092721,-795,0,1668632343,13021.051742079995,194.05049451000377,54477.063208800006 2022-11-16,20:59:05.000,320,11092682,-795,0,1668632344,13021.02479684,194.02229798999906,54477.12609288 2022-11-16,20:59:06.000,320,11092691,-755,0,1668632345,13020.89680694999,193.9518066899982,54476.993337600004 2022-11-16,20:59:07.000,320,11092679,-795,0,1668632346,13020.87659801999,193.93065930000012,54477.09115728 2022-11-16,20:59:08.000,320,11092693,-795,0,1668632347,13020.88333433,193.8319714800018,54477.20295120001 2022-11-16,20:59:09.000,320,11092713,-795,0,1668632348,13020.84291647,193.78967669999838,54477.19596408 2022-11-16,20:59:10.000,320,11092665,-795,0,1668632349,13020.714926579989,193.7191854000048,54477.19596408 2022-11-16,20:59:11.000,320,11092674,-795,0,1668632350,13020.661036099998,193.65574323000328,54477.15404136001 2022-11-16,20:59:12.000,320,11092714,-795,0,1668632351,13020.512837279988,193.59230106000177,54477.0981444 2022-11-16,20:59:13.000,320,11092722,-795,0,1668632352,13020.432001560002,193.51476063000155,54477.08417016001 2022-11-16,20:59:14.000,320,11092663,-795,0,1668632353,13020.391583700002,193.51476063000155,54477.17500272001 2022-11-16,20:59:15.000,320,11092684,-795,0,1668632354,13020.432001560002,193.41607281000324,54477.209938320004 2022-11-16,20:59:16.000,320,11092715,-795,0,1668632355,13020.317484289997,193.38082715999917,54477.19596408 2022-11-16,20:59:17.000,320,11092680,-795,0,1668632356,13020.290539050002,193.34558151000238,54477.209938320004 2022-11-16,20:59:18.000,320,11092720,-795,0,1668632357,13020.169285470001,193.2609919500028,54477.14705424 2022-11-16,20:59:19.000,320,11092667,-795,0,1668632358,13020.122131299991,193.25394282000343,54477.014298960006 2022-11-16,20:59:20.000,320,11092753,-795,0,1668632359,13020.169285470001,193.25394282000343,54477.08417016001 2022-11-16,20:59:21.000,320,11092710,-795,0,1668632360,13020.189494400001,193.23279542999808,54477.0282732 2022-11-16,20:59:22.000,320,11092721,-795,0,1668632361,13020.135603919996,193.1764023900032,54476.91647928001 2022-11-16,20:59:23.000,320,11092699,-795,0,1668632362,13020.128867610001,193.18345152000256,54476.81865960001 2022-11-16,20:59:24.000,320,11092721,-795,0,1668632363,13020.290539050002,193.19050065000192,54476.93744064001 2022-11-16,20:59:25.000,320,11092694,-795,0,1668632364,13020.317484289997,193.19754978000128,54476.79071112 2022-11-16,20:59:26.000,320,11092645,-795,0,1668632365,13020.256857499997,193.14115673999913,54476.678917200006 2022-11-16,20:59:27.000,320,11092679,-795,0,1668632366,13020.115394989996,193.19050065000192,54476.46231648001 2022-11-16,20:59:28.000,320,11092665,-795,0,1668632367,13020.115394989996,193.26804108000215,54476.50423920001 2022-11-16,20:59:29.000,320,11092709,-795,0,1668632368,13020.088449750001,193.41607281000324,54476.5741104 2022-11-16,20:59:30.000,320,11092692,-795,0,1668632369,13020.02782296,193.56410454000434,54476.65096872001 2022-11-16,20:59:31.000,320,11092725,-795,0,1668632370,13019.96719617,193.75443105000159,54476.66494296 2022-11-16,20:59:32.000,320,11092728,-795,0,1668632371,13019.933514619996,193.93065930000012,54476.727827040006 2022-11-16,20:59:33.000,320,11092693,-795,0,1668632372,13019.913305689995,194.05754364000313,54476.65096872001 2022-11-16,20:59:34.000,320,11092590,-795,0,1668632373,13019.92677831,194.02934711999842,54476.825646720004 2022-11-16,20:59:35.000,320,11092710,-795,0,1668632374,13020.02782296,193.94475755999883,54476.93045352 2022-11-16,20:59:36.000,320,11092687,-795,0,1668632375,13020.223175949992,193.98705234000226,54477.00032472 2022-11-16,20:59:37.000,320,11092736,-795,0,1668632376,13020.270330120002,194.113936679998,54476.97237624 2022-11-16,20:59:38.000,320,11092699,-795,0,1668632377,13020.277066429997,194.20557537000423,54477.07718304 2022-11-16,20:59:39.000,320,11092712,-795,0,1668632378,13020.182758089992,194.33245970999997,54477.07019592 2022-11-16,20:59:40.000,320,11092694,-795,0,1668632379,13020.344429529992,194.33950883999933,54477.2378868 2022-11-16,20:59:41.000,320,11092718,-795,0,1668632380,13020.344429529992,194.39590188000147,54477.279809520005 2022-11-16,20:59:42.000,320,11092652,-795,0,1668632381,13020.250121190002,194.41704926999955,54477.19596408 2022-11-16,20:59:43.000,320,11092746,-795,0,1668632382,13020.189494400001,194.48049144000106,54477.26583528 2022-11-16,20:59:44.000,320,11092632,-795,0,1668632383,13020.115394989996,194.5086879599985,54477.33570648 2022-11-16,20:59:45.000,320,11092714,-795,0,1668632384,13020.142340229992,194.50163882999914,54477.53134584 2022-11-16,20:59:46.000,320,11092730,-795,0,1668632385,13020.142340229992,194.5368844800032,54477.63615264001 2022-11-16,20:59:47.000,320,11092729,-795,0,1668632386,13020.00761403,194.52983535000385,54477.42653904 2022-11-16,20:59:48.000,320,11092753,-795,0,1668632387,13020.081713439991,194.51573708999786,54477.53833296001 2022-11-16,20:59:49.000,320,11092719,-795,0,1668632388,13020.101922369991,194.57213013,54477.69903672 2022-11-16,20:59:50.000,320,11092643,-795,0,1668632389,13020.122131299991,194.57213013,54477.685062480006 2022-11-16,20:59:51.000,320,11092671,-795,0,1668632390,13020.115394989996,194.55098274000193,54477.59422992 2022-11-16,20:59:52.000,320,11092682,-795,0,1668632391,13020.108658680001,194.59327751999808,54477.447500400005 2022-11-16,20:59:53.000,320,11092652,-795,0,1668632392,13020.128867610001,194.55098274000193,54477.53134584 2022-11-16,20:59:54.000,320,11092696,-795,0,1668632393,13020.182758089992,194.55098274000193,54477.57326856 2022-11-16,20:59:55.000,320,11092674,-795,0,1668632394,13020.196230709997,194.52983535000385,54477.55929432001 2022-11-16,20:59:56.000,320,11092661,-795,0,1668632395,13020.263593809992,194.5580318700013,54477.58025568 2022-11-16,20:59:57.000,320,11092680,-795,0,1668632396,13020.283802739992,194.49458969999978,54477.55929432001 2022-11-16,20:59:58.000,320,11092686,-795,0,1668632397,13020.243384879992,194.51573708999786,54477.39160344001 2022-11-16,20:59:59.000,320,11092629,-795,0,1668632398,13020.277066429997,194.50163882999914,54477.51038448001 2022-11-16,21:00:00.000,320,11092647,-795,0,1668632399,13020.330956910002,194.44524579000426,54477.52435872 2022-11-16,21:00:01.000,320,11092670,-795,0,1668632400,13020.283802739992,194.43114752999827,54477.52435872 2022-11-16,21:00:02.000,320,11092721,-795,0,1668632401,13020.229912260002,194.36770536000404,54477.377629200004 2022-11-16,21:00:03.000,320,11092695,-795,0,1668632402,13020.243384879992,194.36065623000468,54477.53134584 2022-11-16,21:00:04.000,320,11092684,-795,0,1668632403,13020.216439639997,194.29721406000317,54477.46147464 2022-11-16,21:00:05.000,320,11092691,-795,0,1668632404,13020.216439639997,194.24787015000038,54477.566281440006 2022-11-16,21:00:06.000,320,11092599,-795,0,1668632405,13020.128867610001,194.15623146000144,54477.48942312001 2022-11-16,21:00:07.000,320,11092729,-795,0,1668632406,13020.068240820001,194.10688754999865,54477.52435872 2022-11-16,21:00:08.000,320,11092713,-795,0,1668632407,13019.92677831,194.05049451000377,54477.43352616 2022-11-16,21:00:09.000,320,11092688,-795,0,1668632408,13019.87962413999,193.99410147000162,54477.39160344001 2022-11-16,21:00:10.000,320,11092720,-795,0,1668632409,13019.79878841999,193.95885582000483,54477.57326856 2022-11-16,21:00:11.000,320,11092721,-795,0,1668632410,13019.76510687,193.86016799999925,54477.59422992 2022-11-16,21:00:12.000,320,11092693,-795,0,1668632411,13019.630380669994,193.78262756999902,54477.517371600006 2022-11-16,21:00:13.000,320,11092721,-795,0,1668632412,13019.542808639999,193.7332836600035,54477.46846176001 2022-11-16,21:00:14.000,320,11092582,-795,0,1668632413,13019.468709229994,193.65574323000328,54477.57326856 2022-11-16,21:00:15.000,320,11092729,-795,0,1668632414,13019.313774099988,193.62754670999857,54477.482436 2022-11-16,21:00:16.000,320,11092717,-795,0,1668632415,13019.293565169988,193.61344844999985,54477.53134584 2022-11-16,21:00:17.000,320,11092712,-795,0,1668632416,13019.165575279992,193.59230106000177,54477.39160344001 2022-11-16,21:00:18.000,320,11092746,-795,0,1668632417,13019.078003249997,193.5570554099977,54477.377629200004 2022-11-16,21:00:19.000,320,11092686,-795,0,1668632418,13019.131893730002,193.61344844999985,54477.55929432001 2022-11-16,21:00:20.000,320,11092739,-795,0,1668632419,13019.078003249997,193.59935019000113,54477.55929432001 2022-11-16,21:00:21.000,320,11092695,-795,0,1668632420,13019.084739559992,193.669841490002,54477.52435872 2022-11-16,21:00:22.000,320,11092637,-795,0,1668632421,13019.037585389997,193.68393975000072,54477.25884816 2022-11-16,21:00:23.000,320,11092660,-795,0,1668632422,13019.091475870002,193.69803800999944,54477.349680720006 2022-11-16,21:00:24.000,320,11092680,-795,0,1668632423,13019.138630039997,193.71213626999815,54477.39160344001 2022-11-16,21:00:25.000,320,11092699,-795,0,1668632424,13019.152102660002,193.78262756999902,54477.35666784 2022-11-16,21:00:26.000,320,11092702,-795,0,1668632425,13019.185784209993,193.80377496000438,54477.39160344001 2022-11-16,21:00:27.000,320,11092670,-795,0,1668632426,13019.118421109997,193.89541365000332,54477.31474512 2022-11-16,21:00:28.000,320,11092645,-795,0,1668632427,13019.111684800002,193.97295408000355,54477.24487392 2022-11-16,21:00:29.000,320,11092682,-795,0,1668632428,13019.226202069993,194.0998384199993,54477.42653904 2022-11-16,21:00:30.000,320,11092652,-795,0,1668632429,13019.266619929993,194.19852624000487,54477.28679664 2022-11-16,21:00:31.000,320,11092721,-795,0,1668632430,13019.333983029988,194.27606666999782,54477.307758 2022-11-16,21:00:32.000,320,11092708,-795,0,1668632431,13019.333983029988,194.38885275000212,54477.1680156 2022-11-16,21:00:33.000,320,11092729,-795,0,1668632432,13019.354191959988,194.46639318000234,54477.14006712 2022-11-16,21:00:34.000,320,11092691,-795,0,1668632433,13019.401346129998,194.55098274000193,54477.30077088001 2022-11-16,21:00:35.000,320,11092750,-795,0,1668632434,13019.435027679989,194.66376881999895,54477.2378868 2022-11-16,21:00:36.000,320,11092748,-795,0,1668632435,13019.448500299994,194.73426011999982,54477.161028480004 2022-11-16,21:00:37.000,320,11092689,-795,0,1668632436,13019.488918159994,194.80475142000068,54477.063208800006 2022-11-16,21:00:38.000,320,11092758,-795,0,1668632437,13019.529336019994,194.83294793999812,54477.44051328001 2022-11-16,21:00:39.000,320,11092661,-795,0,1668632438,13019.53607232999,194.87524272000155,54477.2378868 2022-11-16,21:00:40.000,320,11092730,-795,0,1668632439,13019.468709229994,194.89639010999963,54476.90949216 2022-11-16,21:00:41.000,320,11092700,-795,0,1668632440,13019.55628125999,194.95278315000178,54477.26583528 2022-11-16,21:00:42.000,320,11092701,-795,0,1668632441,13019.542808639999,194.9175374999977,54477.15404136001 2022-11-16,21:00:43.000,320,11092701,-795,0,1668632442,13019.542808639999,194.91048836999835,54477.21692544 2022-11-16,21:00:44.000,320,11092681,-795,0,1668632443,13019.650589599994,194.93868489000306,54477.37064208001 2022-11-16,21:00:45.000,320,11092699,-795,0,1668632444,13019.55628125999,194.85409533000347,54477.307758 2022-11-16,21:00:46.000,320,11092688,-795,0,1668632445,13019.509127089994,194.79770229000133,54477.279809520005 2022-11-16,21:00:47.000,320,11092702,-795,0,1668632446,13019.461972919999,194.7554075099979,54477.17500272001 2022-11-16,21:00:48.000,320,11092649,-795,0,1668632447,13019.428291369994,194.79065316000197,54477.21692544 2022-11-16,21:00:49.000,320,11092703,-795,0,1668632448,13019.401346129998,194.6849162100043,54477.31474512 2022-11-16,21:00:50.000,320,11092709,-795,0,1668632449,13019.401346129998,194.62852317000215,54477.307758 2022-11-16,21:00:51.000,320,11092702,-795,0,1668632450,13019.340719339998,194.58622838999872,54477.25186104001 2022-11-16,21:00:52.000,320,11092699,-795,0,1668632451,13019.320510409998,194.5227862200045,54477.30077088001 2022-11-16,21:00:53.000,320,11092764,-795,0,1668632452,13019.239674689998,194.48754057000042,54477.1680156 2022-11-16,21:00:54.000,320,11092630,-795,0,1668632453,13019.273356240003,194.43114752999827,54477.20295120001 2022-11-16,21:00:55.000,320,11092655,-795,0,1668632454,13019.172311590002,194.39590188000147,54477.21692544 2022-11-16,21:00:56.000,320,11092694,-795,0,1668632455,13019.125157419992,194.4381966600049,54477.209938320004 2022-11-16,21:00:57.000,320,11092697,-795,0,1668632456,13019.071266940002,194.34655796999868,54477.04923456 2022-11-16,21:00:58.000,320,11092695,-795,0,1668632457,13019.024112769992,194.38180362000276,54477.07718304 2022-11-16,21:00:59.000,320,11092651,-795,0,1668632458,13019.145366349992,194.33950883999933,54477.20295120001 2022-11-16,21:01:00.000,320,11092691,-795,0,1668632459,13019.125157419992,194.3254105800006,54477.22391256001 2022-11-16,21:01:01.000,320,11092679,-795,0,1668632460,13019.158838969997,194.3254105800006,54477.15404136001 2022-11-16,21:01:02.000,320,11092637,-795,0,1668632461,13019.098212179997,194.36065623000468,54476.96538912001 2022-11-16,21:01:03.000,320,11092639,-795,0,1668632462,13019.152102660002,194.33245970999997,54477.112118640005 2022-11-16,21:01:04.000,320,11092728,-795,0,1668632463,13019.172311590002,194.3747544900034,54477.09115728 2022-11-16,21:01:05.000,320,11092672,-795,0,1668632464,13019.253147310003,194.3747544900034,54477.0981444 2022-11-16,21:01:06.000,320,11092724,-795,0,1668632465,13019.131893730002,194.40295101000083,54476.96538912001 2022-11-16,21:01:07.000,320,11092669,-795,0,1668632466,13019.212729450002,194.40295101000083,54476.98635048001 2022-11-16,21:01:08.000,320,11092734,-795,0,1668632467,13019.273356240003,194.4734423100017,54477.112118640005 2022-11-16,21:01:09.000,320,11092724,-795,0,1668632468,13019.340719339998,194.50163882999914,54477.08417016001 2022-11-16,21:01:10.000,320,11092638,-795,0,1668632469,13019.300301479998,194.51573708999786,54477.04923456 2022-11-16,21:01:11.000,320,11092640,-795,0,1668632470,13019.327246719993,194.54393361000257,54476.96538912001 2022-11-16,21:01:12.000,320,11092718,-795,0,1668632471,13019.239674689998,194.55098274000193,54476.90949216 2022-11-16,21:01:13.000,320,11092702,-795,0,1668632472,13019.232938380002,194.56508100000065,54476.83263384 2022-11-16,21:01:14.000,320,11092729,-795,0,1668632473,13019.199256829997,194.57213013,54476.93744064001 2022-11-16,21:01:15.000,320,11092695,-795,0,1668632474,13019.300301479998,194.51573708999786,54477.07019592 2022-11-16,21:01:16.000,320,11092699,-795,0,1668632475,13019.293565169988,194.5227862200045,54477.042247440004 2022-11-16,21:01:17.000,320,11092672,-795,0,1668632476,13019.266619929993,194.50163882999914,54477.02128608 2022-11-16,21:01:18.000,320,11092691,-795,0,1668632477,13019.172311590002,194.46639318000234,54476.783724 2022-11-16,21:01:19.000,320,11092707,-795,0,1668632478,13019.179047899997,194.4100001400002,54476.88154368 2022-11-16,21:01:20.000,320,11092714,-795,0,1668632479,13019.192520520002,194.36770536000404,54476.846608080006 2022-11-16,21:01:21.000,320,11092690,-795,0,1668632480,13019.158838969997,194.24082102000102,54476.81865960001 2022-11-16,21:01:22.000,320,11092621,-795,0,1668632481,13018.976958599997,194.14213320000272,54476.65096872001 2022-11-16,21:01:23.000,320,11092725,-795,0,1668632482,13019.044321699992,193.97295408000355,54476.678917200006 2022-11-16,21:01:24.000,320,11092724,-795,0,1668632483,13019.172311590002,193.76148018000094,54476.7138528 2022-11-16,21:01:25.000,320,11092635,-795,0,1668632484,13019.387873509993,193.62754670999857,54476.678917200006 2022-11-16,21:01:26.000,320,11092717,-795,0,1668632485,13019.441763989998,193.67689062000136,54476.65096872001 2022-11-16,21:01:27.000,320,11092711,-795,0,1668632486,13019.408082439993,193.68393975000072,54476.50423920001 2022-11-16,21:01:28.000,320,11092722,-795,0,1668632487,13019.320510409998,193.74033279000287,54476.52520056 2022-11-16,21:01:29.000,320,11092728,-795,0,1668632488,13019.327246719993,193.7332836600035,54476.609046000005 2022-11-16,21:01:30.000,320,11092697,-795,0,1668632489,13019.320510409998,193.75443105000159,54476.62302024 2022-11-16,21:01:31.000,320,11092700,-795,0,1668632490,13019.408082439993,193.75443105000159,54476.79071112 2022-11-16,21:01:32.000,320,11092649,-795,0,1668632491,13019.381137199998,193.75443105000159,54476.776736880005 2022-11-16,21:01:33.000,320,11092691,-795,0,1668632492,13019.394609819989,193.74033279000287,54476.60205888001 2022-11-16,21:01:34.000,320,11092663,-795,0,1668632493,13019.435027679989,193.81082409000373,54476.74180128 2022-11-16,21:01:35.000,320,11092682,-795,0,1668632494,13019.461972919999,193.82492235000245,54476.76276264 2022-11-16,21:01:36.000,320,11092737,-795,0,1668632495,13019.455236609989,193.9659049500042,54476.83962096001 2022-11-16,21:01:37.000,320,11092682,-795,0,1668632496,13019.461972919999,194.00115060000098,54476.73481416 2022-11-16,21:01:38.000,320,11092709,-795,0,1668632497,13019.414818749989,194.02934711999842,54476.50423920001 2022-11-16,21:01:39.000,320,11092672,-795,0,1668632498,13019.542808639999,194.0786910300012,54476.75577552 2022-11-16,21:01:40.000,320,11092703,-795,0,1668632499,13019.502390779999,194.1773788499995,54476.81865960001 2022-11-16,21:01:41.000,320,11092625,-795,0,1668632500,13019.421555059998,194.20557537000423,54476.49725208 2022-11-16,21:01:42.000,320,11092620,-795,0,1668632501,13019.387873509993,194.24787015000038,54476.48327784001 2022-11-16,21:01:43.000,320,11092643,-795,0,1668632502,13019.435027679989,194.33245970999997,54476.65096872001 2022-11-16,21:01:44.000,320,11092664,-795,0,1668632503,13019.428291369994,194.35360709999804,54476.825646720004 2022-11-16,21:01:45.000,320,11092662,-795,0,1668632504,13019.354191959988,194.43114752999827,54476.81167248 2022-11-16,21:01:46.000,320,11092747,-795,0,1668632505,13019.232938380002,194.4734423100017,54476.69987856001 2022-11-16,21:01:47.000,320,11092730,-795,0,1668632506,13019.232938380002,194.5227862200045,54476.706865680004 2022-11-16,21:01:48.000,320,11092659,-795,0,1668632507,13019.259883619998,194.56508100000065,54476.8535952 2022-11-16,21:01:49.000,320,11092673,-795,0,1668632508,13019.239674689998,194.57917925999936,54476.88154368 2022-11-16,21:01:50.000,320,11092680,-795,0,1668632509,13019.205993139993,194.6214740400028,54476.846608080006 2022-11-16,21:01:51.000,320,11092697,-795,0,1668632510,13019.212729450002,194.64967056000023,54476.783724 2022-11-16,21:01:52.000,320,11092742,-795,0,1668632511,13019.084739559992,194.6708179499983,54476.68590432 2022-11-16,21:01:53.000,320,11092658,-795,0,1668632512,13019.111684800002,194.7554075099979,54476.67193008001 2022-11-16,21:01:54.000,320,11092692,-795,0,1668632513,13019.118421109997,194.7836040300026,54476.783724 2022-11-16,21:01:55.000,320,11092709,-795,0,1668632514,13019.138630039997,194.82589880999876,54476.8535952 2022-11-16,21:01:56.000,320,11092729,-795,0,1668632515,13019.084739559992,194.85409533000347,54476.83962096001 2022-11-16,21:01:57.000,320,11092673,-795,0,1668632516,13019.078003249997,194.85409533000347,54476.62302024 2022-11-16,21:01:58.000,320,11092667,-795,0,1668632517,13019.091475870002,194.93868489000306,54476.783724 2022-11-16,21:01:59.000,320,11092669,-795,0,1668632518,13019.064530629992,194.95983228000114,54476.783724 2022-11-16,21:02:00.000,320,11092672,-795,0,1668632519,13019.010640150002,194.98097966999921,54476.81865960001 2022-11-16,21:02:01.000,320,11092664,-795,0,1668632520,13019.037585389997,195.05852009999944,54476.874556560004 2022-11-16,21:02:02.000,320,11092726,-795,0,1668632521,13018.943277049992,195.0655692299988,54476.76276264 2022-11-16,21:02:03.000,320,11092691,-795,0,1668632522,13018.976958599997,195.12196227000095,54476.76974976001 2022-11-16,21:02:04.000,320,11092759,-795,0,1668632523,13018.963485979992,195.1149131400016,54476.95141488 2022-11-16,21:02:05.000,320,11092686,-795,0,1668632524,13018.902859189991,195.1783553100031,54476.88853080001 2022-11-16,21:02:06.000,320,11092654,-795,0,1668632525,13018.801814539991,195.18540444000246,54476.90250504 2022-11-16,21:02:07.000,320,11092716,-795,0,1668632526,13018.714242509996,195.19245357000182,54476.79071112 2022-11-16,21:02:08.000,320,11092648,-795,0,1668632527,13018.64687941,195.19245357000182,54476.66494296 2022-11-16,21:02:09.000,320,11092658,-795,0,1668632528,13018.633406789995,195.22065008999925,54476.88853080001 2022-11-16,21:02:10.000,320,11092725,-795,0,1668632529,13018.55930737999,195.19245357000182,54476.91647928001 2022-11-16,21:02:11.000,320,11092704,-795,0,1668632530,13018.54583476,195.16425705000438,54476.88853080001 2022-11-16,21:02:12.000,320,11092708,-795,0,1668632531,13018.471735349995,195.15720791999775,54476.88154368 2022-11-16,21:02:13.000,320,11092695,-795,0,1668632532,13018.35721807999,195.0937657500035,54476.86058232 2022-11-16,21:02:14.000,320,11092735,-795,0,1668632533,13018.262909739999,194.98802879999857,54476.657955840004 2022-11-16,21:02:15.000,320,11092732,-795,0,1668632534,13018.182074019998,194.98802879999857,54476.63000736001 2022-11-16,21:02:16.000,320,11092694,-795,0,1668632535,13018.128183539993,194.88934098000027,54476.657955840004 2022-11-16,21:02:17.000,320,11092725,-795,0,1668632536,13018.121447229998,194.8822918500009,54476.727827040006 2022-11-16,21:02:18.000,320,11092678,-795,0,1668632537,13018.101238299998,194.79770229000133,54476.74180128 2022-11-16,21:02:19.000,320,11092707,-795,0,1668632538,13018.033875200003,194.7554075099979,54476.6439816 2022-11-16,21:02:20.000,320,11092731,-795,0,1668632539,13018.101238299998,194.70606360000238,54476.727827040006 2022-11-16,21:02:21.000,320,11092670,-795,0,1668632540,13018.060820439998,194.70606360000238,54476.678917200006 2022-11-16,21:02:22.000,320,11092788,-795,0,1668632541,13018.107974609993,194.67786707999767,54476.3994324 2022-11-16,21:02:23.000,320,11092693,-795,0,1668632542,13018.101238299998,194.72721099000046,54476.490264960004 2022-11-16,21:02:24.000,320,11092718,-795,0,1668632543,13018.222491879998,194.7201618600011,54476.54616192 2022-11-16,21:02:25.000,320,11092681,-795,0,1668632544,13018.256173429989,194.7695057700039,54476.58109752001 2022-11-16,21:02:26.000,320,11092683,-795,0,1668632545,13018.235964499989,194.7836040300026,54476.19680592001 2022-11-16,21:02:27.000,320,11092665,-795,0,1668632546,13018.343745459999,194.8822918500009,54476.371483920004 2022-11-16,21:02:28.000,320,11092734,-795,0,1668632547,13018.552571069995,194.9175374999977,54476.58109752001 2022-11-16,21:02:29.000,320,11092665,-795,0,1668632548,13018.58625262,194.98802879999857,54476.60205888001 2022-11-16,21:02:30.000,320,11092713,-795,0,1668632549,13018.734451439996,195.05852009999944,54476.58808464 2022-11-16,21:02:31.000,320,11092720,-795,0,1668632550,13018.754660369996,195.1149131400016,54476.511226320006 2022-11-16,21:02:32.000,320,11092749,-795,0,1668632551,13018.774869299996,195.14310965999903,54476.28763848 2022-11-16,21:02:33.000,320,11092647,-795,0,1668632552,13018.842232399991,195.23474834999797,54476.33654832001 2022-11-16,21:02:34.000,320,11092696,-795,0,1668632553,13018.963485979992,195.30523964999884,54476.49725208 2022-11-16,21:02:35.000,320,11092664,-795,0,1668632554,13019.051058010002,195.38982920999842,54476.56712328 2022-11-16,21:02:36.000,320,11092651,-795,0,1668632555,13019.078003249997,195.41802573000314,54476.539174800004 2022-11-16,21:02:37.000,320,11092722,-795,0,1668632556,13019.084739559992,195.46736963999865,54476.441355120005 2022-11-16,21:02:38.000,320,11092650,-795,0,1668632557,13019.158838969997,195.474418769998,54476.51821344 2022-11-16,21:02:39.000,320,11092701,-795,0,1668632558,13019.098212179997,195.55195919999824,54476.560136160006 2022-11-16,21:02:40.000,320,11092705,-795,0,1668632559,13019.078003249997,195.43212399000186,54476.58109752001 2022-11-16,21:02:41.000,320,11092679,-795,0,1668632560,13019.118421109997,195.43917312000121,54476.49725208 2022-11-16,21:02:42.000,320,11092666,-795,0,1668632561,13018.889386570001,195.41802573000314,54476.24571576001 2022-11-16,21:02:43.000,320,11092655,-795,0,1668632562,13018.956749669996,195.38278007999907,54476.48327784001 2022-11-16,21:02:44.000,320,11092694,-795,0,1668632563,13019.078003249997,195.28409226000076,54476.60205888001 2022-11-16,21:02:45.000,320,11092652,-795,0,1668632564,13019.037585389997,195.23474834999797,54476.5741104 2022-11-16,21:02:46.000,320,11092658,-795,0,1668632565,13018.916331809996,195.17130618000374,54476.55314904001 2022-11-16,21:02:47.000,320,11092708,-795,0,1668632566,13018.80855085,195.0655692299988,54476.203793040004 2022-11-16,21:02:48.000,320,11092680,-795,0,1668632567,13018.80855085,195.00917619000393,54476.38545816001 2022-11-16,21:02:49.000,320,11092627,-795,0,1668632568,13018.80855085,194.95278315000178,54476.42738088 2022-11-16,21:02:50.000,320,11092712,-795,0,1668632569,13018.76139667999,194.903439239999,54476.441355120005 2022-11-16,21:02:51.000,320,11092713,-795,0,1668632570,13018.714242509996,194.86114446000283,54476.5741104 2022-11-16,21:02:52.000,320,11092731,-795,0,1668632571,13018.72771513,194.8188496799994,54476.46231648001 2022-11-16,21:02:53.000,320,11092739,-795,0,1668632572,13018.572779999995,194.77655490000325,54476.3994324 2022-11-16,21:02:54.000,320,11092665,-795,0,1668632573,13018.633406789995,194.73426011999982,54476.41340664001 2022-11-16,21:02:55.000,320,11092732,-795,0,1668632574,13018.54583476,194.71311273000174,54476.29462560001 2022-11-16,21:02:56.000,320,11092669,-795,0,1668632575,13018.51888951999,194.6849162100043,54476.38545816001 2022-11-16,21:02:57.000,320,11092659,-795,0,1668632576,13018.411108559994,194.6567196899996,54476.26667712001 2022-11-16,21:02:58.000,320,11092721,-795,0,1668632577,13018.390899629994,194.66376881999895,54476.24571576001 2022-11-16,21:02:59.000,320,11092728,-795,0,1668632578,13018.411108559994,194.58622838999872,54476.43436800001 2022-11-16,21:03:00.000,320,11092746,-795,0,1668632579,13018.44479011,194.57213013,54476.41340664001 2022-11-16,21:03:01.000,320,11092689,-795,0,1668632580,13018.37742700999,194.55098274000193,54476.41340664001 2022-11-16,21:03:02.000,320,11092637,-795,0,1668632581,13018.303327599999,194.54393361000257,54476.322574080004 2022-11-16,21:03:03.000,320,11092686,-795,0,1668632582,13018.296591289989,194.49458969999978,54476.21776728001 2022-11-16,21:03:04.000,320,11092707,-795,0,1668632583,13018.276382359989,194.46639318000234,54476.28763848 2022-11-16,21:03:05.000,320,11092726,-795,0,1668632584,13018.350481769994,194.4381966600049,54476.36449680001 2022-11-16,21:03:06.000,320,11092677,-795,0,1668632585,13018.249437119994,194.40295101000083,54476.23872864 2022-11-16,21:03:07.000,320,11092670,-795,0,1668632586,13018.283118669999,194.33245970999997,54476.273664240005 2022-11-16,21:03:08.000,320,11092807,-795,0,1668632587,13018.262909739999,194.25491927999974,54476.23872864 2022-11-16,21:03:09.000,320,11092636,-795,0,1668632588,13018.330272839994,194.2267227600023,54476.3295612 2022-11-16,21:03:10.000,320,11092687,-795,0,1668632589,13018.289854979994,194.1632805900008,54476.18283168 2022-11-16,21:03:11.000,320,11092658,-795,0,1668632590,13018.343745459999,194.09278928999993,54476.30161272 2022-11-16,21:03:12.000,320,11092710,-795,0,1668632591,13018.296591289989,194.0434453800044,54476.18283168 2022-11-16,21:03:13.000,320,11092691,-795,0,1668632592,13018.343745459999,194.00819973000034,54476.175844560006 2022-11-16,21:03:14.000,320,11092687,-795,0,1668632593,13018.370690699994,193.9518066899982,54476.322574080004 2022-11-16,21:03:15.000,320,11092740,-795,0,1668632594,13018.49868058999,193.87426625999797,54476.3994324 2022-11-16,21:03:16.000,320,11092740,-795,0,1668632595,13018.39763593999,193.81082409000373,54476.21776728001 2022-11-16,21:03:17.000,320,11092685,-795,0,1668632596,13018.48520797,193.79672582999774,54476.23174152 2022-11-16,21:03:18.000,320,11092720,-795,0,1668632597,13018.52562583,193.81082409000373,54476.322574080004 2022-11-16,21:03:19.000,320,11092740,-795,0,1668632598,13018.54583476,193.69098888000008,54476.14789608001 2022-11-16,21:03:20.000,320,11092631,-795,0,1668632599,13018.55930737999,193.7191854000048,54476.26667712001 2022-11-16,21:03:21.000,320,11092727,-795,0,1668632600,13018.59972523999,193.7332836600035,54476.23174152 2022-11-16,21:03:22.000,320,11092663,-795,0,1668632601,13018.552571069995,193.7685293100003,54476.16885744001 2022-11-16,21:03:23.000,320,11092705,-795,0,1668632602,13018.58625262,193.80377496000438,54476.09199912 2022-11-16,21:03:24.000,320,11092722,-795,0,1668632603,13018.653615719995,193.77557843999966,54476.14789608001 2022-11-16,21:03:25.000,320,11092704,-795,0,1668632604,13018.74118774999,193.8319714800018,54476.154883200004 2022-11-16,21:03:26.000,320,11092733,-795,0,1668632605,13018.68056095999,193.86016799999925,54476.1199476 2022-11-16,21:03:27.000,320,11092714,-795,0,1668632606,13018.633406789995,193.9165610400014,54475.81251432001 2022-11-16,21:03:28.000,320,11092670,-795,0,1668632607,13018.62667048,193.93770842999947,54475.82648856 2022-11-16,21:03:29.000,320,11092682,-795,0,1668632608,13018.673824649995,194.00819973000034,54475.98020520001 2022-11-16,21:03:30.000,320,11092708,-795,0,1668632609,13018.62667048,194.0645927700025,54475.8753984 2022-11-16,21:03:31.000,320,11092674,-795,0,1668632610,13018.68729727,194.13508407000336,54475.85443704 2022-11-16,21:03:32.000,320,11092675,-795,0,1668632611,13018.60646155,194.27606666999782,54475.938282480005 2022-11-16,21:03:33.000,320,11092703,-795,0,1668632612,13018.673824649995,194.35360709999804,54475.770591600005 2022-11-16,21:03:34.000,320,11092697,-795,0,1668632613,13018.774869299996,194.36065623000468,54475.79155296001 2022-11-16,21:03:35.000,320,11092730,-795,0,1668632614,13018.862441329991,194.33950883999933,54475.735656 2022-11-16,21:03:36.000,320,11092667,-795,0,1668632615,13018.875913949996,194.24787015000038,54475.77757872 2022-11-16,21:03:37.000,320,11092705,-795,0,1668632616,13018.74792406,194.21262450000359,54475.672771920006 2022-11-16,21:03:38.000,320,11092676,-795,0,1668632617,13018.62667048,194.21262450000359,54475.735656 2022-11-16,21:03:39.000,320,11092674,-795,0,1668632618,13018.61993416999,194.25491927999974,54475.90334688 2022-11-16,21:03:40.000,320,11092708,-795,0,1668632619,13018.56604369,194.33950883999933,54476.00116656001 2022-11-16,21:03:41.000,320,11092694,-795,0,1668632620,13018.572779999995,194.38885275000212,54476.00116656001 2022-11-16,21:03:42.000,320,11092632,-795,0,1668632621,13018.53909844999,194.48754057000042,54475.99417944 2022-11-16,21:03:43.000,320,11092712,-795,0,1668632622,13018.411108559994,194.60032665000472,54475.85443704 2022-11-16,21:03:44.000,320,11092711,-795,0,1668632623,13018.411108559994,194.62852317000215,54475.651810560004 2022-11-16,21:03:45.000,320,11092671,-795,0,1668632624,13018.53909844999,194.6355723000015,54475.868411280004 2022-11-16,21:03:46.000,320,11092655,-795,0,1668632625,13018.53909844999,194.64262143000087,54475.95225672 2022-11-16,21:03:47.000,320,11092708,-795,0,1668632626,13018.53909844999,194.74130924999918,54475.889372640006 2022-11-16,21:03:48.000,320,11092677,-795,0,1668632627,13018.57951630999,194.7554075099979,54475.91033400001 2022-11-16,21:03:49.000,320,11092663,-795,0,1668632628,13018.59972523999,194.7836040300026,54476.04308928 2022-11-16,21:03:50.000,320,11092694,-795,0,1668632629,13018.60646155,194.85409533000347,54476.02212792 2022-11-16,21:03:51.000,320,11092708,-795,0,1668632630,13018.61993416999,194.8681935900022,54476.00116656001 2022-11-16,21:03:52.000,320,11092682,-795,0,1668632631,13018.62667048,194.903439239999,54475.90334688 2022-11-16,21:03:53.000,320,11092716,-795,0,1668632632,13018.66035202999,194.93868489000306,54475.89635976 2022-11-16,21:03:54.000,320,11092654,-795,0,1668632633,13018.74792406,194.94573402000242,54476.057063520006 2022-11-16,21:03:55.000,320,11092647,-795,0,1668632634,13018.781605609991,194.95278315000178,54476.05007640001 2022-11-16,21:03:56.000,320,11092701,-795,0,1668632635,13018.72771513,195.00917619000393,54475.99417944 2022-11-16,21:03:57.000,320,11092691,-795,0,1668632636,13018.714242509996,195.0162253200033,54475.97321808 2022-11-16,21:03:58.000,320,11092676,-795,0,1668632637,13018.694033579995,195.00917619000393,54476.1199476 2022-11-16,21:03:59.000,320,11092644,-795,0,1668632638,13018.7075062,195.00212706000457,54476.02212792 2022-11-16,21:04:00.000,320,11092674,-795,0,1668632639,13018.70076988999,194.91048836999835,54476.07103776 2022-11-16,21:04:01.000,320,11092726,-795,0,1668632640,13018.734451439996,194.91048836999835,54476.1199476 2022-11-16,21:04:02.000,320,11092736,-795,0,1668632641,13018.633406789995,194.89639010999963,54476.085012 2022-11-16,21:04:03.000,320,11092718,-795,0,1668632642,13018.60646155,194.82589880999876,54476.11296048 2022-11-16,21:04:04.000,320,11092694,-795,0,1668632643,13018.673824649995,194.8188496799994,54476.21776728001 2022-11-16,21:04:05.000,320,11092712,-795,0,1668632644,13018.7075062,194.74835837999854,54476.21078016 2022-11-16,21:04:06.000,320,11092699,-795,0,1668632645,13018.66035202999,194.69196534000366,54476.036102160004 2022-11-16,21:04:07.000,320,11092714,-795,0,1668632646,13018.59972523999,194.69901447000302,54475.938282480005 2022-11-16,21:04:08.000,320,11092698,-795,0,1668632647,13018.62667048,194.6708179499983,54476.02212792 2022-11-16,21:04:09.000,320,11092688,-795,0,1668632648,13018.60646155,194.62852317000215,54475.96623096 2022-11-16,21:04:10.000,320,11092672,-795,0,1668632649,13018.714242509996,194.62852317000215,54476.12693472001 2022-11-16,21:04:11.000,320,11092647,-795,0,1668632650,13018.72771513,194.60737578000408,54475.96623096 2022-11-16,21:04:12.000,320,11092705,-795,0,1668632651,13018.822023469991,194.5580318700013,54476.105973360005 2022-11-16,21:04:13.000,320,11092673,-795,0,1668632652,13018.862441329991,194.60032665000472,54476.09199912 2022-11-16,21:04:14.000,320,11092671,-795,0,1668632653,13018.842232399991,194.52983535000385,54475.88238552001 2022-11-16,21:04:15.000,320,11092640,-795,0,1668632654,13018.909595500001,194.51573708999786,54475.91732112 2022-11-16,21:04:16.000,320,11092697,-795,0,1668632655,13018.976958599997,194.48049144000106,54475.97321808 2022-11-16,21:04:17.000,320,11092721,-795,0,1668632656,13018.936540739996,194.46639318000234,54476.008153680006 2022-11-16,21:04:18.000,320,11092724,-795,0,1668632657,13018.990431220001,194.41704926999955,54476.00116656001 2022-11-16,21:04:19.000,320,11092716,-795,0,1668632658,13018.976958599997,194.38885275000212,54475.93129536001 2022-11-16,21:04:20.000,320,11092698,-795,0,1668632659,13019.017376459997,194.3254105800006,54476.02911504001 2022-11-16,21:04:21.000,320,11092678,-795,0,1668632660,13019.044321699992,194.3113123200019,54475.91033400001 2022-11-16,21:04:22.000,320,11092700,-795,0,1668632661,13019.017376459997,194.23377189000166,54475.79155296001 2022-11-16,21:04:23.000,320,11092631,-795,0,1668632662,13019.003903839992,194.24082102000102,54476.057063520006 2022-11-16,21:04:24.000,320,11092732,-795,0,1668632663,13019.003903839992,194.20557537000423,54476.12693472001 2022-11-16,21:04:25.000,320,11092758,-795,0,1668632664,13019.010640150002,194.18442797999887,54476.008153680006 2022-11-16,21:04:26.000,320,11092720,-795,0,1668632665,13018.950013360001,194.10688754999865,54475.868411280004 2022-11-16,21:04:27.000,320,11092678,-795,0,1668632666,13018.956749669996,194.14213320000272,54475.89635976 2022-11-16,21:04:28.000,320,11092646,-795,0,1668632667,13019.017376459997,194.13508407000336,54476.07103776 2022-11-16,21:04:29.000,320,11092697,-795,0,1668632668,13018.956749669996,194.12098581000464,54476.07802488001 2022-11-16,21:04:30.000,320,11092588,-795,0,1668632669,13018.963485979992,194.17032972000015,54476.085012 2022-11-16,21:04:31.000,320,11092708,-795,0,1668632670,13018.943277049992,194.24787015000038,54475.98020520001 2022-11-16,21:04:32.000,320,11092682,-795,0,1668632671,13018.835496089996,194.2267227600023,54475.84744992 2022-11-16,21:04:33.000,320,11092653,-795,0,1668632672,13018.916331809996,194.33950883999933,54475.88238552001 2022-11-16,21:04:34.000,320,11092629,-795,0,1668632673,13018.923068119992,194.38885275000212,54475.987192320004 2022-11-16,21:04:35.000,320,11092655,-795,0,1668632674,13018.936540739996,194.4381966600049,54475.99417944 2022-11-16,21:04:36.000,320,11092684,-795,0,1668632675,13018.923068119992,194.5086879599985,54476.00116656001 2022-11-16,21:04:37.000,320,11092666,-795,0,1668632676,13018.936540739996,194.5580318700013,54475.93129536001 2022-11-16,21:04:38.000,320,11092639,-795,0,1668632677,13018.976958599997,194.57213013,54475.97321808 2022-11-16,21:04:39.000,320,11092690,-795,0,1668632678,13018.983694909992,194.58622838999872,54476.02911504001 2022-11-16,21:04:40.000,320,11092675,-795,0,1668632679,13018.956749669996,194.61442491000344,54475.95924384001 2022-11-16,21:04:41.000,320,11092682,-795,0,1668632680,13018.950013360001,194.61442491000344,54475.99417944 2022-11-16,21:04:42.000,320,11092629,-795,0,1668632681,13018.963485979992,194.64967056000023,54475.97321808 2022-11-16,21:04:43.000,320,11092703,-795,0,1668632682,13018.889386570001,194.71311273000174,54475.99417944 2022-11-16,21:04:44.000,320,11092688,-795,0,1668632683,13018.855705019996,194.69901447000302,54475.99417944 2022-11-16,21:04:45.000,320,11092635,-795,0,1668632684,13018.7075062,194.66376881999895,54475.95225672 2022-11-16,21:04:46.000,320,11092678,-795,0,1668632685,13018.855705019996,194.62852317000215,54475.96623096 2022-11-16,21:04:47.000,320,11092686,-795,0,1668632686,13018.848968710001,194.57213013,54476.02911504001 2022-11-16,21:04:48.000,320,11092678,-795,0,1668632687,13018.82875978,194.5368844800032,54476.00116656001 2022-11-16,21:04:49.000,320,11092668,-795,0,1668632688,13018.72771513,194.57213013,54475.78456584 2022-11-16,21:04:50.000,320,11092682,-795,0,1668632689,13018.754660369996,194.4734423100017,54475.96623096 2022-11-16,21:04:51.000,320,11092651,-795,0,1668632690,13018.795078229996,194.44524579000426,54476.036102160004 2022-11-16,21:04:52.000,320,11092668,-795,0,1668632691,13018.72771513,194.44524579000426,54475.938282480005 2022-11-16,21:04:53.000,320,11092691,-795,0,1668632692,13018.714242509996,194.39590188000147,54475.91732112 2022-11-16,21:04:54.000,320,11092634,-795,0,1668632693,13018.74792406,194.45229492000362,54475.91033400001 2022-11-16,21:04:55.000,320,11092675,-795,0,1668632694,13018.754660369996,194.45934405000298,54475.868411280004 2022-11-16,21:04:56.000,320,11092696,-795,0,1668632695,13018.795078229996,194.5227862200045,54475.91033400001 2022-11-16,21:04:57.000,320,11092751,-795,0,1668632696,13018.76813299,194.50163882999914,54475.82648856 2022-11-16,21:04:58.000,320,11092693,-795,0,1668632697,13018.76139667999,194.60737578000408,54475.868411280004 2022-11-16,21:04:59.000,320,11092706,-795,0,1668632698,13018.923068119992,194.6214740400028,54476.04308928 2022-11-16,21:05:00.000,320,11092707,-795,0,1668632699,13018.956749669996,194.64967056000023,54476.04308928 2022-11-16,21:05:01.000,320,11092664,-795,0,1668632700,13018.983694909992,194.6849162100043,54476.0151408 2022-11-16,21:05:02.000,320,11092642,-795,0,1668632701,13018.956749669996,194.73426011999982,54475.8753984 2022-11-16,21:05:03.000,320,11092629,-795,0,1668632702,13019.098212179997,194.76245664000453,54476.02212792 2022-11-16,21:05:04.000,320,11092700,-795,0,1668632703,13019.111684800002,194.77655490000325,54476.07103776 2022-11-16,21:05:05.000,320,11092715,-795,0,1668632704,13019.145366349992,194.80475142000068,54476.00116656001 2022-11-16,21:05:06.000,320,11092616,-795,0,1668632705,13019.118421109997,194.8188496799994,54475.91732112 2022-11-16,21:05:07.000,320,11092731,-795,0,1668632706,13019.138630039997,194.81180055000004,54476.0151408 2022-11-16,21:05:08.000,320,11092727,-795,0,1668632707,13019.259883619998,194.83294793999812,54476.16885744001 2022-11-16,21:05:09.000,320,11092678,-795,0,1668632708,13019.232938380002,194.82589880999876,54476.14090896 2022-11-16,21:05:10.000,320,11092716,-795,0,1668632709,13019.192520520002,194.7554075099979,54476.1199476 2022-11-16,21:05:11.000,320,11092672,-795,0,1668632710,13019.259883619998,194.77655490000325,54476.09898624001 2022-11-16,21:05:12.000,320,11092727,-795,0,1668632711,13019.152102660002,194.69901447000302,54476.008153680006 2022-11-16,21:05:13.000,320,11092684,-795,0,1668632712,13019.185784209993,194.6567196899996,54475.98020520001 2022-11-16,21:05:14.000,320,11092715,-795,0,1668632713,13019.212729450002,194.60737578000408,54476.12693472001 2022-11-16,21:05:15.000,320,11092728,-795,0,1668632714,13019.313774099988,194.5086879599985,54476.28065136 2022-11-16,21:05:16.000,320,11092729,-795,0,1668632715,13019.313774099988,194.43114752999827,54476.16885744001 2022-11-16,21:05:17.000,320,11092675,-795,0,1668632716,13019.212729450002,194.26901753999846,54475.69373328001 2022-11-16,21:05:18.000,320,11092646,-795,0,1668632717,13019.104948489992,194.21967363000294,54475.9452696 2022-11-16,21:05:19.000,320,11092631,-795,0,1668632718,13019.064530629992,194.28311580000445,54476.1199476 2022-11-16,21:05:20.000,320,11092664,-795,0,1668632719,13019.091475870002,194.24787015000038,54476.057063520006 2022-11-16,21:05:21.000,320,11092691,-795,0,1668632720,13019.104948489992,194.19852624000487,54476.09199912 2022-11-16,21:05:22.000,320,11092682,-795,0,1668632721,13018.983694909992,194.18442797999887,54476.057063520006 2022-11-16,21:05:23.000,320,11092701,-795,0,1668632722,13019.030849080002,194.14918233000208,54476.057063520006 2022-11-16,21:05:24.000,320,11092702,-795,0,1668632723,13019.064530629992,194.15623146000144,54476.18283168 2022-11-16,21:05:25.000,320,11092644,-795,0,1668632724,13019.084739559992,194.14918233000208,54476.14090896 2022-11-16,21:05:26.000,320,11092675,-795,0,1668632725,13019.084739559992,194.17032972000015,54476.06405064 2022-11-16,21:05:27.000,320,11092640,-795,0,1668632726,13019.071266940002,194.13508407000336,54476.02212792 2022-11-16,21:05:28.000,320,11092714,-795,0,1668632727,13019.003903839992,194.12098581000464,54475.95225672 2022-11-16,21:05:29.000,320,11092700,-795,0,1668632728,13019.017376459997,194.19147710999823,54475.9452696 2022-11-16,21:05:30.000,320,11092755,-795,0,1668632729,13019.078003249997,194.17032972000015,54476.1199476 2022-11-16,21:05:31.000,320,11092698,-795,0,1668632730,13019.158838969997,194.23377189000166,54476.07802488001 2022-11-16,21:05:32.000,320,11092678,-795,0,1668632731,13019.165575279992,194.30426319000253,54475.95225672 2022-11-16,21:05:33.000,320,11092681,-795,0,1668632732,13019.131893730002,194.3113123200019,54475.88238552001 2022-11-16,21:05:34.000,320,11092666,-795,0,1668632733,13019.259883619998,194.3254105800006,54476.07802488001 2022-11-16,21:05:35.000,320,11092729,-795,0,1668632734,13019.199256829997,194.35360709999804,54475.89635976 2022-11-16,21:05:36.000,320,11092702,-795,0,1668632735,13019.253147310003,194.39590188000147,54476.057063520006 2022-11-16,21:05:37.000,320,11092669,-795,0,1668632736,13019.307037789993,194.38885275000212,54475.89635976 2022-11-16,21:05:38.000,320,11092717,-795,0,1668632737,13019.232938380002,194.41704926999955,54475.82648856 2022-11-16,21:05:39.000,320,11092690,-795,0,1668632738,13019.280092549998,194.35360709999804,54475.889372640006 2022-11-16,21:05:40.000,320,11092717,-795,0,1668632739,13019.381137199998,194.33950883999933,54476.0151408 2022-11-16,21:05:41.000,320,11092731,-795,0,1668632740,13019.387873509993,194.28311580000445,54476.02911504001 2022-11-16,21:05:42.000,320,11092694,-795,0,1668632741,13019.340719339998,194.27606666999782,54475.96623096 2022-11-16,21:05:43.000,320,11092704,-795,0,1668632742,13019.333983029988,194.18442797999887,54475.83347568001 2022-11-16,21:05:44.000,320,11092686,-795,0,1668632743,13019.327246719993,194.0998384199993,54475.81251432001 2022-11-16,21:05:45.000,320,11092701,-795,0,1668632744,13019.340719339998,194.05049451000377,54475.8753984 2022-11-16,21:05:46.000,320,11092680,-795,0,1668632745,13019.313774099988,193.93770842999947,54475.72866888 2022-11-16,21:05:47.000,320,11092677,-795,0,1668632746,13019.286828859993,193.88836452000396,54475.819501440004 2022-11-16,21:05:48.000,320,11092688,-795,0,1668632747,13019.293565169988,193.76148018000094,54475.819501440004 2022-11-16,21:05:49.000,320,11092707,-795,0,1668632748,13019.367664579993,193.7332836600035,54475.90334688 2022-11-16,21:05:50.000,320,11092681,-795,0,1668632749,13019.307037789993,193.6204975799992,54475.92430824 2022-11-16,21:05:51.000,320,11092683,-795,0,1668632750,13019.313774099988,193.59230106000177,54475.92430824 2022-11-16,21:05:52.000,320,11092635,-795,0,1668632751,13019.280092549998,193.5218097600009,54475.76360448001 2022-11-16,21:05:53.000,320,11092712,-795,0,1668632752,13019.185784209993,193.4865641100041,54475.74264312001 2022-11-16,21:05:54.000,320,11092753,-795,0,1668632753,13019.205993139993,193.47951498000475,54475.938282480005 2022-11-16,21:05:55.000,320,11092699,-795,0,1668632754,13019.293565169988,193.43722020000132,54475.938282480005 2022-11-16,21:05:56.000,320,11092701,-795,0,1668632755,13019.259883619998,193.4231219400026,54475.9452696 2022-11-16,21:05:57.000,320,11092806,-795,0,1668632756,13019.266619929993,193.41607281000324,54475.770591600005 2022-11-16,21:05:58.000,320,11092694,-795,0,1668632757,13019.340719339998,193.38787628999853,54475.98020520001 2022-11-16,21:05:59.000,320,11092734,-795,0,1668632758,13019.360928269998,193.43722020000132,54475.95924384001 2022-11-16,21:06:00.000,320,11092659,-795,0,1668632759,13019.381137199998,193.43017107000196,54475.889372640006 2022-11-16,21:06:01.000,320,11092724,-795,0,1668632760,13019.455236609989,193.4231219400026,54475.82648856 2022-11-16,21:06:02.000,320,11092689,-795,0,1668632761,13019.414818749989,193.40197455000452,54475.83347568001 2022-11-16,21:06:03.000,320,11092700,-795,0,1668632762,13019.461972919999,193.47246584999812,54475.75661736 2022-11-16,21:06:04.000,320,11092682,-795,0,1668632763,13019.549544949994,193.41607281000324,54475.98020520001 2022-11-16,21:06:05.000,320,11092658,-795,0,1668632764,13019.61690804999,193.40197455000452,54475.938282480005 2022-11-16,21:06:06.000,320,11092645,-795,0,1668632765,13019.64385329,193.3949254199979,54475.889372640006 2022-11-16,21:06:07.000,320,11092720,-795,0,1668632766,13019.55628125999,193.36672890000045,54475.74963024 2022-11-16,21:06:08.000,320,11092665,-795,0,1668632767,13019.569753879994,193.3103358599983,54475.79854008 2022-11-16,21:06:09.000,320,11092664,-795,0,1668632768,13019.64385329,193.2750902100015,54475.93129536001 2022-11-16,21:06:10.000,320,11092715,-795,0,1668632769,13019.59669911999,193.21869716999936,54476.07802488001 2022-11-16,21:06:11.000,320,11092643,-795,0,1668632770,13019.603435429999,193.19050065000192,54476.04308928 2022-11-16,21:06:12.000,320,11092644,-795,0,1668632771,13019.549544949994,193.13410760999977,54475.8753984 2022-11-16,21:06:13.000,320,11092728,-795,0,1668632772,13019.55628125999,193.0636163099989,54475.86142416001 2022-11-16,21:06:14.000,320,11092694,-795,0,1668632773,13019.448500299994,192.98607587999868,54475.868411280004 2022-11-16,21:06:15.000,320,11092639,-795,0,1668632774,13019.435027679989,192.94378110000252,54475.889372640006 2022-11-16,21:06:16.000,320,11092720,-795,0,1668632775,13019.360928269998,192.90853544999845,54475.95924384001 2022-11-16,21:06:17.000,320,11092663,-795,0,1668632776,13019.320510409998,192.87328980000166,54475.91732112 2022-11-16,21:06:18.000,320,11092709,-795,0,1668632777,13019.199256829997,192.84509328000422,54475.82648856 2022-11-16,21:06:19.000,320,11092642,-795,0,1668632778,13019.172311590002,192.8168967599995,54475.86142416001 2022-11-16,21:06:20.000,320,11092706,-795,0,1668632779,13019.205993139993,192.83804415000486,54476.04308928 2022-11-16,21:06:21.000,320,11092690,-795,0,1668632780,13019.219465759998,192.8662406700023,54476.008153680006 2022-11-16,21:06:22.000,320,11092671,-795,0,1668632781,13019.172311590002,192.88738806000038,54475.770591600005 2022-11-16,21:06:23.000,320,11092719,-795,0,1668632782,13019.125157419992,192.94378110000252,54475.88238552001 2022-11-16,21:06:24.000,320,11092708,-795,0,1668632783,13019.138630039997,193.0142724000034,54475.92430824 2022-11-16,21:06:25.000,320,11092715,-795,0,1668632784,13019.205993139993,193.0142724000034,54475.95924384001 2022-11-16,21:06:26.000,320,11092628,-795,0,1668632785,13019.104948489992,193.12000935000106,54475.88238552001 2022-11-16,21:06:27.000,320,11092648,-795,0,1668632786,13019.111684800002,193.16935326000385,54475.85443704 2022-11-16,21:06:28.000,320,11092692,-795,0,1668632787,13019.259883619998,193.25394282000343,54476.05007640001 2022-11-16,21:06:29.000,320,11092677,-795,0,1668632788,13019.273356240003,193.38082715999917,54476.06405064 2022-11-16,21:06:30.000,320,11092761,-795,0,1668632789,13019.307037789993,193.45131846000004,54476.00116656001 2022-11-16,21:06:31.000,320,11092710,-795,0,1668632790,13019.320510409998,193.5711536700037,54475.92430824 2022-11-16,21:06:32.000,320,11092732,-795,0,1668632791,13019.266619929993,193.62754670999857,54475.86142416001 2022-11-16,21:06:33.000,320,11092698,-795,0,1668632792,13019.374400889988,193.66279236000264,54475.82648856 2022-11-16,21:06:34.000,320,11092592,-795,0,1668632793,13019.401346129998,193.77557843999966,54475.96623096 2022-11-16,21:06:35.000,320,11092661,-795,0,1668632794,13019.435027679989,193.8531188699999,54476.0151408 2022-11-16,21:06:36.000,320,11092777,-795,0,1668632795,13019.428291369994,193.93065930000012,54476.02212792 2022-11-16,21:06:37.000,320,11092721,-795,0,1668632796,13019.367664579993,193.93065930000012,54475.90334688 2022-11-16,21:06:38.000,320,11092704,-795,0,1668632797,13019.428291369994,193.99410147000162,54475.91732112 2022-11-16,21:06:39.000,320,11092666,-795,0,1668632798,13019.408082439993,193.98705234000226,54476.09898624001 2022-11-16,21:06:40.000,320,11092734,-795,0,1668632799,13019.280092549998,194.00819973000034,54475.92430824 2022-11-16,21:06:41.000,320,11092700,-795,0,1668632800,13019.340719339998,194.00115060000098,54476.085012 2022-11-16,21:06:42.000,320,11092634,-795,0,1668632801,13019.266619929993,194.02934711999842,54475.91732112 2022-11-16,21:06:43.000,320,11092647,-795,0,1668632802,13019.246410999993,193.9800032100029,54475.98020520001 2022-11-16,21:06:44.000,320,11092645,-795,0,1668632803,13019.333983029988,193.9659049500042,54476.18283168 2022-11-16,21:06:45.000,320,11092689,-795,0,1668632804,13019.266619929993,193.9518066899982,54475.99417944 2022-11-16,21:06:46.000,320,11092665,-795,0,1668632805,13019.239674689998,193.90951191000204,54476.07802488001 2022-11-16,21:06:47.000,320,11092695,-795,0,1668632806,13019.098212179997,193.9165610400014,54475.77757872 2022-11-16,21:06:48.000,320,11092721,-795,0,1668632807,13019.205993139993,193.89541365000332,54475.99417944 2022-11-16,21:06:49.000,320,11092659,-795,0,1668632808,13019.246410999993,193.89541365000332,54476.02911504001 2022-11-16,21:06:50.000,320,11092665,-795,0,1668632809,13019.273356240003,193.8319714800018,54476.09199912 2022-11-16,21:06:51.000,320,11092658,-795,0,1668632810,13019.280092549998,193.83902061000117,54476.14090896 2022-11-16,21:06:52.000,320,11092660,-795,0,1668632811,13019.307037789993,193.8813153900046,54476.11296048 2022-11-16,21:06:53.000,320,11092681,-795,0,1668632812,13019.273356240003,193.9165610400014,54475.97321808 2022-11-16,21:06:54.000,320,11092540,-795,0,1668632813,13019.340719339998,193.84606974000053,54476.04308928 2022-11-16,21:06:55.000,320,11092768,-795,0,1668632814,13019.367664579993,193.87426625999797,54476.1199476 2022-11-16,21:06:56.000,320,11092666,-795,0,1668632815,13019.414818749989,194.00819973000034,54476.07802488001 2022-11-16,21:06:57.000,320,11092752,-795,0,1668632816,13019.428291369994,193.8813153900046,54476.008153680006 2022-11-16,21:06:58.000,320,11092766,-795,0,1668632817,13019.482181849999,193.99410147000162,54476.04308928 2022-11-16,21:06:59.000,320,11092642,-795,0,1668632818,13019.529336019994,194.02229798999906,54476.105973360005 2022-11-16,21:07:00.000,320,11092726,-795,0,1668632819,13019.63711697999,194.07164190000185,54476.224754400006 2022-11-16,21:07:01.000,320,11092639,-795,0,1668632820,13019.68427115,194.19147710999823,54476.203793040004 2022-11-16,21:07:02.000,320,11092644,-795,0,1668632821,13019.68427115,194.24082102000102,54475.96623096 2022-11-16,21:07:03.000,320,11092689,-795,0,1668632822,13019.650589599994,194.31836145000125,54476.07103776 2022-11-16,21:07:04.000,320,11092707,-795,0,1668632823,13019.7853158,194.43114752999827,54476.23174152 2022-11-16,21:07:05.000,320,11092733,-795,0,1668632824,13019.812261039995,194.48049144000106,54476.21776728001 2022-11-16,21:07:06.000,320,11092728,-795,0,1668632825,13019.74489794,194.51573708999786,54476.13392184 2022-11-16,21:07:07.000,320,11092690,-795,0,1668632826,13019.75837055999,194.61442491000344,54476.203793040004 2022-11-16,21:07:08.000,320,11092654,-795,0,1668632827,13019.84594259,194.6708179499983,54476.392445280006 2022-11-16,21:07:09.000,320,11092689,-795,0,1668632828,13019.86615152,194.7201618600011,54476.36449680001 2022-11-16,21:07:10.000,320,11092617,-795,0,1668632829,13019.832469969995,194.73426011999982,54476.23872864 2022-11-16,21:07:11.000,320,11092750,-795,0,1668632830,13019.79878841999,194.7836040300026,54476.224754400006 2022-11-16,21:07:12.000,320,11092707,-795,0,1668632831,13019.691007459995,194.70606360000238,54476.273664240005 2022-11-16,21:07:13.000,320,11092676,-795,0,1668632832,13019.64385329,194.7836040300026,54476.44834224 2022-11-16,21:07:14.000,320,11092755,-795,0,1668632833,13019.630380669994,194.7695057700039,54476.42039376 2022-11-16,21:07:15.000,320,11092743,-795,0,1668632834,13019.61690804999,194.77655490000325,54476.50423920001 2022-11-16,21:07:16.000,320,11092712,-795,0,1668632835,13019.589962809994,194.7836040300026,54476.511226320006 2022-11-16,21:07:17.000,320,11092670,-795,0,1668632836,13019.583226499999,194.69901447000302,54476.48327784001 2022-11-16,21:07:18.000,320,11092752,-795,0,1668632837,13019.515863399989,194.62852317000215,54476.322574080004 2022-11-16,21:07:19.000,320,11092664,-795,0,1668632838,13019.448500299994,194.5580318700013,54476.35052256 2022-11-16,21:07:20.000,320,11092733,-795,0,1668632839,13019.347455649993,194.57213013,54476.47629072 2022-11-16,21:07:21.000,320,11092751,-795,0,1668632840,13019.320510409998,194.4734423100017,54476.38545816001 2022-11-16,21:07:22.000,320,11092753,-795,0,1668632841,13019.273356240003,194.38180362000276,54476.322574080004 2022-11-16,21:07:23.000,320,11092666,-795,0,1668632842,13019.246410999993,194.36065623000468,54476.343535440006 2022-11-16,21:07:24.000,320,11092694,-795,0,1668632843,13019.232938380002,194.29721406000317,54476.47629072 2022-11-16,21:07:25.000,320,11092671,-795,0,1668632844,13019.293565169988,194.20557537000423,54476.48327784001 2022-11-16,21:07:26.000,320,11092676,-795,0,1668632845,13019.199256829997,194.21967363000294,54476.490264960004 2022-11-16,21:07:27.000,320,11092714,-795,0,1668632846,13019.172311590002,194.12098581000464,54476.23872864 2022-11-16,21:07:28.000,320,11092761,-795,0,1668632847,13019.145366349992,194.07164190000185,54476.36449680001 2022-11-16,21:07:29.000,320,11092644,-795,0,1668632848,13019.253147310003,194.02934711999842,54476.46231648001 2022-11-16,21:07:30.000,320,11092715,-795,0,1668632849,13019.293565169988,194.0645927700025,54476.40641952 2022-11-16,21:07:31.000,320,11092636,-795,0,1668632850,13019.307037789993,194.00819973000034,54476.35750968 2022-11-16,21:07:32.000,320,11092760,-795,0,1668632851,13019.293565169988,193.95885582000483,54476.40641952 2022-11-16,21:07:33.000,320,11092749,-795,0,1668632852,13019.333983029988,193.9518066899982,54476.31558696001 2022-11-16,21:07:34.000,320,11092758,-795,0,1668632853,13019.347455649993,193.9518066899982,54476.29462560001 2022-11-16,21:07:35.000,320,11092718,-795,0,1668632854,13019.435027679989,193.90951191000204,54476.273664240005 2022-11-16,21:07:36.000,320,11092691,-795,0,1668632855,13019.482181849999,193.92361017000076,54476.42039376 2022-11-16,21:07:37.000,320,11092795,-795,0,1668632856,13019.522599709999,193.90246278000268,54476.42738088 2022-11-16,21:07:38.000,320,11092676,-795,0,1668632857,13019.502390779999,193.9165610400014,54476.35750968 2022-11-16,21:07:39.000,320,11092681,-795,0,1668632858,13019.549544949994,193.9165610400014,54476.3295612 2022-11-16,21:07:40.000,320,11092710,-795,0,1668632859,13019.63711697999,193.88836452000396,54476.51821344 2022-11-16,21:07:41.000,320,11092697,-795,0,1668632860,13019.62364436,193.88836452000396,54476.49725208 2022-11-16,21:07:42.000,320,11092693,-795,0,1668632861,13019.57649018999,193.87426625999797,54476.3295612 2022-11-16,21:07:43.000,320,11092702,-795,0,1668632862,13019.589962809994,193.88836452000396,54476.371483920004 2022-11-16,21:07:44.000,320,11092774,-795,0,1668632863,13019.610171739994,193.93770842999947,54476.50423920001 2022-11-16,21:07:45.000,320,11092743,-795,0,1668632864,13019.569753879994,193.90246278000268,54476.49725208 2022-11-16,21:07:46.000,320,11092711,-795,0,1668632865,13019.495654469989,193.9165610400014,54476.322574080004 2022-11-16,21:07:47.000,320,11092736,-795,0,1668632866,13019.482181849999,193.94475755999883,54476.49725208 2022-11-16,21:07:48.000,320,11092709,-795,0,1668632867,13019.428291369994,193.92361017000076,54476.50423920001 2022-11-16,21:07:49.000,320,11092714,-795,0,1668632868,13019.542808639999,193.93065930000012,54476.50423920001 2022-11-16,21:07:50.000,320,11092691,-795,0,1668632869,13019.495654469989,194.00115060000098,54476.56712328 2022-11-16,21:07:51.000,320,11092623,-795,0,1668632870,13019.394609819989,194.02934711999842,54476.53218768001 2022-11-16,21:07:52.000,320,11092680,-795,0,1668632871,13019.354191959988,194.03639624999778,54476.4693036 2022-11-16,21:07:53.000,320,11092640,-795,0,1668632872,13019.280092549998,194.05754364000313,54476.40641952 2022-11-16,21:07:54.000,320,11092676,-795,0,1668632873,13019.307037789993,194.12098581000464,54476.63699448 2022-11-16,21:07:55.000,320,11092723,-795,0,1668632874,13019.266619929993,194.12098581000464,54476.67193008001 2022-11-16,21:07:56.000,320,11092650,-795,0,1668632875,13019.192520520002,194.17032972000015,54476.62302024 2022-11-16,21:07:57.000,320,11092667,-795,0,1668632876,13019.158838969997,194.21967363000294,54476.560136160006 2022-11-16,21:07:58.000,320,11092700,-795,0,1668632877,13019.185784209993,194.18442797999887,54476.706865680004 2022-11-16,21:07:59.000,320,11092664,-795,0,1668632878,13019.138630039997,194.27606666999782,54476.69987856001 2022-11-16,21:08:00.000,320,11092657,-795,0,1668632879,13019.111684800002,194.2619684099991,54476.5741104 2022-11-16,21:08:01.000,320,11092856,-795,0,1668632880,13019.071266940002,194.28311580000445,54476.69289144 2022-11-16,21:08:02.000,320,11092629,-795,0,1668632881,13019.003903839992,194.35360709999804,54476.69289144 2022-11-16,21:08:03.000,320,11092626,-795,0,1668632882,13018.963485979992,194.28311580000445,54476.58109752001 2022-11-16,21:08:04.000,320,11092725,-795,0,1668632883,13018.976958599997,194.20557537000423,54476.72083992001 2022-11-16,21:08:05.000,320,11092596,-795,0,1668632884,13018.916331809996,194.19852624000487,54476.81167248 2022-11-16,21:08:06.000,320,11092657,-795,0,1668632885,13018.943277049992,194.1773788499995,54476.76276264 2022-11-16,21:08:07.000,320,11092736,-795,0,1668632886,13018.82875978,194.18442797999887,54476.79769824001 2022-11-16,21:08:08.000,320,11092633,-795,0,1668632887,13018.848968710001,194.20557537000423,54476.79071112 2022-11-16,21:08:09.000,320,11092843,-795,0,1668632888,13018.653615719995,194.0434453800044,54476.80468536 2022-11-16,21:08:10.000,320,11092541,-795,0,1668632889,13018.74792406,193.9659049500042,54476.86756944001 2022-11-16,21:08:11.000,320,11092771,-795,0,1668632890,13018.801814539991,194.0645927700025,54476.958402 2022-11-16,21:08:12.000,320,11092756,-795,0,1668632891,13018.855705019996,194.0152488599997,54476.54616192 2022-11-16,21:08:13.000,320,11092664,-795,0,1668632892,13018.68729727,193.77557843999966,54476.42039376 2022-11-16,21:08:14.000,320,11092700,-795,0,1668632893,13018.754660369996,193.87426625999797,54476.44834224 2022-11-16,21:08:15.000,320,11092739,-795,0,1668632894,13018.673824649995,193.8319714800018,54476.79769824001 2022-11-16,21:08:16.000,320,11092732,-795,0,1668632895,13018.673824649995,193.79672582999774,54476.66494296 2022-11-16,21:08:17.000,320,11092686,-795,0,1668632896,13018.55930737999,193.88836452000396,54476.55314904001 2022-11-16,21:08:18.000,320,11092689,-795,0,1668632897,13018.592988929995,193.88836452000396,54476.53218768001 2022-11-16,21:08:19.000,320,11092650,-795,0,1668632898,13018.61993416999,193.8813153900046,54476.62302024 2022-11-16,21:08:20.000,320,11092696,-795,0,1668632899,13018.64014309999,193.89541365000332,54476.73481416 2022-11-16,21:08:21.000,320,11092799,-795,0,1668632900,13018.653615719995,193.98705234000226,54476.76276264 2022-11-16,21:08:22.000,320,11092625,-795,0,1668632901,13018.59972523999,193.99410147000162,54476.44834224 2022-11-16,21:08:23.000,320,11092663,-795,0,1668632902,13018.592988929995,194.05049451000377,54476.678917200006 2022-11-16,21:08:24.000,320,11092665,-795,0,1668632903,13018.592988929995,194.12098581000464,54476.74878840001 2022-11-16,21:08:25.000,320,11092727,-795,0,1668632904,13018.55930737999,194.08574016000057,54476.7138528 2022-11-16,21:08:26.000,320,11092676,-795,0,1668632905,13018.47847165999,194.10688754999865,54476.511226320006 2022-11-16,21:08:27.000,320,11092650,-795,0,1668632906,13018.44479011,194.0998384199993,54476.5741104 2022-11-16,21:08:28.000,320,11092691,-795,0,1668632907,13018.58625262,194.1773788499995,54476.678917200006 2022-11-16,21:08:29.000,320,11092721,-795,0,1668632908,13018.60646155,194.12098581000464,54476.72083992001 2022-11-16,21:08:30.000,320,11092762,-795,0,1668632909,13018.552571069995,194.12098581000464,54476.74878840001 2022-11-16,21:08:31.000,320,11092758,-795,0,1668632910,13018.613197859995,194.18442797999887,54476.66494296 2022-11-16,21:08:32.000,320,11092785,-795,0,1668632911,13018.572779999995,194.19852624000487,54476.54616192 2022-11-16,21:08:33.000,320,11092597,-795,0,1668632912,13018.53909844999,194.15623146000144,54476.63000736001 2022-11-16,21:08:34.000,320,11092828,-795,0,1668632913,13018.61993416999,194.21262450000359,54476.56712328 2022-11-16,21:08:35.000,320,11092756,-795,0,1668632914,13018.613197859995,194.14918233000208,54476.678917200006 2022-11-16,21:08:36.000,320,11092620,-795,0,1668632915,13018.57951630999,194.13508407000336,54476.678917200006 2022-11-16,21:08:37.000,320,11092636,-795,0,1668632916,13018.60646155,194.13508407000336,54476.49725208 2022-11-16,21:08:38.000,320,11092642,-795,0,1668632917,13018.58625262,194.113936679998,54476.609046000005 2022-11-16,21:08:39.000,320,11092623,-795,0,1668632918,13018.53909844999,194.14213320000272,54476.63000736001 2022-11-16,21:08:40.000,320,11092678,-795,0,1668632919,13018.592988929995,194.1773788499995,54476.58808464 2022-11-16,21:08:41.000,320,11092755,-795,0,1668632920,13018.62667048,194.0998384199993,54476.560136160006 2022-11-16,21:08:42.000,320,11092799,-795,0,1668632921,13018.46499904,194.08574016000057,54476.40641952 2022-11-16,21:08:43.000,320,11092649,-795,0,1668632922,13018.592988929995,194.17032972000015,54476.53218768001 2022-11-16,21:08:44.000,320,11092643,-795,0,1668632923,13018.60646155,194.10688754999865,54476.69289144 2022-11-16,21:08:45.000,320,11092647,-795,0,1668632924,13018.70076988999,194.24082102000102,54476.56712328 2022-11-16,21:08:46.000,320,11092572,-755,0,1668632925,13018.68729727,194.21967363000294,54476.490264960004 2022-11-16,21:08:47.000,320,11092651,-795,0,1668632926,13018.653615719995,194.12098581000464,54476.3994324 2022-11-16,21:08:48.000,320,11092585,-795,0,1668632927,13018.673824649995,194.20557537000423,54476.42039376 2022-11-16,21:08:49.000,320,11092597,-795,0,1668632928,13018.64687941,194.26901753999846,54476.392445280006 2022-11-16,21:08:50.000,320,11092770,-795,0,1668632929,13018.734451439996,194.17032972000015,54476.4693036 2022-11-16,21:08:51.000,320,11092625,-795,0,1668632930,13018.80855085,194.18442797999887,54476.55314904001 2022-11-16,21:08:52.000,320,11092846,-795,0,1668632931,13018.882650259991,194.18442797999887,54476.46231648001 2022-11-16,21:08:53.000,320,11092564,-795,0,1668632932,13018.929804430001,194.1632805900008,54476.37847104 2022-11-16,21:08:54.000,320,11092655,-795,0,1668632933,13019.003903839992,194.15623146000144,54476.3295612 2022-11-16,21:08:55.000,320,11092636,-795,0,1668632934,13019.024112769992,194.19147710999823,54476.48327784001 2022-11-16,21:08:56.000,320,11092768,-795,0,1668632935,13019.057794319997,194.24787015000038,54476.50423920001 2022-11-16,21:08:57.000,320,11092672,-795,0,1668632936,13019.098212179997,194.21262450000359,54476.47629072 2022-11-16,21:08:58.000,320,11092631,-795,0,1668632937,13019.071266940002,194.2267227600023,54476.28065136 2022-11-16,21:08:59.000,320,11092728,-795,0,1668632938,13019.111684800002,194.21967363000294,54476.392445280006 2022-11-16,21:09:00.000,320,11092643,-795,0,1668632939,13019.179047899997,194.21262450000359,54476.59507176 2022-11-16,21:09:01.000,320,11092798,-795,0,1668632940,13019.205993139993,194.19852624000487,54476.50423920001 2022-11-16,21:09:02.000,320,11092690,-795,0,1668632941,13018.976958599997,194.1773788499995,54476.26667712001 2022-11-16,21:09:03.000,320,11092773,-795,0,1668632942,13019.185784209993,194.2619684099991,54476.52520056 2022-11-16,21:09:04.000,320,11092691,-795,0,1668632943,13019.179047899997,194.21262450000359,54476.55314904001 2022-11-16,21:09:05.000,320,11092767,-795,0,1668632944,13019.158838969997,194.09278928999993,54476.49725208 2022-11-16,21:09:06.000,320,11092765,-795,0,1668632945,13019.091475870002,194.113936679998,54476.58808464 2022-11-16,21:09:07.000,320,11092761,-795,0,1668632946,13019.064530629992,194.0998384199993,54476.62302024 2022-11-16,21:09:08.000,320,11092751,-795,0,1668632947,13019.138630039997,194.21967363000294,54476.74878840001 2022-11-16,21:09:09.000,320,11092742,-795,0,1668632948,13019.078003249997,194.09278928999993,54476.67193008001 2022-11-16,21:09:10.000,320,11092581,-795,0,1668632949,13019.024112769992,194.19147710999823,54476.65096872001 2022-11-16,21:09:11.000,320,11092708,-795,0,1668632950,13019.017376459997,194.05049451000377,54476.5741104 2022-11-16,21:09:12.000,320,11092828,-795,0,1668632951,13018.936540739996,193.95885582000483,54476.511226320006 2022-11-16,21:09:13.000,320,11092679,-795,0,1668632952,13018.909595500001,194.02934711999842,54476.58808464 2022-11-16,21:09:14.000,320,11092698,-795,0,1668632953,13018.902859189991,194.0434453800044,54476.73481416 2022-11-16,21:09:15.000,320,11092781,-795,0,1668632954,13018.923068119992,194.00819973000034,54476.75577552 2022-11-16,21:09:16.000,320,11092724,-795,0,1668632955,13018.896122879996,194.00819973000034,54476.63699448 2022-11-16,21:09:17.000,320,11092815,-795,0,1668632956,13018.875913949996,194.05049451000377,54476.61603312 2022-11-16,21:09:18.000,320,11092726,-795,0,1668632957,13018.889386570001,194.05049451000377,54476.81167248 2022-11-16,21:09:19.000,320,11092859,-795,0,1668632958,13018.936540739996,194.00115060000098,54476.38545816001 2022-11-16,21:09:20.000,320,11092719,-795,0,1668632959,13018.929804430001,194.05049451000377,54476.5741104 2022-11-16,21:09:21.000,320,11092755,-795,0,1668632960,13019.051058010002,194.0645927700025,54476.59507176 2022-11-16,21:09:22.000,320,11092853,-795,0,1668632961,13019.037585389997,194.05754364000313,54476.560136160006 2022-11-16,21:09:23.000,320,11092721,-795,0,1668632962,13019.044321699992,194.09278928999993,54476.49725208 2022-11-16,21:09:24.000,320,11092624,-795,0,1668632963,13019.165575279992,194.08574016000057,54476.61603312 2022-11-16,21:09:25.000,320,11092649,-795,0,1668632964,13019.199256829997,194.02229798999906,54476.61603312 2022-11-16,21:09:26.000,320,11092766,-795,0,1668632965,13019.192520520002,194.08574016000057,54476.6439816 2022-11-16,21:09:27.000,320,11092857,-795,0,1668632966,13019.098212179997,194.09278928999993,54476.48327784001 2022-11-16,21:09:28.000,320,11092684,-755,0,1668632967,13019.165575279992,194.0998384199993,54476.560136160006 2022-11-16,21:09:29.000,320,11092811,-795,0,1668632968,13019.212729450002,194.00115060000098,54476.7138528 2022-11-16,21:09:30.000,320,11092656,-795,0,1668632969,13019.145366349992,193.98705234000226,54476.63699448 2022-11-16,21:09:31.000,320,11092725,-795,0,1668632970,13019.239674689998,194.13508407000336,54476.657955840004 2022-11-16,21:09:32.000,320,11092840,-795,0,1668632971,13019.158838969997,193.98705234000226,54476.59507176 2022-11-16,21:09:33.000,320,11092649,-795,0,1668632972,13019.179047899997,193.95885582000483,54476.490264960004 2022-11-16,21:09:34.000,320,11092773,-795,0,1668632973,13019.165575279992,194.02229798999906,54476.56712328 2022-11-16,21:09:35.000,320,11092722,-795,0,1668632974,13019.145366349992,194.0434453800044,54476.63000736001 2022-11-16,21:09:36.000,320,11092681,-795,0,1668632975,13019.131893730002,194.0434453800044,54476.59507176 2022-11-16,21:09:37.000,320,11092725,-795,0,1668632976,13019.078003249997,193.9518066899982,54476.45532936 2022-11-16,21:09:38.000,320,11092752,-795,0,1668632977,13018.976958599997,194.08574016000057,54476.4693036 2022-11-16,21:09:39.000,320,11092853,-795,0,1668632978,13019.138630039997,194.02229798999906,54476.657955840004 2022-11-16,21:09:40.000,320,11092646,-795,0,1668632979,13019.104948489992,194.0434453800044,54476.706865680004 2022-11-16,21:09:41.000,320,11092803,-795,0,1668632980,13019.078003249997,194.0434453800044,54476.68590432 2022-11-16,21:09:42.000,320,11092642,-795,0,1668632981,13019.084739559992,194.05754364000313,54476.45532936 2022-11-16,21:09:43.000,320,11092693,-795,0,1668632982,13019.064530629992,194.0786910300012,54476.5741104 2022-11-16,21:09:44.000,320,11092857,-795,0,1668632983,13019.071266940002,194.0645927700025,54476.50423920001 2022-11-16,21:09:45.000,320,11092812,-795,0,1668632984,13019.044321699992,194.128034940004,54476.5741104 2022-11-16,21:09:46.000,320,11092592,-795,0,1668632985,13019.084739559992,194.21967363000294,54476.54616192 2022-11-16,21:09:47.000,320,11092854,-795,0,1668632986,13019.064530629992,194.12098581000464,54476.56712328 2022-11-16,21:09:48.000,320,11092785,-795,0,1668632987,13019.071266940002,194.113936679998,54476.40641952 2022-11-16,21:09:49.000,320,11092777,-795,0,1668632988,13019.179047899997,194.19147710999823,54476.58808464 2022-11-16,21:09:50.000,320,11092783,-795,0,1668632989,13019.104948489992,194.14918233000208,54476.30161272 2022-11-16,21:09:51.000,320,11092659,-795,0,1668632990,13019.125157419992,194.05049451000377,54476.45532936 2022-11-16,21:09:52.000,320,11092723,-795,0,1668632991,13019.212729450002,194.15623146000144,54476.51821344 2022-11-16,21:09:53.000,320,11092753,-795,0,1668632992,13019.044321699992,194.18442797999887,54476.41340664001 2022-11-16,21:09:54.000,320,11092794,-795,0,1668632993,13019.125157419992,194.14213320000272,54476.490264960004 2022-11-16,21:09:55.000,320,11092684,-755,0,1668632994,13019.145366349992,194.09278928999993,54476.50423920001 2022-11-16,21:09:56.000,320,11092726,-795,0,1668632995,13019.192520520002,194.1773788499995,54476.61603312 2022-11-16,21:09:57.000,320,11092676,-795,0,1668632996,13019.152102660002,194.10688754999865,54476.66494296 2022-11-16,21:09:58.000,320,11092654,-795,0,1668632997,13019.125157419992,193.89541365000332,54476.343535440006 2022-11-16,21:09:59.000,320,11092776,-795,0,1668632998,13019.118421109997,193.99410147000162,54476.33654832001 2022-11-16,21:10:00.000,320,11092646,-795,0,1668632999,13019.232938380002,193.9518066899982,54476.35052256 2022-11-16,21:10:01.000,320,11092739,-795,0,1668633000,13019.327246719993,194.02934711999842,54476.37847104 2022-11-16,21:10:02.000,320,11092727,-795,0,1668633001,13019.192520520002,193.89541365000332,54476.30161272 2022-11-16,21:10:03.000,320,11092744,-795,0,1668633002,13019.280092549998,193.8813153900046,54476.25969 2022-11-16,21:10:04.000,320,11092774,-795,0,1668633003,13019.387873509993,193.8531188699999,54476.25969 2022-11-16,21:10:05.000,320,11092732,-795,0,1668633004,13019.630380669994,193.74033279000287,54476.273664240005 2022-11-16,21:10:06.000,320,11092779,-795,0,1668633005,13019.75837055999,193.74738192000223,54476.21078016 2022-11-16,21:10:07.000,320,11092736,-795,0,1668633006,13019.893096759995,193.98705234000226,54476.18283168 2022-11-16,21:10:08.000,320,11092697,-795,0,1668633007,13019.94698724,194.07164190000185,54476.29462560001 2022-11-16,21:10:09.000,320,11092786,-795,0,1668633008,13019.9874051,194.17032972000015,54476.3295612 2022-11-16,21:10:10.000,320,11092693,-795,0,1668633009,13020.034559269996,194.24082102000102,54476.47629072 2022-11-16,21:10:11.000,320,11092643,-795,0,1668633010,13020.081713439991,194.3113123200019,54476.50423920001 2022-11-16,21:10:12.000,320,11092582,-795,0,1668633011,13020.04803189,194.30426319000253,54476.490264960004 2022-11-16,21:10:13.000,320,11092640,-795,0,1668633012,13019.9874051,194.40295101000083,54476.31558696001 2022-11-16,21:10:14.000,320,11092696,-795,0,1668633013,13019.9874051,194.43114752999827,54476.29462560001 2022-11-16,21:10:15.000,320,11092705,-795,0,1668633014,13020.00761403,194.49458969999978,54476.73481416 2022-11-16,21:10:16.000,320,11092618,-795,0,1668633015,13019.94025092999,194.4100001400002,54476.63699448 2022-11-16,21:10:17.000,320,11092871,-795,0,1668633016,13019.893096759995,194.4240983999989,54476.53218768001 2022-11-16,21:10:18.000,320,11092697,-795,0,1668633017,13019.86615152,194.4240983999989,54476.3994324 2022-11-16,21:10:19.000,320,11092647,-795,0,1668633018,13019.953723549996,194.51573708999786,54476.58808464 2022-11-16,21:10:20.000,320,11092689,-795,0,1668633019,13019.933514619996,194.38885275000212,54476.69289144 2022-11-16,21:10:21.000,320,11092777,-795,0,1668633020,13019.7853158,194.39590188000147,54476.678917200006 2022-11-16,21:10:22.000,320,11092702,-795,0,1668633021,13019.77857948999,194.29721406000317,54476.490264960004 2022-11-16,21:10:23.000,320,11092697,-795,0,1668633022,13019.711216389995,194.2267227600023,54476.51821344 2022-11-16,21:10:24.000,320,11092669,-795,0,1668633023,13019.70448008,194.05049451000377,54476.69987856001 2022-11-16,21:10:25.000,320,11092674,-795,0,1668633024,13019.69774376999,194.08574016000057,54476.66494296 2022-11-16,21:10:26.000,320,11092688,-795,0,1668633025,13019.542808639999,193.94475755999883,54476.44834224 2022-11-16,21:10:27.000,320,11092690,-795,0,1668633026,13019.66406222,193.89541365000332,54476.54616192 2022-11-16,21:10:28.000,320,11092691,-795,0,1668633027,13019.711216389995,193.90951191000204,54476.69987856001 2022-11-16,21:10:29.000,320,11092854,-795,0,1668633028,13019.74489794,193.8672171299986,54476.609046000005 2022-11-16,21:10:30.000,320,11092805,-795,0,1668633029,13019.86615152,193.78262756999902,54476.706865680004 2022-11-16,21:10:31.000,320,11092728,-795,0,1668633030,13019.792052109995,193.81082409000373,54476.58109752001 2022-11-16,21:10:32.000,320,11092677,-755,0,1668633031,13019.90656938,193.78967669999838,54476.63000736001 2022-11-16,21:10:33.000,320,11092628,-795,0,1668633032,13019.953723549996,193.83902061000117,54476.47629072 2022-11-16,21:10:34.000,320,11092602,-795,0,1668633033,13020.00761403,193.82492235000245,54476.54616192 2022-11-16,21:10:35.000,320,11092643,-795,0,1668633034,13020.142340229992,193.87426625999797,54476.74878840001 2022-11-16,21:10:36.000,320,11092742,-795,0,1668633035,13020.229912260002,193.84606974000053,54476.68590432 2022-11-16,21:10:37.000,320,11092637,-795,0,1668633036,13020.277066429997,193.97295408000355,54476.7138528 2022-11-16,21:10:38.000,320,11092841,-795,0,1668633037,13020.263593809992,194.00819973000034,54476.40641952 2022-11-16,21:10:39.000,320,11092711,-795,0,1668633038,13020.357902149997,193.9800032100029,54476.539174800004 2022-11-16,21:10:40.000,320,11092604,-795,0,1668633039,13020.391583700002,194.00115060000098,54476.56712328 2022-11-16,21:10:41.000,320,11092732,-795,0,1668633040,13020.546518829993,194.05754364000313,54476.657955840004 2022-11-16,21:10:42.000,320,11092642,-795,0,1668633041,13020.499364659998,194.12098581000464,54476.56712328 2022-11-16,21:10:43.000,320,11092747,-795,0,1668633042,13020.519573589998,194.14213320000272,54476.63000736001 2022-11-16,21:10:44.000,320,11092729,-795,0,1668633043,13020.586936689993,194.12098581000464,54476.61603312 2022-11-16,21:10:45.000,320,11092638,-795,0,1668633044,13020.634090859989,194.27606666999782,54476.81865960001 2022-11-16,21:10:46.000,320,11092864,-795,0,1668633045,13020.681245029999,194.2267227600023,54476.76974976001 2022-11-16,21:10:47.000,320,11092680,-795,0,1668633046,13020.566727759993,194.21262450000359,54476.58109752001 2022-11-16,21:10:48.000,320,11092698,-795,0,1668633047,13020.634090859989,194.27606666999782,54476.678917200006 2022-11-16,21:10:49.000,320,11092851,-795,0,1668633048,13020.735135509989,194.34655796999868,54476.86058232 2022-11-16,21:10:50.000,320,11092694,-795,0,1668633049,13020.647563479994,194.36065623000468,54476.91647928001 2022-11-16,21:10:51.000,320,11092750,-795,0,1668633050,13020.627354549993,194.41704926999955,54476.7138528 2022-11-16,21:10:52.000,320,11092726,-795,0,1668633051,13020.714926579989,194.5086879599985,54476.63699448 2022-11-16,21:10:53.000,320,11092698,-795,0,1668633052,13020.654299789989,194.48754057000042,54476.783724 2022-11-16,21:10:54.000,320,11092665,-795,0,1668633053,13020.661036099998,194.4381966600049,54476.80468536 2022-11-16,21:10:55.000,320,11092768,-795,0,1668633054,13020.593672999988,194.55098274000193,54476.79071112 2022-11-16,21:10:56.000,320,11092574,-795,0,1668633055,13020.586936689993,194.6355723000015,54476.68590432 2022-11-16,21:10:57.000,320,11092758,-795,0,1668633056,13020.519573589998,194.69901447000302,54476.76974976001 2022-11-16,21:10:58.000,320,11092715,-755,0,1668633057,13020.573464069988,194.74835837999854,54476.81865960001 2022-11-16,21:10:59.000,320,11092804,-795,0,1668633058,13020.479155729998,194.74835837999854,54476.9234664 2022-11-16,21:11:00.000,320,11092668,-795,0,1668633059,13020.573464069988,194.76245664000453,54476.8535952 2022-11-16,21:11:01.000,320,11092658,-795,0,1668633060,13020.580200379998,194.7695057700039,54476.83263384 2022-11-16,21:11:02.000,320,11092588,-795,0,1668633061,13020.472419420003,194.60737578000408,54476.74180128 2022-11-16,21:11:03.000,320,11092813,-795,0,1668633062,13020.506100969993,194.6708179499983,54476.63699448 2022-11-16,21:11:04.000,320,11092659,-795,0,1668633063,13020.411792630002,194.6567196899996,54476.79071112 2022-11-16,21:11:05.000,320,11092580,-795,0,1668633064,13020.465683109993,194.52983535000385,54476.874556560004 2022-11-16,21:11:06.000,320,11092720,-795,0,1668633065,13020.425265249993,194.5580318700013,54476.846608080006 2022-11-16,21:11:07.000,320,11092696,-795,0,1668633066,13020.357902149997,194.5086879599985,54476.8535952 2022-11-16,21:11:08.000,320,11092549,-795,0,1668633067,13020.418528939997,194.48754057000042,54476.80468536 2022-11-16,21:11:09.000,320,11092729,-795,0,1668633068,13020.432001560002,194.48754057000042,54476.993337600004 2022-11-16,21:11:10.000,320,11092641,-795,0,1668633069,13020.425265249993,194.27606666999782,54476.727827040006 2022-11-16,21:11:11.000,320,11092823,-795,0,1668633070,13020.432001560002,194.33950883999933,54476.90250504 2022-11-16,21:11:12.000,320,11092618,-795,0,1668633071,13020.411792630002,194.113936679998,54476.76276264 2022-11-16,21:11:13.000,320,11092664,-795,0,1668633072,13020.384847389993,194.13508407000336,54476.63699448 2022-11-16,21:11:14.000,320,11092765,-795,0,1668633073,13020.405056319993,194.24082102000102,54476.79769824001 2022-11-16,21:11:15.000,320,11092670,-795,0,1668633074,13020.472419420003,194.17032972000015,54477.13308000001 2022-11-16,21:11:16.000,320,11092633,-795,0,1668633075,13020.351165840002,194.10688754999865,54477.10513152001 2022-11-16,21:11:17.000,320,11092496,-795,0,1668633076,13020.492628350003,194.0434453800044,54476.88154368 2022-11-16,21:11:18.000,320,11092732,-795,0,1668633077,13020.398320009997,193.9659049500042,54476.9234664 2022-11-16,21:11:19.000,320,11092815,-795,0,1668633078,13020.398320009997,193.9800032100029,54476.895517920006 2022-11-16,21:11:20.000,320,11092699,-795,0,1668633079,13020.351165840002,194.0152488599997,54476.98635048001 2022-11-16,21:11:21.000,320,11092748,-795,0,1668633080,13020.270330120002,193.99410147000162,54477.08417016001 2022-11-16,21:11:22.000,320,11092695,-795,0,1668633081,13020.216439639997,193.9659049500042,54476.79769824001 2022-11-16,21:11:23.000,320,11092729,-795,0,1668633082,13020.270330120002,193.97295408000355,54476.8535952 2022-11-16,21:11:24.000,320,11092672,-795,0,1668633083,13020.384847389993,193.99410147000162,54477.02128608 2022-11-16,21:11:25.000,320,11092848,-795,0,1668633084,13020.324220599992,194.12098581000464,54477.07019592 2022-11-16,21:11:26.000,320,11092718,-795,0,1668633085,13020.256857499997,194.05049451000377,54476.97237624 2022-11-16,21:11:27.000,320,11092771,-795,0,1668633086,13020.297275359997,194.0645927700025,54476.93744064001 2022-11-16,21:11:28.000,320,11092842,-795,0,1668633087,13020.223175949992,194.18442797999887,54476.874556560004 2022-11-16,21:11:29.000,320,11092647,-795,0,1668633088,13020.256857499997,194.15623146000144,54476.8535952 2022-11-16,21:11:30.000,320,11092816,-795,0,1668633089,13020.277066429997,194.17032972000015,54477.00731184001 2022-11-16,21:11:31.000,320,11092703,-795,0,1668633090,13020.330956910002,194.27606666999782,54477.0981444 2022-11-16,21:11:32.000,320,11092744,-795,0,1668633091,13020.304011669992,194.2267227600023,54476.8535952 2022-11-16,21:11:33.000,320,11092799,-795,0,1668633092,13020.371374770002,194.33245970999997,54476.944427760005 2022-11-16,21:11:34.000,320,11092657,-795,0,1668633093,13020.378111079997,194.29721406000317,54476.90250504 2022-11-16,21:11:35.000,320,11092631,-795,0,1668633094,13020.580200379998,194.41704926999955,54477.014298960006 2022-11-16,21:11:36.000,320,11092787,-795,0,1668633095,13020.425265249993,194.4381966600049,54477.042247440004 2022-11-16,21:11:37.000,320,11092755,-795,0,1668633096,13020.519573589998,194.3747544900034,54476.88853080001 2022-11-16,21:11:38.000,320,11092678,-795,0,1668633097,13020.485892039993,194.48754057000042,54476.81865960001 2022-11-16,21:11:39.000,320,11092669,-795,0,1668633098,13020.674508719989,194.5368844800032,54477.09115728 2022-11-16,21:11:40.000,320,11092819,-795,0,1668633099,13020.694717649989,194.54393361000257,54477.09115728 2022-11-16,21:11:41.000,320,11092769,-795,0,1668633100,13020.687981339994,194.54393361000257,54477.063208800006 2022-11-16,21:11:42.000,320,11092627,-795,0,1668633101,13020.613881929989,194.55098274000193,54476.783724 2022-11-16,21:11:43.000,320,11092561,-795,0,1668633102,13020.728399199994,194.54393361000257,54476.825646720004 2022-11-16,21:11:44.000,320,11092599,-795,0,1668633103,13020.789025989994,194.54393361000257,54477.014298960006 2022-11-16,21:11:45.000,320,11092736,-795,0,1668633104,13020.849652779994,194.51573708999786,54477.07718304 2022-11-16,21:11:46.000,320,11092671,-795,0,1668633105,13020.613881929989,194.50163882999914,54476.98635048001 2022-11-16,21:11:47.000,320,11092422,-795,0,1668633106,13020.580200379998,194.43114752999827,54477.13308000001 2022-11-16,21:11:48.000,320,11092554,-795,0,1668633107,13020.748608129994,194.24787015000038,54477.03526032001 2022-11-16,21:11:49.000,320,11092838,-795,0,1668633108,13020.654299789989,194.23377189000166,54477.09115728 2022-11-16,21:11:50.000,320,11093060,-795,0,1668633109,13020.708190269994,194.15623146000144,54477.17500272001 2022-11-16,21:11:51.000,320,11092786,-795,0,1668633110,13020.627354549993,194.28311580000445,54477.26583528 2022-11-16,21:11:52.000,320,11092940,-795,0,1668633111,13020.519573589998,194.41704926999955,54476.56712328 2022-11-16,21:11:53.000,320,11092807,-795,0,1668633112,13020.728399199994,194.14213320000272,54476.776736880005 2022-11-16,21:11:54.000,320,11093200,-795,0,1668633113,13020.694717649989,194.39590188000147,54477.24487392 2022-11-16,21:11:55.000,320,11092448,-795,0,1668633114,13020.559991449998,194.2267227600023,54477.00731184001 2022-11-16,21:11:56.000,320,11093117,-795,0,1668633115,13020.728399199994,194.19147710999823,54477.13308000001 2022-11-16,21:11:57.000,320,11092434,-795,0,1668633116,13020.687981339994,194.0786910300012,54477.09115728 2022-11-16,21:11:58.000,320,11092722,-795,0,1668633117,13020.93722480999,193.93065930000012,54477.21692544 2022-11-16,21:11:59.000,320,11092653,-795,0,1668633118,13020.96417005,194.36065623000468,54476.7138528 2022-11-16,21:12:00.000,320,11092732,-795,0,1668633119,13020.714926579989,194.23377189000166,54476.93045352 2022-11-16,21:12:01.000,320,11092995,-795,0,1668633120,13020.83618015999,194.0645927700025,54476.88154368 2022-11-16,21:12:02.000,320,11092229,-795,0,1668633121,13020.869861709994,193.7332836600035,54477.12609288 2022-11-16,21:12:03.000,320,11092862,-795,0,1668633122,13021.14605042,194.128034940004,54476.560136160006 2022-11-16,21:12:04.000,320,11092546,-795,0,1668633123,13021.011324219995,194.4100001400002,54477.51038448001 2022-11-16,21:12:05.000,320,11093015,-795,0,1668633124,13021.031533149995,194.0786910300012,54477.35666784 2022-11-16,21:12:06.000,320,11092650,-795,0,1668633125,13021.132577799995,194.1632805900008,54477.22391256001 2022-11-16,21:12:07.000,320,11092737,-795,0,1668633126,13020.950697429995,194.28311580000445,54477.14705424 2022-11-16,21:12:08.000,320,11092720,-795,0,1668633127,13021.03826945999,194.31836145000125,54477.08417016001 2022-11-16,21:12:09.000,320,11092662,-795,0,1668633128,13021.03826945999,194.38885275000212,54477.27282240001 2022-11-16,21:12:10.000,320,11092803,-795,0,1668633129,13021.09889624999,194.38180362000276,54477.17500272001 2022-11-16,21:12:11.000,320,11092381,-795,0,1668633130,13021.13931410999,194.48754057000042,54477.18897696 2022-11-16,21:12:12.000,320,11092654,-795,0,1668633131,13021.15952303999,194.44524579000426,54477.20295120001 2022-11-16,21:12:13.000,320,11092784,-795,0,1668633132,13021.092159939995,194.34655796999868,54477.11910576 2022-11-16,21:12:14.000,320,11092457,-795,0,1668633133,13021.287512930001,194.48049144000106,54477.161028480004 2022-11-16,21:12:15.000,320,11092582,-795,0,1668633134,13021.16625935,194.46639318000234,54477.37064208001 2022-11-16,21:12:16.000,320,11092726,-795,0,1668633135,13021.18646828,194.5580318700013,54477.36365496 2022-11-16,21:12:17.000,320,11092613,-795,0,1668633136,13021.240358759991,194.4381966600049,54477.50339736 2022-11-16,21:12:18.000,320,11092820,-795,0,1668633137,13021.031533149995,194.58622838999872,54476.93744064001 2022-11-16,21:12:19.000,320,11092777,-795,0,1668633138,13020.96417005,194.5368844800032,54477.11910576 2022-11-16,21:12:20.000,320,11092762,-795,0,1668633139,13021.112368869995,194.59327751999808,54477.447500400005 2022-11-16,21:12:21.000,320,11092813,-795,0,1668633140,13021.02479684,194.48754057000042,54477.349680720006 2022-11-16,21:12:22.000,320,11092679,-795,0,1668633141,13021.051742079995,194.48049144000106,54477.02128608 2022-11-16,21:12:23.000,320,11092697,-795,0,1668633142,13020.970906359995,194.64967056000023,54477.21692544 2022-11-16,21:12:24.000,320,11093019,-795,0,1668633143,13020.910279569995,194.71311273000174,54477.42653904 2022-11-16,21:12:25.000,320,11092859,-795,0,1668633144,13020.849652779994,194.6214740400028,54477.25884816 2022-11-16,21:12:26.000,320,11092636,-795,0,1668633145,13020.90354326,194.5580318700013,54477.230899680006 2022-11-16,21:12:27.000,320,11092793,-795,0,1668633146,13020.930488499995,194.50163882999914,54477.15404136001 2022-11-16,21:12:28.000,320,11092744,-795,0,1668633147,13020.83618015999,194.48049144000106,54477.377629200004 2022-11-16,21:12:29.000,320,11092796,-795,0,1668633148,13020.84291647,194.50163882999914,54477.37064208001 2022-11-16,21:12:30.000,320,11092746,-795,0,1668633149,13020.789025989994,194.56508100000065,54477.40557768 2022-11-16,21:12:31.000,320,11092788,-795,0,1668633150,13020.714926579989,194.56508100000065,54477.18897696 2022-11-16,21:12:32.000,320,11092825,-795,0,1668633151,13020.687981339994,194.40295101000083,54477.1680156 2022-11-16,21:12:33.000,320,11092624,-795,0,1668633152,13020.647563479994,194.48754057000042,54477.042247440004 2022-11-16,21:12:34.000,320,11092902,-795,0,1668633153,13020.687981339994,194.40295101000083,54477.25884816 2022-11-16,21:12:35.000,320,11092611,-795,0,1668633154,13020.566727759993,194.33245970999997,54477.42653904 2022-11-16,21:12:36.000,320,11092778,-795,0,1668633155,13020.546518829993,194.38180362000276,54477.33570648 2022-11-16,21:12:37.000,320,11092805,-795,0,1668633156,13020.593672999988,194.24787015000038,54477.14705424 2022-11-16,21:12:38.000,320,11092639,-795,0,1668633157,13020.546518829993,194.30426319000253,54477.30077088001 2022-11-16,21:12:39.000,320,11092764,-795,0,1668633158,13020.573464069988,194.31836145000125,54477.33570648 2022-11-16,21:12:40.000,320,11092909,-795,0,1668633159,13020.452210490002,194.38885275000212,54477.04923456 2022-11-16,21:12:41.000,320,11092962,-795,0,1668633160,13020.506100969993,194.23377189000166,54477.28679664 2022-11-16,21:12:42.000,320,11092842,-795,0,1668633161,13020.458946799998,194.51573708999786,54477.22391256001 2022-11-16,21:12:43.000,320,11092812,-795,0,1668633162,13020.479155729998,194.5086879599985,54477.307758 2022-11-16,21:12:44.000,320,11093031,-795,0,1668633163,13020.559991449998,194.52983535000385,54477.209938320004 2022-11-16,21:12:45.000,320,11092616,-795,0,1668633164,13020.661036099998,194.57917925999936,54477.27282240001 2022-11-16,21:12:46.000,320,11092553,-795,0,1668633165,13020.674508719989,194.77655490000325,54477.30077088001 2022-11-16,21:12:47.000,320,11092830,-795,0,1668633166,13020.661036099998,194.85409533000347,54477.19596408 2022-11-16,21:12:48.000,320,11092728,-795,0,1668633167,13020.701453959999,195.0655692299988,54477.31474512 2022-11-16,21:12:49.000,320,11092739,-795,0,1668633168,13020.89680694999,195.0937657500035,54477.0981444 2022-11-16,21:12:50.000,320,11092848,-795,0,1668633169,13020.97764266999,195.19245357000182,54477.26583528 2022-11-16,21:12:51.000,320,11092642,-795,0,1668633170,13020.97764266999,195.38982920999842,54477.349680720006 2022-11-16,21:12:52.000,320,11092690,-795,0,1668633171,13021.03826945999,195.53786093999952,54477.377629200004 2022-11-16,21:12:53.000,320,11092704,-795,0,1668633172,13020.910279569995,195.5731065900036,54477.20295120001 2022-11-16,21:12:54.000,320,11092931,-795,0,1668633173,13020.950697429995,195.76343310000084,54477.09115728 2022-11-16,21:12:55.000,320,11092588,-795,0,1668633174,13021.15952303999,195.84802266000042,54477.18897696 2022-11-16,21:12:56.000,320,11092717,-795,0,1668633175,13021.08542363,195.9819561300028,54477.38461632 2022-11-16,21:12:57.000,320,11092510,-795,0,1668633176,13021.19994089999,195.99605439000152,54477.47544888 2022-11-16,21:12:58.000,320,11092956,-795,0,1668633177,13021.071951009995,196.10179133999918,54477.30077088001 2022-11-16,21:12:59.000,320,11092790,-795,0,1668633178,13021.11910517999,196.0806439500011,54477.39160344001 2022-11-16,21:13:00.000,320,11092651,-795,0,1668633179,13021.213413519996,196.09474220999982,54477.44051328001 2022-11-16,21:13:01.000,320,11092742,-795,0,1668633180,13021.18646828,196.24277394000092,54477.63615264001 2022-11-16,21:13:02.000,320,11092756,-795,0,1668633181,13021.051742079995,196.19343002999813,54477.43352616 2022-11-16,21:13:03.000,320,11092756,-795,0,1668633182,13021.07868731999,196.10884046999854,54477.48942312001 2022-11-16,21:13:04.000,320,11092713,-795,0,1668633183,13021.10563256,196.18638089999877,54477.42653904 2022-11-16,21:13:05.000,320,11092662,-795,0,1668633184,13021.05847838999,195.96785787000408,54477.482436 2022-11-16,21:13:06.000,320,11092882,-795,0,1668633185,13020.88333433,196.0172017799996,54477.47544888 2022-11-16,21:13:07.000,320,11092864,-795,0,1668633186,13020.98437898,195.62949962999846,54477.46846176001 2022-11-16,21:13:08.000,320,11092824,-795,0,1668633187,13020.81597122999,195.74933484000212,54477.57326856 2022-11-16,21:13:09.000,320,11092867,-795,0,1668633188,13020.81597122999,195.61540136999974,54477.72698520001 2022-11-16,21:13:10.000,320,11092856,-795,0,1668633189,13020.81597122999,195.35458356000163,54477.46846176001 2022-11-16,21:13:11.000,320,11092705,-795,0,1668633190,13020.667772409994,195.29114139000012,54477.51038448001 2022-11-16,21:13:12.000,320,11092816,-795,0,1668633191,13020.546518829993,195.17130618000374,54477.46147464 2022-11-16,21:13:13.000,320,11092613,-795,0,1668633192,13020.519573589998,195.08671662000415,54477.36365496 2022-11-16,21:13:14.000,320,11092522,-795,0,1668633193,13020.512837279988,194.903439239999,54477.45448752 2022-11-16,21:13:15.000,320,11092669,-795,0,1668633194,13020.559991449998,194.67786707999767,54477.64313976 2022-11-16,21:13:16.000,320,11092737,-795,0,1668633195,13020.458946799998,194.60737578000408,54477.53833296001 2022-11-16,21:13:17.000,320,11092619,-795,0,1668633196,13020.128867610001,194.5368844800032,54477.21692544 2022-11-16,21:13:18.000,320,11092944,-795,0,1668633197,13020.250121190002,194.41704926999955,54477.377629200004 2022-11-16,21:13:19.000,320,11092859,-795,0,1668633198,13020.182758089992,194.25491927999974,54477.349680720006 2022-11-16,21:13:20.000,320,11092709,-795,0,1668633199,13020.074977129996,194.3747544900034,54477.44051328001 2022-11-16,21:13:21.000,320,11092828,-795,0,1668633200,13020.182758089992,194.29721406000317,54477.32173224001 2022-11-16,21:13:22.000,320,11092705,-795,0,1668633201,13019.9874051,194.30426319000253,54477.31474512 2022-11-16,21:13:23.000,320,11092826,-795,0,1668633202,13020.142340229992,194.35360709999804,54477.24487392 2022-11-16,21:13:24.000,320,11092655,-795,0,1668633203,13020.135603919996,194.38885275000212,54477.44051328001 2022-11-16,21:13:25.000,320,11092704,-795,0,1668633204,13020.095186059996,194.29721406000317,54477.31474512 2022-11-16,21:13:26.000,320,11092656,-795,0,1668633205,13020.115394989996,194.31836145000125,54477.58025568 2022-11-16,21:13:27.000,320,11092861,-795,0,1668633206,13019.94698724,194.41704926999955,54477.08417016001 2022-11-16,21:13:28.000,320,11092718,-795,0,1668633207,13020.122131299991,194.36770536000404,54477.12609288 2022-11-16,21:13:29.000,320,11092712,-795,0,1668633208,13020.115394989996,194.48049144000106,54477.230899680006 2022-11-16,21:13:30.000,320,11092768,-795,0,1668633209,13020.283802739992,194.5368844800032,54477.26583528 2022-11-16,21:13:31.000,320,11092741,-795,0,1668633210,13020.277066429997,194.49458969999978,54477.307758 2022-11-16,21:13:32.000,320,11092610,-795,0,1668633211,13020.344429529992,194.56508100000065,54477.230899680006 2022-11-16,21:13:33.000,320,11092863,-795,0,1668633212,13020.378111079997,194.49458969999978,54477.14705424 2022-11-16,21:13:34.000,320,11092792,-795,0,1668633213,13020.472419420003,194.6355723000015,54477.14705424 2022-11-16,21:13:35.000,320,11092673,-795,0,1668633214,13020.506100969993,194.57917925999936,54477.20295120001 2022-11-16,21:13:36.000,320,11092848,-795,0,1668633215,13020.506100969993,194.48754057000042,54477.45448752 2022-11-16,21:13:37.000,320,11092920,-795,0,1668633216,13020.539782519998,194.38180362000276,54477.13308000001 2022-11-16,21:13:38.000,320,11092750,-795,0,1668633217,13020.458946799998,194.44524579000426,54477.14006712 2022-11-16,21:13:39.000,320,11092956,-795,0,1668633218,13020.647563479994,194.44524579000426,54477.279809520005 2022-11-16,21:13:40.000,320,11092963,-795,0,1668633219,13020.620618239998,194.33950883999933,54477.2378868 2022-11-16,21:13:41.000,320,11092629,-795,0,1668633220,13020.607145619993,194.3254105800006,54477.2378868 2022-11-16,21:13:42.000,320,11092940,-795,0,1668633221,13020.485892039993,194.09278928999993,54477.03526032001 2022-11-16,21:13:43.000,320,11092348,-795,0,1668633222,13020.573464069988,194.14918233000208,54477.112118640005 2022-11-16,21:13:44.000,320,11092720,-795,0,1668633223,13020.593672999988,194.02229798999906,54477.0981444 2022-11-16,21:13:45.000,320,11092769,-795,0,1668633224,13020.465683109993,194.113936679998,54477.13308000001 2022-11-16,21:13:46.000,320,11092730,-795,0,1668633225,13020.432001560002,193.8672171299986,54477.05622168001 2022-11-16,21:13:47.000,320,11092847,-795,0,1668633226,13020.425265249993,193.87426625999797,54477.07019592 2022-11-16,21:13:48.000,320,11092666,-795,0,1668633227,13020.465683109993,193.81082409000373,54477.17500272001 2022-11-16,21:13:49.000,320,11092566,-795,0,1668633228,13020.357902149997,193.74738192000223,54477.14705424 2022-11-16,21:13:50.000,320,11092801,-795,0,1668633229,13020.472419420003,193.8531188699999,54477.1680156 2022-11-16,21:13:51.000,320,11092758,-795,0,1668633230,13020.418528939997,193.80377496000438,54477.04923456 2022-11-16,21:13:52.000,320,11092911,-795,0,1668633231,13020.270330120002,193.79672582999774,54476.83263384 2022-11-16,21:13:53.000,320,11092495,-795,0,1668633232,13020.364638459992,193.97295408000355,54476.825646720004 2022-11-16,21:13:54.000,320,11092735,-595,0,1668633233,13020.384847389993,193.98705234000226,54476.93045352 2022-11-16,21:13:55.000,320,11092576,-795,0,1668633234,13020.290539050002,193.9518066899982,54476.59507176 2022-11-16,21:13:56.000,320,11092951,-795,0,1668633235,13020.337693219997,194.0152488599997,54476.98635048001 2022-11-16,21:13:57.000,320,11092720,-795,0,1668633236,13020.391583700002,194.0786910300012,54476.609046000005 2022-11-16,21:13:58.000,320,11092657,-795,0,1668633237,13020.438737869998,194.12098581000464,54476.62302024 2022-11-16,21:13:59.000,320,11092867,-795,0,1668633238,13020.371374770002,194.23377189000166,54476.706865680004 2022-11-16,21:14:00.000,320,11092687,-795,0,1668633239,13020.243384879992,194.21262450000359,54476.874556560004 2022-11-16,21:14:01.000,320,11092716,-795,0,1668633240,13020.216439639997,194.28311580000445,54476.79769824001 2022-11-16,21:14:02.000,320,11092627,-795,0,1668633241,13020.122131299991,194.4734423100017,54476.81167248 2022-11-16,21:14:03.000,320,11092625,-795,0,1668633242,13020.115394989996,194.5086879599985,54476.706865680004 2022-11-16,21:14:04.000,320,11092720,-795,0,1668633243,13020.169285470001,194.71311273000174,54476.74180128 2022-11-16,21:14:05.000,320,11092722,-795,0,1668633244,13020.189494400001,194.69196534000366,54476.83962096001 2022-11-16,21:14:06.000,320,11092599,-795,0,1668633245,13020.263593809992,194.69901447000302,54477.03526032001 2022-11-16,21:14:07.000,320,11092839,-795,0,1668633246,13020.277066429997,194.7554075099979,54476.958402 2022-11-16,21:14:08.000,320,11092723,-795,0,1668633247,13020.243384879992,194.7201618600011,54477.12609288 2022-11-16,21:14:09.000,320,11092811,-795,0,1668633248,13020.054768199996,194.60737578000408,54476.93045352 2022-11-16,21:14:10.000,320,11092804,-795,0,1668633249,13020.128867610001,194.62852317000215,54477.14705424 2022-11-16,21:14:11.000,320,11092646,-795,0,1668633250,13020.182758089992,194.58622838999872,54477.20295120001 2022-11-16,21:14:12.000,320,11092545,-795,0,1668633251,13020.135603919996,194.5086879599985,54477.17500272001 2022-11-16,21:14:13.000,320,11093007,-795,0,1668633252,13020.068240820001,194.44524579000426,54477.13308000001 2022-11-16,21:14:14.000,320,11092690,-795,0,1668633253,13020.122131299991,194.33245970999997,54477.063208800006 2022-11-16,21:14:15.000,320,11092976,-795,0,1668633254,13020.014350339996,194.27606666999782,54477.36365496 2022-11-16,21:14:16.000,320,11092976,-795,0,1668633255,13019.973932479996,194.0645927700025,54477.32173224001 2022-11-16,21:14:17.000,320,11092712,-795,0,1668633256,13019.77857948999,194.0645927700025,54477.13308000001 2022-11-16,21:14:18.000,320,11092652,-795,0,1668633257,13019.67753483999,193.75443105000159,54477.17500272001 2022-11-16,21:14:19.000,320,11092738,-795,0,1668633258,13019.670798529994,193.74738192000223,54476.90250504 2022-11-16,21:14:20.000,320,11092829,-795,0,1668633259,13019.86615152,193.78262756999902,54477.28679664 2022-11-16,21:14:21.000,320,11092832,-795,0,1668633260,13019.603435429999,193.67689062000136,54476.874556560004 2022-11-16,21:14:22.000,320,11092816,-795,0,1668633261,13019.62364436,193.669841490002,54477.063208800006 2022-11-16,21:14:23.000,320,11092797,-795,0,1668633262,13019.522599709999,193.49361324000347,54477.11910576 2022-11-16,21:14:24.000,320,11092496,-795,0,1668633263,13019.509127089994,193.5852519300024,54477.10513152001 2022-11-16,21:14:25.000,320,11092665,-795,0,1668633264,13019.549544949994,193.46541671999876,54477.25186104001 2022-11-16,21:14:26.000,320,11092767,-795,0,1668633265,13019.428291369994,193.67689062000136,54477.04923456 2022-11-16,21:14:27.000,320,11092808,-795,0,1668633266,13019.300301479998,193.56410454000434,54477.0981444 2022-11-16,21:14:28.000,320,11092614,-795,0,1668633267,13019.468709229994,193.65574323000328,54477.398590560006 2022-11-16,21:14:29.000,320,11092695,-795,0,1668633268,13019.394609819989,193.88836452000396,54477.279809520005 2022-11-16,21:14:30.000,320,11092699,-795,0,1668633269,13019.414818749989,193.92361017000076,54477.18897696 2022-11-16,21:14:31.000,320,11092883,-795,0,1668633270,13019.408082439993,194.0152488599997,54477.112118640005 2022-11-16,21:14:32.000,320,11092668,-795,0,1668633271,13019.468709229994,193.99410147000162,54477.05622168001 2022-11-16,21:14:33.000,320,11092610,-795,0,1668633272,13019.428291369994,194.27606666999782,54477.0282732 2022-11-16,21:14:34.000,320,11092654,-795,0,1668633273,13019.421555059998,194.4734423100017,54477.19596408 2022-11-16,21:14:35.000,320,11092605,-795,0,1668633274,13019.68427115,194.5227862200045,54477.28679664 2022-11-16,21:14:36.000,320,11092666,-795,0,1668633275,13019.583226499999,194.79770229000133,54477.161028480004 2022-11-16,21:14:37.000,320,11092635,-795,0,1668633276,13019.66406222,194.94573402000242,54477.17500272001 2022-11-16,21:14:38.000,320,11092884,-795,0,1668633277,13019.711216389995,195.00917619000393,54477.15404136001 2022-11-16,21:14:39.000,320,11092812,-795,0,1668633278,13019.83920627999,195.04442184000072,54477.14705424 2022-11-16,21:14:40.000,320,11092655,-795,0,1668633279,13020.000877719991,195.34753443000227,54477.230899680006 2022-11-16,21:14:41.000,320,11092726,-795,0,1668633280,13019.88636045,195.361632690001,54477.112118640005 2022-11-16,21:14:42.000,320,11092722,-795,0,1668633281,13019.96719617,195.55900833000487,54477.00032472 2022-11-16,21:14:43.000,320,11092787,-795,0,1668633282,13020.088449750001,195.65064702000382,54477.07718304 2022-11-16,21:14:44.000,320,11092693,-795,0,1668633283,13020.229912260002,195.69999092999933,54477.28679664 2022-11-16,21:14:45.000,320,11092864,-795,0,1668633284,13020.216439639997,195.87621917999786,54477.14006712 2022-11-16,21:14:46.000,320,11092664,-795,0,1668633285,13020.283802739992,195.97490700000344,54477.25186104001 2022-11-16,21:14:47.000,320,11092873,-795,0,1668633286,13020.297275359997,195.9537596099981,54477.0282732 2022-11-16,21:14:48.000,320,11092691,-795,0,1668633287,13020.290539050002,195.99605439000152,54476.96538912001 2022-11-16,21:14:49.000,320,11092685,-795,0,1668633288,13020.330956910002,195.99605439000152,54476.95141488 2022-11-16,21:14:50.000,320,11092594,-795,0,1668633289,13020.425265249993,196.0313000399983,54477.18897696 2022-11-16,21:14:51.000,320,11092734,-795,0,1668633290,13020.465683109993,196.00310352000088,54477.349680720006 2022-11-16,21:14:52.000,320,11092646,-795,0,1668633291,13020.472419420003,196.05949656000303,54477.40557768 2022-11-16,21:14:53.000,320,11092610,-795,0,1668633292,13020.458946799998,195.9537596099981,54477.26583528 2022-11-16,21:14:54.000,320,11092527,-795,0,1668633293,13020.479155729998,195.89031744000386,54477.209938320004 2022-11-16,21:14:55.000,320,11092654,-795,0,1668633294,13020.411792630002,196.01015265000024,54477.25884816 2022-11-16,21:14:56.000,320,11092717,-795,0,1668633295,13020.297275359997,195.7704822300002,54476.98635048001 2022-11-16,21:14:57.000,320,11092543,-795,0,1668633296,13020.209703330002,195.76343310000084,54477.328719360004 2022-11-16,21:14:58.000,320,11092859,-795,0,1668633297,13020.243384879992,195.85507178999978,54477.22391256001 2022-11-16,21:14:59.000,320,11092777,-795,0,1668633298,13020.256857499997,195.60130311000103,54477.41955192001 2022-11-16,21:15:00.000,320,11092885,-795,0,1668633299,13020.176021779997,195.53786093999952,54477.33570648 2022-11-16,21:15:01.000,320,11092546,-795,0,1668633300,13020.189494400001,195.49556616000336,54477.40557768 2022-11-16,21:15:02.000,320,11092550,-795,0,1668633301,13020.00761403,195.41097660000378,54477.20295120001 2022-11-16,21:15:03.000,320,11092691,-795,0,1668633302,13019.913305689995,195.2770431300014,54477.32173224001 2022-11-16,21:15:04.000,320,11092606,-795,0,1668633303,13019.872887829995,195.3122887799982,54477.328719360004 2022-11-16,21:15:05.000,320,11092797,-795,0,1668633304,13019.86615152,195.10786401000223,54477.45448752 2022-11-16,21:15:06.000,320,11092714,-795,0,1668633305,13019.82573366,195.1149131400016,54477.41955192001 2022-11-16,21:15:07.000,320,11092684,-795,0,1668633306,13019.79878841999,194.95278315000178,54477.4125648 2022-11-16,21:15:08.000,320,11092617,-795,0,1668633307,13019.691007459995,194.8822918500009,54477.4125648 2022-11-16,21:15:09.000,320,11092826,-795,0,1668633308,13019.711216389995,194.8822918500009,54477.37064208001 2022-11-16,21:15:10.000,320,11092740,-795,0,1668633309,13019.670798529994,194.7836040300026,54477.57326856 2022-11-16,21:15:11.000,320,11092686,-795,0,1668633310,13019.65732590999,194.81180055000004,54477.40557768 2022-11-16,21:15:12.000,320,11092820,-795,0,1668633311,13019.59669911999,194.7201618600011,54477.04923456 2022-11-16,21:15:13.000,320,11092760,-795,0,1668633312,13019.64385329,194.77655490000325,54477.34269360001 2022-11-16,21:15:14.000,320,11092847,-795,0,1668633313,13019.66406222,194.77655490000325,54477.58025568 2022-11-16,21:15:15.000,320,11092775,-795,0,1668633314,13019.55628125999,194.6849162100043,54477.496410240004 2022-11-16,21:15:16.000,320,11092858,-795,0,1668633315,13019.57649018999,194.6708179499983,54477.31474512 2022-11-16,21:15:17.000,320,11092665,-795,0,1668633316,13019.630380669994,194.7836040300026,54477.328719360004 2022-11-16,21:15:18.000,320,11092997,-795,0,1668633317,13019.650589599994,194.59327751999808,54477.40557768 2022-11-16,21:15:19.000,320,11092767,-795,0,1668633318,13019.62364436,194.62852317000215,54477.37064208001 2022-11-16,21:15:20.000,320,11092869,-795,0,1668633319,13019.549544949994,194.74130924999918,54477.349680720006 2022-11-16,21:15:21.000,320,11092764,-795,0,1668633320,13019.603435429999,194.60032665000472,54477.209938320004 2022-11-16,21:15:22.000,320,11092642,-795,0,1668633321,13019.542808639999,194.6849162100043,54477.39160344001 2022-11-16,21:15:23.000,320,11092692,-795,0,1668633322,13019.583226499999,194.57213013,54477.09115728 2022-11-16,21:15:24.000,320,11093123,-795,0,1668633323,13019.482181849999,194.59327751999808,54477.307758 2022-11-16,21:15:25.000,320,11092776,-795,0,1668633324,13019.63711697999,194.57917925999936,54477.53833296001 2022-11-16,21:15:26.000,320,11092626,-795,0,1668633325,13019.69774376999,194.57917925999936,54477.230899680006 2022-11-16,21:15:27.000,320,11092445,-795,0,1668633326,13019.67753483999,194.45934405000298,54477.2378868 2022-11-16,21:15:28.000,320,11092600,-795,0,1668633327,13019.63711697999,194.31836145000125,54477.29378376 2022-11-16,21:15:29.000,320,11092902,-795,0,1668633328,13019.475445539989,194.30426319000253,54477.307758 2022-11-16,21:15:30.000,320,11092693,-795,0,1668633329,13019.59669911999,194.31836145000125,54477.41955192001 2022-11-16,21:15:31.000,320,11092711,-795,0,1668633330,13019.711216389995,194.2619684099991,54477.35666784 2022-11-16,21:15:32.000,320,11092802,-795,0,1668633331,13019.64385329,194.2619684099991,54477.42653904 2022-11-16,21:15:33.000,320,11092919,-795,0,1668633332,13019.63711697999,194.0645927700025,54477.1680156 2022-11-16,21:15:34.000,320,11092444,-795,0,1668633333,13019.650589599994,194.23377189000166,54477.307758 2022-11-16,21:15:35.000,320,11092855,-795,0,1668633334,13019.7853158,193.89541365000332,54477.29378376 2022-11-16,21:15:36.000,320,11092754,-795,0,1668633335,13019.71795269999,194.0434453800044,54477.32173224001 2022-11-16,21:15:37.000,320,11092574,-795,0,1668633336,13019.76510687,193.8178732200031,54477.17500272001 2022-11-16,21:15:38.000,320,11092798,-795,0,1668633337,13019.542808639999,193.80377496000438,54477.13308000001 2022-11-16,21:15:39.000,320,11092782,-795,0,1668633338,13019.64385329,194.02229798999906,54477.21692544 2022-11-16,21:15:40.000,320,11092728,-795,0,1668633339,13019.792052109995,193.88836452000396,54477.42653904 2022-11-16,21:15:41.000,320,11092836,-795,0,1668633340,13019.82573366,194.113936679998,54477.34269360001 2022-11-16,21:15:42.000,320,11092767,-795,0,1668633341,13019.69774376999,194.0434453800044,54477.11910576 2022-11-16,21:15:43.000,320,11092499,-795,0,1668633342,13019.92677831,193.92361017000076,54477.042247440004 2022-11-16,21:15:44.000,320,11092462,-795,0,1668633343,13019.92677831,194.10688754999865,54477.496410240004 2022-11-16,21:15:45.000,320,11092953,-795,0,1668633344,13019.94698724,194.1632805900008,54477.279809520005 2022-11-16,21:15:46.000,320,11092850,-795,0,1668633345,13019.84594259,194.17032972000015,54477.161028480004 2022-11-16,21:15:47.000,320,11092870,-795,0,1668633346,13020.021086649991,194.0786910300012,54477.30077088001 2022-11-16,21:15:48.000,320,11092562,-795,0,1668633347,13020.128867610001,194.31836145000125,54477.18897696 2022-11-16,21:15:49.000,320,11092454,-795,0,1668633348,13019.994141409996,194.4734423100017,54477.30077088001 2022-11-16,21:15:50.000,320,11092418,-795,0,1668633349,13020.088449750001,194.40295101000083,54477.05622168001 2022-11-16,21:15:51.000,320,11092598,-795,0,1668633350,13020.068240820001,194.60032665000472,54477.1680156 2022-11-16,21:15:52.000,320,11092777,-795,0,1668633351,13020.122131299991,194.6849162100043,54477.09115728 2022-11-16,21:15:53.000,320,11092955,-795,0,1668633352,13020.04803189,194.6567196899996,54477.112118640005 2022-11-16,21:15:54.000,320,11092874,-795,0,1668633353,13020.209703330002,194.84704620000412,54477.27282240001 2022-11-16,21:15:55.000,320,11092674,-795,0,1668633354,13020.250121190002,194.98097966999921,54477.42653904 2022-11-16,21:15:56.000,320,11092719,-795,0,1668633355,13020.209703330002,194.8681935900022,54477.22391256001 2022-11-16,21:15:57.000,320,11092661,-795,0,1668633356,13020.081713439991,195.1501587899984,54476.9234664 2022-11-16,21:15:58.000,320,11092643,-795,0,1668633357,13020.351165840002,194.98097966999921,54477.112118640005 2022-11-16,21:15:59.000,320,11092841,-795,0,1668633358,13020.364638459992,195.16425705000438,54477.21692544 2022-11-16,21:16:00.000,320,11092675,-795,0,1668633359,13020.317484289997,195.1783553100031,54477.307758 2022-11-16,21:16:01.000,320,11092583,-795,0,1668633360,13020.324220599992,195.23474834999797,54477.230899680006 2022-11-16,21:16:02.000,320,11092696,-795,0,1668633361,13020.304011669992,195.25589574000333,54477.20295120001 2022-11-16,21:16:03.000,320,11092799,-795,0,1668633362,13020.317484289997,195.07261835999816,54477.279809520005 2022-11-16,21:16:04.000,320,11092802,-795,0,1668633363,13020.324220599992,195.05852009999944,54477.209938320004 2022-11-16,21:16:05.000,320,11092810,-795,0,1668633364,13020.330956910002,195.13606052999967,54477.35666784 2022-11-16,21:16:06.000,320,11092823,-795,0,1668633365,13020.256857499997,195.25589574000333,54477.45448752 2022-11-16,21:16:07.000,320,11092675,-795,0,1668633366,13020.189494400001,195.43212399000186,54477.04923456 2022-11-16,21:16:08.000,320,11092750,-795,0,1668633367,13020.223175949992,195.43212399000186,54477.349680720006 2022-11-16,21:16:09.000,320,11092801,-795,0,1668633368,13020.277066429997,195.19950270000118,54477.27282240001 2022-11-16,21:16:10.000,320,11092774,-795,0,1668633369,13020.189494400001,195.26294487000268,54477.18897696 2022-11-16,21:16:11.000,320,11092733,-795,0,1668633370,13020.135603919996,195.18540444000246,54477.22391256001 2022-11-16,21:16:12.000,320,11092959,-795,0,1668633371,13020.155812849996,195.1149131400016,54477.22391256001 2022-11-16,21:16:13.000,320,11092722,-795,0,1668633372,13020.182758089992,194.8188496799994,54477.279809520005 2022-11-16,21:16:14.000,320,11092573,-795,0,1668633373,13020.445474179993,195.0655692299988,54477.615191280005 2022-11-16,21:16:15.000,320,11092631,-795,0,1668633374,13020.263593809992,194.81180055000004,54477.40557768 2022-11-16,21:16:16.000,320,11092753,-795,0,1668633375,13020.344429529992,195.00212706000457,54477.67807536001 2022-11-16,21:16:17.000,320,11092761,-795,0,1668633376,13020.236648569997,194.95983228000114,54477.447500400005 2022-11-16,21:16:18.000,320,11092834,-795,0,1668633377,13020.128867610001,194.95983228000114,54477.161028480004 2022-11-16,21:16:19.000,320,11092570,-795,0,1668633378,13020.290539050002,195.0162253200033,54477.55929432001 2022-11-16,21:16:20.000,320,11092764,-795,0,1668633379,13020.290539050002,194.95278315000178,54477.67807536001 2022-11-16,21:16:21.000,320,11092536,-795,0,1668633380,13020.263593809992,195.10081488000287,54477.45448752 2022-11-16,21:16:22.000,320,11092901,-795,0,1668633381,13020.324220599992,194.99507792999793,54477.447500400005 2022-11-16,21:16:23.000,320,11092515,-795,0,1668633382,13020.021086649991,194.9668814100005,54477.42653904 2022-11-16,21:16:24.000,320,11092783,-795,0,1668633383,13020.182758089992,195.13606052999967,54477.39160344001 2022-11-16,21:16:25.000,320,11092641,-795,0,1668633384,13020.162549159992,195.02327445000265,54477.50339736 2022-11-16,21:16:26.000,320,11092845,-795,0,1668633385,13020.189494400001,195.0937657500035,54477.6221784 2022-11-16,21:16:27.000,320,11092787,-795,0,1668633386,13020.169285470001,195.00212706000457,54477.51038448001 2022-11-16,21:16:28.000,320,11092723,-795,0,1668633387,13020.068240820001,195.18540444000246,54477.44051328001 2022-11-16,21:16:29.000,320,11092786,-795,0,1668633388,13020.122131299991,195.2770431300014,54477.58025568 2022-11-16,21:16:30.000,320,11092690,-795,0,1668633389,13020.223175949992,195.1501587899984,54477.43352616 2022-11-16,21:16:31.000,320,11092588,-795,0,1668633390,13020.014350339996,195.19245357000182,54477.44051328001 2022-11-16,21:16:32.000,320,11092496,-795,0,1668633391,13019.913305689995,195.19950270000118,54477.398590560006 2022-11-16,21:16:33.000,320,11092702,-795,0,1668633392,13019.92677831,195.07261835999816,54477.39160344001 2022-11-16,21:16:34.000,320,11092831,-795,0,1668633393,13019.98066878999,195.361632690001,54477.496410240004 2022-11-16,21:16:35.000,320,11092773,-795,0,1668633394,13019.84594259,195.361632690001,54477.53833296001 2022-11-16,21:16:36.000,320,11092805,-795,0,1668633395,13019.90656938,195.361632690001,54477.36365496 2022-11-16,21:16:37.000,320,11092683,-795,0,1668633396,13019.80552473,195.38278007999907,54477.41955192001 2022-11-16,21:16:38.000,320,11092686,-795,0,1668633397,13019.75837055999,195.5237626800008,54477.39160344001 2022-11-16,21:16:39.000,320,11092511,-795,0,1668633398,13019.72468901,195.7070400599987,54477.34269360001 2022-11-16,21:16:40.000,320,11092709,-795,0,1668633399,13019.751634249995,195.63654875999782,54477.44051328001 2022-11-16,21:16:41.000,320,11092695,-795,0,1668633400,13019.731425319995,195.59425398000167,54477.32173224001 2022-11-16,21:16:42.000,320,11092732,-795,0,1668633401,13019.80552473,195.65064702000382,54477.18897696 2022-11-16,21:16:43.000,320,11092643,-795,0,1668633402,13019.73816162999,195.7070400599987,54477.14705424 2022-11-16,21:16:44.000,320,11093046,-795,0,1668633403,13019.74489794,195.85507178999978,54477.31474512 2022-11-16,21:16:45.000,320,11092996,-795,0,1668633404,13019.812261039995,195.76343310000084,54477.279809520005 2022-11-16,21:16:46.000,320,11092499,-795,0,1668633405,13019.69774376999,195.85507178999978,54477.25884816 2022-11-16,21:16:47.000,320,11092883,-795,0,1668633406,13019.670798529994,195.96785787000408,54477.14705424 2022-11-16,21:16:48.000,320,11092802,-795,0,1668633407,13019.650589599994,196.05244743000367,54477.18897696 2022-11-16,21:16:49.000,320,11092668,-795,0,1668633408,13019.74489794,196.06654569000239,54477.13308000001 2022-11-16,21:16:50.000,320,11092676,-795,0,1668633409,13019.75837055999,196.0806439500011,54477.18897696 2022-11-16,21:16:51.000,320,11092689,-795,0,1668633410,13019.63711697999,196.24277394000092,54477.2378868 2022-11-16,21:16:52.000,320,11092599,-795,0,1668633411,13019.66406222,195.98900526000216,54477.17500272001 2022-11-16,21:16:53.000,320,11092693,-795,0,1668633412,13019.77857948999,196.07359482000174,54477.328719360004 2022-11-16,21:16:54.000,320,11092909,-795,0,1668633413,13019.70448008,196.1158895999979,54477.44051328001 2022-11-16,21:16:55.000,320,11092633,-795,0,1668633414,13019.771843179995,196.03834916999767,54477.21692544 2022-11-16,21:16:56.000,320,11092776,-795,0,1668633415,13019.569753879994,195.93966134999937,54477.03526032001 2022-11-16,21:16:57.000,320,11092681,-795,0,1668633416,13019.563017569999,195.8691700499985,54477.07019592 2022-11-16,21:16:58.000,320,11092682,-795,0,1668633417,13019.448500299994,195.9819561300028,54476.97237624 2022-11-16,21:16:59.000,320,11092823,-795,0,1668633418,13019.59669911999,195.94671047999873,54477.20295120001 2022-11-16,21:17:00.000,320,11092677,-795,0,1668633419,13019.55628125999,195.8339244000017,54477.27282240001 2022-11-16,21:17:01.000,320,11092729,-795,0,1668633420,13019.495654469989,195.7704822300002,54477.230899680006 2022-11-16,21:17:02.000,320,11092739,-795,0,1668633421,13019.482181849999,195.64359789000446,54477.042247440004 2022-11-16,21:17:03.000,320,11092485,-795,0,1668633422,13019.333983029988,195.64359789000446,54476.93045352 2022-11-16,21:17:04.000,320,11092919,-795,0,1668633423,13019.354191959988,195.55900833000487,54477.112118640005 2022-11-16,21:17:05.000,320,11092652,-795,0,1668633424,13019.327246719993,195.24884661000397,54476.90250504 2022-11-16,21:17:06.000,320,11092746,-795,0,1668633425,13019.172311590002,195.10786401000223,54476.73481416 2022-11-16,21:17:07.000,320,11092618,-795,0,1668633426,13019.354191959988,194.9175374999977,54476.88853080001 2022-11-16,21:17:08.000,320,11092984,-795,0,1668633427,13019.711216389995,194.91048836999835,54476.944427760005 2022-11-16,21:17:09.000,320,11092775,-795,0,1668633428,13019.68427115,195.10786401000223,54477.03526032001 2022-11-16,21:17:10.000,320,11092596,-795,0,1668633429,13019.603435429999,194.97393053999986,54477.10513152001 2022-11-16,21:17:11.000,320,11092654,-795,0,1668633430,13019.57649018999,195.0162253200033,54477.15404136001 2022-11-16,21:17:12.000,320,11092771,-795,0,1668633431,13019.475445539989,195.1290114000003,54476.80468536 2022-11-16,21:17:13.000,320,11092704,-795,0,1668633432,13019.603435429999,194.89639010999963,54476.88154368 2022-11-16,21:17:14.000,320,11092674,-795,0,1668633433,13019.691007459995,194.95983228000114,54477.07718304 2022-11-16,21:17:15.000,320,11092870,-795,0,1668633434,13019.70448008,194.82589880999876,54477.22391256001 2022-11-16,21:17:16.000,320,11092804,-795,0,1668633435,13019.62364436,194.80475142000068,54477.00731184001 2022-11-16,21:17:17.000,320,11092870,-795,0,1668633436,13019.711216389995,194.79770229000133,54477.063208800006 2022-11-16,21:17:18.000,320,11092957,-795,0,1668633437,13019.84594259,194.76245664000453,54477.1680156 2022-11-16,21:17:19.000,320,11092871,-795,0,1668633438,13019.64385329,194.79065316000197,54476.97936336 2022-11-16,21:17:20.000,320,11092699,-795,0,1668633439,13019.691007459995,194.7836040300026,54477.03526032001 2022-11-16,21:17:21.000,320,11092822,-795,0,1668633440,13019.751634249995,194.77655490000325,54477.161028480004 2022-11-16,21:17:22.000,320,11092834,-795,0,1668633441,13019.670798529994,194.5580318700013,54476.783724 2022-11-16,21:17:23.000,320,11092745,-635,0,1668633442,13019.59669911999,194.55098274000193,54476.97237624 2022-11-16,21:17:24.000,320,11092940,-795,0,1668633443,13019.72468901,194.6567196899996,54477.03526032001 2022-11-16,21:17:25.000,320,11092966,-795,0,1668633444,13019.82573366,194.7554075099979,54477.07718304 2022-11-16,21:17:26.000,320,11092485,-795,0,1668633445,13019.72468901,194.79065316000197,54477.22391256001 2022-11-16,21:17:27.000,320,11093010,-795,0,1668633446,13019.603435429999,194.6708179499983,54477.00731184001 2022-11-16,21:17:28.000,320,11092450,-795,0,1668633447,13019.64385329,194.74835837999854,54476.86756944001 2022-11-16,21:17:29.000,320,11092699,-795,0,1668633448,13019.691007459995,194.9175374999977,54476.90949216 2022-11-16,21:17:30.000,320,11092810,-795,0,1668633449,13019.69774376999,194.8681935900022,54477.00731184001 2022-11-16,21:17:31.000,320,11092796,-795,0,1668633450,13019.852678899995,194.86114446000283,54476.86058232 2022-11-16,21:17:32.000,320,11092673,-795,0,1668633451,13019.852678899995,194.8822918500009,54476.80468536 2022-11-16,21:17:33.000,320,11092772,-795,0,1668633452,13019.98066878999,195.07261835999816,54476.895517920006 2022-11-16,21:17:34.000,320,11093093,-795,0,1668633453,13019.92677831,195.2136009599999,54476.81865960001 2022-11-16,21:17:35.000,320,11092766,-795,0,1668633454,13020.00761403,195.30523964999884,54476.93744064001 2022-11-16,21:17:36.000,320,11092855,-795,0,1668633455,13019.812261039995,195.40392747000442,54476.7138528 2022-11-16,21:17:37.000,320,11092985,-795,0,1668633456,13019.75837055999,195.50966442000208,54476.83962096001 2022-11-16,21:17:38.000,320,11092739,-795,0,1668633457,13019.994141409996,195.54491006999888,54477.08417016001 2022-11-16,21:17:39.000,320,11092862,-795,0,1668633458,13019.89983306999,195.48146790000465,54477.063208800006 2022-11-16,21:17:40.000,320,11092706,-795,0,1668633459,13019.88636045,195.6858926700006,54477.0282732 2022-11-16,21:17:41.000,320,11092804,-795,0,1668633460,13020.054768199996,195.48146790000465,54477.08417016001 2022-11-16,21:17:42.000,320,11092681,-795,0,1668633461,13020.014350339996,195.79162961999828,54476.95141488 2022-11-16,21:17:43.000,320,11092846,-795,0,1668633462,13020.02782296,195.69999092999933,54477.15404136001 2022-11-16,21:17:44.000,320,11092783,-795,0,1668633463,13020.122131299991,195.72818745000404,54477.014298960006 2022-11-16,21:17:45.000,320,11092729,-795,0,1668633464,13020.00761403,195.9819561300028,54476.83263384 2022-11-16,21:17:46.000,320,11092743,-795,0,1668633465,13019.973932479996,195.84802266000042,54477.00032472 2022-11-16,21:17:47.000,320,11092972,-795,0,1668633466,13020.054768199996,195.82687527000235,54477.063208800006 2022-11-16,21:17:48.000,320,11092823,-795,0,1668633467,13020.122131299991,195.86212091999914,54477.42653904 2022-11-16,21:17:49.000,320,11092749,-795,0,1668633468,13020.108658680001,196.06654569000239,54477.12609288 2022-11-16,21:17:50.000,320,11092911,-795,0,1668633469,13020.00761403,195.9185139600013,54476.97936336 2022-11-16,21:17:51.000,320,11092664,-795,0,1668633470,13020.04803189,196.03834916999767,54477.09115728 2022-11-16,21:17:52.000,320,11092670,-795,0,1668633471,13019.96719617,195.96080874000472,54477.00032472 2022-11-16,21:17:53.000,320,11092653,-795,0,1668633472,13020.155812849996,195.89736657000321,54477.10513152001 2022-11-16,21:17:54.000,320,11092604,-795,0,1668633473,13020.088449750001,195.89031744000386,54477.12609288 2022-11-16,21:17:55.000,320,11092772,-795,0,1668633474,13020.04803189,196.08769308000046,54476.76974976001 2022-11-16,21:17:56.000,320,11092999,-795,0,1668633475,13019.953723549996,195.90441570000257,54477.112118640005 2022-11-16,21:17:57.000,320,11092809,-795,0,1668633476,13020.034559269996,195.91146483000193,54477.22391256001 2022-11-16,21:17:58.000,320,11093021,-795,0,1668633477,13020.074977129996,195.6858926700006,54477.21692544 2022-11-16,21:17:59.000,320,11092793,-795,0,1668633478,13019.852678899995,195.72113832000468,54477.03526032001 2022-11-16,21:18:00.000,320,11092723,-795,0,1668633479,13019.80552473,195.71408918999805,54477.07718304 2022-11-16,21:18:01.000,320,11092716,-795,0,1668633480,13019.92677831,195.76343310000084,54477.2378868 2022-11-16,21:18:02.000,320,11092840,-795,0,1668633481,13019.83920627999,195.74933484000212,54477.042247440004 2022-11-16,21:18:03.000,320,11092878,-795,0,1668633482,13019.812261039995,195.6083522400004,54477.02128608 2022-11-16,21:18:04.000,320,11092862,-795,0,1668633483,13019.92677831,195.5731065900036,54477.28679664 2022-11-16,21:18:05.000,320,11092777,-795,0,1668633484,13019.75837055999,195.5872048500023,54477.230899680006 2022-11-16,21:18:06.000,320,11092800,-795,0,1668633485,13019.79878841999,195.474418769998,54477.1680156 2022-11-16,21:18:07.000,320,11092849,-795,0,1668633486,13019.84594259,195.45327137999993,54477.15404136001 2022-11-16,21:18:08.000,320,11092757,-795,0,1668633487,13019.76510687,195.361632690001,54477.014298960006 2022-11-16,21:18:09.000,320,11092542,-795,0,1668633488,13019.832469969995,195.41097660000378,54477.161028480004 2022-11-16,21:18:10.000,320,11092856,-795,0,1668633489,13019.893096759995,195.40392747000442,54477.07019592 2022-11-16,21:18:11.000,320,11092837,-795,0,1668633490,13019.994141409996,195.12196227000095,54477.27282240001 2022-11-16,21:18:12.000,320,11092841,-795,0,1668633491,13019.89983306999,195.34753443000227,54477.230899680006 2022-11-16,21:18:13.000,320,11092747,-795,0,1668633492,13019.83920627999,195.2276992199986,54477.07019592 2022-11-16,21:18:14.000,320,11092779,-795,0,1668633493,13019.973932479996,194.98097966999921,54477.00731184001 2022-11-16,21:18:15.000,320,11092996,-795,0,1668633494,13020.02782296,195.04442184000072,54477.15404136001 2022-11-16,21:18:16.000,320,11092629,-795,0,1668633495,13020.00761403,195.07261835999816,54477.05622168001 2022-11-16,21:18:17.000,320,11092653,-795,0,1668633496,13019.92004199999,195.15720791999775,54477.07019592 2022-11-16,21:18:18.000,320,11092825,-795,0,1668633497,13020.128867610001,195.030323580002,54477.0282732 2022-11-16,21:18:19.000,320,11092649,-795,0,1668633498,13020.054768199996,194.97393053999986,54477.34269360001 2022-11-16,21:18:20.000,320,11092656,-795,0,1668633499,13020.122131299991,194.85409533000347,54477.41955192001 2022-11-16,21:18:21.000,320,11092815,-795,0,1668633500,13020.101922369991,195.03737271000136,54477.0282732 2022-11-16,21:18:22.000,320,11092701,-795,0,1668633501,13020.061504509991,194.80475142000068,54477.0981444 2022-11-16,21:18:23.000,320,11092875,-795,0,1668633502,13020.142340229992,194.83999707000476,54477.11910576 2022-11-16,21:18:24.000,320,11092613,-795,0,1668633503,13020.068240820001,194.86114446000283,54476.993337600004 2022-11-16,21:18:25.000,320,11092605,-795,0,1668633504,13020.128867610001,194.83999707000476,54476.9234664 2022-11-16,21:18:26.000,320,11092941,-795,0,1668633505,13020.149076540001,194.81180055000004,54477.14006712 2022-11-16,21:18:27.000,320,11092552,-795,0,1668633506,13020.095186059996,194.8681935900022,54476.944427760005 2022-11-16,21:18:28.000,320,11092835,-795,0,1668633507,13020.169285470001,194.89639010999963,54476.95141488 2022-11-16,21:18:29.000,320,11092704,-795,0,1668633508,13020.250121190002,194.80475142000068,54477.20295120001 2022-11-16,21:18:30.000,320,11092602,-795,0,1668633509,13020.256857499997,194.89639010999963,54477.0981444 2022-11-16,21:18:31.000,320,11092626,-795,0,1668633510,13020.317484289997,194.74835837999854,54476.9234664 2022-11-16,21:18:32.000,320,11092727,-795,0,1668633511,13020.250121190002,194.84704620000412,54476.825646720004 2022-11-16,21:18:33.000,320,11092930,-795,0,1668633512,13020.398320009997,194.98097966999921,54476.91647928001 2022-11-16,21:18:34.000,320,11092871,-795,0,1668633513,13020.458946799998,194.7836040300026,54476.93744064001 2022-11-16,21:18:35.000,320,11093060,-795,0,1668633514,13020.479155729998,194.7695057700039,54476.86756944001 2022-11-16,21:18:36.000,320,11092926,-795,0,1668633515,13020.499364659998,194.87524272000155,54476.8535952 2022-11-16,21:18:37.000,320,11092684,-795,0,1668633516,13020.620618239998,194.81180055000004,54476.76276264 2022-11-16,21:18:38.000,320,11092625,-795,0,1668633517,13020.607145619993,194.82589880999876,54476.79769824001 2022-11-16,21:18:39.000,320,11092881,-795,0,1668633518,13020.634090859989,194.7554075099979,54476.783724 2022-11-16,21:18:40.000,320,11092801,-795,0,1668633519,13020.694717649989,194.8681935900022,54477.25884816 2022-11-16,21:18:41.000,320,11092873,-795,0,1668633520,13020.83618015999,194.97393053999986,54476.958402 2022-11-16,21:18:42.000,320,11092684,-635,0,1668633521,13020.687981339994,194.83999707000476,54476.8535952 2022-11-16,21:18:43.000,320,11092755,-795,0,1668633522,13020.661036099998,194.76245664000453,54476.846608080006 2022-11-16,21:18:44.000,320,11092799,-795,0,1668633523,13020.782289679999,194.69901447000302,54477.1680156 2022-11-16,21:18:45.000,320,11092661,-795,0,1668633524,13020.768817059994,194.6567196899996,54477.00731184001 2022-11-16,21:18:46.000,320,11092881,-795,0,1668633525,13020.782289679999,194.59327751999808,54477.10513152001 2022-11-16,21:18:47.000,320,11092804,-795,0,1668633526,13020.654299789989,194.67786707999767,54476.81167248 2022-11-16,21:18:48.000,320,11092797,-795,0,1668633527,13020.580200379998,194.43114752999827,54477.05622168001 2022-11-16,21:18:49.000,320,11092937,-795,0,1668633528,13020.694717649989,194.4240983999989,54477.07718304 2022-11-16,21:18:50.000,320,11092916,-795,0,1668633529,13020.701453959999,194.48049144000106,54477.112118640005 2022-11-16,21:18:51.000,320,11092688,-795,0,1668633530,13020.613881929989,194.4240983999989,54477.161028480004 2022-11-16,21:18:52.000,320,11092774,-795,0,1668633531,13020.559991449998,194.5227862200045,54477.04923456 2022-11-16,21:18:53.000,320,11092585,-795,0,1668633532,13020.526309899993,194.49458969999978,54476.895517920006 2022-11-16,21:18:54.000,320,11092661,-795,0,1668633533,13020.613881929989,194.4240983999989,54477.07019592 2022-11-16,21:18:55.000,320,11092695,-795,0,1668633534,13020.479155729998,194.49458969999978,54477.05622168001 2022-11-16,21:18:56.000,320,11092835,-795,0,1668633535,13020.445474179993,194.49458969999978,54476.91647928001 2022-11-16,21:18:57.000,320,11092760,-795,0,1668633536,13020.411792630002,194.58622838999872,54476.76276264 2022-11-16,21:18:58.000,320,11092568,-795,0,1668633537,13020.533046209988,194.69196534000366,54476.76974976001 2022-11-16,21:18:59.000,320,11092640,-795,0,1668633538,13020.526309899993,194.6849162100043,54476.79071112 2022-11-16,21:19:00.000,320,11092891,-795,0,1668633539,13020.485892039993,194.7695057700039,54476.90949216 2022-11-16,21:19:01.000,320,11092934,-795,0,1668633540,13020.580200379998,194.8822918500009,54476.97237624 2022-11-16,21:19:02.000,320,11092953,-795,0,1668633541,13020.607145619993,194.80475142000068,54476.776736880005 2022-11-16,21:19:03.000,320,11092783,-795,0,1668633542,13020.593672999988,194.9668814100005,54476.86058232 2022-11-16,21:19:04.000,320,11092821,-795,0,1668633543,13020.681245029999,194.9668814100005,54476.79071112 2022-11-16,21:19:05.000,320,11092557,-795,0,1668633544,13020.694717649989,195.0655692299988,54476.75577552 2022-11-16,21:19:06.000,320,11092862,-795,0,1668633545,13020.708190269994,195.20655183000054,54476.846608080006 2022-11-16,21:19:07.000,320,11092635,-795,0,1668633546,13020.809234919994,195.20655183000054,54476.80468536 2022-11-16,21:19:08.000,320,11092865,-795,0,1668633547,13020.782289679999,195.29819051999948,54476.81167248 2022-11-16,21:19:09.000,320,11092745,-795,0,1668633548,13020.89680694999,195.33343617000355,54476.98635048001 2022-11-16,21:19:10.000,320,11092715,-795,0,1668633549,13020.93722480999,195.3404853000029,54477.00032472 2022-11-16,21:19:11.000,320,11092698,-795,0,1668633550,13020.970906359995,195.33343617000355,54476.93744064001 2022-11-16,21:19:12.000,320,11092576,-795,0,1668633551,13020.970906359995,195.30523964999884,54476.88853080001 2022-11-16,21:19:13.000,320,11092720,-795,0,1668633552,13021.09889624999,195.361632690001,54476.80468536 2022-11-16,21:19:14.000,320,11092758,-795,0,1668633553,13021.18646828,195.29114139000012,54477.00032472 2022-11-16,21:19:15.000,320,11092664,-795,0,1668633554,13021.300985549991,195.3757309499997,54477.00032472 2022-11-16,21:19:16.000,320,11092811,-795,0,1668633555,13021.314458169996,195.3263870400042,54476.80468536 2022-11-16,21:19:17.000,320,11092628,-795,0,1668633556,13021.375084959996,195.46736963999865,54476.69987856001 2022-11-16,21:19:18.000,320,11092587,-795,0,1668633557,13021.442448059992,195.3122887799982,54476.944427760005 2022-11-16,21:19:19.000,320,11092855,-795,0,1668633558,13021.509811160002,195.30523964999884,54476.88154368 2022-11-16,21:19:20.000,320,11092730,-795,0,1668633559,13021.597383189997,195.10786401000223,54477.014298960006 2022-11-16,21:19:21.000,320,11092799,-795,0,1668633560,13021.631064740002,195.18540444000246,54476.86058232 2022-11-16,21:19:22.000,320,11092790,-795,0,1668633561,13021.658009979998,195.1783553100031,54476.86058232 2022-11-16,21:19:23.000,320,11092848,-795,0,1668633562,13021.671482600002,195.0655692299988,54476.90250504 2022-11-16,21:19:24.000,320,11092680,-795,0,1668633563,13021.826417729993,194.91048836999835,54477.14705424 2022-11-16,21:19:25.000,320,11092886,-795,0,1668633564,13021.759054629998,195.12196227000095,54477.07718304 2022-11-16,21:19:26.000,320,11092769,-795,0,1668633565,13021.880308209998,194.93868489000306,54476.88154368 2022-11-16,21:19:27.000,320,11092675,-795,0,1668633566,13021.792736179988,194.93868489000306,54476.86058232 2022-11-16,21:19:28.000,320,11092715,-795,0,1668633567,13021.711900460003,194.79065316000197,54476.96538912001 2022-11-16,21:19:29.000,320,11092684,-795,0,1668633568,13021.738845699998,194.83999707000476,54477.0981444 2022-11-16,21:19:30.000,320,11092665,-795,0,1668633569,13021.718636769998,194.8681935900022,54477.10513152001 2022-11-16,21:19:31.000,320,11092834,-795,0,1668633570,13021.577174259997,194.7201618600011,54477.11910576 2022-11-16,21:19:32.000,320,11092834,-795,0,1668633571,13021.637801049998,194.6214740400028,54477.19596408 2022-11-16,21:19:33.000,320,11092880,-795,0,1668633572,13021.658009979998,194.6567196899996,54477.2378868 2022-11-16,21:19:34.000,320,11092649,-795,0,1668633573,13021.610855810002,194.52983535000385,54477.2378868 2022-11-16,21:19:35.000,320,11092835,-795,0,1668633574,13021.543492709992,194.59327751999808,54476.98635048001 2022-11-16,21:19:36.000,320,11092739,-795,0,1668633575,13021.516547469997,194.43114752999827,54476.97936336 2022-11-16,21:19:37.000,320,11092773,-795,0,1668633576,13021.361612339992,194.52983535000385,54476.958402 2022-11-16,21:19:38.000,320,11092820,-795,0,1668633577,13021.307721860001,194.56508100000065,54477.2378868 2022-11-16,21:19:39.000,320,11092799,-795,0,1668633578,13021.422239129992,194.52983535000385,54477.37064208001 2022-11-16,21:19:40.000,320,11092737,-795,0,1668633579,13021.294249239996,194.50163882999914,54477.29378376 2022-11-16,21:19:41.000,320,11092696,-795,0,1668633580,13021.220149829991,194.45934405000298,54477.34269360001 2022-11-16,21:19:42.000,320,11092820,-795,0,1668633581,13021.08542363,194.45934405000298,54477.04923456 2022-11-16,21:19:43.000,320,11092622,-795,0,1668633582,13021.13931410999,194.34655796999868,54477.17500272001 2022-11-16,21:19:44.000,320,11092612,-795,0,1668633583,13021.132577799995,194.45229492000362,54477.33570648 2022-11-16,21:19:45.000,320,11092757,-795,0,1668633584,13021.0652147,194.46639318000234,54477.349680720006 2022-11-16,21:19:46.000,320,11092615,-795,0,1668633585,13021.112368869995,194.38180362000276,54477.18897696 2022-11-16,21:19:47.000,320,11092851,-795,0,1668633586,13021.01806052999,194.41704926999955,54477.398590560006 2022-11-16,21:19:48.000,320,11093042,-795,0,1668633587,13021.15952303999,194.45934405000298,54477.5523072 2022-11-16,21:19:49.000,320,11092720,-795,0,1668633588,13021.132577799995,194.4734423100017,54477.37064208001 2022-11-16,21:19:50.000,320,11092824,-795,0,1668633589,13021.132577799995,194.50163882999914,54477.328719360004 2022-11-16,21:19:51.000,320,11092892,-795,0,1668633590,13021.04500577,194.46639318000234,54477.2378868 2022-11-16,21:19:52.000,320,11092859,-795,0,1668633591,13021.19994089999,194.5580318700013,54477.307758 2022-11-16,21:19:53.000,320,11092620,-795,0,1668633592,13021.03826945999,194.59327751999808,54477.307758 2022-11-16,21:19:54.000,320,11092606,-795,0,1668633593,13021.233622449996,194.55098274000193,54477.4125648 2022-11-16,21:19:55.000,320,11092671,-795,0,1668633594,13021.341403409991,194.6849162100043,54477.496410240004 2022-11-16,21:19:56.000,320,11092711,-795,0,1668633595,13021.341403409991,194.6849162100043,54477.279809520005 2022-11-16,21:19:57.000,320,11092781,-795,0,1668633596,13021.280776619991,194.69196534000366,54477.25186104001 2022-11-16,21:19:58.000,320,11092869,-795,0,1668633597,13021.476129609997,194.70606360000238,54477.349680720006 2022-11-16,21:19:59.000,320,11092702,-795,0,1668633598,13021.435711749997,194.6708179499983,54477.349680720006 2022-11-16,21:20:00.000,320,11092541,-795,0,1668633599,13021.482865919992,194.7695057700039,54477.328719360004 2022-11-16,21:20:01.000,320,11092734,-795,0,1668633600,13021.516547469997,194.69901447000302,54477.07718304 2022-11-16,21:20:02.000,320,11092746,-795,0,1668633601,13021.422239129992,194.82589880999876,54477.09115728 2022-11-16,21:20:03.000,320,11092786,-795,0,1668633602,13021.536756399997,194.83294793999812,54477.33570648 2022-11-16,21:20:04.000,320,11092725,-795,0,1668633603,13021.658009979998,194.9175374999977,54477.39160344001 2022-11-16,21:20:05.000,320,11092680,-795,0,1668633604,13021.738845699998,194.9668814100005,54477.41955192001 2022-11-16,21:20:06.000,320,11092775,-795,0,1668633605,13021.833154039989,194.97393053999986,54477.33570648 2022-11-16,21:20:07.000,320,11092803,-795,0,1668633606,13021.792736179988,195.10081488000287,54477.30077088001 2022-11-16,21:20:08.000,320,11092675,-795,0,1668633607,13021.853362969989,194.9175374999977,54477.25884816 2022-11-16,21:20:09.000,320,11092721,-795,0,1668633608,13022.05545226999,195.03737271000136,54477.2378868 2022-11-16,21:20:10.000,320,11092753,-795,0,1668633609,13022.09587012999,194.98802879999857,54477.37064208001 2022-11-16,21:20:11.000,320,11092723,-795,0,1668633610,13022.1430243,195.12196227000095,54477.37064208001 2022-11-16,21:20:12.000,320,11092720,-795,0,1668633611,13022.07566119999,195.0655692299988,54477.46846176001 2022-11-16,21:20:13.000,320,11092815,-795,0,1668633612,13022.23733263999,195.05147097000008,54477.209938320004 2022-11-16,21:20:14.000,320,11092793,-795,0,1668633613,13022.33837728999,194.98802879999857,54477.29378376 2022-11-16,21:20:15.000,320,11092722,-795,0,1668633614,13022.42594932,195.12196227000095,54477.26583528 2022-11-16,21:20:16.000,320,11092654,-795,0,1668633615,13022.392267769996,195.0162253200033,54477.307758 2022-11-16,21:20:17.000,320,11092822,-795,0,1668633616,13022.479839799991,195.0937657500035,54477.2378868 2022-11-16,21:20:18.000,320,11092804,-795,0,1668633617,13022.540466589991,195.18540444000246,54477.17500272001 2022-11-16,21:20:19.000,320,11092831,-795,0,1668633618,13022.621302309992,195.18540444000246,54477.615191280005 2022-11-16,21:20:20.000,320,11092769,-795,0,1668633619,13022.661720169992,195.2417974800046,54477.51038448001 2022-11-16,21:20:21.000,320,11092621,-795,0,1668633620,13022.675192789997,195.16425705000438,54477.377629200004 2022-11-16,21:20:22.000,320,11092566,-795,0,1668633621,13022.587620760001,195.0796674900048,54477.22391256001 2022-11-16,21:20:23.000,320,11092613,-795,0,1668633622,13022.587620760001,195.15720791999775,54477.30077088001 2022-11-16,21:20:24.000,320,11092806,-795,0,1668633623,13022.500048729991,195.18540444000246,54477.279809520005 2022-11-16,21:20:25.000,320,11092763,-795,0,1668633624,13022.46636718,195.08671662000415,54477.230899680006 2022-11-16,21:20:26.000,320,11092826,-795,0,1668633625,13022.32490467,195.16425705000438,54477.11910576 2022-11-16,21:20:27.000,320,11092861,-795,0,1668633626,13022.25754156999,195.1501587899984,54477.19596408 2022-11-16,21:20:28.000,320,11092734,-795,0,1668633627,13022.29795942999,195.1501587899984,54477.53134584 2022-11-16,21:20:29.000,320,11092769,-795,0,1668633628,13022.36532253,194.99507792999793,54477.48942312001 2022-11-16,21:20:30.000,320,11092603,-795,0,1668633629,13022.17670584999,195.10786401000223,54477.64313976 2022-11-16,21:20:31.000,320,11092838,-795,0,1668633630,13022.20365109,195.00212706000457,54477.57326856 2022-11-16,21:20:32.000,320,11092728,-795,0,1668633631,13022.109342749995,194.94573402000242,54477.71999808 2022-11-16,21:20:33.000,320,11092767,-795,0,1668633632,13021.940934999999,194.7201618600011,54477.50339736 2022-11-16,21:20:34.000,320,11092643,-795,0,1668633633,13021.880308209998,194.5368844800032,54477.52435872 2022-11-16,21:20:35.000,320,11092838,-795,0,1668633634,13021.860099279998,194.5086879599985,54477.852753360006 2022-11-16,21:20:36.000,320,11092744,-795,0,1668633635,13021.759054629998,194.5086879599985,54477.90865032 2022-11-16,21:20:37.000,320,11092921,-795,0,1668633636,13021.671482600002,194.41704926999955,54477.664101120004 2022-11-16,21:20:38.000,320,11092595,-795,0,1668633637,13021.631064740002,194.17032972000015,54477.60820416001 2022-11-16,21:20:39.000,320,11092747,-795,0,1668633638,13021.536756399997,194.03639624999778,54477.545320080004 2022-11-16,21:20:40.000,320,11092699,-795,0,1668633639,13021.402030199992,194.05754364000313,54477.72698520001 2022-11-16,21:20:41.000,320,11092752,-795,0,1668633640,13021.327930790001,193.8178732200031,54477.55929432001 2022-11-16,21:20:42.000,320,11092765,-795,0,1668633641,13021.213413519996,193.78967669999838,54477.64313976 2022-11-16,21:20:43.000,320,11092884,-795,0,1668633642,13021.15952303999,193.63459583999793,54477.6221784 2022-11-16,21:20:44.000,320,11092741,-795,0,1668633643,13021.361612339992,193.71213626999815,54477.713010960004 2022-11-16,21:20:45.000,320,11092755,-795,0,1668633644,13021.12584149,193.4583675899994,54477.664101120004 2022-11-16,21:20:46.000,320,11092686,-795,0,1668633645,13021.0652147,193.54295714999898,54477.55929432001 2022-11-16,21:20:47.000,320,11092542,-795,0,1668633646,13021.03826945999,193.38787628999853,54477.67108824 2022-11-16,21:20:48.000,320,11092684,-795,0,1668633647,13021.01806052999,193.2750902100015,54477.65012688 2022-11-16,21:20:49.000,320,11092625,-795,0,1668633648,13021.04500577,193.34558151000238,54477.60820416001 2022-11-16,21:20:50.000,320,11092677,-795,0,1668633649,13020.96417005,193.28213934000087,54477.57326856 2022-11-16,21:20:51.000,320,11092699,-795,0,1668633650,13021.00458791,193.09886196000298,54477.57326856 2022-11-16,21:20:52.000,320,11092722,-795,0,1668633651,13020.92375219,193.31738498999766,54477.77589504001 2022-11-16,21:20:53.000,320,11092843,-795,0,1668633652,13020.99785159999,193.20459891000064,54477.58025568 2022-11-16,21:20:54.000,320,11092603,-795,0,1668633653,13021.17973196999,193.28213934000087,54477.57326856 2022-11-16,21:20:55.000,320,11092902,-795,0,1668633654,13021.220149829991,193.33148325000366,54477.615191280005 2022-11-16,21:20:56.000,320,11092687,-795,0,1668633655,13021.16625935,193.43017107000196,54477.59422992 2022-11-16,21:20:57.000,320,11092814,-795,0,1668633656,13021.05847838999,193.3737780299998,54477.33570648 2022-11-16,21:20:58.000,320,11092619,-795,0,1668633657,13021.12584149,193.50066237000283,54477.517371600006 2022-11-16,21:20:59.000,320,11092566,-795,0,1668633658,13021.354876029996,193.64869410000392,54477.58724280001 2022-11-16,21:21:00.000,320,11092937,-795,0,1668633659,13021.402030199992,193.56410454000434,54477.664101120004 2022-11-16,21:21:01.000,320,11092862,-795,0,1668633660,13021.617592119997,193.69803800999944,54477.69903672 2022-11-16,21:21:02.000,320,11092808,-795,0,1668633661,13021.428975440002,193.80377496000438,54477.2378868 2022-11-16,21:21:03.000,320,11092610,-795,0,1668633662,13021.530020090002,193.90246278000268,54477.12609288 2022-11-16,21:21:04.000,320,11092783,-795,0,1668633663,13021.711900460003,193.9659049500042,54477.46846176001 2022-11-16,21:21:05.000,320,11092685,-795,0,1668633664,13021.846626659993,194.1632805900008,54477.58025568 2022-11-16,21:21:06.000,320,11092884,-795,0,1668633665,13021.826417729993,194.128034940004,54477.34269360001 2022-11-16,21:21:07.000,320,11092716,-795,0,1668633666,13021.839890349998,194.14918233000208,54477.43352616 2022-11-16,21:21:08.000,320,11092457,-795,0,1668633667,13022.1430243,194.2619684099991,54477.545320080004 2022-11-16,21:21:09.000,320,11092912,-795,0,1668633668,13022.22386002,194.43114752999827,54477.46147464 2022-11-16,21:21:10.000,320,11092721,-795,0,1668633669,13022.372058839996,194.3747544900034,54477.53833296001 2022-11-16,21:21:11.000,320,11092806,-795,0,1668633670,13022.439421939991,194.57917925999936,54477.47544888 2022-11-16,21:21:12.000,320,11092738,-795,0,1668633671,13022.452894559996,194.58622838999872,54477.398590560006 2022-11-16,21:21:13.000,320,11092778,-795,0,1668633672,13022.520257659991,194.7201618600011,54477.29378376 2022-11-16,21:21:14.000,320,11092874,-795,0,1668633673,13022.601093379992,194.7554075099979,54477.26583528 2022-11-16,21:21:15.000,320,11092816,-795,0,1668633674,13022.776237439997,194.9175374999977,54477.46147464 2022-11-16,21:21:16.000,320,11092989,-795,0,1668633675,13022.850336850002,195.02327445000265,54477.31474512 2022-11-16,21:21:17.000,320,11092697,-795,0,1668633676,13022.951381499988,195.00917619000393,54477.209938320004 2022-11-16,21:21:18.000,320,11092788,-795,0,1668633677,13022.924436259993,195.16425705000438,54476.9234664 2022-11-16,21:21:19.000,320,11092468,-795,0,1668633678,13023.139998179999,195.2417974800046,54476.657955840004 2022-11-16,21:21:20.000,320,11092831,-795,0,1668633679,13023.27472437999,195.31933791000483,54476.846608080006 2022-11-16,21:21:21.000,320,11092832,-795,0,1668633680,13023.36229641,195.5237626800008,54476.609046000005 2022-11-16,21:21:22.000,320,11092679,-795,0,1668633681,13023.37576902999,195.72818745000404,54476.59507176 2022-11-16,21:21:23.000,320,11092868,-795,0,1668633682,13023.220833899999,195.87621917999786,54476.63000736001 2022-11-16,21:21:24.000,320,11092694,-795,0,1668633683,13023.25451544999,196.1299878600039,54477.03526032001 2022-11-16,21:21:25.000,320,11092795,-795,0,1668633684,13023.133261869989,196.1652335100007,54477.15404136001 2022-11-16,21:21:26.000,320,11092672,-795,0,1668633685,13022.964854119993,196.13703699000325,54477.328719360004 2022-11-16,21:21:27.000,320,11092822,-795,0,1668633686,13022.762764819992,196.1652335100007,54477.52435872 2022-11-16,21:21:28.000,320,11092543,-795,0,1668633687,13022.695401719997,196.24982307000028,54477.58724280001 2022-11-16,21:21:29.000,320,11092783,-795,0,1668633688,13022.695401719997,196.31326524000178,54477.70602384001 2022-11-16,21:21:30.000,320,11092731,-795,0,1668633689,13022.607829690001,196.34851088999858,54477.80384352001 2022-11-16,21:21:31.000,320,11092732,-795,0,1668633690,13022.567411830001,196.27097045999835,54478.11127680001 2022-11-16,21:21:32.000,320,11092591,-795,0,1668633691,13022.439421939991,196.27097045999835,54477.97153440001 2022-11-16,21:21:33.000,320,11092591,-795,0,1668633692,13022.26427788,196.22162655000284,54477.75493368001 2022-11-16,21:21:34.000,320,11092773,-795,0,1668633693,13022.331640979995,196.1299878600039,54477.92961168 2022-11-16,21:21:35.000,320,11092663,-795,0,1668633694,13022.12281537,196.12293873000453,54478.237044960006 2022-11-16,21:21:36.000,320,11092583,-795,0,1668633695,13022.008298099994,196.10884046999854,54478.237044960006 2022-11-16,21:21:37.000,320,11092669,-795,0,1668633696,13021.711900460003,196.1440861200026,54478.13223816 2022-11-16,21:21:38.000,320,11092732,-795,0,1668633697,13021.610855810002,195.89031744000386,54477.950573040005 2022-11-16,21:21:39.000,320,11092899,-795,0,1668633698,13021.543492709992,195.8691700499985,54478.3907616 2022-11-16,21:21:40.000,320,11092578,-795,0,1668633699,13021.469393300002,195.72818745000404,54478.22307072 2022-11-16,21:21:41.000,320,11092904,-795,0,1668633700,13021.321194479991,195.63654875999782,54478.2510192 2022-11-16,21:21:42.000,320,11092510,-795,0,1668633701,13021.15952303999,195.54491006999888,54478.06236696001 2022-11-16,21:21:43.000,320,11092642,-795,0,1668633702,13021.051742079995,195.39687833999778,54478.11127680001 2022-11-16,21:21:44.000,320,11092760,-795,0,1668633703,13020.85638908999,195.2770431300014,54478.05537984 2022-11-16,21:21:45.000,320,11092899,-795,0,1668633704,13020.809234919994,195.15720791999775,54478.13223816 2022-11-16,21:21:46.000,320,11092686,-795,0,1668633705,13020.77555336999,195.10081488000287,54478.069354080006 2022-11-16,21:21:47.000,320,11092738,-795,0,1668633706,13020.714926579989,194.98802879999857,54478.048392720004 2022-11-16,21:21:48.000,320,11092428,-795,0,1668633707,13020.640827169998,194.70606360000238,54478.22307072 2022-11-16,21:21:49.000,320,11092739,-795,0,1668633708,13020.708190269994,194.5580318700013,54478.2510192 2022-11-16,21:21:50.000,320,11092721,-795,0,1668633709,13020.506100969993,194.34655796999868,54478.13223816 2022-11-16,21:21:51.000,320,11092524,-795,0,1668633710,13020.465683109993,194.34655796999868,54478.16018664001 2022-11-16,21:21:52.000,320,11092789,-795,0,1668633711,13020.357902149997,194.2267227600023,54478.020444240006 2022-11-16,21:21:53.000,320,11092710,-795,0,1668633712,13020.364638459992,194.2619684099991,54478.048392720004 2022-11-16,21:21:54.000,320,11092737,-795,0,1668633713,13020.384847389993,193.9659049500042,54478.09730256 2022-11-16,21:21:55.000,320,11092924,-795,0,1668633714,13020.499364659998,193.98705234000226,54478.20210936 2022-11-16,21:21:56.000,320,11092805,-795,0,1668633715,13020.559991449998,193.93770842999947,54478.10428968 2022-11-16,21:21:57.000,320,11092863,-795,0,1668633716,13020.600409309998,193.99410147000162,54478.03441848 2022-11-16,21:21:58.000,320,11092513,-795,0,1668633717,13020.620618239998,193.79672582999774,54477.88768896 2022-11-16,21:21:59.000,320,11092726,-795,0,1668633718,13020.849652779994,193.89541365000332,54477.880701840004 2022-11-16,21:22:00.000,320,11092671,-795,0,1668633719,13020.79576229999,193.9659049500042,54477.95756016 2022-11-16,21:22:01.000,320,11092560,-795,0,1668633720,13020.81597122999,193.8178732200031,54477.80384352001 2022-11-16,21:22:02.000,320,11092814,-795,0,1668633721,13020.728399199994,193.69803800999944,54477.62916552 2022-11-16,21:22:03.000,320,11092573,-795,0,1668633722,13020.98437898,193.9165610400014,54477.67108824 2022-11-16,21:22:04.000,320,11092837,-795,0,1668633723,13020.991115289995,193.6204975799992,54477.69903672 2022-11-16,21:22:05.000,320,11092654,-795,0,1668633724,13021.220149829991,193.84606974000053,54477.85974048 2022-11-16,21:22:06.000,320,11092668,-795,0,1668633725,13021.11910517999,193.81082409000373,54477.83877912 2022-11-16,21:22:07.000,320,11092739,-795,0,1668633726,13021.253831379996,193.72623453000415,54477.566281440006 2022-11-16,21:22:08.000,320,11092750,-795,0,1668633727,13021.287512930001,193.75443105000159,54477.72698520001 2022-11-16,21:22:09.000,320,11092821,-795,0,1668633728,13021.435711749997,193.69098888000008,54477.69903672 2022-11-16,21:22:10.000,320,11092698,-795,0,1668633729,13021.523283779992,193.69098888000008,54477.85974048 2022-11-16,21:22:11.000,320,11092751,-795,0,1668633730,13021.556965329997,193.66279236000264,54477.85974048 2022-11-16,21:22:12.000,320,11092674,-795,0,1668633731,13021.610855810002,193.5852519300024,54477.64313976 2022-11-16,21:22:13.000,320,11092697,-795,0,1668633732,13021.732109389988,193.64869410000392,54477.60820416001 2022-11-16,21:22:14.000,320,11092742,-795,0,1668633733,13021.718636769998,193.75443105000159,54477.664101120004 2022-11-16,21:22:15.000,320,11092742,-795,0,1668633734,13021.826417729993,193.7685293100003,54477.59422992 2022-11-16,21:22:16.000,320,11092659,-795,0,1668633735,13021.853362969989,193.8319714800018,54477.60121704 2022-11-16,21:22:17.000,320,11092660,-795,0,1668633736,13021.900517139999,193.8178732200031,54477.42653904 2022-11-16,21:22:18.000,320,11092938,-795,0,1668633737,13021.988089169994,193.9518066899982,54477.53134584 2022-11-16,21:22:19.000,320,11092572,-795,0,1668633738,13021.988089169994,193.89541365000332,54477.62916552 2022-11-16,21:22:20.000,320,11092999,-795,0,1668633739,13022.048715959994,194.07164190000185,54477.71999808 2022-11-16,21:22:21.000,320,11092877,-795,0,1668633740,13022.19691477999,194.1632805900008,54477.72698520001 2022-11-16,21:22:22.000,320,11092579,-795,0,1668633741,13022.16323323,194.25491927999974,54477.52435872 2022-11-16,21:22:23.000,320,11092773,-795,0,1668633742,13022.11607905999,194.34655796999868,54477.65012688 2022-11-16,21:22:24.000,320,11092816,-795,0,1668633743,13022.05545226999,194.51573708999786,54477.80384352001 2022-11-16,21:22:25.000,320,11092736,-795,0,1668633744,13022.149760609995,194.52983535000385,54477.6221784 2022-11-16,21:22:26.000,320,11092719,-715,0,1668633745,13022.08239751,194.67786707999767,54477.89467608001 2022-11-16,21:22:27.000,320,11092777,-795,0,1668633746,13022.08239751,194.7836040300026,54477.85974048 2022-11-16,21:22:28.000,320,11092825,-795,0,1668633747,13021.940934999999,194.6849162100043,54477.78986928 2022-11-16,21:22:29.000,320,11092742,-795,0,1668633748,13021.967880239994,194.8681935900022,54478.0763412 2022-11-16,21:22:30.000,320,11092676,-795,0,1668633749,13021.988089169994,194.9668814100005,54477.97153440001 2022-11-16,21:22:31.000,320,11092597,-795,0,1668633750,13021.846626659993,194.8822918500009,54478.020444240006 2022-11-16,21:22:32.000,320,11092783,-795,0,1668633751,13021.718636769998,194.95278315000178,54477.96454728 2022-11-16,21:22:33.000,320,11092798,-795,0,1668633752,13021.711900460003,194.99507792999793,54477.95756016 2022-11-16,21:22:34.000,320,11092617,-795,0,1668633753,13021.563701639992,195.05147097000008,54478.04140560001 2022-11-16,21:22:35.000,320,11092695,-795,0,1668633754,13021.455920679997,195.08671662000415,54477.81083064 2022-11-16,21:22:36.000,320,11092724,-795,0,1668633755,13021.267304,195.10786401000223,54477.90865032 2022-11-16,21:22:37.000,320,11092928,-795,0,1668633756,13021.334667099996,195.19950270000118,54478.13922528001 2022-11-16,21:22:38.000,320,11092606,-795,0,1668633757,13021.240358759991,195.0796674900048,54478.118263920005 2022-11-16,21:22:39.000,320,11092804,-795,0,1668633758,13021.12584149,195.1783553100031,54478.04140560001 2022-11-16,21:22:40.000,320,11093006,-795,0,1668633759,13021.04500577,195.30523964999884,54477.901663200006 2022-11-16,21:22:41.000,320,11092787,-795,0,1668633760,13020.97764266999,195.3263870400042,54477.83877912 2022-11-16,21:22:42.000,320,11092737,-795,0,1668633761,13020.849652779994,195.45327137999993,54477.80384352001 2022-11-16,21:22:43.000,320,11092811,-795,0,1668633762,13020.83618015999,195.4250748600025,54478.08332832 2022-11-16,21:22:44.000,320,11092713,-795,0,1668633763,13020.83618015999,195.43917312000121,54478.118263920005 2022-11-16,21:22:45.000,320,11092747,-795,0,1668633764,13020.84291647,195.48146790000465,54477.90865032 2022-11-16,21:22:46.000,320,11092840,-795,0,1668633765,13020.75534443999,195.55900833000487,54477.92262456001 2022-11-16,21:22:47.000,320,11092761,-795,0,1668633766,13020.728399199994,195.50966442000208,54477.67807536001 2022-11-16,21:22:48.000,320,11092694,-795,0,1668633767,13020.667772409994,195.51671355000144,54477.84576624001 2022-11-16,21:22:49.000,320,11092792,-795,0,1668633768,13020.667772409994,195.34753443000227,54477.8667276 2022-11-16,21:22:50.000,320,11092766,-795,0,1668633769,13020.741871819999,195.50261529000272,54477.92262456001 2022-11-16,21:22:51.000,320,11092813,-795,0,1668633770,13020.607145619993,195.36868182000035,54477.713010960004 2022-11-16,21:22:52.000,320,11092738,-795,0,1668633771,13020.573464069988,195.41802573000314,54477.901663200006 2022-11-16,21:22:53.000,320,11092775,-795,0,1668633772,13020.559991449998,195.4603205099993,54477.88768896 2022-11-16,21:22:54.000,320,11092569,-795,0,1668633773,13020.519573589998,195.33343617000355,54477.81083064 2022-11-16,21:22:55.000,320,11092677,-795,0,1668633774,13020.452210490002,195.3122887799982,54477.7619208 2022-11-16,21:22:56.000,320,11092876,-795,0,1668633775,13020.492628350003,195.24884661000397,54477.74095944 2022-11-16,21:22:57.000,320,11092730,-795,0,1668633776,13020.391583700002,195.30523964999884,54477.70602384001 2022-11-16,21:22:58.000,320,11092817,-795,0,1668633777,13020.297275359997,195.0162253200033,54477.71999808 2022-11-16,21:22:59.000,320,11092779,-795,0,1668633778,13020.182758089992,195.04442184000072,54477.713010960004 2022-11-16,21:23:00.000,320,11092680,-795,0,1668633779,13020.162549159992,195.03737271000136,54477.67807536001 2022-11-16,21:23:01.000,320,11092870,-795,0,1668633780,13020.182758089992,194.87524272000155,54477.69903672 2022-11-16,21:23:02.000,320,11092756,-795,0,1668633781,13020.088449750001,194.89639010999963,54477.58025568 2022-11-16,21:23:03.000,320,11092685,-795,0,1668633782,13020.122131299991,194.7554075099979,54477.53833296001 2022-11-16,21:23:04.000,320,11092525,-795,0,1668633783,13020.054768199996,194.79065316000197,54477.664101120004 2022-11-16,21:23:05.000,320,11092732,-795,0,1668633784,13019.84594259,194.70606360000238,54477.39160344001 2022-11-16,21:23:06.000,320,11092801,-795,0,1668633785,13019.973932479996,194.74835837999854,54477.65012688 2022-11-16,21:23:07.000,320,11092857,-795,0,1668633786,13019.98066878999,194.64967056000023,54477.545320080004 2022-11-16,21:23:08.000,320,11092907,-795,0,1668633787,13020.108658680001,194.60737578000408,54477.45448752 2022-11-16,21:23:09.000,320,11092790,-795,0,1668633788,13020.00761403,194.71311273000174,54477.51038448001 2022-11-16,21:23:10.000,320,11092886,-795,0,1668633789,13020.081713439991,194.57917925999936,54477.41955192001 2022-11-16,21:23:11.000,320,11092760,-795,0,1668633790,13019.96045985999,194.52983535000385,54477.46147464 2022-11-16,21:23:12.000,320,11092821,-795,0,1668633791,13020.000877719991,194.4100001400002,54477.328719360004 2022-11-16,21:23:13.000,320,11092716,-795,0,1668633792,13019.9874051,194.41704926999955,54477.307758 2022-11-16,21:23:14.000,320,11092671,-795,0,1668633793,13020.054768199996,194.49458969999978,54477.26583528 2022-11-16,21:23:15.000,320,11092754,-795,0,1668633794,13020.068240820001,194.36065623000468,54477.38461632 2022-11-16,21:23:16.000,320,11092705,-795,0,1668633795,13020.169285470001,194.52983535000385,54477.40557768 2022-11-16,21:23:17.000,320,11092628,-795,0,1668633796,13020.074977129996,194.41704926999955,54477.14705424 2022-11-16,21:23:18.000,320,11092857,-795,0,1668633797,13020.04803189,194.41704926999955,54477.17500272001 2022-11-16,21:23:19.000,320,11092537,-795,0,1668633798,13020.068240820001,194.4734423100017,54477.209938320004 2022-11-16,21:23:20.000,320,11092809,-795,0,1668633799,13020.074977129996,194.51573708999786,54477.279809520005 2022-11-16,21:23:21.000,320,11092831,-795,0,1668633800,13019.98066878999,194.48049144000106,54477.30077088001 2022-11-16,21:23:22.000,320,11092901,-795,0,1668633801,13019.94025092999,194.4240983999989,54477.07718304 2022-11-16,21:23:23.000,320,11092743,-795,0,1668633802,13019.933514619996,194.57213013,54477.18897696 2022-11-16,21:23:24.000,320,11092793,-795,0,1668633803,13019.973932479996,194.60032665000472,54477.27282240001 2022-11-16,21:23:25.000,320,11092561,-795,0,1668633804,13020.054768199996,194.7836040300026,54477.28679664 2022-11-16,21:23:26.000,320,11092803,-795,0,1668633805,13019.94025092999,194.6849162100043,54477.17500272001 2022-11-16,21:23:27.000,320,11092642,-795,0,1668633806,13019.933514619996,194.67786707999767,54476.98635048001 2022-11-16,21:23:28.000,320,11092761,-795,0,1668633807,13019.872887829995,194.69196534000366,54477.181989840006 2022-11-16,21:23:29.000,320,11092594,-795,0,1668633808,13019.88636045,194.74130924999918,54477.08417016001 2022-11-16,21:23:30.000,320,11092787,-795,0,1668633809,13019.92677831,194.8681935900022,54477.161028480004 2022-11-16,21:23:31.000,320,11092987,-795,0,1668633810,13019.973932479996,195.00212706000457,54477.07019592 2022-11-16,21:23:32.000,320,11092791,-795,0,1668633811,13019.973932479996,195.1149131400016,54477.12609288 2022-11-16,21:23:33.000,320,11092677,-795,0,1668633812,13019.94025092999,195.1149131400016,54476.97237624 2022-11-16,21:23:34.000,320,11092827,-795,0,1668633813,13020.021086649991,195.14310965999903,54477.21692544 2022-11-16,21:23:35.000,320,11092763,-795,0,1668633814,13019.933514619996,195.2276992199986,54477.09115728 2022-11-16,21:23:36.000,320,11092752,-795,0,1668633815,13020.021086649991,195.38982920999842,54477.18897696 2022-11-16,21:23:37.000,320,11092699,-795,0,1668633816,13019.933514619996,195.3263870400042,54476.9234664 2022-11-16,21:23:38.000,320,11092520,-795,0,1668633817,13019.96045985999,195.44622225000057,54476.86058232 2022-11-16,21:23:39.000,320,11092803,-795,0,1668633818,13019.973932479996,195.41802573000314,54477.24487392 2022-11-16,21:23:40.000,320,11092961,-795,0,1668633819,13019.96045985999,195.38278007999907,54477.27282240001 2022-11-16,21:23:41.000,320,11092648,-795,0,1668633820,13020.108658680001,195.55195919999824,54476.97936336 2022-11-16,21:23:42.000,320,11092831,-795,0,1668633821,13019.92004199999,195.36868182000035,54476.88853080001 2022-11-16,21:23:43.000,320,11092832,-795,0,1668633822,13019.812261039995,195.36868182000035,54476.98635048001 2022-11-16,21:23:44.000,320,11092727,-795,0,1668633823,13019.89983306999,195.3757309499997,54477.13308000001 2022-11-16,21:23:45.000,320,11092661,-795,0,1668633824,13019.9874051,195.24884661000397,54477.13308000001 2022-11-16,21:23:46.000,320,11092824,-795,0,1668633825,13019.711216389995,195.18540444000246,54477.00032472 2022-11-16,21:23:47.000,320,11092793,-795,0,1668633826,13019.79878841999,195.14310965999903,54477.12609288 2022-11-16,21:23:48.000,320,11092973,-795,0,1668633827,13019.832469969995,195.17130618000374,54477.2378868 2022-11-16,21:23:49.000,320,11092679,-795,0,1668633828,13019.76510687,195.18540444000246,54477.112118640005 2022-11-16,21:23:50.000,320,11092826,-795,0,1668633829,13019.771843179995,195.1290114000003,54477.14006712 2022-11-16,21:23:51.000,320,11092816,-795,0,1668633830,13019.691007459995,195.00212706000457,54477.0282732 2022-11-16,21:23:52.000,320,11092780,-795,0,1668633831,13019.711216389995,195.0162253200033,54476.895517920006 2022-11-16,21:23:53.000,320,11092855,-795,0,1668633832,13019.65732590999,194.903439239999,54476.90250504 2022-11-16,21:23:54.000,320,11092871,-795,0,1668633833,13019.67753483999,195.00917619000393,54477.05622168001 2022-11-16,21:23:55.000,320,11092588,-795,0,1668633834,13019.69774376999,194.8681935900022,54477.10513152001 2022-11-16,21:23:56.000,320,11092776,-795,0,1668633835,13019.62364436,194.91048836999835,54477.02128608 2022-11-16,21:23:57.000,320,11092782,-795,0,1668633836,13019.63711697999,194.83999707000476,54476.90250504 2022-11-16,21:23:58.000,320,11092636,-795,0,1668633837,13019.65732590999,194.9175374999977,54476.958402 2022-11-16,21:23:59.000,320,11092823,-795,0,1668633838,13019.62364436,195.0655692299988,54476.80468536 2022-11-16,21:24:00.000,320,11092798,-795,0,1668633839,13019.610171739994,195.10786401000223,54476.83263384 2022-11-16,21:24:01.000,320,11092759,-795,0,1668633840,13019.57649018999,195.030323580002,54476.93744064001 2022-11-16,21:24:02.000,320,11092765,-795,0,1668633841,13019.515863399989,195.030323580002,54476.81167248 2022-11-16,21:24:03.000,320,11092525,-795,0,1668633842,13019.70448008,195.05147097000008,54476.846608080006 2022-11-16,21:24:04.000,320,11092697,-795,0,1668633843,13019.542808639999,195.05852009999944,54476.95141488 2022-11-16,21:24:05.000,320,11092769,-795,0,1668633844,13019.522599709999,195.0937657500035,54476.90250504 2022-11-16,21:24:06.000,320,11092594,-795,0,1668633845,13019.461972919999,195.0655692299988,54476.4693036 2022-11-16,21:24:07.000,320,11092577,-795,0,1668633846,13019.435027679989,194.97393053999986,54476.72083992001 2022-11-16,21:24:08.000,320,11092757,-795,0,1668633847,13019.421555059998,194.8822918500009,54476.609046000005 2022-11-16,21:24:09.000,320,11092641,-795,0,1668633848,13019.273356240003,194.91048836999835,54476.657955840004 2022-11-16,21:24:10.000,320,11092827,-795,0,1668633849,13019.313774099988,194.88934098000027,54476.706865680004 2022-11-16,21:24:11.000,320,11092568,-795,0,1668633850,13019.219465759998,194.9316357600037,54476.88853080001 2022-11-16,21:24:12.000,320,11092693,-795,0,1668633851,13019.226202069993,194.67786707999767,54476.657955840004 2022-11-16,21:24:13.000,320,11092619,-795,0,1668633852,13019.118421109997,194.6355723000015,54476.67193008001 2022-11-16,21:24:14.000,320,11092545,-795,0,1668633853,13019.091475870002,194.59327751999808,54476.776736880005 2022-11-16,21:24:15.000,320,11092774,-795,0,1668633854,13018.963485979992,194.57917925999936,54476.67193008001 2022-11-16,21:24:16.000,320,11092718,-795,0,1668633855,13018.869177640001,194.48754057000042,54476.59507176 2022-11-16,21:24:17.000,320,11092771,-795,0,1668633856,13018.835496089996,194.50163882999914,54476.35750968 2022-11-16,21:24:18.000,320,11092618,-795,0,1668633857,13018.66708834,194.30426319000253,54476.55314904001 2022-11-16,21:24:19.000,320,11092665,-795,0,1668633858,13018.815287159996,194.33950883999933,54476.80468536 2022-11-16,21:24:20.000,320,11092628,-795,0,1668633859,13018.613197859995,194.38180362000276,54476.68590432 2022-11-16,21:24:21.000,320,11092770,-795,0,1668633860,13018.74118774999,194.23377189000166,54476.62302024 2022-11-16,21:24:22.000,320,11092629,-795,0,1668633861,13018.53909844999,194.10688754999865,54476.38545816001 2022-11-16,21:24:23.000,320,11092830,-795,0,1668633862,13018.491944279995,193.9659049500042,54476.54616192 2022-11-16,21:24:24.000,320,11092686,-795,0,1668633863,13018.613197859995,194.19147710999823,54476.63000736001 2022-11-16,21:24:25.000,320,11092710,-795,0,1668633864,13018.552571069995,194.113936679998,54476.511226320006 2022-11-16,21:24:26.000,320,11092891,-795,0,1668633865,13018.512153209995,194.2267227600023,54476.322574080004 2022-11-16,21:24:27.000,320,11092747,-795,0,1668633866,13018.512153209995,194.21967363000294,54476.42039376 2022-11-16,21:24:28.000,320,11092737,-795,0,1668633867,13018.52562583,194.24082102000102,54476.59507176 2022-11-16,21:24:29.000,320,11092638,-795,0,1668633868,13018.58625262,194.35360709999804,54476.53218768001 2022-11-16,21:24:30.000,320,11092855,-795,0,1668633869,13018.5054169,194.35360709999804,54476.48327784001 2022-11-16,21:24:31.000,320,11092662,-795,0,1668633870,13018.49868058999,194.35360709999804,54476.4693036 2022-11-16,21:24:32.000,320,11092756,-795,0,1668633871,13018.54583476,194.5086879599985,54476.3295612 2022-11-16,21:24:33.000,320,11092506,-795,0,1668633872,13018.59972523999,194.6567196899996,54476.31558696001 2022-11-16,21:24:34.000,320,11092773,-795,0,1668633873,13018.54583476,194.7554075099979,54476.441355120005 2022-11-16,21:24:35.000,320,11092752,-795,0,1668633874,13018.7075062,194.83294793999812,54476.49725208 2022-11-16,21:24:36.000,320,11092868,-795,0,1668633875,13018.72771513,195.0937657500035,54476.50423920001 2022-11-16,21:24:37.000,320,11092739,-795,0,1668633876,13018.896122879996,195.1501587899984,54476.25270288 2022-11-16,21:24:38.000,320,11092720,-795,0,1668633877,13018.896122879996,195.30523964999884,54476.392445280006 2022-11-16,21:24:39.000,320,11092543,-795,0,1668633878,13018.956749669996,195.49556616000336,54476.53218768001 2022-11-16,21:24:40.000,320,11092887,-795,0,1668633879,13018.976958599997,195.64359789000446,54476.44834224 2022-11-16,21:24:41.000,320,11092637,-795,0,1668633880,13019.071266940002,195.64359789000446,54476.35052256 2022-11-16,21:24:42.000,320,11092788,-795,0,1668633881,13019.145366349992,195.8691700499985,54476.371483920004 2022-11-16,21:24:43.000,320,11093009,-795,0,1668633882,13019.125157419992,195.819826140003,54476.45532936 2022-11-16,21:24:44.000,320,11092762,-795,0,1668633883,13019.266619929993,196.0453983000043,54476.43436800001 2022-11-16,21:24:45.000,320,11092816,-795,0,1668633884,13019.286828859993,196.0453983000043,54476.65096872001 2022-11-16,21:24:46.000,320,11092688,-795,0,1668633885,13019.293565169988,196.24982307000028,54476.6439816 2022-11-16,21:24:47.000,320,11092764,-795,0,1668633886,13019.414818749989,196.15818438000133,54476.30859984 2022-11-16,21:24:48.000,320,11092528,-795,0,1668633887,13019.307037789993,196.2921178500037,54476.45532936 2022-11-16,21:24:49.000,320,11092811,-795,0,1668633888,13019.455236609989,196.30621611000242,54476.55314904001 2022-11-16,21:24:50.000,320,11092913,-795,0,1668633889,13019.53607232999,196.20752829000412,54476.61603312 2022-11-16,21:24:51.000,320,11092902,-795,0,1668633890,13019.529336019994,196.2780195899977,54476.62302024 2022-11-16,21:24:52.000,320,11092634,-795,0,1668633891,13019.603435429999,196.21457742000348,54476.72083992001 2022-11-16,21:24:53.000,320,11092715,-795,0,1668633892,13019.569753879994,196.2286756800022,54476.783724 2022-11-16,21:24:54.000,320,11092814,-795,0,1668633893,13019.475445539989,196.2286756800022,54476.4693036 2022-11-16,21:24:55.000,320,11092562,-795,0,1668633894,13019.448500299994,196.18638089999877,54476.56712328 2022-11-16,21:24:56.000,320,11092860,-795,0,1668633895,13019.455236609989,196.28506872000435,54476.56712328 2022-11-16,21:24:57.000,320,11092663,-795,0,1668633896,13019.428291369994,196.23572481000156,54476.65096872001 2022-11-16,21:24:58.000,320,11092837,-795,0,1668633897,13019.421555059998,196.12293873000453,54476.511226320006 2022-11-16,21:24:59.000,320,11092682,-795,0,1668633898,13019.387873509993,196.07359482000174,54476.63699448 2022-11-16,21:25:00.000,320,11092725,-795,0,1668633899,13019.515863399989,196.0172017799996,54476.678917200006 2022-11-16,21:25:01.000,320,11092779,-795,0,1668633900,13019.502390779999,196.00310352000088,54476.783724 2022-11-16,21:25:02.000,320,11092675,-795,0,1668633901,13019.307037789993,195.9537596099981,54476.51821344 2022-11-16,21:25:03.000,320,11092722,-795,0,1668633902,13019.414818749989,195.8832683100045,54476.5741104 2022-11-16,21:25:04.000,320,11092829,-795,0,1668633903,13019.394609819989,195.84097353000107,54476.706865680004 2022-11-16,21:25:05.000,320,11092872,-795,0,1668633904,13019.387873509993,195.69999092999933,54476.490264960004 2022-11-16,21:25:06.000,320,11092606,-795,0,1668633905,13019.333983029988,195.71408918999805,54476.37847104 2022-11-16,21:25:07.000,320,11092733,-795,0,1668633906,13019.253147310003,195.66474528000253,54476.24571576001 2022-11-16,21:25:08.000,320,11092773,-795,0,1668633907,13019.435027679989,195.71408918999805,54476.49725208 2022-11-16,21:25:09.000,320,11092711,-795,0,1668633908,13019.347455649993,195.55195919999824,54476.47629072 2022-11-16,21:25:10.000,320,11092854,-795,0,1668633909,13019.307037789993,195.54491006999888,54476.42738088 2022-11-16,21:25:11.000,320,11092655,-795,0,1668633910,13019.333983029988,195.38982920999842,54476.38545816001 2022-11-16,21:25:12.000,320,11092816,-795,0,1668633911,13019.266619929993,195.46736963999865,54476.371483920004 2022-11-16,21:25:13.000,320,11092592,-795,0,1668633912,13019.239674689998,195.20655183000054,54476.224754400006 2022-11-16,21:25:14.000,320,11092857,-795,0,1668633913,13019.232938380002,195.18540444000246,54476.42039376 2022-11-16,21:25:15.000,320,11092818,-795,0,1668633914,13019.414818749989,195.030323580002,54476.53218768001 2022-11-16,21:25:16.000,320,11092691,-795,0,1668633915,13019.232938380002,194.8681935900022,54476.490264960004 2022-11-16,21:25:17.000,320,11092669,-795,0,1668633916,13019.212729450002,194.82589880999876,54476.24571576001 2022-11-16,21:25:18.000,320,11092757,-795,0,1668633917,13019.232938380002,194.59327751999808,54476.441355120005 2022-11-16,21:25:19.000,320,11092915,-795,0,1668633918,13019.030849080002,194.48049144000106,54476.30859984 2022-11-16,21:25:20.000,320,11092875,-795,0,1668633919,13019.145366349992,194.49458969999978,54476.322574080004 2022-11-16,21:25:21.000,320,11092683,-795,0,1668633920,13018.997167529997,194.27606666999782,54476.23872864 2022-11-16,21:25:22.000,320,11092828,-795,0,1668633921,13019.078003249997,194.23377189000166,54476.28763848 2022-11-16,21:25:23.000,320,11092743,-795,0,1668633922,13018.929804430001,193.97295408000355,54476.40641952 2022-11-16,21:25:24.000,320,11092662,-795,0,1668633923,13018.990431220001,193.92361017000076,54476.392445280006 2022-11-16,21:25:25.000,320,11092652,-795,0,1668633924,13018.983694909992,193.81082409000373,54476.224754400006 2022-11-16,21:25:26.000,320,11092781,-795,0,1668633925,13018.882650259991,193.76148018000094,54476.23174152 2022-11-16,21:25:27.000,320,11092692,-795,0,1668633926,13018.923068119992,193.69803800999944,54476.18283168 2022-11-16,21:25:28.000,320,11092920,-795,0,1668633927,13018.889386570001,193.57820280000306,54476.30161272 2022-11-16,21:25:29.000,320,11092774,-795,0,1668633928,13018.82875978,193.54295714999898,54476.224754400006 2022-11-16,21:25:30.000,320,11092661,-795,0,1668633929,13018.76139667999,193.43722020000132,54476.273664240005 2022-11-16,21:25:31.000,320,11092927,-795,0,1668633930,13018.889386570001,193.38082715999917,54476.30859984 2022-11-16,21:25:32.000,320,11092880,-795,0,1668633931,13018.78834192,193.40197455000452,54476.21776728001 2022-11-16,21:25:33.000,320,11092551,-795,0,1668633932,13018.795078229996,193.30328672999894,54476.13392184 2022-11-16,21:25:34.000,320,11092694,-795,0,1668633933,13018.855705019996,193.4583675899994,54476.05007640001 2022-11-16,21:25:35.000,320,11092929,-795,0,1668633934,13018.929804430001,193.2398445600047,54476.31558696001 2022-11-16,21:25:36.000,320,11092680,-795,0,1668633935,13018.963485979992,193.3949254199979,54476.057063520006 2022-11-16,21:25:37.000,320,11092734,-795,0,1668633936,13018.929804430001,193.44426933000068,54476.09199912 2022-11-16,21:25:38.000,320,11092725,-795,0,1668633937,13018.842232399991,193.34558151000238,54475.99417944 2022-11-16,21:25:39.000,320,11092860,-795,0,1668633938,13019.051058010002,193.4231219400026,54476.105973360005 2022-11-16,21:25:40.000,320,11092746,-795,0,1668633939,13019.192520520002,193.4865641100041,54476.13392184 2022-11-16,21:25:41.000,320,11092835,-795,0,1668633940,13019.192520520002,193.5711536700037,54475.99417944 2022-11-16,21:25:42.000,320,11092974,-795,0,1668633941,13019.313774099988,193.69803800999944,54476.02212792 2022-11-16,21:25:43.000,320,11092701,-795,0,1668633942,13019.300301479998,193.67689062000136,54476.13392184 2022-11-16,21:25:44.000,320,11092685,-795,0,1668633943,13019.448500299994,193.80377496000438,54476.02911504001 2022-11-16,21:25:45.000,320,11092579,-795,0,1668633944,13019.482181849999,193.9518066899982,54475.987192320004 2022-11-16,21:25:46.000,320,11092831,-795,0,1668633945,13019.549544949994,193.99410147000162,54476.07802488001 2022-11-16,21:25:47.000,320,11092813,-795,0,1668633946,13019.61690804999,194.128034940004,54475.9452696 2022-11-16,21:25:48.000,320,11092501,-755,0,1668633947,13019.64385329,194.12098581000464,54475.987192320004 2022-11-16,21:25:49.000,320,11092639,-795,0,1668633948,13019.852678899995,194.24787015000038,54476.1199476 2022-11-16,21:25:50.000,320,11092754,-795,0,1668633949,13019.86615152,194.20557537000423,54476.00116656001 2022-11-16,21:25:51.000,320,11092734,-795,0,1668633950,13020.014350339996,194.36065623000468,54475.91033400001 2022-11-16,21:25:52.000,320,11092893,-795,0,1668633951,13020.041295579991,194.50163882999914,54475.98020520001 2022-11-16,21:25:53.000,320,11092610,-795,0,1668633952,13020.095186059996,194.57917925999936,54475.83347568001 2022-11-16,21:25:54.000,320,11092866,-795,0,1668633953,13020.209703330002,194.6849162100043,54475.92430824 2022-11-16,21:25:55.000,320,11092595,-795,0,1668633954,13020.216439639997,194.69196534000366,54476.23174152 2022-11-16,21:25:56.000,320,11092654,-795,0,1668633955,13020.290539050002,194.6355723000015,54476.036102160004 2022-11-16,21:25:57.000,320,11092702,-795,0,1668633956,13020.270330120002,194.72721099000046,54475.9452696 2022-11-16,21:25:58.000,320,11092866,-795,0,1668633957,13020.438737869998,194.83999707000476,54476.02212792 2022-11-16,21:25:59.000,320,11092700,-755,0,1668633958,13020.465683109993,194.91048836999835,54476.085012 2022-11-16,21:26:00.000,320,11092843,-795,0,1668633959,13020.546518829993,194.8681935900022,54476.05007640001 2022-11-16,21:26:01.000,320,11092835,-795,0,1668633960,13020.418528939997,194.95983228000114,54476.19680592001 2022-11-16,21:26:02.000,320,11092796,-795,0,1668633961,13020.492628350003,194.8822918500009,54476.38545816001 2022-11-16,21:26:03.000,320,11092782,-795,0,1668633962,13020.492628350003,194.9175374999977,54476.1199476 2022-11-16,21:26:04.000,320,11092768,-795,0,1668633963,13020.553255139988,194.92458663000434,54476.322574080004 2022-11-16,21:26:05.000,320,11092785,-795,0,1668633964,13020.485892039993,194.92458663000434,54476.18283168 2022-11-16,21:26:06.000,320,11092590,-795,0,1668633965,13020.499364659998,194.87524272000155,54476.21078016 2022-11-16,21:26:07.000,320,11092753,-795,0,1668633966,13020.432001560002,194.903439239999,54476.16885744001 2022-11-16,21:26:08.000,320,11092836,-795,0,1668633967,13020.391583700002,194.84704620000412,54476.14090896 2022-11-16,21:26:09.000,320,11092726,-795,0,1668633968,13020.512837279988,194.79770229000133,54476.3295612 2022-11-16,21:26:10.000,320,11092597,-795,0,1668633969,13020.438737869998,194.83294793999812,54476.3994324 2022-11-16,21:26:11.000,320,11092762,-795,0,1668633970,13020.506100969993,194.6214740400028,54476.40641952 2022-11-16,21:26:12.000,320,11092759,-795,0,1668633971,13020.277066429997,194.71311273000174,54476.3994324 2022-11-16,21:26:13.000,320,11092767,-795,0,1668633972,13020.277066429997,194.69196534000366,54476.26667712001 2022-11-16,21:26:14.000,320,11092847,-795,0,1668633973,13020.357902149997,194.7201618600011,54476.371483920004 2022-11-16,21:26:15.000,320,11092626,-795,0,1668633974,13020.411792630002,194.6708179499983,54476.37847104 2022-11-16,21:26:16.000,320,11092924,-795,0,1668633975,13020.176021779997,194.54393361000257,54476.38545816001 2022-11-16,21:26:17.000,320,11092695,-795,0,1668633976,13020.135603919996,194.56508100000065,54476.13392184 2022-11-16,21:26:18.000,320,11092749,-795,0,1668633977,13020.074977129996,194.50163882999914,54476.40641952 2022-11-16,21:26:19.000,320,11092798,-795,0,1668633978,13020.290539050002,194.58622838999872,54476.490264960004 2022-11-16,21:26:20.000,320,11092683,-795,0,1668633979,13020.304011669992,194.51573708999786,54476.3994324 2022-11-16,21:26:21.000,320,11092834,-795,0,1668633980,13020.196230709997,194.57917925999936,54476.40641952 2022-11-16,21:26:22.000,320,11092853,-795,0,1668633981,13020.142340229992,194.55098274000193,54476.24571576001 2022-11-16,21:26:23.000,320,11092676,-795,0,1668633982,13020.142340229992,194.34655796999868,54476.224754400006 2022-11-16,21:26:24.000,320,11092923,-795,0,1668633983,13020.162549159992,194.45934405000298,54476.37847104 2022-11-16,21:26:25.000,320,11092713,-795,0,1668633984,13020.088449750001,194.45934405000298,54476.511226320006 2022-11-16,21:26:26.000,320,11092764,-795,0,1668633985,13020.074977129996,194.33950883999933,54476.28763848 2022-11-16,21:26:27.000,320,11092822,-795,0,1668633986,13020.169285470001,194.27606666999782,54476.26667712001 2022-11-16,21:26:28.000,320,11092695,-795,0,1668633987,13020.088449750001,194.20557537000423,54476.14789608001 2022-11-16,21:26:29.000,320,11092745,-795,0,1668633988,13020.337693219997,194.39590188000147,54476.44834224 2022-11-16,21:26:30.000,320,11092940,-795,0,1668633989,13020.283802739992,194.26901753999846,54476.371483920004 2022-11-16,21:26:31.000,320,11092731,-795,0,1668633990,13020.270330120002,194.13508407000336,54476.21776728001 2022-11-16,21:26:32.000,320,11092721,-795,0,1668633991,13020.337693219997,194.14918233000208,54476.31558696001 2022-11-16,21:26:33.000,320,11092884,-795,0,1668633992,13020.337693219997,194.1773788499995,54476.14789608001 2022-11-16,21:26:34.000,320,11092704,-795,0,1668633993,13020.337693219997,194.0786910300012,54476.21776728001 2022-11-16,21:26:35.000,320,11092598,-795,0,1668633994,13020.465683109993,194.02934711999842,54476.36449680001 2022-11-16,21:26:36.000,320,11092673,-795,0,1668633995,13020.479155729998,193.99410147000162,54476.25969 2022-11-16,21:26:37.000,320,11092982,-795,0,1668633996,13020.512837279988,193.99410147000162,54476.25969 2022-11-16,21:26:38.000,320,11092919,-795,0,1668633997,13020.620618239998,193.9165610400014,54476.05007640001 2022-11-16,21:26:39.000,320,11092726,-795,0,1668633998,13020.566727759993,193.89541365000332,54476.02212792 2022-11-16,21:26:40.000,320,11092811,-795,0,1668633999,13020.667772409994,193.8813153900046,54476.37847104 2022-11-16,21:26:41.000,320,11092663,-795,0,1668634000,13020.701453959999,193.97295408000355,54476.1898188 2022-11-16,21:26:42.000,320,11092710,-795,0,1668634001,13020.681245029999,193.8319714800018,54476.13392184 2022-11-16,21:26:43.000,320,11092502,-795,0,1668634002,13020.782289679999,193.83902061000117,54475.987192320004 2022-11-16,21:26:44.000,320,11092782,-795,0,1668634003,13020.890070639995,193.74738192000223,54476.36449680001 2022-11-16,21:26:45.000,320,11092657,-795,0,1668634004,13020.89680694999,193.6204975799992,54475.89635976 2022-11-16,21:26:46.000,320,11092764,-795,0,1668634005,13020.91701587999,193.7050871399988,54475.89635976 2022-11-16,21:26:47.000,320,11092634,-795,0,1668634006,13020.96417005,193.67689062000136,54476.008153680006 2022-11-16,21:26:48.000,320,11092750,-795,0,1668634007,13021.03826945999,193.59935019000113,54476.05007640001 2022-11-16,21:26:49.000,320,11092840,-795,0,1668634008,13021.12584149,193.5077115000022,54475.92430824 2022-11-16,21:26:50.000,320,11092600,-795,0,1668634009,13021.240358759991,193.51476063000155,54476.036102160004 2022-11-16,21:26:51.000,320,11092639,-795,0,1668634010,13021.24709507,193.4231219400026,54476.14789608001 2022-11-16,21:26:52.000,320,11092768,-795,0,1668634011,13021.314458169996,193.38787628999853,54476.05007640001 2022-11-16,21:26:53.000,320,11092626,-795,0,1668634012,13021.368348650001,193.46541671999876,54476.07103776 2022-11-16,21:26:54.000,320,11092904,-795,0,1668634013,13021.604119499993,193.36672890000045,54476.21776728001 2022-11-16,21:26:55.000,320,11092768,-795,0,1668634014,13021.496338539997,193.43722020000132,54475.8753984 2022-11-16,21:26:56.000,320,11092877,-795,0,1668634015,13021.449184370002,193.40197455000452,54476.036102160004 2022-11-16,21:26:57.000,320,11092805,-795,0,1668634016,13021.442448059992,193.23279542999808,54476.1199476 2022-11-16,21:26:58.000,320,11092701,-795,0,1668634017,13021.509811160002,193.3244341200043,54475.96623096 2022-11-16,21:26:59.000,320,11092741,-795,0,1668634018,13021.516547469997,193.26804108000215,54475.9452696 2022-11-16,21:27:00.000,320,11092680,-795,0,1668634019,13021.415502819997,193.2750902100015,54476.1199476 2022-11-16,21:27:01.000,320,11092851,-795,0,1668634020,13021.563701639992,193.07066543999827,54476.175844560006 2022-11-16,21:27:02.000,320,11092596,-795,0,1668634021,13021.536756399997,193.35263064000173,54476.008153680006 2022-11-16,21:27:03.000,320,11092693,-795,0,1668634022,13021.530020090002,193.04246892000083,54476.07802488001 2022-11-16,21:27:04.000,320,11092651,-795,0,1668634023,13021.496338539997,193.09181283000362,54475.987192320004 2022-11-16,21:27:05.000,320,11092651,-795,0,1668634024,13021.577174259997,193.21869716999936,54476.16187032 2022-11-16,21:27:06.000,320,11092718,-795,0,1668634025,13021.597383189997,193.19050065000192,54476.21776728001 2022-11-16,21:27:07.000,320,11092813,-795,0,1668634026,13021.509811160002,193.35263064000173,54476.09199912 2022-11-16,21:27:08.000,320,11092756,-795,0,1668634027,13021.738845699998,193.2609919500028,54476.18283168 2022-11-16,21:27:09.000,320,11092977,-795,0,1668634028,13021.658009979998,193.09181283000362,54475.840462800006 2022-11-16,21:27:10.000,320,11092794,-795,0,1668634029,13021.752318319988,193.0283706600021,54476.0151408 2022-11-16,21:27:11.000,320,11092831,-795,0,1668634030,13021.738845699998,193.15525499999785,54476.11296048 2022-11-16,21:27:12.000,320,11092762,-795,0,1668634031,13021.819681419998,193.0636163099989,54476.07802488001 2022-11-16,21:27:13.000,320,11092649,-795,0,1668634032,13021.920726069999,193.04246892000083,54476.05007640001 2022-11-16,21:27:14.000,320,11092805,-795,0,1668634033,13021.913989759989,192.95083023000188,54476.23174152 2022-11-16,21:27:15.000,320,11092861,-795,0,1668634034,13021.920726069999,193.09181283000362,54476.42039376 2022-11-16,21:27:16.000,320,11092827,-795,0,1668634035,13021.961143929999,193.12000935000106,54476.30859984 2022-11-16,21:27:17.000,320,11092571,-795,0,1668634036,13021.961143929999,193.08476370000426,54476.25270288 2022-11-16,21:27:18.000,320,11092605,-795,0,1668634037,13021.954407619989,193.05656717999955,54476.33654832001 2022-11-16,21:27:19.000,320,11092742,-795,0,1668634038,13021.99482547999,193.05656717999955,54476.23872864 2022-11-16,21:27:20.000,320,11092841,-795,0,1668634039,13021.927462379994,193.12000935000106,54476.1199476 2022-11-16,21:27:21.000,320,11092676,-795,0,1668634040,13022.149760609995,193.25394282000343,54476.28065136 2022-11-16,21:27:22.000,320,11092702,-795,0,1668634041,13022.20365109,193.1482058699985,54476.04308928 2022-11-16,21:27:23.000,320,11092846,-795,0,1668634042,13022.07566119999,193.09181283000362,54476.25270288 2022-11-16,21:27:24.000,320,11092849,-795,0,1668634043,13022.22386002,193.16935326000385,54476.47629072 2022-11-16,21:27:25.000,320,11092697,-795,0,1668634044,13022.17670584999,193.10591109000234,54476.26667712001 2022-11-16,21:27:26.000,320,11092507,-795,0,1668634045,13022.12281537,193.0777145700049,54476.35052256 2022-11-16,21:27:27.000,320,11092571,-795,0,1668634046,13022.33837728999,193.19050065000192,54476.343535440006 2022-11-16,21:27:28.000,320,11092632,-795,0,1668634047,13022.129551679995,193.23279542999808,54476.35052256 2022-11-16,21:27:29.000,320,11092871,-795,0,1668634048,13022.210387399995,193.23279542999808,54476.41340664001 2022-11-16,21:27:30.000,320,11092678,-795,0,1668634049,13022.291223119995,193.38787628999853,54476.26667712001 2022-11-16,21:27:31.000,320,11092755,-795,0,1668634050,13022.25754156999,193.26804108000215,54476.44834224 2022-11-16,21:27:32.000,320,11092828,-795,0,1668634051,13022.21712370999,193.28918847000023,54476.3994324 2022-11-16,21:27:33.000,320,11092464,-795,0,1668634052,13022.18344216,193.29623759999959,54476.30859984 2022-11-16,21:27:34.000,320,11092707,-795,0,1668634053,13022.479839799991,193.29623759999959,54476.35750968 2022-11-16,21:27:35.000,320,11092658,-795,0,1668634054,13022.38553146,193.35263064000173,54476.48327784001 2022-11-16,21:27:36.000,320,11092740,-795,0,1668634055,13022.37879514999,193.52885889000027,54476.4693036 2022-11-16,21:27:37.000,320,11092763,-795,0,1668634056,13022.311432049995,193.49361324000347,54476.26667712001 2022-11-16,21:27:38.000,320,11092573,-795,0,1668634057,13022.42594932,193.65574323000328,54476.28763848 2022-11-16,21:27:39.000,320,11092852,-795,0,1668634058,13022.452894559996,193.66279236000264,54476.539174800004 2022-11-16,21:27:40.000,320,11092760,-795,0,1668634059,13022.38553146,193.69098888000008,54476.609046000005 2022-11-16,21:27:41.000,320,11092645,-795,0,1668634060,13022.493312419996,193.8319714800018,54476.56712328 2022-11-16,21:27:42.000,320,11092520,-795,0,1668634061,13022.459630869991,193.7332836600035,54476.1199476 2022-11-16,21:27:43.000,320,11092713,-795,0,1668634062,13022.439421939991,193.97295408000355,54476.25969 2022-11-16,21:27:44.000,320,11092791,-795,0,1668634063,13022.574148139996,194.08574016000057,54476.371483920004 2022-11-16,21:27:45.000,320,11092849,-795,0,1668634064,13022.601093379992,194.21262450000359,54476.3994324 2022-11-16,21:27:46.000,320,11093042,-795,0,1668634065,13022.493312419996,194.09278928999993,54476.28763848 2022-11-16,21:27:47.000,320,11092938,-795,0,1668634066,13022.547202900001,194.26901753999846,54476.26667712001 2022-11-16,21:27:48.000,320,11092597,-795,0,1668634067,13022.601093379992,194.44524579000426,54476.31558696001 2022-11-16,21:27:49.000,320,11092848,-795,0,1668634068,13022.675192789997,194.48754057000042,54476.62302024 2022-11-16,21:27:50.000,320,11092652,-795,0,1668634069,13022.715610649997,194.41704926999955,54476.42039376 2022-11-16,21:27:51.000,320,11092677,-795,0,1668634070,13022.607829690001,194.5580318700013,54476.4693036 2022-11-16,21:27:52.000,320,11092900,-795,0,1668634071,13022.44615825,194.71311273000174,54476.42039376 2022-11-16,21:27:53.000,320,11092598,-795,0,1668634072,13022.533730279996,194.91048836999835,54476.25270288 2022-11-16,21:27:54.000,320,11092744,-795,0,1668634073,13022.587620760001,194.80475142000068,54476.35052256 2022-11-16,21:27:55.000,320,11092680,-795,0,1668634074,13022.749292200002,194.83999707000476,54476.58808464 2022-11-16,21:27:56.000,320,11092331,-795,0,1668634075,13022.641511239992,194.89639010999963,54476.50423920001 2022-11-16,21:27:57.000,320,11092638,-795,0,1668634076,13022.560675519991,194.82589880999876,54476.41340664001 2022-11-16,21:27:58.000,320,11092650,-795,0,1668634077,13022.513521349996,195.04442184000072,54476.46231648001 2022-11-16,21:27:59.000,320,11093177,-795,0,1668634078,13022.493312419996,195.0162253200033,54476.56712328 2022-11-16,21:28:00.000,320,11092810,-795,0,1668634079,13022.587620760001,194.80475142000068,54476.46231648001 2022-11-16,21:28:01.000,320,11092916,-795,0,1668634080,13022.567411830001,195.02327445000265,54476.41340664001 2022-11-16,21:28:02.000,320,11092678,-795,0,1668634081,13022.311432049995,194.9316357600037,54476.4693036 2022-11-16,21:28:03.000,320,11092907,-795,0,1668634082,13022.533730279996,194.92458663000434,54476.609046000005 2022-11-16,21:28:04.000,320,11092922,-795,0,1668634083,13022.506785040001,194.97393053999986,54476.62302024 2022-11-16,21:28:05.000,320,11092872,-795,0,1668634084,13022.621302309992,195.13606052999967,54476.65096872001 2022-11-16,21:28:06.000,320,11092842,-795,0,1668634085,13022.614565999997,195.13606052999967,54476.45532936 2022-11-16,21:28:07.000,320,11092877,-795,0,1668634086,13022.22386002,194.82589880999876,54476.47629072 2022-11-16,21:28:08.000,320,11092650,-795,0,1668634087,13022.38553146,194.8822918500009,54476.51821344 2022-11-16,21:28:09.000,320,11092779,-795,0,1668634088,13022.351849909996,194.9668814100005,54476.83962096001 2022-11-16,21:28:10.000,320,11092897,-795,0,1668634089,13022.25754156999,194.69901447000302,54476.44834224 2022-11-16,21:28:11.000,320,11092649,-795,0,1668634090,13022.3451136,194.8822918500009,54476.53218768001 2022-11-16,21:28:12.000,320,11092461,-795,0,1668634091,13022.29795942999,194.62852317000215,54476.825646720004 2022-11-16,21:28:13.000,320,11092823,-795,0,1668634092,13022.35858621999,194.67786707999767,54476.61603312 2022-11-16,21:28:14.000,320,11092507,-795,0,1668634093,13022.190178469995,194.45934405000298,54476.44834224 2022-11-16,21:28:15.000,320,11092393,-795,0,1668634094,13022.27775049999,194.52983535000385,54476.609046000005 2022-11-16,21:28:16.000,320,11092559,-795,0,1668634095,13022.500048729991,194.5086879599985,54477.014298960006 2022-11-16,21:28:17.000,320,11093051,-795,0,1668634096,13022.15649691999,194.26901753999846,54476.83962096001 2022-11-16,21:28:18.000,320,11092726,-795,0,1668634097,13022.331640979995,194.23377189000166,54476.53218768001 2022-11-16,21:28:19.000,320,11093078,-795,0,1668634098,13022.311432049995,193.9659049500042,54477.063208800006 2022-11-16,21:28:20.000,320,11092620,-795,0,1668634099,13022.473103489996,194.26901753999846,54476.776736880005 2022-11-16,21:28:21.000,320,11092539,-795,0,1668634100,13022.459630869991,194.05049451000377,54476.97237624 2022-11-16,21:28:22.000,320,11092650,-795,0,1668634101,13022.668456480002,194.03639624999778,54476.88853080001 2022-11-16,21:28:23.000,320,11092849,-795,0,1668634102,13022.621302309992,194.0786910300012,54476.91647928001 2022-11-16,21:28:24.000,320,11093297,-795,0,1668634103,13022.37879514999,194.05049451000377,54476.9234664 2022-11-16,21:28:25.000,320,11092594,-795,0,1668634104,13022.520257659991,193.90951191000204,54476.76974976001 2022-11-16,21:28:26.000,320,11092459,-795,0,1668634105,13022.654983859997,193.94475755999883,54476.4693036 2022-11-16,21:28:27.000,320,11092581,-795,0,1668634106,13022.675192789997,193.87426625999797,54476.69987856001 2022-11-16,21:28:28.000,320,11092587,-795,0,1668634107,13022.668456480002,194.1632805900008,54476.706865680004 2022-11-16,21:28:29.000,320,11092449,-795,0,1668634108,13022.964854119993,193.89541365000332,54476.65096872001 2022-11-16,21:28:30.000,320,11093058,-795,0,1668634109,13022.877282089998,194.23377189000166,54476.944427760005 2022-11-16,21:28:31.000,320,11093204,-795,0,1668634110,13022.958117809998,193.8319714800018,54476.69289144 2022-11-16,21:28:32.000,320,11093293,-795,0,1668634111,13022.830127920002,194.12098581000464,54476.65096872001 2022-11-16,21:28:33.000,320,11092818,-795,0,1668634112,13022.971590429988,194.23377189000166,54476.54616192 2022-11-16,21:28:34.000,320,11092738,-795,0,1668634113,13023.065898769994,194.29721406000317,54476.53218768001 2022-11-16,21:28:35.000,320,11092796,-795,0,1668634114,13023.187152349994,194.33950883999933,54476.783724 2022-11-16,21:28:36.000,320,11092883,-795,0,1668634115,13022.857073159998,194.30426319000253,54477.063208800006 2022-11-16,21:28:37.000,320,11092709,-795,0,1668634116,13022.917699949998,194.31836145000125,54476.56712328 2022-11-16,21:28:38.000,320,11093039,-795,0,1668634117,13022.904227329993,194.43114752999827,54477.181989840006 2022-11-16,21:28:39.000,320,11092485,-795,0,1668634118,13023.038953529998,193.77557843999966,54477.063208800006 2022-11-16,21:28:40.000,320,11092248,-795,0,1668634119,13023.35556009999,194.2901649300038,54477.05622168001 2022-11-16,21:28:41.000,320,11092948,-795,0,1668634120,13023.113052939989,194.30426319000253,54476.678917200006 2022-11-16,21:28:42.000,320,11092847,-795,0,1668634121,13022.917699949998,194.45229492000362,54476.6439816 2022-11-16,21:28:43.000,320,11093114,-795,0,1668634122,13022.998535669998,194.2901649300038,54477.26583528 2022-11-16,21:28:44.000,320,11092637,-795,0,1668634123,13022.971590429988,194.0998384199993,54476.81167248 2022-11-16,21:28:45.000,320,11092631,-795,0,1668634124,13023.153470799989,194.1632805900008,54476.79769824001 2022-11-16,21:28:46.000,320,11092344,-795,0,1668634125,13023.038953529998,194.05754364000313,54476.83263384 2022-11-16,21:28:47.000,320,11092754,-795,0,1668634126,13023.21409758999,193.94475755999883,54476.5741104 2022-11-16,21:28:48.000,320,11092732,-795,0,1668634127,13022.884018399993,194.12098581000464,54476.83263384 2022-11-16,21:28:49.000,320,11092597,-795,0,1668634128,13022.735819579997,194.4240983999989,54476.58808464 2022-11-16,21:28:50.000,320,11092583,-795,0,1668634129,13023.059162459998,194.0434453800044,54477.19596408 2022-11-16,21:28:51.000,320,11092735,-795,0,1668634130,13022.890754710003,194.0434453800044,54476.95141488 2022-11-16,21:28:52.000,320,11092645,-795,0,1668634131,13022.668456480002,193.79672582999774,54476.93045352 2022-11-16,21:28:53.000,320,11093009,-795,0,1668634132,13023.079371389998,193.8531188699999,54476.727827040006 2022-11-16,21:28:54.000,320,11092381,-795,0,1668634133,13022.877282089998,193.93770842999947,54476.80468536 2022-11-16,21:28:55.000,320,11092679,-795,0,1668634134,13022.735819579997,193.79672582999774,54476.86058232 2022-11-16,21:28:56.000,320,11092818,-795,0,1668634135,13022.877282089998,194.00115060000098,54476.93744064001 2022-11-16,21:28:57.000,320,11092793,-795,0,1668634136,13023.005271979993,194.09278928999993,54476.91647928001 2022-11-16,21:28:58.000,320,11093057,-795,0,1668634137,13022.809918990002,194.18442797999887,54476.83263384 2022-11-16,21:28:59.000,320,11093035,-795,0,1668634138,13022.729083270002,194.03639624999778,54476.72083992001 2022-11-16,21:29:00.000,320,11092722,-795,0,1668634139,13022.857073159998,193.72623453000415,54476.90949216 2022-11-16,21:29:01.000,320,11093062,-795,0,1668634140,13022.742555889992,194.00819973000034,54476.74180128 2022-11-16,21:29:02.000,320,11092919,-795,0,1668634141,13022.735819579997,193.9165610400014,54476.273664240005 2022-11-16,21:29:03.000,320,11092790,-795,0,1668634142,13022.533730279996,194.02934711999842,54477.00032472 2022-11-16,21:29:04.000,320,11092312,-795,0,1668634143,13022.661720169992,193.7332836600035,54476.76276264 2022-11-16,21:29:05.000,320,11092727,-795,0,1668634144,13022.742555889992,193.74033279000287,54476.93045352 2022-11-16,21:29:06.000,320,11092541,-795,0,1668634145,13022.459630869991,193.71213626999815,54476.776736880005 2022-11-16,21:29:07.000,320,11092925,-795,0,1668634146,13022.331640979995,193.59230106000177,54476.97237624 2022-11-16,21:29:08.000,320,11093017,-795,0,1668634147,13022.560675519991,193.8672171299986,54476.96538912001 2022-11-16,21:29:09.000,320,11092408,-795,0,1668634148,13022.870545780002,193.49361324000347,54477.112118640005 2022-11-16,21:29:10.000,320,11092327,-795,0,1668634149,13022.628038620001,193.64869410000392,54476.44834224 2022-11-16,21:29:11.000,320,11092645,-795,0,1668634150,13022.479839799991,193.5852519300024,54476.75577552 2022-11-16,21:29:12.000,320,11092747,-795,0,1668634151,13022.560675519991,193.56410454000434,54476.69289144 2022-11-16,21:29:13.000,320,11092281,-715,0,1668634152,13022.439421939991,193.47951498000475,54476.93744064001 2022-11-16,21:29:14.000,320,11092295,-795,0,1668634153,13022.479839799991,193.75443105000159,54476.83962096001 2022-11-16,21:29:15.000,320,11092888,-795,0,1668634154,13022.594357069996,193.79672582999774,54476.96538912001 2022-11-16,21:29:16.000,320,11092867,-795,0,1668634155,13022.560675519991,193.8319714800018,54476.61603312 2022-11-16,21:29:17.000,320,11092467,-795,0,1668634156,13022.695401719997,193.90246278000268,54476.80468536 2022-11-16,21:29:18.000,320,11092931,-795,0,1668634157,13022.621302309992,194.00819973000034,54476.73481416 2022-11-16,21:29:19.000,320,11093321,-795,0,1668634158,13022.863809469993,193.71213626999815,54476.874556560004 2022-11-16,21:29:20.000,320,11093373,-795,0,1668634159,13022.756028509997,194.30426319000253,54476.958402 2022-11-16,21:29:21.000,320,11092761,-795,0,1668634160,13022.803182679992,193.8531188699999,54476.74878840001 2022-11-16,21:29:22.000,320,11093039,-795,0,1668634161,13022.863809469993,193.86016799999925,54476.895517920006 2022-11-16,21:29:23.000,320,11092975,-795,0,1668634162,13022.809918990002,194.0152488599997,54476.54616192 2022-11-16,21:29:24.000,320,11092727,-795,0,1668634163,13022.540466589991,194.24082102000102,54476.65096872001 2022-11-16,21:29:25.000,320,11092624,-795,0,1668634164,13022.830127920002,194.23377189000166,54476.63000736001 2022-11-16,21:29:26.000,320,11092147,-795,0,1668634165,13022.688665410002,194.55098274000193,54476.69987856001 2022-11-16,21:29:27.000,320,11092335,-795,0,1668634166,13022.762764819992,194.50163882999914,54476.97237624 2022-11-16,21:29:28.000,320,11093167,-795,0,1668634167,13022.695401719997,194.2619684099991,54476.81865960001 2022-11-16,21:29:29.000,320,11092733,-795,0,1668634168,13022.675192789997,194.62852317000215,54476.63000736001 2022-11-16,21:29:30.000,320,11092805,-795,0,1668634169,13022.897491019998,194.25491927999974,54476.69289144 2022-11-16,21:29:31.000,320,11092730,-795,0,1668634170,13022.998535669998,194.39590188000147,54477.014298960006 2022-11-16,21:29:32.000,320,11092416,-795,0,1668634171,13022.607829690001,194.51573708999786,54476.81865960001 2022-11-16,21:29:33.000,320,11092852,-795,0,1668634172,13022.688665410002,194.3254105800006,54476.75577552 2022-11-16,21:29:34.000,320,11092695,-795,0,1668634173,13022.432685629996,194.64967056000023,54476.83263384 2022-11-16,21:29:35.000,320,11092983,-795,0,1668634174,13022.48657611,194.83294793999812,54477.25884816 2022-11-16,21:29:36.000,320,11092762,-795,0,1668634175,13022.540466589991,194.72721099000046,54477.14705424 2022-11-16,21:29:37.000,320,11093135,-795,0,1668634176,13022.25754156999,194.43114752999827,54476.83962096001 2022-11-16,21:29:38.000,320,11092689,-795,0,1668634177,13022.479839799991,194.50163882999914,54476.7138528 2022-11-16,21:29:39.000,320,11093021,-795,0,1668634178,13022.271014189995,194.51573708999786,54477.27282240001 2022-11-16,21:29:40.000,320,11092695,-795,0,1668634179,13022.473103489996,195.13606052999967,54477.10513152001 2022-11-16,21:29:41.000,320,11092768,-795,0,1668634180,13022.18344216,194.54393361000257,54476.97237624 2022-11-16,21:29:42.000,320,11092687,-795,0,1668634181,13022.26427788,194.82589880999876,54477.04923456 2022-11-16,21:29:43.000,320,11092885,-795,0,1668634182,13022.26427788,194.83294793999812,54476.88154368 2022-11-16,21:29:44.000,320,11092698,-795,0,1668634183,13022.432685629996,194.69196534000366,54477.00032472 2022-11-16,21:29:45.000,320,11092522,-795,0,1668634184,13022.25754156999,194.60032665000472,54476.74180128 2022-11-16,21:29:46.000,320,11092988,-795,0,1668634185,13022.28448681,194.72721099000046,54476.90250504 2022-11-16,21:29:47.000,320,11092631,-795,0,1668634186,13022.20365109,194.6849162100043,54476.993337600004 2022-11-16,21:29:48.000,320,11092800,-795,0,1668634187,13022.22386002,194.4381966600049,54476.97237624 2022-11-16,21:29:49.000,320,11092405,-795,0,1668634188,13022.513521349996,194.5227862200045,54477.05622168001 2022-11-16,21:29:50.000,320,11092669,-795,0,1668634189,13022.001561789999,194.58622838999872,54477.07718304 2022-11-16,21:29:51.000,320,11093040,-795,0,1668634190,13021.940934999999,194.5227862200045,54477.2378868 2022-11-16,21:29:52.000,320,11092690,-795,0,1668634191,13022.09587012999,194.48049144000106,54476.75577552 2022-11-16,21:29:53.000,320,11092847,-795,0,1668634192,13021.853362969989,194.24082102000102,54476.81167248 2022-11-16,21:29:54.000,320,11092766,-795,0,1668634193,13021.940934999999,194.00115060000098,54477.230899680006 2022-11-16,21:29:55.000,320,11092534,-795,0,1668634194,13022.08239751,194.44524579000426,54476.944427760005 2022-11-16,21:29:56.000,320,11092426,-795,0,1668634195,13021.934198689989,194.25491927999974,54476.958402 2022-11-16,21:29:57.000,320,11092641,-795,0,1668634196,13022.01503440999,194.21262450000359,54476.69289144 2022-11-16,21:29:58.000,320,11093140,-795,0,1668634197,13021.806208799993,194.43114752999827,54477.15404136001 2022-11-16,21:29:59.000,320,11092888,-795,0,1668634198,13021.644537359993,194.35360709999804,54476.86058232 2022-11-16,21:30:00.000,320,11092485,-795,0,1668634199,13021.570437950002,194.36065623000468,54477.0282732 2022-11-16,21:30:01.000,320,11092898,-795,0,1668634200,13021.637801049998,194.26901753999846,54476.776736880005 2022-11-16,21:30:02.000,320,11092700,-795,0,1668634201,13021.644537359993,194.05754364000313,54476.81865960001 2022-11-16,21:30:03.000,320,11092675,-795,0,1668634202,13021.240358759991,194.23377189000166,54476.76276264 2022-11-16,21:30:04.000,320,11093021,-795,0,1668634203,13021.395293889997,194.14213320000272,54476.944427760005 2022-11-16,21:30:05.000,320,11092631,-795,0,1668634204,13021.435711749997,194.13508407000336,54476.846608080006 2022-11-16,21:30:06.000,320,11092197,-795,0,1668634205,13021.220149829991,194.24787015000038,54477.03526032001 2022-11-16,21:30:07.000,320,11092757,-795,0,1668634206,13021.314458169996,194.30426319000253,54476.83962096001 2022-11-16,21:30:08.000,320,11092189,-795,0,1668634207,13021.341403409991,194.3747544900034,54476.67193008001 2022-11-16,21:30:09.000,320,11092404,-795,0,1668634208,13021.274040309996,194.54393361000257,54476.706865680004 2022-11-16,21:30:10.000,320,11092383,-795,0,1668634209,13021.0652147,194.25491927999974,54476.5741104 2022-11-16,21:30:11.000,320,11092321,-795,0,1668634210,13021.20667721,194.76245664000453,54476.9234664 2022-11-16,21:30:12.000,320,11092976,-795,0,1668634211,13021.20667721,194.6567196899996,54476.76276264 2022-11-16,21:30:13.000,320,11092577,-795,0,1668634212,13021.428975440002,194.60032665000472,54476.52520056 2022-11-16,21:30:14.000,320,11092689,-795,0,1668634213,13021.13931410999,194.64967056000023,54476.8535952 2022-11-16,21:30:15.000,320,11092994,-795,0,1668634214,13021.449184370002,194.64967056000023,54476.81167248 2022-11-16,21:30:16.000,320,11092790,-795,0,1668634215,13021.19994089999,195.02327445000265,54477.1680156 2022-11-16,21:30:17.000,320,11092167,-795,0,1668634216,13021.334667099996,195.13606052999967,54476.62302024 2022-11-16,21:30:18.000,320,11093055,-795,0,1668634217,13021.476129609997,195.14310965999903,54476.81167248 2022-11-16,21:30:19.000,320,11092665,-795,0,1668634218,13021.354876029996,194.74835837999854,54476.38545816001 2022-11-16,21:30:20.000,320,11092796,-795,0,1668634219,13021.280776619991,194.86114446000283,54476.539174800004 2022-11-16,21:30:21.000,320,11093205,-795,0,1668634220,13021.435711749997,195.34753443000227,54477.209938320004 2022-11-16,21:30:22.000,320,11092723,-795,0,1668634221,13021.395293889997,194.93868489000306,54476.560136160006 2022-11-16,21:30:23.000,320,11093065,-795,0,1668634222,13021.530020090002,195.29114139000012,54476.46231648001 2022-11-16,21:30:24.000,320,11092719,-795,0,1668634223,13021.799472489998,195.0796674900048,54476.678917200006 2022-11-16,21:30:25.000,320,11092077,-795,0,1668634224,13021.563701639992,195.0796674900048,54476.96538912001 2022-11-16,21:30:26.000,320,11092821,-795,0,1668634225,13021.496338539997,195.34753443000227,54476.58109752001 2022-11-16,21:30:27.000,320,11092946,-795,0,1668634226,13021.388557580001,194.93868489000306,54476.83962096001 2022-11-16,21:30:28.000,320,11092669,-795,0,1668634227,13021.381821269992,195.07261835999816,54476.895517920006 2022-11-16,21:30:29.000,320,11092581,-795,0,1668634228,13021.402030199992,195.0162253200033,54477.03526032001 2022-11-16,21:30:30.000,320,11092628,-795,0,1668634229,13021.523283779992,194.95278315000178,54476.91647928001 2022-11-16,21:30:31.000,320,11092967,-795,0,1668634230,13021.327930790001,195.1149131400016,54476.86058232 2022-11-16,21:30:32.000,320,11092659,-795,0,1668634231,13021.334667099996,194.6708179499983,54476.56712328 2022-11-16,21:30:33.000,320,11092813,-795,0,1668634232,13021.388557580001,194.54393361000257,54476.74878840001 2022-11-16,21:30:34.000,320,11092945,-795,0,1668634233,13021.395293889997,194.82589880999876,54476.958402 2022-11-16,21:30:35.000,320,11092962,-795,0,1668634234,13021.112368869995,194.73426011999982,54476.825646720004 2022-11-16,21:30:36.000,320,11093113,-795,0,1668634235,13021.13931410999,194.7836040300026,54476.88154368 2022-11-16,21:30:37.000,320,11092801,-795,0,1668634236,13021.071951009995,194.74835837999854,54476.75577552 2022-11-16,21:30:38.000,320,11092397,-795,0,1668634237,13021.280776619991,194.81180055000004,54476.42738088 2022-11-16,21:30:39.000,320,11092029,-795,0,1668634238,13020.98437898,194.76245664000453,54476.657955840004 2022-11-16,21:30:40.000,320,11093201,-795,0,1668634239,13021.17973196999,194.60737578000408,54476.93045352 2022-11-16,21:30:41.000,320,11092353,-795,0,1668634240,13020.96417005,194.74130924999918,54476.62302024 2022-11-16,21:30:42.000,320,11092825,-795,0,1668634241,13020.95743373999,194.36770536000404,54476.25969 2022-11-16,21:30:43.000,320,11092307,-795,0,1668634242,13020.687981339994,194.58622838999872,54476.55314904001 2022-11-16,21:30:44.000,320,11092470,-795,0,1668634243,13020.654299789989,194.24787015000038,54476.392445280006 2022-11-16,21:30:45.000,320,11093030,-795,0,1668634244,13020.694717649989,194.6214740400028,54476.72083992001 2022-11-16,21:30:46.000,320,11092512,-795,0,1668634245,13020.721662889999,194.5086879599985,54476.96538912001 2022-11-16,21:30:47.000,320,11093147,-795,0,1668634246,13020.654299789989,194.36770536000404,54476.69987856001 2022-11-16,21:30:48.000,320,11093238,-795,0,1668634247,13020.701453959999,194.21967363000294,54476.48327784001 2022-11-16,21:30:49.000,320,11093012,-795,0,1668634248,13020.910279569995,194.23377189000166,54476.79769824001 2022-11-16,21:30:50.000,320,11092626,-795,0,1668634249,13020.84291647,193.9165610400014,54476.69289144 2022-11-16,21:30:51.000,320,11092797,-795,0,1668634250,13020.593672999988,194.02934711999842,54477.2378868 2022-11-16,21:30:52.000,320,11092670,-795,0,1668634251,13020.762080749999,193.69803800999944,54476.90250504 2022-11-16,21:30:53.000,320,11092299,-795,0,1668634252,13020.721662889999,193.72623453000415,54476.944427760005 2022-11-16,21:30:54.000,320,11092781,-795,0,1668634253,13020.607145619993,193.90951191000204,54476.72083992001 2022-11-16,21:30:55.000,320,11092781,-795,0,1668634254,13020.378111079997,193.38082715999917,54476.86058232 2022-11-16,21:30:56.000,320,11092967,-795,0,1668634255,13020.458946799998,193.33853238000302,54476.69987856001 2022-11-16,21:30:57.000,320,11092422,-795,0,1668634256,13020.384847389993,193.69098888000008,54476.74180128 2022-11-16,21:30:58.000,320,11092004,-795,0,1668634257,13020.472419420003,193.54295714999898,54476.73481416 2022-11-16,21:30:59.000,320,11092898,-795,0,1668634258,13020.364638459992,193.26804108000215,54477.11910576 2022-11-16,21:31:00.000,320,11093130,-795,0,1668634259,13020.593672999988,193.09181283000362,54477.0282732 2022-11-16,21:31:01.000,320,11093186,-795,0,1668634260,13020.391583700002,193.30328672999894,54476.36449680001 2022-11-16,21:31:02.000,320,11092334,-795,0,1668634261,13020.425265249993,193.3949254199979,54476.55314904001 2022-11-16,21:31:03.000,320,11092490,-795,0,1668634262,13020.041295579991,193.2398445600047,54476.81167248 2022-11-16,21:31:04.000,320,11092990,-795,0,1668634263,13020.324220599992,193.45131846000004,54476.343535440006 2022-11-16,21:31:05.000,320,11093136,-795,0,1668634264,13020.256857499997,192.97902674999932,54476.825646720004 2022-11-16,21:31:06.000,320,11093240,-795,0,1668634265,13020.250121190002,193.2398445600047,54476.776736880005 2022-11-16,21:31:07.000,320,11092382,-795,0,1668634266,13020.559991449998,193.2398445600047,54476.76276264 2022-11-16,21:31:08.000,320,11092755,-795,0,1668634267,13020.479155729998,193.3737780299998,54476.776736880005 2022-11-16,21:31:09.000,320,11092717,-795,0,1668634268,13020.492628350003,193.67689062000136,54476.678917200006 2022-11-16,21:31:10.000,320,11092822,-795,0,1668634269,13020.714926579989,193.4231219400026,54476.609046000005 2022-11-16,21:31:11.000,320,11092631,-795,0,1668634270,13020.357902149997,193.19754978000128,54476.18283168 2022-11-16,21:31:12.000,320,11092594,-795,0,1668634271,13020.593672999988,193.22574629999872,54476.62302024 2022-11-16,21:31:13.000,320,11092834,-795,0,1668634272,13020.526309899993,193.75443105000159,54476.678917200006 2022-11-16,21:31:14.000,320,11092247,-795,0,1668634273,13020.640827169998,193.59230106000177,54476.55314904001 2022-11-16,21:31:15.000,320,11093154,-795,0,1668634274,13020.829443849994,193.66279236000264,54476.81167248 2022-11-16,21:31:16.000,320,11092525,-795,0,1668634275,13020.748608129994,193.40902368000388,54476.9234664 2022-11-16,21:31:17.000,320,11093081,-795,0,1668634276,13020.708190269994,193.62754670999857,54476.560136160006 2022-11-16,21:31:18.000,320,11092563,-795,0,1668634277,13021.0652147,193.79672582999774,54476.72083992001 2022-11-16,21:31:19.000,320,11092349,-795,0,1668634278,13020.910279569995,193.29623759999959,54476.783724 2022-11-16,21:31:20.000,320,11092782,-795,0,1668634279,13021.05847838999,193.89541365000332,54476.657955840004 2022-11-16,21:31:21.000,320,11092282,-795,0,1668634280,13021.152786729996,193.64869410000392,54476.67193008001 2022-11-16,21:31:22.000,320,11092951,-795,0,1668634281,13020.99785159999,193.66279236000264,54476.55314904001 2022-11-16,21:31:23.000,320,11092897,-795,0,1668634282,13021.172995659996,193.75443105000159,54476.79769824001 2022-11-16,21:31:24.000,320,11092808,-795,0,1668634283,13021.280776619991,193.86016799999925,54476.90949216 2022-11-16,21:31:25.000,320,11092644,-795,0,1668634284,13021.482865919992,194.03639624999778,54476.88853080001 2022-11-16,21:31:26.000,320,11092458,-795,0,1668634285,13021.361612339992,193.9165610400014,54476.825646720004 2022-11-16,21:31:27.000,320,11092718,-795,0,1668634286,13021.300985549991,194.21967363000294,54476.59507176 2022-11-16,21:31:28.000,320,11092620,-795,0,1668634287,13021.543492709992,194.2267227600023,54476.61603312 2022-11-16,21:31:29.000,320,11092865,-795,0,1668634288,13021.671482600002,194.3113123200019,54476.7138528 2022-11-16,21:31:30.000,320,11092860,-795,0,1668634289,13021.610855810002,194.38180362000276,54476.63699448 2022-11-16,21:31:31.000,320,11092710,-795,0,1668634290,13021.718636769998,194.14213320000272,54476.895517920006 2022-11-16,21:31:32.000,320,11092818,-795,0,1668634291,13021.785999869993,194.2901649300038,54476.727827040006 2022-11-16,21:31:33.000,320,11092810,-795,0,1668634292,13021.671482600002,194.5227862200045,54476.75577552 2022-11-16,21:31:34.000,320,11092565,-795,0,1668634293,13021.678218909998,194.70606360000238,54476.61603312 2022-11-16,21:31:35.000,320,11093007,-795,0,1668634294,13021.624328429993,194.74835837999854,54476.88853080001 2022-11-16,21:31:36.000,320,11092875,-795,0,1668634295,13021.637801049998,194.46639318000234,54476.44834224 2022-11-16,21:31:37.000,320,11092864,-795,0,1668634296,13021.462656989992,194.57917925999936,54476.66494296 2022-11-16,21:31:38.000,320,11092831,-795,0,1668634297,13021.556965329997,194.4381966600049,54476.69987856001 2022-11-16,21:31:39.000,320,11092822,-795,0,1668634298,13021.597383189997,194.6708179499983,54476.93744064001 2022-11-16,21:31:40.000,320,11092746,-795,0,1668634299,13021.570437950002,194.60737578000408,54476.93744064001 2022-11-16,21:31:41.000,320,11092736,-795,0,1668634300,13021.631064740002,194.95278315000178,54476.6439816 2022-11-16,21:31:42.000,320,11092782,-795,0,1668634301,13021.435711749997,194.6849162100043,54476.4693036 2022-11-16,21:31:43.000,320,11092718,-795,0,1668634302,13021.395293889997,194.73426011999982,54476.80468536 2022-11-16,21:31:44.000,320,11092692,-795,0,1668634303,13021.388557580001,194.64967056000023,54476.74180128 2022-11-16,21:31:45.000,320,11092654,-795,0,1668634304,13021.381821269992,194.74835837999854,54476.560136160006 2022-11-16,21:31:46.000,320,11093363,-795,0,1668634305,13021.213413519996,194.69196534000366,54476.73481416 2022-11-16,21:31:47.000,320,11092701,-795,0,1668634306,13021.172995659996,194.58622838999872,54476.727827040006 2022-11-16,21:31:48.000,320,11092812,-795,0,1668634307,13021.260567689991,194.9175374999977,54477.014298960006 2022-11-16,21:31:49.000,320,11092706,-795,0,1668634308,13021.314458169996,194.76245664000453,54476.81167248 2022-11-16,21:31:50.000,320,11092960,-795,0,1668634309,13021.193204589996,194.48049144000106,54477.02128608 2022-11-16,21:31:51.000,320,11092667,-795,0,1668634310,13021.233622449996,194.74835837999854,54477.112118640005 2022-11-16,21:31:52.000,320,11092573,-795,0,1668634311,13021.12584149,194.59327751999808,54476.73481416 2022-11-16,21:31:53.000,320,11092736,-795,0,1668634312,13021.14605042,194.87524272000155,54476.74878840001 2022-11-16,21:31:54.000,320,11092775,-795,0,1668634313,13021.14605042,194.69901447000302,54476.88853080001 2022-11-16,21:31:55.000,320,11092910,-795,0,1668634314,13021.04500577,194.7695057700039,54477.042247440004 2022-11-16,21:31:56.000,320,11092636,-795,0,1668634315,13021.10563256,194.73426011999982,54477.00032472 2022-11-16,21:31:57.000,320,11092706,-795,0,1668634316,13021.20667721,194.64262143000087,54476.95141488 2022-11-16,21:31:58.000,320,11092778,-795,0,1668634317,13021.172995659996,194.59327751999808,54476.776736880005 2022-11-16,21:31:59.000,320,11092637,-795,0,1668634318,13021.24709507,194.8681935900022,54476.776736880005 2022-11-16,21:32:00.000,320,11092786,-795,0,1668634319,13021.17973196999,194.83294793999812,54476.958402 2022-11-16,21:32:01.000,320,11092675,-795,0,1668634320,13021.381821269992,194.50163882999914,54477.014298960006 2022-11-16,21:32:02.000,320,11092741,-795,0,1668634321,13021.240358759991,194.64262143000087,54476.88853080001 2022-11-16,21:32:03.000,320,11092802,-795,0,1668634322,13021.395293889997,194.6214740400028,54476.97237624 2022-11-16,21:32:04.000,320,11092807,-795,0,1668634323,13021.375084959996,194.79770229000133,54476.96538912001 2022-11-16,21:32:05.000,320,11092768,-795,0,1668634324,13021.476129609997,194.6567196899996,54477.07019592 2022-11-16,21:32:06.000,320,11092747,-795,0,1668634325,13021.476129609997,194.62852317000215,54477.063208800006 2022-11-16,21:32:07.000,320,11092595,-795,0,1668634326,13021.395293889997,194.70606360000238,54476.86756944001 2022-11-16,21:32:08.000,320,11092698,-795,0,1668634327,13021.523283779992,194.76245664000453,54476.86058232 2022-11-16,21:32:09.000,320,11092716,-795,0,1668634328,13021.644537359993,194.73426011999982,54476.95141488 2022-11-16,21:32:10.000,320,11092890,-795,0,1668634329,13021.725373079993,194.6567196899996,54476.90250504 2022-11-16,21:32:11.000,320,11092877,-795,0,1668634330,13021.846626659993,194.6355723000015,54477.20295120001 2022-11-16,21:32:12.000,320,11092653,-795,0,1668634331,13021.772527249988,194.60737578000408,54476.91647928001 2022-11-16,21:32:13.000,320,11092665,-795,0,1668634332,13021.880308209998,194.54393361000257,54477.0981444 2022-11-16,21:32:14.000,320,11092702,-795,0,1668634333,13021.833154039989,194.55098274000193,54477.14705424 2022-11-16,21:32:15.000,320,11092790,-795,0,1668634334,13021.866835589994,194.50163882999914,54476.80468536 2022-11-16,21:32:16.000,320,11092925,-795,0,1668634335,13021.99482547999,194.50163882999914,54476.90250504 2022-11-16,21:32:17.000,320,11092652,-795,0,1668634336,13022.001561789999,194.27606666999782,54477.03526032001 2022-11-16,21:32:18.000,320,11092726,-795,0,1668634337,13021.97461654999,194.26901753999846,54476.81865960001 2022-11-16,21:32:19.000,320,11092926,-795,0,1668634338,13022.16323323,194.31836145000125,54476.96538912001 2022-11-16,21:32:20.000,320,11092968,-795,0,1668634339,13022.33837728999,194.12098581000464,54477.07718304 2022-11-16,21:32:21.000,320,11092754,-795,0,1668634340,13022.311432049995,194.30426319000253,54477.14705424 2022-11-16,21:32:22.000,320,11092815,-795,0,1668634341,13022.32490467,194.19852624000487,54476.93045352 2022-11-16,21:32:23.000,320,11092731,-795,0,1668634342,13022.533730279996,194.2267227600023,54477.014298960006 2022-11-16,21:32:24.000,320,11092858,-795,0,1668634343,13022.419213009991,194.14918233000208,54476.95141488 2022-11-16,21:32:25.000,320,11092770,-795,0,1668634344,13022.574148139996,194.10688754999865,54476.95141488 2022-11-16,21:32:26.000,320,11092782,-795,0,1668634345,13022.735819579997,194.0998384199993,54476.95141488 2022-11-16,21:32:27.000,320,11092560,-795,0,1668634346,13022.749292200002,194.08574016000057,54477.07019592 2022-11-16,21:32:28.000,320,11092668,-795,0,1668634347,13022.715610649997,194.20557537000423,54476.93045352 2022-11-16,21:32:29.000,320,11092618,-795,0,1668634348,13022.816655299997,194.05754364000313,54477.17500272001 2022-11-16,21:32:30.000,320,11092800,-795,0,1668634349,13022.789710060002,194.09278928999993,54477.112118640005 2022-11-16,21:32:31.000,320,11092751,-795,0,1668634350,13022.998535669998,194.1632805900008,54477.11910576 2022-11-16,21:32:32.000,320,11092711,-795,0,1668634351,13022.937908879998,194.15623146000144,54476.944427760005 2022-11-16,21:32:33.000,320,11092679,-795,0,1668634352,13022.924436259993,194.128034940004,54476.93045352 2022-11-16,21:32:34.000,320,11092754,-795,0,1668634353,13022.991799359988,194.2619684099991,54477.063208800006 2022-11-16,21:32:35.000,320,11092720,-795,0,1668634354,13023.173679729989,194.2619684099991,54477.25186104001 2022-11-16,21:32:36.000,320,11092847,-795,0,1668634355,13023.119789249999,194.30426319000253,54477.0981444 2022-11-16,21:32:37.000,320,11092635,-795,0,1668634356,13023.220833899999,194.19147710999823,54476.944427760005 2022-11-16,21:32:38.000,320,11092713,-795,0,1668634357,13023.34208748,194.20557537000423,54477.22391256001 2022-11-16,21:32:39.000,320,11092617,-795,0,1668634358,13023.26125176,194.18442797999887,54477.30077088001 2022-11-16,21:32:40.000,320,11092580,-795,0,1668634359,13023.241042829999,194.21967363000294,54477.0981444 2022-11-16,21:32:41.000,320,11092655,-795,0,1668634360,13023.328614859995,194.19852624000487,54477.13308000001 2022-11-16,21:32:42.000,320,11092966,-795,0,1668634361,13023.25451544999,194.24787015000038,54477.2378868 2022-11-16,21:32:43.000,320,11092793,-795,0,1668634362,13023.36229641,194.21967363000294,54477.042247440004 2022-11-16,21:32:44.000,320,11092755,-795,0,1668634363,13023.4229232,194.26901753999846,54477.33570648 2022-11-16,21:32:45.000,320,11092718,-795,0,1668634364,13023.38250534,194.14918233000208,54477.24487392 2022-11-16,21:32:46.000,320,11092876,-795,0,1668634365,13023.241042829999,194.2267227600023,54477.27282240001 2022-11-16,21:32:47.000,320,11092590,-795,0,1668634366,13023.220833899999,194.19147710999823,54477.29378376 2022-11-16,21:32:48.000,320,11092803,-795,0,1668634367,13023.207361279994,194.09278928999993,54477.07718304 2022-11-16,21:32:49.000,320,11092923,-795,0,1668634368,13023.146734489994,194.25491927999974,54477.24487392 2022-11-16,21:32:50.000,320,11092825,-795,0,1668634369,13023.207361279994,194.24082102000102,54477.32173224001 2022-11-16,21:32:51.000,320,11092846,-795,0,1668634370,13023.220833899999,194.2619684099991,54477.45448752 2022-11-16,21:32:52.000,320,11092724,-795,0,1668634371,13023.160207109999,194.17032972000015,54477.36365496 2022-11-16,21:32:53.000,320,11092954,-795,0,1668634372,13023.099580319998,194.25491927999974,54477.24487392 2022-11-16,21:32:54.000,320,11092758,-795,0,1668634373,13023.23430651999,194.27606666999782,54477.328719360004 2022-11-16,21:32:55.000,320,11092892,-795,0,1668634374,13023.146734489994,194.23377189000166,54477.34269360001 2022-11-16,21:32:56.000,320,11092569,-795,0,1668634375,13023.059162459998,194.36770536000404,54477.28679664 2022-11-16,21:32:57.000,320,11092785,-795,0,1668634376,13023.119789249999,194.41704926999955,54477.35666784 2022-11-16,21:32:58.000,320,11092779,-795,0,1668634377,13023.045689839993,194.41704926999955,54477.279809520005 2022-11-16,21:32:59.000,320,11092539,-795,0,1668634378,13023.153470799989,194.35360709999804,54477.566281440006 2022-11-16,21:33:00.000,320,11092826,-795,0,1668634379,13023.126525559994,194.34655796999868,54477.48942312001 2022-11-16,21:33:01.000,320,11092629,-795,0,1668634380,13023.126525559994,194.38180362000276,54477.45448752 2022-11-16,21:33:02.000,320,11092663,-795,0,1668634381,13023.092844009989,194.27606666999782,54477.161028480004 2022-11-16,21:33:03.000,320,11092719,-795,0,1668634382,13023.19388865999,194.21967363000294,54477.44051328001 2022-11-16,21:33:04.000,320,11092758,-795,0,1668634383,13023.19388865999,194.31836145000125,54477.31474512 2022-11-16,21:33:05.000,320,11092726,-795,0,1668634384,13023.099580319998,194.1632805900008,54477.19596408 2022-11-16,21:33:06.000,320,11092697,-795,0,1668634385,13023.146734489994,194.2267227600023,54477.1680156 2022-11-16,21:33:07.000,320,11092721,-795,0,1668634386,13023.19388865999,194.21262450000359,54477.20295120001 2022-11-16,21:33:08.000,320,11092764,-795,0,1668634387,13023.180416039999,194.07164190000185,54477.181989840006 2022-11-16,21:33:09.000,320,11092947,-795,0,1668634388,13023.241042829999,193.93770842999947,54477.349680720006 2022-11-16,21:33:10.000,320,11092743,-795,0,1668634389,13023.106316629994,193.89541365000332,54477.517371600006 2022-11-16,21:33:11.000,320,11092758,-795,0,1668634390,13023.308405929994,193.78967669999838,54477.37064208001 2022-11-16,21:33:12.000,320,11092684,-795,0,1668634391,13023.166943419994,193.82492235000245,54477.161028480004 2022-11-16,21:33:13.000,320,11092761,-795,0,1668634392,13023.173679729989,193.68393975000072,54477.25186104001 2022-11-16,21:33:14.000,320,11092727,-795,0,1668634393,13023.19388865999,193.53590801999962,54477.29378376 2022-11-16,21:33:15.000,320,11092506,-795,0,1668634394,13023.34208748,193.45131846000004,54477.482436 2022-11-16,21:33:16.000,320,11092763,-795,0,1668634395,13023.119789249999,193.3949254199979,54477.230899680006 2022-11-16,21:33:17.000,320,11092705,-795,0,1668634396,13023.32187855,193.2750902100015,54477.4125648 2022-11-16,21:33:18.000,320,11092883,-795,0,1668634397,13023.23430651999,193.1623041300045,54477.230899680006 2022-11-16,21:33:19.000,320,11093007,-795,0,1668634398,13023.30166962,193.21869716999936,54477.1680156 2022-11-16,21:33:20.000,320,11092801,-795,0,1668634399,13023.25451544999,193.1129602200017,54477.398590560006 2022-11-16,21:33:21.000,320,11092764,-795,0,1668634400,13023.31514223999,193.20459891000064,54477.26583528 2022-11-16,21:33:22.000,320,11092766,-795,0,1668634401,13023.21409758999,193.28213934000087,54477.209938320004 2022-11-16,21:33:23.000,320,11092706,-795,0,1668634402,13023.29493330999,193.2398445600047,54477.28679664 2022-11-16,21:33:24.000,320,11092790,-795,0,1668634403,13023.32187855,193.29623759999959,54477.37064208001 2022-11-16,21:33:25.000,320,11092823,-795,0,1668634404,13023.369032719995,193.29623759999959,54477.25884816 2022-11-16,21:33:26.000,320,11092864,-795,0,1668634405,13023.369032719995,193.36672890000045,54477.46846176001 2022-11-16,21:33:27.000,320,11092547,-795,0,1668634406,13023.41618688999,193.33853238000302,54477.28679664 2022-11-16,21:33:28.000,320,11092939,-795,0,1668634407,13023.389241649995,193.43722020000132,54476.874556560004 2022-11-16,21:33:29.000,320,11092818,-795,0,1668634408,13023.37576902999,193.47951498000475,54477.08417016001 2022-11-16,21:33:30.000,320,11092622,-795,0,1668634409,13023.58459464,193.5218097600009,54477.33570648 2022-11-16,21:33:31.000,320,11092666,-795,0,1668634410,13023.53744046999,193.7332836600035,54477.31474512 2022-11-16,21:33:32.000,320,11092769,-795,0,1668634411,13023.59806725999,193.78262756999902,54477.32173224001 2022-11-16,21:33:33.000,320,11092575,-795,0,1668634412,13023.50375892,193.8813153900046,54477.14006712 2022-11-16,21:33:34.000,320,11092989,-795,0,1668634413,13023.66543036,193.98705234000226,54477.27282240001 2022-11-16,21:33:35.000,320,11092974,-795,0,1668634414,13023.58459464,193.94475755999883,54477.44051328001 2022-11-16,21:33:36.000,320,11092843,-795,0,1668634415,13023.66543036,194.23377189000166,54477.35666784 2022-11-16,21:33:37.000,320,11092643,-795,0,1668634416,13023.726057150001,194.44524579000426,54477.2378868 2022-11-16,21:33:38.000,320,11092481,-795,0,1668634417,13023.820365489992,194.21967363000294,54476.98635048001 2022-11-16,21:33:39.000,320,11092690,-795,0,1668634418,13023.833838109997,194.39590188000147,54477.33570648 2022-11-16,21:33:40.000,320,11092895,-795,0,1668634419,13023.988773240002,194.48754057000042,54477.35666784 2022-11-16,21:33:41.000,320,11092887,-795,0,1668634420,13024.049400030002,194.55098274000193,54477.2378868 2022-11-16,21:33:42.000,320,11092973,-795,0,1668634421,13024.177389919998,194.6355723000015,54477.40557768 2022-11-16,21:33:43.000,320,11092730,-795,0,1668634422,13024.089817890002,194.82589880999876,54477.26583528 2022-11-16,21:33:44.000,320,11092573,-795,0,1668634423,13024.204335159993,194.7836040300026,54477.398590560006 2022-11-16,21:33:45.000,320,11092448,-795,0,1668634424,13024.298643499998,194.88934098000027,54477.67108824 2022-11-16,21:33:46.000,320,11092860,-795,0,1668634425,13024.312116119989,195.07261835999816,54477.42653904 2022-11-16,21:33:47.000,320,11092480,-795,0,1668634426,13024.419897079999,195.22065008999925,54477.17500272001 2022-11-16,21:33:48.000,320,11092705,-795,0,1668634427,13024.5007328,195.30523964999884,54477.43352616 2022-11-16,21:33:49.000,320,11092849,-795,0,1668634428,13024.52094173,195.35458356000163,54477.398590560006 2022-11-16,21:33:50.000,320,11092770,-795,0,1668634429,13024.52094173,195.2136009599999,54477.6221784 2022-11-16,21:33:51.000,320,11092723,-795,0,1668634430,13024.65566792999,195.5872048500023,54477.44051328001 2022-11-16,21:33:52.000,320,11092795,-795,0,1668634431,13024.67587685999,195.488517030004,54477.545320080004 2022-11-16,21:33:53.000,320,11092824,-795,0,1668634432,13024.386215529994,195.55195919999824,54477.398590560006 2022-11-16,21:33:54.000,320,11093067,-795,0,1668634433,13024.86449354,195.74933484000212,54477.53134584 2022-11-16,21:33:55.000,320,11092811,-795,0,1668634434,13024.63545899999,195.7986787500049,54477.69903672 2022-11-16,21:33:56.000,320,11092733,-795,0,1668634435,13024.628722689995,195.74228571000276,54477.59422992 2022-11-16,21:33:57.000,320,11092575,-795,0,1668634436,13024.69608578999,195.90441570000257,54477.53833296001 2022-11-16,21:33:58.000,320,11093220,-795,0,1668634437,13024.53441434999,195.79162961999828,54477.70602384001 2022-11-16,21:33:59.000,320,11092829,-795,0,1668634438,13024.88470247,196.03834916999767,54477.59422992 2022-11-16,21:34:00.000,320,11092695,-795,0,1668634439,13024.69608578999,195.58015572000295,54477.69903672 2022-11-16,21:34:01.000,320,11092525,-795,0,1668634440,13024.729767339995,195.6717944100019,54477.328719360004 2022-11-16,21:34:02.000,320,11092358,-795,0,1668634441,13024.608513759995,195.75638397000148,54477.55929432001 2022-11-16,21:34:03.000,320,11092721,-795,0,1668634442,13024.61525006999,195.69999092999933,54477.76890792 2022-11-16,21:34:04.000,320,11093183,-795,0,1668634443,13024.75671257999,195.72113832000468,54477.8667276 2022-11-16,21:34:05.000,320,11092457,-795,0,1668634444,13024.41316076999,195.39687833999778,54477.60820416001 2022-11-16,21:34:06.000,320,11092570,-795,0,1668634445,13024.5007328,195.4603205099993,54477.46846176001 2022-11-16,21:34:07.000,320,11092293,-795,0,1668634446,13024.110026820003,195.361632690001,54477.88768896 2022-11-16,21:34:08.000,320,11092871,-795,0,1668634447,13024.325588739994,195.1783553100031,54477.349680720006 2022-11-16,21:34:09.000,320,11092984,-795,0,1668634448,13024.271698259989,195.20655183000054,54477.51038448001 2022-11-16,21:34:10.000,320,11092674,-795,0,1668634449,13024.116763129998,194.6849162100043,54477.67108824 2022-11-16,21:34:11.000,320,11092389,-795,0,1668634450,13024.069608960002,194.66376881999895,54477.72698520001 2022-11-16,21:34:12.000,320,11093085,-795,0,1668634451,13024.177389919998,194.41704926999955,54477.63615264001 2022-11-16,21:34:13.000,320,11092877,-795,0,1668634452,13024.083081579993,194.67786707999767,54477.36365496 2022-11-16,21:34:14.000,320,11092130,-795,0,1668634453,13024.190862539988,194.2619684099991,54477.517371600006 2022-11-16,21:34:15.000,320,11092906,-795,0,1668634454,13023.901201209992,194.45934405000298,54477.77589504001 2022-11-16,21:34:16.000,320,11092529,-795,0,1668634455,13023.53744046999,194.1632805900008,54477.63615264001 2022-11-16,21:34:17.000,320,11092861,-795,0,1668634456,13023.68563929,193.63459583999793,54477.14705424 2022-11-16,21:34:18.000,320,11092550,-795,0,1668634457,13023.719320839991,193.9165610400014,54477.33570648 2022-11-16,21:34:19.000,320,11092425,-795,0,1668634458,13023.658694049991,193.69803800999944,54478.17416088 2022-11-16,21:34:20.000,320,11092963,-795,0,1668634459,13023.64522143,193.99410147000162,54477.6221784 2022-11-16,21:34:21.000,320,11092726,-795,0,1668634460,13023.49702260999,193.35263064000173,54477.65711400001 2022-11-16,21:34:22.000,320,11092698,-795,0,1668634461,13023.510495229995,193.64164497000456,54477.377629200004 2022-11-16,21:34:23.000,320,11092357,-795,0,1668634462,13023.591330949996,193.5077115000022,54477.447500400005 2022-11-16,21:34:24.000,320,11092507,-795,0,1668634463,13023.746266080001,193.47246584999812,54478.13223816 2022-11-16,21:34:25.000,320,11092416,-795,0,1668634464,13023.726057150001,193.78967669999838,54477.880701840004 2022-11-16,21:34:26.000,320,11092572,-795,0,1668634465,13023.510495229995,193.40197455000452,54477.55929432001 2022-11-16,21:34:27.000,320,11092598,-795,0,1668634466,13023.550913089995,193.46541671999876,54477.71999808 2022-11-16,21:34:28.000,320,11092319,-795,0,1668634467,13023.60480357,193.33148325000366,54477.901663200006 2022-11-16,21:34:29.000,320,11092537,-795,0,1668634468,13023.50375892,193.3737780299998,54477.7619208 2022-11-16,21:34:30.000,320,11092553,-795,0,1668634469,13023.47681367999,193.20459891000064,54477.48942312001 2022-11-16,21:34:31.000,320,11092798,-795,0,1668634470,13023.699111909991,193.47246584999812,54477.517371600006 2022-11-16,21:34:32.000,320,11092911,-795,0,1668634471,13023.55764939999,193.23279542999808,54477.63615264001 2022-11-16,21:34:33.000,320,11092769,-795,0,1668634472,13023.66543036,193.33148325000366,54477.46147464 2022-11-16,21:34:34.000,320,11092849,-795,0,1668634473,13023.530704159995,193.5570554099977,54477.63615264001 2022-11-16,21:34:35.000,320,11092574,-795,0,1668634474,13023.719320839991,193.4231219400026,54477.58025568 2022-11-16,21:34:36.000,320,11092880,-795,0,1668634475,13023.705848220001,193.65574323000328,54477.45448752 2022-11-16,21:34:37.000,320,11092400,-795,0,1668634476,13023.753002389996,193.3103358599983,54477.482436 2022-11-16,21:34:38.000,320,11093060,-795,0,1668634477,13023.739529769991,193.2750902100015,54477.74095944 2022-11-16,21:34:39.000,320,11092522,-795,0,1668634478,13023.955091689997,193.5852519300024,54477.46846176001 2022-11-16,21:34:40.000,320,11092662,-795,0,1668634479,13023.934882759997,193.59935019000113,54477.999482880005 2022-11-16,21:34:41.000,320,11092244,-795,0,1668634480,13023.57785832999,193.24689369000407,54477.496410240004 2022-11-16,21:34:42.000,320,11092632,-795,0,1668634481,13023.672166669996,193.59935019000113,54477.30077088001 2022-11-16,21:34:43.000,320,11092669,-795,0,1668634482,13023.793420249996,193.47951498000475,54477.69903672 2022-11-16,21:34:44.000,320,11093026,-795,0,1668634483,13023.968564310002,193.46541671999876,54477.76890792 2022-11-16,21:34:45.000,320,11092762,-795,0,1668634484,13024.123499439993,193.68393975000072,54477.74794656 2022-11-16,21:34:46.000,320,11092623,-795,0,1668634485,13024.305379809994,193.69803800999944,54477.76890792 2022-11-16,21:34:47.000,320,11092968,-795,0,1668634486,13024.204335159993,193.63459583999793,54477.74095944 2022-11-16,21:34:48.000,320,11092667,-795,0,1668634487,13024.285170879994,193.7191854000048,54477.41955192001 2022-11-16,21:34:49.000,320,11092149,-795,0,1668634488,13024.170653609988,193.69098888000008,54477.5523072 2022-11-16,21:34:50.000,320,11092789,-795,0,1668634489,13024.204335159993,193.72623453000415,54477.74794656 2022-11-16,21:34:51.000,320,11092538,-795,0,1668634490,13024.231280399988,193.94475755999883,54477.7619208 2022-11-16,21:34:52.000,320,11092381,-795,0,1668634491,13024.65566792999,194.36770536000404,54477.87371472001 2022-11-16,21:34:53.000,320,11092910,-795,0,1668634492,13024.60177745,194.08574016000057,54477.831792000004 2022-11-16,21:34:54.000,320,11092645,-795,0,1668634493,13024.64219531,194.26901753999846,54477.74794656 2022-11-16,21:34:55.000,320,11092106,-795,0,1668634494,13024.56135959,194.51573708999786,54477.67108824 2022-11-16,21:34:56.000,320,11092558,-795,0,1668634495,13024.7028221,194.4381966600049,54477.62916552 2022-11-16,21:34:57.000,320,11092100,-795,0,1668634496,13024.78365782,194.74835837999854,54477.97153440001 2022-11-16,21:34:58.000,320,11092657,-795,0,1668634497,13024.669140549995,194.69901447000302,54477.60121704 2022-11-16,21:34:59.000,320,11093066,-795,0,1668634498,13024.62198638,195.19950270000118,54477.87371472001 2022-11-16,21:35:00.000,320,11092811,-795,0,1668634499,13025.107000700002,194.903439239999,54477.92961168 2022-11-16,21:35:01.000,320,11092869,-795,0,1668634500,13024.979010809991,195.3404853000029,54477.76890792 2022-11-16,21:35:02.000,320,11092689,-795,0,1668634501,13025.012692359996,195.2770431300014,54477.7619208 2022-11-16,21:35:03.000,320,11092830,-795,0,1668634502,13025.329298930003,195.3404853000029,54477.7968564 2022-11-16,21:35:04.000,320,11093030,-795,0,1668634503,13025.140682249992,195.60130311000103,54478.3907616 2022-11-16,21:35:05.000,320,11092888,-795,0,1668634504,13025.133945939997,195.49556616000336,54478.23005784001 2022-11-16,21:35:06.000,320,11092346,-795,0,1668634505,13024.931856639996,195.4250748600025,54478.08332832 2022-11-16,21:35:07.000,320,11092699,-795,0,1668634506,13024.931856639996,195.5731065900036,54477.90865032 2022-11-16,21:35:08.000,320,11093294,-795,0,1668634507,13025.133945939997,195.488517030004,54478.30691616001 2022-11-16,21:35:09.000,320,11093242,-795,0,1668634508,13024.790394129996,195.59425398000167,54478.15319952 2022-11-16,21:35:10.000,320,11092217,-795,0,1668634509,13025.012692359996,195.50261529000272,54478.334864640005 2022-11-16,21:35:11.000,320,11092274,-795,0,1668634510,13024.84428461,195.69294179999997,54478.05537984 2022-11-16,21:35:12.000,320,11092895,-795,0,1668634511,13024.857757229991,195.43917312000121,54478.069354080006 2022-11-16,21:35:13.000,320,11093260,-795,0,1668634512,13024.729767339995,195.7986787500049,54477.74794656 2022-11-16,21:35:14.000,320,11092759,-795,0,1668634513,13024.69608578999,195.43212399000186,54478.118263920005 2022-11-16,21:35:15.000,320,11092703,-795,0,1668634514,13024.689349479995,195.72113832000468,54478.32787752001 2022-11-16,21:35:16.000,320,11092822,-795,0,1668634515,13024.84428461,195.46736963999865,54478.572426720006 2022-11-16,21:35:17.000,320,11092267,-795,0,1668634516,13024.59504113999,195.5731065900036,54478.188135120006 2022-11-16,21:35:18.000,320,11092579,-795,0,1668634517,13024.399688149999,195.75638397000148,54478.04140560001 2022-11-16,21:35:19.000,320,11092575,-795,0,1668634518,13024.58156852,195.43212399000186,54477.99249576001 2022-11-16,21:35:20.000,320,11092917,-795,0,1668634519,13024.366006599994,195.30523964999884,54478.36980024 2022-11-16,21:35:21.000,320,11092731,-795,0,1668634520,13023.988773240002,195.1501587899984,54478.285954800005 2022-11-16,21:35:22.000,320,11093041,-795,0,1668634521,13024.096554199998,195.00212706000457,54478.30691616001 2022-11-16,21:35:23.000,320,11093259,-795,0,1668634522,13023.948355380002,194.99507792999793,54478.12525104 2022-11-16,21:35:24.000,320,11093013,-795,0,1668634523,13024.204335159993,195.07261835999816,54478.188135120006 2022-11-16,21:35:25.000,320,11093242,-795,0,1668634524,13023.840574419992,195.0162253200033,54478.6003752 2022-11-16,21:35:26.000,320,11092188,-795,0,1668634525,13023.854047039997,195.10786401000223,54478.27896768001 2022-11-16,21:35:27.000,320,11093154,-795,0,1668634526,13023.52396785,194.7554075099979,54477.92961168 2022-11-16,21:35:28.000,320,11092828,-795,0,1668634527,13023.692375599996,194.48754057000042,54478.06236696001 2022-11-16,21:35:29.000,320,11093020,-795,0,1668634528,13023.4229232,194.24787015000038,54477.84576624001 2022-11-16,21:35:30.000,320,11092928,-795,0,1668634529,13023.51723153999,193.87426625999797,54478.188135120006 2022-11-16,21:35:31.000,320,11092927,-795,0,1668634530,13023.58459464,194.05754364000313,54478.43967144 2022-11-16,21:35:32.000,320,11092961,-795,0,1668634531,13023.28146069,193.92361017000076,54478.29294192 2022-11-16,21:35:33.000,320,11092823,-795,0,1668634532,13023.4229232,193.66279236000264,54477.77589504001 2022-11-16,21:35:34.000,320,11092413,-795,0,1668634533,13023.59806725999,193.55000627999834,54478.36980024 2022-11-16,21:35:35.000,320,11092885,-795,0,1668634534,13023.166943419994,193.33148325000366,54477.9365988 2022-11-16,21:35:36.000,320,11092798,-795,0,1668634535,13023.35556009999,193.1129602200017,54477.97153440001 2022-11-16,21:35:37.000,320,11093261,-795,0,1668634536,13023.43639581999,193.3737780299998,54478.13223816 2022-11-16,21:35:38.000,320,11092234,-795,0,1668634537,13023.19388865999,193.26804108000215,54478.15319952 2022-11-16,21:35:39.000,320,11092936,-795,0,1668634538,13023.4229232,193.66279236000264,54478.12525104 2022-11-16,21:35:40.000,320,11092640,-795,0,1668634539,13023.59806725999,193.36672890000045,54478.069354080006 2022-11-16,21:35:41.000,320,11092426,-795,0,1668634540,13023.61827618999,193.21164804,54478.20909648001 2022-11-16,21:35:42.000,320,11092592,-795,0,1668634541,13023.64522143,193.29623759999959,54477.82480488001 2022-11-16,21:35:43.000,320,11092661,-795,0,1668634542,13023.827101800001,193.1129602200017,54477.89467608001 2022-11-16,21:35:44.000,320,11092456,-795,0,1668634543,13024.089817890002,193.64164497000456,54478.020444240006 2022-11-16,21:35:45.000,320,11092460,-795,0,1668634544,13024.062872649993,193.3949254199979,54478.020444240006 2022-11-16,21:35:46.000,320,11092853,-795,0,1668634545,13024.103290509993,193.43722020000132,54477.65012688 2022-11-16,21:35:47.000,320,11092260,-795,0,1668634546,13024.359270289999,193.4583675899994,54477.8667276 2022-11-16,21:35:48.000,320,11092897,-795,0,1668634547,13024.568095899995,193.1482058699985,54477.8667276 2022-11-16,21:35:49.000,320,11092664,-795,0,1668634548,13024.60177745,193.4583675899994,54478.29294192 2022-11-16,21:35:50.000,320,11092706,-795,0,1668634549,13024.78365782,193.90246278000268,54477.97153440001 2022-11-16,21:35:51.000,320,11092559,-795,0,1668634550,13024.938592949991,193.8813153900046,54478.09730256 2022-11-16,21:35:52.000,320,11092865,-795,0,1668634551,13024.871229849996,193.94475755999883,54477.87371472001 2022-11-16,21:35:53.000,320,11092576,-795,0,1668634552,13024.952065569996,193.92361017000076,54477.85974048 2022-11-16,21:35:54.000,320,11092739,-795,0,1668634553,13024.830811989996,194.08574016000057,54477.91563744 2022-11-16,21:35:55.000,320,11092641,-795,0,1668634554,13025.039637599992,194.43114752999827,54477.999482880005 2022-11-16,21:35:56.000,320,11092476,-795,0,1668634555,13024.992483429996,194.5086879599985,54478.06236696001 2022-11-16,21:35:57.000,320,11092782,-795,0,1668634556,13025.342771549993,194.27606666999782,54478.05537984 2022-11-16,21:35:58.000,320,11092336,-795,0,1668634557,13025.356244169998,194.54393361000257,54477.9365988 2022-11-16,21:35:59.000,320,11093227,-795,0,1668634558,13025.67285073999,194.19852624000487,54478.188135120006 2022-11-16,21:36:00.000,320,11092955,-795,0,1668634559,13025.69979598,194.20557537000423,54477.89467608001 2022-11-16,21:36:01.000,320,11092772,-795,0,1668634560,13025.551597159989,194.36065623000468,54478.27896768001 2022-11-16,21:36:02.000,320,11092812,-795,0,1668634561,13025.477497749998,194.45229492000362,54478.355826000006 2022-11-16,21:36:03.000,320,11092975,-795,0,1668634562,13025.531388229989,194.31836145000125,54478.24403208 2022-11-16,21:36:04.000,320,11093342,-795,0,1668634563,13025.423607269993,194.69196534000366,54478.31390328 2022-11-16,21:36:05.000,320,11092504,-795,0,1668634564,13025.544860849994,194.62852317000215,54478.572426720006 2022-11-16,21:36:06.000,320,11092598,-795,0,1668634565,13025.511179299989,194.62852317000215,54478.47460704001 2022-11-16,21:36:07.000,320,11092927,-795,0,1668634566,13025.544860849994,194.45934405000298,54478.29992904 2022-11-16,21:36:08.000,320,11092309,-795,0,1668634567,13025.639169189999,194.79065316000197,54478.11127680001 2022-11-16,21:36:09.000,320,11092741,-795,0,1668634568,13025.524651919994,194.5227862200045,54477.98550864 2022-11-16,21:36:10.000,320,11092528,-795,0,1668634569,13025.288881070002,194.60032665000472,54478.285954800005 2022-11-16,21:36:11.000,320,11092700,-795,0,1668634570,13025.389925719988,194.6567196899996,54478.64928504 2022-11-16,21:36:12.000,320,11092731,-795,0,1668634571,13025.490970369989,194.59327751999808,54478.85889864001 2022-11-16,21:36:13.000,320,11092374,-795,0,1668634572,13025.578542399999,194.4381966600049,54478.67723352 2022-11-16,21:36:14.000,320,11092533,-795,0,1668634573,13025.342771549993,194.48049144000106,54478.789027440005 2022-11-16,21:36:15.000,320,11092523,-795,0,1668634574,13025.437079889998,194.5368844800032,54478.62832368 2022-11-16,21:36:16.000,320,11092727,-795,0,1668634575,13025.241726899992,194.5580318700013,54478.47460704001 2022-11-16,21:36:17.000,320,11092705,-795,0,1668634576,13025.369716789988,194.60032665000472,54478.551465360004 2022-11-16,21:36:18.000,320,11092410,-795,0,1668634577,13025.329298930003,194.62852317000215,54478.68422064001 2022-11-16,21:36:19.000,320,11092780,-795,0,1668634578,13025.080055459992,194.6355723000015,54478.59338808001 2022-11-16,21:36:20.000,320,11092951,-795,0,1668634579,13025.140682249992,194.4240983999989,54478.60736232 2022-11-16,21:36:21.000,320,11092879,-795,0,1668634580,13025.140682249992,194.64262143000087,54478.9147956 2022-11-16,21:36:22.000,320,11092859,-795,0,1668634581,13025.133945939997,194.36770536000404,54478.837937280005 2022-11-16,21:36:23.000,320,11092861,-795,0,1668634582,13025.046373910001,194.5227862200045,54478.60736232 2022-11-16,21:36:24.000,320,11092671,-795,0,1668634583,13025.187836420002,194.57213013,54478.62832368 2022-11-16,21:36:25.000,320,11092794,-795,0,1668634584,13025.019428669992,194.35360709999804,54478.66325928001 2022-11-16,21:36:26.000,320,11093106,-795,0,1668634585,13025.026164980001,194.33950883999933,54478.80998880001 2022-11-16,21:36:27.000,320,11092410,-795,0,1668634586,13024.931856639996,194.4100001400002,54478.502555520005 2022-11-16,21:36:28.000,320,11092484,-795,0,1668634587,13024.898175089991,194.39590188000147,54478.79601456 2022-11-16,21:36:29.000,320,11092438,-795,0,1668634588,13025.133945939997,194.5368844800032,54478.89383424 2022-11-16,21:36:30.000,320,11092536,-795,0,1668634589,13025.026164980001,194.38885275000212,54478.69120776001 2022-11-16,21:36:31.000,320,11092580,-795,0,1668634590,13024.918384019991,194.3113123200019,54478.56543960001 2022-11-16,21:36:32.000,320,11092593,-795,0,1668634591,13024.69608578999,194.31836145000125,54478.71216912001 2022-11-16,21:36:33.000,320,11093430,-795,0,1668634592,13024.86449354,194.40295101000083,54478.789027440005 2022-11-16,21:36:34.000,320,11092800,-795,0,1668634593,13024.58156852,194.27606666999782,54478.61434944001 2022-11-16,21:36:35.000,320,11092799,-795,0,1668634594,13024.59504113999,194.31836145000125,54478.76107896001 2022-11-16,21:36:36.000,320,11092750,-795,0,1668634595,13024.75671257999,194.0434453800044,54478.404735840006 2022-11-16,21:36:37.000,320,11092732,-795,0,1668634596,13024.75671257999,194.26901753999846,54478.670246400005 2022-11-16,21:36:38.000,320,11092665,-795,0,1668634597,13024.48052387,194.39590188000147,54478.58640096 2022-11-16,21:36:39.000,320,11092463,-795,0,1668634598,13024.460314939999,194.36770536000404,54478.54447824001 2022-11-16,21:36:40.000,320,11092169,-795,0,1668634599,13024.75671257999,194.2619684099991,54478.355826000006 2022-11-16,21:36:41.000,320,11092669,-795,0,1668634600,13024.527678039994,194.02229798999906,54478.65627216 2022-11-16,21:36:42.000,320,11092783,-795,0,1668634601,13024.366006599994,194.50163882999914,54478.75409184 2022-11-16,21:36:43.000,320,11092924,-795,0,1668634602,13024.345797669994,194.49458969999978,54478.34185176 2022-11-16,21:36:44.000,320,11092841,-795,0,1668634603,13024.628722689995,194.3113123200019,54478.59338808001 2022-11-16,21:36:45.000,320,11092697,-755,0,1668634604,13024.41316076999,194.21262450000359,54478.61434944001 2022-11-16,21:36:46.000,320,11092740,-795,0,1668634605,13024.61525006999,194.49458969999978,54478.719156240004 2022-11-16,21:36:47.000,320,11092633,-795,0,1668634606,13024.51420541999,194.74835837999854,54478.03441848 2022-11-16,21:36:48.000,320,11092517,-795,0,1668634607,13024.47378755999,194.66376881999895,54478.41871008 2022-11-16,21:36:49.000,320,11092659,-795,0,1668634608,13024.65566792999,194.74835837999854,54478.551465360004 2022-11-16,21:36:50.000,320,11092757,-795,0,1668634609,13024.61525006999,194.903439239999,54478.6353108 2022-11-16,21:36:51.000,320,11092674,-795,0,1668634610,13024.83754829999,194.81180055000004,54478.3907616 2022-11-16,21:36:52.000,320,11092326,-795,0,1668634611,13024.972274499996,194.98802879999857,54478.69120776001 2022-11-16,21:36:53.000,320,11092979,-795,0,1668634612,13024.790394129996,195.10081488000287,54478.20210936 2022-11-16,21:36:54.000,320,11092867,-795,0,1668634613,13024.67587685999,195.5731065900036,54478.41172296 2022-11-16,21:36:55.000,320,11092889,-795,0,1668634614,13024.65566792999,195.50966442000208,54478.37678736001 2022-11-16,21:36:56.000,320,11092850,-795,0,1668634615,13024.891438779996,195.67884354000125,54478.47460704001 2022-11-16,21:36:57.000,320,11092514,-795,0,1668634616,13024.931856639996,195.99605439000152,54478.31390328 2022-11-16,21:36:58.000,320,11093229,-795,0,1668634617,13024.891438779996,196.0806439500011,54478.55845248 2022-11-16,21:36:59.000,320,11093168,-795,0,1668634618,13024.938592949991,196.18638089999877,54478.502555520005 2022-11-16,21:37:00.000,320,11092914,-795,0,1668634619,13025.073319149997,195.96080874000472,54478.67723352 2022-11-16,21:37:01.000,320,11092920,-795,0,1668634620,13025.053110219997,196.2921178500037,54478.740117600006 2022-11-16,21:37:02.000,320,11092602,-795,0,1668634621,13024.88470247,196.32031437000114,54478.502555520005 2022-11-16,21:37:03.000,320,11092839,-795,0,1668634622,13025.005956050001,196.27097045999835,54478.719156240004 2022-11-16,21:37:04.000,320,11092808,-795,0,1668634623,13025.154154869997,196.39785480000137,54478.83095016001 2022-11-16,21:37:05.000,320,11092569,-795,0,1668634624,13024.877966159991,196.5388374000031,54478.85191152001 2022-11-16,21:37:06.000,320,11092958,-795,0,1668634625,13024.78365782,196.35556001999794,54478.49556840001 2022-11-16,21:37:07.000,320,11092873,-795,0,1668634626,13024.972274499996,196.60932870000397,54478.67723352 2022-11-16,21:37:08.000,320,11092476,-795,0,1668634627,13024.891438779996,196.24982307000028,54479.0894736 2022-11-16,21:37:09.000,320,11092755,-795,0,1668634628,13024.88470247,196.58818130999862,54478.97069256 2022-11-16,21:37:10.000,320,11092665,-795,0,1668634629,13024.60177745,196.52473914000439,54478.67723352 2022-11-16,21:37:11.000,320,11092683,-795,0,1668634630,13024.608513759995,196.48244436000095,54478.789027440005 2022-11-16,21:37:12.000,320,11092693,-795,0,1668634631,13024.749976269995,196.4401495800048,54479.11043496 2022-11-16,21:37:13.000,320,11092706,-795,0,1668634632,13024.527678039994,196.60932870000397,54478.76806608 2022-11-16,21:37:14.000,320,11092697,-795,0,1668634633,13024.45357862999,196.7855569500025,54478.907808480006 2022-11-16,21:37:15.000,320,11092614,-795,0,1668634634,13024.41316076999,196.4753952300016,54479.229216 2022-11-16,21:37:16.000,320,11092587,-795,0,1668634635,13024.318852429999,196.58113217999926,54478.9846668 2022-11-16,21:37:17.000,320,11092611,-795,0,1668634636,13024.305379809994,196.48244436000095,54478.75409184 2022-11-16,21:37:18.000,320,11092579,-795,0,1668634637,13024.305379809994,196.22162655000284,54479.14537056001 2022-11-16,21:37:19.000,320,11092628,-795,0,1668634638,13024.123499439993,196.21457742000348,54479.15235768 2022-11-16,21:37:20.000,320,11092590,-795,0,1668634639,13023.948355380002,196.13703699000325,54478.93575696 2022-11-16,21:37:21.000,320,11092518,-795,0,1668634640,13023.928146450002,196.15818438000133,54478.85191152001 2022-11-16,21:37:22.000,320,11092734,-795,0,1668634641,13023.793420249996,196.0313000399983,54479.10344784 2022-11-16,21:37:23.000,320,11092615,-795,0,1668634642,13023.948355380002,196.09474220999982,54479.11043496 2022-11-16,21:37:24.000,320,11092673,-795,0,1668634643,13023.874255969997,196.0453983000043,54479.292100080005 2022-11-16,21:37:25.000,320,11092845,-795,0,1668634644,13023.59806725999,195.6717944100019,54479.20126752 2022-11-16,21:37:26.000,320,11092898,-795,0,1668634645,13023.55764939999,195.71408918999805,54479.11742208001 2022-11-16,21:37:27.000,320,11092798,-795,0,1668634646,13023.510495229995,195.7352365800034,54479.13838344 2022-11-16,21:37:28.000,320,11092718,-795,0,1668634647,13023.510495229995,195.45327137999993,54478.92876984001 2022-11-16,21:37:29.000,320,11092317,-795,0,1668634648,13023.429659509995,195.49556616000336,54479.15235768 2022-11-16,21:37:30.000,320,11092606,-795,0,1668634649,13023.369032719995,195.26294487000268,54479.124409200005 2022-11-16,21:37:31.000,320,11093052,-795,0,1668634650,13023.37576902999,195.1149131400016,54479.2990872 2022-11-16,21:37:32.000,320,11092781,-795,0,1668634651,13023.50375892,195.1501587899984,54479.18729328001 2022-11-16,21:37:33.000,320,11092813,-795,0,1668634652,13023.429659509995,194.97393053999986,54479.09646072001 2022-11-16,21:37:34.000,320,11092843,-795,0,1668634653,13023.429659509995,194.82589880999876,54479.16633192001 2022-11-16,21:37:35.000,320,11092696,-795,0,1668634654,13023.37576902999,194.91048836999835,54479.124409200005 2022-11-16,21:37:36.000,320,11092756,-795,0,1668634655,13023.328614859995,194.74130924999918,54478.94973120001 2022-11-16,21:37:37.000,320,11092631,-795,0,1668634656,13023.32187855,194.7836040300026,54478.96370544 2022-11-16,21:37:38.000,320,11092612,-795,0,1668634657,13023.49702260999,194.72721099000046,54479.04056376 2022-11-16,21:37:39.000,320,11092836,-795,0,1668634658,13023.49702260999,194.6849162100043,54479.16633192001 2022-11-16,21:37:40.000,320,11092547,-795,0,1668634659,13023.490286299995,194.71311273000174,54479.02658952001 2022-11-16,21:37:41.000,320,11092597,-795,0,1668634660,13023.61827618999,194.79770229000133,54479.11043496 2022-11-16,21:37:42.000,320,11092815,-795,0,1668634661,13023.64522143,194.64967056000023,54479.005628160005 2022-11-16,21:37:43.000,320,11092780,-795,0,1668634662,13023.61827618999,194.64967056000023,54478.86588576 2022-11-16,21:37:44.000,320,11092836,-795,0,1668634663,13023.591330949996,194.73426011999982,54479.005628160005 2022-11-16,21:37:45.000,320,11092665,-795,0,1668634664,13023.678902979991,194.86114446000283,54478.8449244 2022-11-16,21:37:46.000,320,11092679,-795,0,1668634665,13023.759738699991,194.9316357600037,54478.92876984001 2022-11-16,21:37:47.000,320,11092837,-795,0,1668634666,13023.793420249996,194.93868489000306,54479.0894736 2022-11-16,21:37:48.000,320,11092638,-795,0,1668634667,13023.793420249996,195.10081488000287,54479.0894736 2022-11-16,21:37:49.000,320,11092650,-795,0,1668634668,13023.779947629992,195.14310965999903,54478.907808480006 2022-11-16,21:37:50.000,320,11092756,-795,0,1668634669,13023.901201209992,195.14310965999903,54479.005628160005 2022-11-16,21:37:51.000,320,11092671,-795,0,1668634670,13023.779947629992,195.14310965999903,54478.89383424 2022-11-16,21:37:52.000,320,11092756,-795,0,1668634671,13023.914673829997,195.40392747000442,54478.99165392 2022-11-16,21:37:53.000,320,11092679,-795,0,1668634672,13023.901201209992,195.488517030004,54478.92178272 2022-11-16,21:37:54.000,320,11092673,-795,0,1668634673,13023.813629179996,195.488517030004,54478.81697592 2022-11-16,21:37:55.000,320,11092840,-795,0,1668634674,13023.948355380002,195.54491006999888,54478.80998880001 2022-11-16,21:37:56.000,320,11092684,-795,0,1668634675,13023.934882759997,195.69294179999997,54478.96370544 2022-11-16,21:37:57.000,320,11092834,-795,0,1668634676,13024.008982170002,195.64359789000446,54479.08248648 2022-11-16,21:37:58.000,320,11092789,-795,0,1668634677,13023.874255969997,195.72818745000404,54478.9846668 2022-11-16,21:37:59.000,320,11092822,-795,0,1668634678,13023.914673829997,195.72113832000468,54478.8449244 2022-11-16,21:38:00.000,320,11092574,-795,0,1668634679,13023.867519660002,195.8339244000017,54479.005628160005 2022-11-16,21:38:01.000,320,11092796,-795,0,1668634680,13023.921410139992,195.85507178999978,54478.94274408 2022-11-16,21:38:02.000,320,11092582,-795,0,1668634681,13023.827101800001,195.87621917999786,54478.82396304 2022-11-16,21:38:03.000,320,11092646,-795,0,1668634682,13023.874255969997,195.97490700000344,54478.97767968001 2022-11-16,21:38:04.000,320,11092609,-795,0,1668634683,13023.975300619997,195.93261222,54479.20126752 2022-11-16,21:38:05.000,320,11092673,-795,0,1668634684,13023.948355380002,195.92556309000065,54479.054538000004 2022-11-16,21:38:06.000,320,11092570,-795,0,1668634685,13023.901201209992,195.89031744000386,54479.08248648 2022-11-16,21:38:07.000,320,11092777,-795,0,1668634686,13023.847310730001,195.93966134999937,54478.956718320005 2022-11-16,21:38:08.000,320,11092627,-795,0,1668634687,13023.806892870001,195.9537596099981,54479.01261528 2022-11-16,21:38:09.000,320,11092641,-795,0,1668634688,13023.779947629992,196.00310352000088,54479.02658952001 2022-11-16,21:38:10.000,320,11092788,-795,0,1668634689,13023.739529769991,195.90441570000257,54479.20126752 2022-11-16,21:38:11.000,320,11092699,-795,0,1668634690,13023.651957739996,195.81277701000363,54479.25716448 2022-11-16,21:38:12.000,320,11092731,-795,0,1668634691,13023.58459464,195.9185139600013,54479.18729328001 2022-11-16,21:38:13.000,320,11092633,-795,0,1668634692,13023.48354999,195.79162961999828,54479.124409200005 2022-11-16,21:38:14.000,320,11092828,-795,0,1668634693,13023.470077369995,195.7070400599987,54479.124409200005 2022-11-16,21:38:15.000,320,11092688,-795,0,1668634694,13023.409450579995,195.6224504999991,54479.23620312001 2022-11-16,21:38:16.000,320,11092847,-795,0,1668634695,13023.34208748,195.64359789000446,54479.25716448 2022-11-16,21:38:17.000,320,11092805,-795,0,1668634696,13023.220833899999,195.53081181000016,54479.173319040005 2022-11-16,21:38:18.000,320,11092677,-795,0,1668634697,13023.045689839993,195.54491006999888,54479.13139632 2022-11-16,21:38:19.000,320,11092762,-795,0,1668634698,13023.065898769994,195.40392747000442,54479.42485536 2022-11-16,21:38:20.000,320,11092770,-795,0,1668634699,13023.018744599998,195.3757309499997,54479.39690688 2022-11-16,21:38:21.000,320,11092803,-795,0,1668634700,13022.836864229997,195.19245357000182,54479.21524176001 2022-11-16,21:38:22.000,320,11092723,-795,0,1668634701,13022.729083270002,195.19950270000118,54479.173319040005 2022-11-16,21:38:23.000,320,11092706,-795,0,1668634702,13022.675192789997,195.00917619000393,54479.243190240006 2022-11-16,21:38:24.000,320,11092705,-795,0,1668634703,13022.540466589991,194.98097966999921,54479.21524176001 2022-11-16,21:38:25.000,320,11092727,-795,0,1668634704,13022.506785040001,194.85409533000347,54479.243190240006 2022-11-16,21:38:26.000,320,11092609,-795,0,1668634705,13022.432685629996,194.7836040300026,54479.18030616 2022-11-16,21:38:27.000,320,11092534,-795,0,1668634706,13022.31816835999,194.7695057700039,54479.27113872 2022-11-16,21:38:28.000,320,11092801,-795,0,1668634707,13022.37879514999,194.58622838999872,54479.43184248001 2022-11-16,21:38:29.000,320,11092835,-795,0,1668634708,13022.30469574,194.61442491000344,54479.32004856 2022-11-16,21:38:30.000,320,11092652,-795,0,1668634709,13022.24406895,194.48049144000106,54479.48075232001 2022-11-16,21:38:31.000,320,11092592,-795,0,1668634710,13022.230596329995,194.48754057000042,54479.32703568 2022-11-16,21:38:32.000,320,11092651,-795,0,1668634711,13022.15649691999,194.3747544900034,54479.20126752 2022-11-16,21:38:33.000,320,11092731,-795,0,1668634712,13022.11607905999,194.2901649300038,54479.27812584 2022-11-16,21:38:34.000,320,11092708,-795,0,1668634713,13022.18344216,194.29721406000317,54479.41786824 2022-11-16,21:38:35.000,320,11092619,-795,0,1668634714,13022.17670584999,194.34655796999868,54479.32004856 2022-11-16,21:38:36.000,320,11092653,-795,0,1668634715,13022.24406895,194.21967363000294,54479.32703568 2022-11-16,21:38:37.000,320,11092724,-795,0,1668634716,13022.08239751,194.19147710999823,54479.18729328001 2022-11-16,21:38:38.000,320,11092546,-795,0,1668634717,13022.11607905999,194.17032972000015,54479.243190240006 2022-11-16,21:38:39.000,320,11092780,-795,0,1668634718,13022.11607905999,194.1632805900008,54479.18729328001 2022-11-16,21:38:40.000,320,11092668,-795,0,1668634719,13022.07566119999,194.19852624000487,54479.10344784 2022-11-16,21:38:41.000,320,11092655,-795,0,1668634720,13022.129551679995,194.07164190000185,54479.075499360006 2022-11-16,21:38:42.000,320,11092739,-795,0,1668634721,13022.068924889994,194.14213320000272,54479.11043496 2022-11-16,21:38:43.000,320,11092765,-795,0,1668634722,13022.17670584999,194.05049451000377,54479.124409200005 2022-11-16,21:38:44.000,320,11092824,-795,0,1668634723,13022.311432049995,194.02934711999842,54479.2990872 2022-11-16,21:38:45.000,320,11092627,-795,0,1668634724,13022.372058839996,194.00115060000098,54479.229216 2022-11-16,21:38:46.000,320,11092489,-795,0,1668634725,13022.46636718,194.00115060000098,54479.06851224001 2022-11-16,21:38:47.000,320,11092666,-795,0,1668634726,13022.412476699996,193.89541365000332,54479.03357664 2022-11-16,21:38:48.000,320,11092422,-795,0,1668634727,13022.520257659991,194.15623146000144,54478.92876984001 2022-11-16,21:38:49.000,320,11092773,-795,0,1668634728,13022.587620760001,194.03639624999778,54479.09646072001 2022-11-16,21:38:50.000,320,11092588,-795,0,1668634729,13022.594357069996,194.1773788499995,54479.06851224001 2022-11-16,21:38:51.000,320,11092796,-795,0,1668634730,13022.729083270002,193.99410147000162,54479.08248648 2022-11-16,21:38:52.000,320,11092779,-795,0,1668634731,13022.722346959992,194.1632805900008,54479.005628160005 2022-11-16,21:38:53.000,320,11092798,-795,0,1668634732,13022.776237439997,194.12098581000464,54478.837937280005 2022-11-16,21:38:54.000,320,11092596,-795,0,1668634733,13022.823391609993,194.10688754999865,54478.94973120001 2022-11-16,21:38:55.000,320,11092730,-795,0,1668634734,13022.850336850002,194.33245970999997,54478.86588576 2022-11-16,21:38:56.000,320,11092656,-795,0,1668634735,13022.850336850002,194.20557537000423,54479.06851224001 2022-11-16,21:38:57.000,320,11092628,-795,0,1668634736,13022.884018399993,194.4240983999989,54478.837937280005 2022-11-16,21:38:58.000,320,11092669,-795,0,1668634737,13022.917699949998,194.3747544900034,54478.94973120001 2022-11-16,21:38:59.000,320,11092617,-795,0,1668634738,13023.032217219989,194.33950883999933,54479.13838344 2022-11-16,21:39:00.000,320,11092682,-795,0,1668634739,13023.059162459998,194.48049144000106,54479.04056376 2022-11-16,21:39:01.000,320,11092642,-795,0,1668634740,13023.025480909993,194.50163882999914,54479.04056376 2022-11-16,21:39:02.000,320,11092809,-795,0,1668634741,13022.931172569988,194.57917925999936,54478.87986000001 2022-11-16,21:39:03.000,320,11092668,-795,0,1668634742,13023.018744599998,194.6214740400028,54478.86588576 2022-11-16,21:39:04.000,320,11092807,-795,0,1668634743,13022.964854119993,194.79065316000197,54478.85191152001 2022-11-16,21:39:05.000,320,11092700,-795,0,1668634744,13022.998535669998,194.79065316000197,54478.89383424 2022-11-16,21:39:06.000,320,11092677,-795,0,1668634745,13022.917699949998,194.83999707000476,54478.87986000001 2022-11-16,21:39:07.000,320,11092631,-795,0,1668634746,13022.884018399993,194.87524272000155,54478.83095016001 2022-11-16,21:39:08.000,320,11092737,-795,0,1668634747,13022.877282089998,195.030323580002,54479.054538000004 2022-11-16,21:39:09.000,320,11092635,-795,0,1668634748,13022.985063049993,195.08671662000415,54479.04755088001 2022-11-16,21:39:10.000,320,11092723,-795,0,1668634749,13022.863809469993,195.05852009999944,54478.99864104001 2022-11-16,21:39:11.000,320,11092553,-795,0,1668634750,13022.830127920002,195.10081488000287,54478.92876984001 2022-11-16,21:39:12.000,320,11092678,-795,0,1668634751,13022.782973749992,195.10786401000223,54478.85889864001 2022-11-16,21:39:13.000,320,11092596,-795,0,1668634752,13022.681929099992,195.0655692299988,54478.90082136001 2022-11-16,21:39:14.000,320,11092758,-795,0,1668634753,13022.702138029992,195.17130618000374,54478.97069256 2022-11-16,21:39:15.000,320,11092720,-795,0,1668634754,13022.648247550002,195.1501587899984,54479.054538000004 2022-11-16,21:39:16.000,320,11092733,-795,0,1668634755,13022.574148139996,195.24884661000397,54479.0894736 2022-11-16,21:39:17.000,320,11092629,-795,0,1668634756,13022.506785040001,195.13606052999967,54479.10344784 2022-11-16,21:39:18.000,320,11092587,-795,0,1668634757,13022.506785040001,195.18540444000246,54478.837937280005 2022-11-16,21:39:19.000,320,11092662,-795,0,1668634758,13022.500048729991,195.14310965999903,54478.9147956 2022-11-16,21:39:20.000,320,11092747,-795,0,1668634759,13022.44615825,195.0937657500035,54479.075499360006 2022-11-16,21:39:21.000,320,11092645,-795,0,1668634760,13022.35858621999,195.10081488000287,54479.01261528 2022-11-16,21:39:22.000,320,11092628,-795,0,1668634761,13022.25754156999,195.0655692299988,54478.86588576 2022-11-16,21:39:23.000,320,11092756,-715,0,1668634762,13022.17670584999,195.0796674900048,54478.83095016001 2022-11-16,21:39:24.000,320,11092693,-795,0,1668634763,13022.3451136,195.05852009999944,54479.173319040005 2022-11-16,21:39:25.000,320,11092704,-675,0,1668634764,13022.271014189995,195.04442184000072,54479.19428040001 2022-11-16,21:39:26.000,320,11092536,-795,0,1668634765,13022.210387399995,195.030323580002,54479.075499360006 2022-11-16,21:39:27.000,320,11092737,-795,0,1668634766,13022.149760609995,194.95983228000114,54479.01960240001 2022-11-16,21:39:28.000,320,11092553,-795,0,1668634767,13022.11607905999,194.93868489000306,54479.005628160005 2022-11-16,21:39:29.000,320,11092585,-795,0,1668634768,13022.129551679995,194.95983228000114,54479.23620312001 2022-11-16,21:39:30.000,320,11092799,-795,0,1668634769,13022.15649691999,194.86114446000283,54479.10344784 2022-11-16,21:39:31.000,320,11092712,-795,0,1668634770,13022.190178469995,194.83294793999812,54479.13139632 2022-11-16,21:39:32.000,320,11092663,-795,0,1668634771,13022.008298099994,194.84704620000412,54479.11742208001 2022-11-16,21:39:33.000,320,11092769,-795,0,1668634772,13022.068924889994,194.80475142000068,54478.92876984001 2022-11-16,21:39:34.000,320,11092652,-795,0,1668634773,13022.09587012999,194.7836040300026,54479.01960240001 2022-11-16,21:39:35.000,320,11092638,-795,0,1668634774,13022.05545226999,194.69901447000302,54479.124409200005 2022-11-16,21:39:36.000,320,11092648,-795,0,1668634775,13022.04197965,194.6567196899996,54479.06851224001 2022-11-16,21:39:37.000,320,11092649,-795,0,1668634776,13021.99482547999,194.56508100000065,54478.90082136001 2022-11-16,21:39:38.000,320,11092646,-795,0,1668634777,13021.900517139999,194.49458969999978,54478.9147956 2022-11-16,21:39:39.000,320,11092704,-795,0,1668634778,13022.008298099994,194.4100001400002,54479.03357664 2022-11-16,21:39:40.000,320,11092706,-795,0,1668634779,13022.03524333999,194.29721406000317,54479.0894736 2022-11-16,21:39:41.000,320,11092732,-795,0,1668634780,13022.028507029994,194.21262450000359,54479.01261528 2022-11-16,21:39:42.000,320,11092737,-795,0,1668634781,13021.913989759989,194.05754364000313,54478.837937280005 2022-11-16,21:39:43.000,320,11092614,-795,0,1668634782,13021.99482547999,194.0434453800044,54478.89383424 2022-11-16,21:39:44.000,320,11092664,-795,0,1668634783,13022.04197965,193.97295408000355,54478.886847120004 2022-11-16,21:39:45.000,320,11092743,-795,0,1668634784,13022.001561789999,193.89541365000332,54478.86588576 2022-11-16,21:39:46.000,320,11092640,-795,0,1668634785,13022.05545226999,193.83902061000117,54478.90082136001 2022-11-16,21:39:47.000,320,11092741,-795,0,1668634786,13022.09587012999,193.7332836600035,54478.81697592 2022-11-16,21:39:48.000,320,11092721,-795,0,1668634787,13022.03524333999,193.69098888000008,54478.740117600006 2022-11-16,21:39:49.000,320,11092712,-795,0,1668634788,13022.15649691999,193.669841490002,54478.94274408 2022-11-16,21:39:50.000,320,11092652,-795,0,1668634789,13022.129551679995,193.6204975799992,54478.79601456 2022-11-16,21:39:51.000,320,11092694,-795,0,1668634790,13022.22386002,193.59935019000113,54478.81697592 2022-11-16,21:39:52.000,320,11092739,-795,0,1668634791,13022.18344216,193.57820280000306,54478.55845248 2022-11-16,21:39:53.000,320,11092715,-795,0,1668634792,13022.22386002,193.55000627999834,54478.551465360004 2022-11-16,21:39:54.000,320,11092745,-795,0,1668634793,13022.28448681,193.5711536700037,54478.719156240004 2022-11-16,21:39:55.000,320,11092637,-795,0,1668634794,13022.35858621999,193.64164497000456,54478.80300168 2022-11-16,21:39:56.000,320,11092733,-755,0,1668634795,13022.372058839996,193.6204975799992,54478.67723352 2022-11-16,21:39:57.000,320,11092626,-795,0,1668634796,13022.419213009991,193.69803800999944,54478.621336560005 2022-11-16,21:39:58.000,320,11092629,-795,0,1668634797,13022.473103489996,193.669841490002,54478.65627216 2022-11-16,21:39:59.000,320,11092591,-795,0,1668634798,13022.533730279996,193.76148018000094,54478.6353108 2022-11-16,21:40:00.000,320,11092726,-795,0,1668634799,13022.526993970001,193.89541365000332,54478.65627216 2022-11-16,21:40:01.000,320,11092766,-795,0,1668634800,13022.580884449992,193.84606974000053,54478.551465360004 2022-11-16,21:40:02.000,320,11092641,-795,0,1668634801,13022.479839799991,194.0152488599997,54478.39774872001 2022-11-16,21:40:03.000,320,11092714,-795,0,1668634802,13022.675192789997,194.02934711999842,54478.62832368 2022-11-16,21:40:04.000,320,11092641,-795,0,1668634803,13022.769501130002,194.14213320000272,54478.7750532 2022-11-16,21:40:05.000,320,11092758,-795,0,1668634804,13022.782973749992,194.21967363000294,54478.76107896001 2022-11-16,21:40:06.000,320,11092575,-795,0,1668634805,13022.796446369997,194.33245970999997,54478.72614336 2022-11-16,21:40:07.000,320,11092632,-795,0,1668634806,13022.796446369997,194.40295101000083,54478.59338808001 2022-11-16,21:40:08.000,320,11092627,-795,0,1668634807,13022.897491019998,194.46639318000234,54478.60736232 2022-11-16,21:40:09.000,320,11092646,-795,0,1668634808,13022.971590429988,194.64967056000023,54478.68422064001 2022-11-16,21:40:10.000,320,11092678,-795,0,1668634809,13023.005271979993,194.8188496799994,54478.65627216 2022-11-16,21:40:11.000,320,11092693,-795,0,1668634810,13023.126525559994,194.84704620000412,54478.705182 2022-11-16,21:40:12.000,320,11092765,-795,0,1668634811,13023.099580319998,195.00917619000393,54478.719156240004 2022-11-16,21:40:13.000,320,11092721,-795,0,1668634812,13023.227570209994,195.0655692299988,54478.50954264 2022-11-16,21:40:14.000,320,11092635,-795,0,1668634813,13023.220833899999,195.16425705000438,54478.68422064001 2022-11-16,21:40:15.000,320,11092626,-795,0,1668634814,13023.308405929994,195.30523964999884,54478.66325928001 2022-11-16,21:40:16.000,320,11092723,-795,0,1668634815,13023.41618688999,195.40392747000442,54478.67723352 2022-11-16,21:40:17.000,320,11092714,-795,0,1668634816,13023.41618688999,195.46736963999865,54478.56543960001 2022-11-16,21:40:18.000,320,11092719,-795,0,1668634817,13023.4229232,195.55195919999824,54478.58640096 2022-11-16,21:40:19.000,320,11092722,-795,0,1668634818,13023.54417678,195.67884354000125,54478.79601456 2022-11-16,21:40:20.000,320,11092559,-795,0,1668634819,13023.54417678,195.67884354000125,54478.80300168 2022-11-16,21:40:21.000,320,11092600,-795,0,1668634820,13023.638485119991,195.79162961999828,54478.86588576 2022-11-16,21:40:22.000,320,11092610,-795,0,1668634821,13023.4229232,195.8691700499985,54478.43967144 2022-11-16,21:40:23.000,320,11092703,-795,0,1668634822,13023.550913089995,195.8339244000017,54478.64229792001 2022-11-16,21:40:24.000,320,11092609,-795,0,1668634823,13023.389241649995,195.90441570000257,54478.56543960001 2022-11-16,21:40:25.000,320,11092763,-795,0,1668634824,13023.53744046999,195.86212091999914,54478.956718320005 2022-11-16,21:40:26.000,320,11092679,-795,0,1668634825,13023.348823789995,195.87621917999786,54478.80300168 2022-11-16,21:40:27.000,320,11092667,-795,0,1668634826,13023.29493330999,195.8339244000017,54478.64928504 2022-11-16,21:40:28.000,320,11092628,-795,0,1668634827,13023.348823789995,195.75638397000148,54478.96370544 2022-11-16,21:40:29.000,320,11092724,-795,0,1668634828,13023.28146069,195.72818745000404,54478.94274408 2022-11-16,21:40:30.000,320,11092655,-795,0,1668634829,13023.106316629994,195.63654875999782,54478.92178272 2022-11-16,21:40:31.000,320,11092666,-795,0,1668634830,13023.052426149989,195.61540136999974,54478.86588576 2022-11-16,21:40:32.000,320,11092756,-795,0,1668634831,13022.931172569988,195.5237626800008,54478.83095016001 2022-11-16,21:40:33.000,320,11092680,-795,0,1668634832,13022.877282089998,195.36868182000035,54478.85889864001 2022-11-16,21:40:34.000,320,11092743,-795,0,1668634833,13022.789710060002,195.3122887799982,54478.97767968001 2022-11-16,21:40:35.000,320,11092606,-795,0,1668634834,13022.695401719997,195.19245357000182,54478.99864104001 2022-11-16,21:40:36.000,320,11092697,-795,0,1668634835,13022.48657611,195.15720791999775,54478.92876984001 2022-11-16,21:40:37.000,320,11092698,-795,0,1668634836,13022.35858621999,194.9668814100005,54478.74710472 2022-11-16,21:40:38.000,320,11092633,-795,0,1668634837,13022.27775049999,194.81180055000004,54478.94274408 2022-11-16,21:40:39.000,320,11092693,-795,0,1668634838,13022.22386002,194.6849162100043,54478.93575696 2022-11-16,21:40:40.000,320,11092730,-795,0,1668634839,13022.13628798999,194.54393361000257,54478.92876984001 2022-11-16,21:40:41.000,320,11092678,-795,0,1668634840,13022.03524333999,194.39590188000147,54478.907808480006 2022-11-16,21:40:42.000,320,11092705,-795,0,1668634841,13021.819681419998,194.21967363000294,54478.79601456 2022-11-16,21:40:43.000,320,11092633,-795,0,1668634842,13021.671482600002,194.03639624999778,54478.75409184 2022-11-16,21:40:44.000,320,11092771,-795,0,1668634843,13021.718636769998,193.8178732200031,54478.89383424 2022-11-16,21:40:45.000,320,11092739,-795,0,1668634844,13021.617592119997,193.669841490002,54478.886847120004 2022-11-16,21:40:46.000,320,11092674,-795,0,1668634845,13021.523283779992,193.41607281000324,54478.82396304 2022-11-16,21:40:47.000,320,11092699,-795,0,1668634846,13021.354876029996,193.24689369000407,54478.66325928001 2022-11-16,21:40:48.000,320,11092721,-795,0,1668634847,13021.260567689991,193.02132153000275,54478.72614336 2022-11-16,21:40:49.000,320,11092688,-795,0,1668634848,13021.233622449996,192.8027985000008,54478.58640096 2022-11-16,21:40:50.000,320,11092708,-795,0,1668634849,13021.17973196999,192.66886502999841,54478.705182 2022-11-16,21:40:51.000,320,11092741,-795,0,1668634850,13021.13931410999,192.49263677999988,54478.72614336 2022-11-16,21:40:52.000,320,11092660,-795,0,1668634851,13021.05847838999,192.29526114000328,54478.66325928001 2022-11-16,21:40:53.000,320,11092675,-795,0,1668634852,13020.99785159999,192.15427854000154,54478.572426720006 2022-11-16,21:40:54.000,320,11092583,-795,0,1668634853,13021.01806052999,192.04149246000452,54478.66325928001 2022-11-16,21:40:55.000,320,11092695,-795,0,1668634854,13021.031533149995,191.92870638000022,54478.57941384 2022-11-16,21:40:56.000,320,11092641,-795,0,1668634855,13021.011324219995,191.8159203000032,54478.53749112 2022-11-16,21:40:57.000,320,11092720,-795,0,1668634856,13020.92375219,191.83001856000192,54478.42569720001 2022-11-16,21:40:58.000,320,11092686,-795,0,1668634857,13020.930488499995,191.7031342199989,54478.42569720001 2022-11-16,21:40:59.000,320,11092666,-795,0,1668634858,13021.00458791,191.68198683000082,54478.53749112 2022-11-16,21:41:00.000,320,11092677,-795,0,1668634859,13021.04500577,191.59034814000188,54478.53749112 2022-11-16,21:41:01.000,320,11092593,-795,0,1668634860,13021.051742079995,191.61854465999932,54478.51652976001 2022-11-16,21:41:02.000,320,11092666,-795,0,1668634861,13021.051742079995,191.63264291999803,54478.43967144 2022-11-16,21:41:03.000,320,11092614,-795,0,1668634862,13021.071951009995,191.62559378999867,54478.237044960006 2022-11-16,21:41:04.000,320,11092693,-795,0,1668634863,13021.09889624999,191.61149552999996,54478.27896768001 2022-11-16,21:41:05.000,320,11092669,-795,0,1668634864,13021.17973196999,191.80182204000448,54478.29992904 2022-11-16,21:41:06.000,320,11092647,-795,0,1668634865,13021.18646828,191.8159203000032,54478.355826000006 2022-11-16,21:41:07.000,320,11092649,-795,0,1668634866,13021.220149829991,191.8652642099987,54478.29992904 2022-11-16,21:41:08.000,320,11092710,-795,0,1668634867,13021.24709507,191.94280463999894,54478.23005784001 2022-11-16,21:41:09.000,320,11092664,-795,0,1668634868,13021.341403409991,192.04149246000452,54478.32787752001 2022-11-16,21:41:10.000,320,11092730,-795,0,1668634869,13021.415502819997,192.07673811000132,54478.31390328 2022-11-16,21:41:11.000,320,11092677,-795,0,1668634870,13021.455920679997,192.1613276700009,54478.24403208 2022-11-16,21:41:12.000,320,11092695,-675,0,1668634871,13021.489602230002,192.2247698400024,54478.13223816 2022-11-16,21:41:13.000,320,11092680,-795,0,1668634872,13021.516547469997,192.33050679000007,54478.10428968 2022-11-16,21:41:14.000,320,11092697,-795,0,1668634873,13021.550229020002,192.38689983000222,54478.188135120006 2022-11-16,21:41:15.000,320,11092699,-795,0,1668634874,13021.637801049998,192.45034200000373,54478.22307072 2022-11-16,21:41:16.000,320,11092714,-715,0,1668634875,13021.698427839998,192.5067350399986,54478.27198056 2022-11-16,21:41:17.000,320,11092639,-795,0,1668634876,13021.691691530003,192.52788243000396,54478.23005784001 2022-11-16,21:41:18.000,320,11092687,-795,0,1668634877,13021.745582009993,192.54902982000203,54478.02743136 2022-11-16,21:41:19.000,320,11092720,-795,0,1668634878,13021.732109389988,192.61247199000354,54478.20909648001 2022-11-16,21:41:20.000,320,11092633,-795,0,1668634879,13021.826417729993,192.6195211200029,54478.216083600004 2022-11-16,21:41:21.000,320,11092672,-795,0,1668634880,13021.907253449994,192.66886502999841,54478.26499344 2022-11-16,21:41:22.000,320,11092698,-795,0,1668634881,13021.772527249988,192.63361938000162,54478.05537984 2022-11-16,21:41:23.000,320,11092664,-795,0,1668634882,13021.779263559998,192.64066851000098,54478.1462124 2022-11-16,21:41:24.000,320,11092757,-795,0,1668634883,13021.907253449994,192.66886502999841,54478.30691616001 2022-11-16,21:41:25.000,320,11092639,-795,0,1668634884,13021.765790939993,192.6195211200029,54478.22307072 2022-11-16,21:41:26.000,320,11092705,-795,0,1668634885,13021.846626659993,192.5701772100001,54478.29992904 2022-11-16,21:41:27.000,320,11092608,-795,0,1668634886,13021.738845699998,192.62657025000226,54478.12525104 2022-11-16,21:41:28.000,320,11092656,-795,0,1668634887,13021.705164149993,192.5067350399986,54478.18114800001 2022-11-16,21:41:29.000,320,11092654,-795,0,1668634888,13021.711900460003,192.43624373999774,54478.15319952 2022-11-16,21:41:30.000,320,11092674,-795,0,1668634889,13021.651273670002,192.44329287000437,54478.216083600004 2022-11-16,21:41:31.000,320,11092732,-795,0,1668634890,13021.671482600002,192.37985070000286,54478.51652976001 2022-11-16,21:41:32.000,320,11092663,-795,0,1668634891,13021.556965329997,192.309359400002,54478.44665856001 2022-11-16,21:41:33.000,320,11092776,-795,0,1668634892,13021.449184370002,192.2459172300005,54478.31390328 2022-11-16,21:41:34.000,320,11092616,-795,0,1668634893,13021.482865919992,192.18952418999834,54478.216083600004 2022-11-16,21:41:35.000,320,11092670,-795,0,1668634894,13021.422239129992,192.02739419999853,54478.24403208 2022-11-16,21:41:36.000,320,11092642,-795,0,1668634895,13021.550229020002,191.97100116000365,54478.2510192 2022-11-16,21:41:37.000,320,11092740,-795,0,1668634896,13021.610855810002,191.95690289999766,54478.08332832 2022-11-16,21:41:38.000,320,11092723,-795,0,1668634897,13021.684955219993,192.11903289000475,54478.05537984 2022-11-16,21:41:39.000,320,11092689,-795,0,1668634898,13021.671482600002,192.33050679000007,54478.30691616001 2022-11-16,21:41:40.000,320,11092685,-795,0,1668634899,13021.536756399997,192.48558765000053,54478.3208904 2022-11-16,21:41:41.000,320,11092742,-795,0,1668634900,13021.408766510001,192.5913245999982,54478.285954800005 2022-11-16,21:41:42.000,320,11092604,-795,0,1668634901,13021.280776619991,192.67591415999777,54478.09730256 2022-11-16,21:41:43.000,320,11092624,-795,0,1668634902,13021.368348650001,192.8027985000008,54478.20909648001 2022-11-16,21:41:44.000,320,11092697,-795,0,1668634903,13021.307721860001,192.9014863199991,54478.27198056 2022-11-16,21:41:45.000,320,11092728,-795,0,1668634904,13021.253831379996,193.0142724000034,54478.30691616001 2022-11-16,21:41:46.000,320,11092671,-795,0,1668634905,13021.13931410999,193.10591109000234,54478.17416088 2022-11-16,21:41:47.000,320,11092633,-795,0,1668634906,13021.17973196999,193.21164804,54478.24403208 2022-11-16,21:41:48.000,320,11092665,-795,0,1668634907,13021.240358759991,193.35263064000173,54478.31390328 2022-11-16,21:41:49.000,320,11092632,-795,0,1668634908,13021.260567689991,193.4583675899994,54478.3208904 2022-11-16,21:41:50.000,320,11092640,-795,0,1668634909,13021.220149829991,193.57820280000306,54478.355826000006 2022-11-16,21:41:51.000,320,11092687,-795,0,1668634910,13021.16625935,193.67689062000136,54478.13922528001 2022-11-16,21:41:52.000,320,11092676,-795,0,1668634911,13021.19994089999,193.76148018000094,54478.20210936 2022-11-16,21:41:53.000,320,11092784,-795,0,1668634912,13021.112368869995,193.89541365000332,54478.118263920005 2022-11-16,21:41:54.000,320,11092701,-795,0,1668634913,13021.071951009995,193.94475755999883,54478.167173760005 2022-11-16,21:41:55.000,320,11092781,-795,0,1668634914,13021.14605042,194.02934711999842,54478.31390328 2022-11-16,21:41:56.000,320,11092742,-795,0,1668634915,13021.05847838999,194.12098581000464,54478.10428968 2022-11-16,21:41:57.000,320,11092640,-795,0,1668634916,13021.0652147,194.14918233000208,54478.17416088 2022-11-16,21:41:58.000,320,11092652,-795,0,1668634917,13021.00458791,194.14213320000272,54478.18114800001 2022-11-16,21:41:59.000,320,11092661,-795,0,1668634918,13020.95743373999,194.18442797999887,54478.13922528001 2022-11-16,21:42:00.000,320,11092719,-795,0,1668634919,13020.930488499995,194.24082102000102,54478.10428968 2022-11-16,21:42:01.000,320,11092743,-795,0,1668634920,13020.87659801999,194.25491927999974,54478.09730256 2022-11-16,21:42:02.000,320,11092704,-795,0,1668634921,13020.75534443999,194.2267227600023,54477.91563744 2022-11-16,21:42:03.000,320,11092720,-795,0,1668634922,13020.748608129994,194.3113123200019,54477.92961168 2022-11-16,21:42:04.000,320,11092702,-795,0,1668634923,13020.789025989994,194.20557537000423,54478.020444240006 2022-11-16,21:42:05.000,320,11092613,-795,0,1668634924,13020.8631254,194.13508407000336,54477.91563744 2022-11-16,21:42:06.000,320,11092655,-795,0,1668634925,13020.735135509989,194.10688754999865,54477.74794656 2022-11-16,21:42:07.000,320,11092673,-795,0,1668634926,13020.721662889999,194.0434453800044,54477.60121704 2022-11-16,21:42:08.000,320,11092607,-795,0,1668634927,13020.661036099998,193.88836452000396,54477.46147464 2022-11-16,21:42:09.000,320,11092673,-795,0,1668634928,13020.620618239998,193.8813153900046,54477.47544888 2022-11-16,21:42:10.000,320,11092739,-795,0,1668634929,13020.411792630002,193.80377496000438,54477.31474512 2022-11-16,21:42:11.000,320,11092718,-795,0,1668634930,13020.324220599992,193.84606974000053,54477.377629200004 2022-11-16,21:42:12.000,320,11092661,-795,0,1668634931,13020.135603919996,193.95885582000483,54477.349680720006 2022-11-16,21:42:13.000,320,11092645,-795,0,1668634932,13020.068240820001,193.97295408000355,54477.33570648 2022-11-16,21:42:14.000,320,11092589,-795,0,1668634933,13020.014350339996,193.99410147000162,54477.45448752 2022-11-16,21:42:15.000,320,11092679,-795,0,1668634934,13020.122131299991,194.03639624999778,54477.566281440006 2022-11-16,21:42:16.000,320,11092633,-795,0,1668634935,13020.095186059996,194.02934711999842,54477.59422992 2022-11-16,21:42:17.000,320,11092721,-795,0,1668634936,13020.162549159992,193.9659049500042,54477.53134584 2022-11-16,21:42:18.000,320,11092627,-795,0,1668634937,13020.202967019992,193.83902061000117,54477.55929432001 2022-11-16,21:42:19.000,320,11092653,-795,0,1668634938,13020.196230709997,193.69098888000008,54477.60121704 2022-11-16,21:42:20.000,320,11092721,-795,0,1668634939,13020.344429529992,193.63459583999793,54477.852753360006 2022-11-16,21:42:21.000,320,11092743,-795,0,1668634940,13020.310747980002,193.5570554099977,54477.81083064 2022-11-16,21:42:22.000,320,11092599,-795,0,1668634941,13020.263593809992,193.41607281000324,54477.69903672 2022-11-16,21:42:23.000,320,11092633,-795,0,1668634942,13020.317484289997,193.3244341200043,54477.80384352001 2022-11-16,21:42:24.000,320,11092640,-795,0,1668634943,13020.310747980002,193.21869716999936,54477.81781776 2022-11-16,21:42:25.000,320,11092641,-795,0,1668634944,13020.324220599992,193.19050065000192,54477.7968564 2022-11-16,21:42:26.000,320,11092703,-795,0,1668634945,13020.142340229992,193.04246892000083,54477.52435872 2022-11-16,21:42:27.000,320,11092653,-795,0,1668634946,13020.209703330002,193.0283706600021,54477.72698520001 2022-11-16,21:42:28.000,320,11092639,-795,0,1668634947,13020.243384879992,192.9155845799978,54477.89467608001 2022-11-16,21:42:29.000,320,11092714,-795,0,1668634948,13020.202967019992,192.88033893000102,54477.81083064 2022-11-16,21:42:30.000,320,11092687,-795,0,1668634949,13020.196230709997,192.83804415000486,54477.80384352001 2022-11-16,21:42:31.000,320,11092769,-795,0,1668634950,13020.236648569997,192.77460198000335,54477.76890792 2022-11-16,21:42:32.000,320,11092706,-795,0,1668634951,13020.142340229992,192.7182089400012,54477.60121704 2022-11-16,21:42:33.000,320,11092689,-795,0,1668634952,13020.182758089992,192.64066851000098,54477.782882160005 2022-11-16,21:42:34.000,320,11092576,-795,0,1668634953,13020.223175949992,192.62657025000226,54477.880701840004 2022-11-16,21:42:35.000,320,11092735,-795,0,1668634954,13020.304011669992,192.57722633999947,54477.67108824 2022-11-16,21:42:36.000,320,11092702,-795,0,1668634955,13020.263593809992,192.5913245999982,54477.62916552 2022-11-16,21:42:37.000,320,11092687,-795,0,1668634956,13020.263593809992,192.5701772100001,54477.55929432001 2022-11-16,21:42:38.000,320,11092634,-795,0,1668634957,13020.310747980002,192.58427546999883,54477.6221784 2022-11-16,21:42:39.000,320,11092674,-795,0,1668634958,13020.364638459992,192.57722633999947,54477.566281440006 2022-11-16,21:42:40.000,320,11092730,-795,0,1668634959,13020.411792630002,192.58427546999883,54477.55929432001 2022-11-16,21:42:41.000,320,11092700,-795,0,1668634960,13020.533046209988,192.5067350399986,54477.496410240004 2022-11-16,21:42:42.000,320,11092614,-795,0,1668634961,13020.485892039993,192.44329287000437,54477.44051328001 2022-11-16,21:42:43.000,320,11092706,-795,0,1668634962,13020.546518829993,192.42919460999838,54477.59422992 2022-11-16,21:42:44.000,320,11092599,-795,0,1668634963,13020.634090859989,192.4080472200003,54477.6920496 2022-11-16,21:42:45.000,320,11092712,-795,0,1668634964,13020.613881929989,192.3728015700035,54477.65711400001 2022-11-16,21:42:46.000,320,11092633,-795,0,1668634965,13020.613881929989,192.43624373999774,54477.64313976 2022-11-16,21:42:47.000,320,11092683,-795,0,1668634966,13020.600409309998,192.40099809000094,54477.46147464 2022-11-16,21:42:48.000,320,11092655,-795,0,1668634967,13020.647563479994,192.43624373999774,54477.53134584 2022-11-16,21:42:49.000,320,11092642,-795,0,1668634968,13020.681245029999,192.36575244000414,54477.566281440006 2022-11-16,21:42:50.000,320,11092716,-795,0,1668634969,13020.714926579989,192.41509634999966,54477.67108824 2022-11-16,21:42:51.000,320,11092685,-795,0,1668634970,13020.77555336999,192.37985070000286,54477.74095944 2022-11-16,21:42:52.000,320,11092688,-795,0,1668634971,13020.735135509989,192.33755591999943,54477.62916552 2022-11-16,21:42:53.000,320,11092709,-795,0,1668634972,13020.728399199994,192.33755591999943,54477.5523072 2022-11-16,21:42:54.000,320,11092708,-795,0,1668634973,13020.748608129994,192.42214547999902,54477.67108824 2022-11-16,21:42:55.000,320,11092783,-795,0,1668634974,13020.75534443999,192.33755591999943,54477.566281440006 2022-11-16,21:42:56.000,320,11092681,-795,0,1668634975,13020.735135509989,192.40099809000094,54477.51038448001 2022-11-16,21:42:57.000,320,11092741,-795,0,1668634976,13020.735135509989,192.4573911300031,54477.36365496 2022-11-16,21:42:58.000,320,11092693,-795,0,1668634977,13020.735135509989,192.42214547999902,54477.50339736 2022-11-16,21:42:59.000,320,11092705,-795,0,1668634978,13020.714926579989,192.47853852000117,54477.46846176001 2022-11-16,21:43:00.000,320,11092714,-795,0,1668634979,13020.802498609999,192.47853852000117,54477.517371600006 2022-11-16,21:43:01.000,320,11092651,-795,0,1668634980,13020.79576229999,192.45034200000373,54477.48942312001 2022-11-16,21:43:02.000,320,11092662,-795,0,1668634981,13020.728399199994,192.53493156000332,54477.32173224001 2022-11-16,21:43:03.000,320,11092692,-795,0,1668634982,13020.768817059994,192.5560789500014,54477.37064208001 2022-11-16,21:43:04.000,320,11092685,-795,0,1668634983,13020.789025989994,192.5560789500014,54477.33570648 2022-11-16,21:43:05.000,320,11092649,-795,0,1668634984,13020.83618015999,192.5913245999982,54477.42653904 2022-11-16,21:43:06.000,320,11092677,-795,0,1668634985,13020.735135509989,192.66886502999841,54477.21692544 2022-11-16,21:43:07.000,320,11092774,-795,0,1668634986,13020.789025989994,192.67591415999777,54477.25186104001 2022-11-16,21:43:08.000,320,11092684,-795,0,1668634987,13020.79576229999,192.73935632999928,54477.25186104001 2022-11-16,21:43:09.000,320,11092694,-795,0,1668634988,13020.869861709994,192.7816511100027,54477.328719360004 2022-11-16,21:43:10.000,320,11092731,-795,0,1668634989,13020.809234919994,192.83099501999823,54477.30077088001 2022-11-16,21:43:11.000,320,11092702,-795,0,1668634990,13020.87659801999,192.82394588999887,54477.24487392 2022-11-16,21:43:12.000,320,11092707,-795,0,1668634991,13020.802498609999,192.88033893000102,54477.07019592 2022-11-16,21:43:13.000,320,11092677,-795,0,1668634992,13020.762080749999,192.88738806000038,54477.07718304 2022-11-16,21:43:14.000,320,11092733,-795,0,1668634993,13020.809234919994,192.88738806000038,54477.181989840006 2022-11-16,21:43:15.000,320,11092664,-795,0,1668634994,13020.83618015999,192.95083023000188,54477.17500272001 2022-11-16,21:43:16.000,320,11092744,-795,0,1668634995,13020.84291647,192.9649284900006,54477.04923456 2022-11-16,21:43:17.000,320,11092675,-795,0,1668634996,13020.849652779994,192.97902674999932,54477.14705424 2022-11-16,21:43:18.000,320,11092586,-795,0,1668634997,13020.782289679999,192.97902674999932,54476.90949216 2022-11-16,21:43:19.000,320,11092711,-795,0,1668634998,13020.849652779994,193.02132153000275,54477.04923456 2022-11-16,21:43:20.000,320,11092656,-795,0,1668634999,13020.829443849994,193.05656717999955,54477.08417016001 2022-11-16,21:43:21.000,320,11092660,-795,0,1668635000,13020.85638908999,193.08476370000426,54477.07019592 2022-11-16,21:43:22.000,320,11092640,-795,0,1668635001,13020.762080749999,193.05656717999955,54477.00032472 2022-11-16,21:43:23.000,320,11092683,-795,0,1668635002,13020.81597122999,193.0777145700049,54477.00032472 2022-11-16,21:43:24.000,320,11092691,-795,0,1668635003,13020.81597122999,193.00722327000403,54477.09115728 2022-11-16,21:43:25.000,320,11092678,-795,0,1668635004,13020.85638908999,193.10591109000234,54477.10513152001 2022-11-16,21:43:26.000,320,11092694,-795,0,1668635005,13020.809234919994,193.04246892000083,54477.042247440004 2022-11-16,21:43:27.000,320,11092610,-795,0,1668635006,13020.687981339994,193.03541979000147,54476.76974976001 2022-11-16,21:43:28.000,320,11092664,-795,0,1668635007,13020.721662889999,193.0283706600021,54476.846608080006 2022-11-16,21:43:29.000,320,11092612,-795,0,1668635008,13020.735135509989,193.0283706600021,54476.96538912001 2022-11-16,21:43:30.000,320,11092708,-795,0,1668635009,13020.782289679999,193.08476370000426,54477.07019592 2022-11-16,21:43:31.000,320,11092765,-795,0,1668635010,13020.77555336999,193.02132153000275,54477.112118640005 2022-11-16,21:43:32.000,320,11092687,-795,0,1668635011,13020.708190269994,193.0283706600021,54477.09115728 2022-11-16,21:43:33.000,320,11092728,-795,0,1668635012,13020.634090859989,192.9155845799978,54477.00731184001 2022-11-16,21:43:34.000,320,11092678,-795,0,1668635013,13020.667772409994,192.92263371000445,54477.112118640005 2022-11-16,21:43:35.000,320,11092692,-795,0,1668635014,13020.613881929989,192.92263371000445,54477.08417016001 2022-11-16,21:43:36.000,320,11092682,-795,0,1668635015,13020.613881929989,192.88033893000102,54477.11910576 2022-11-16,21:43:37.000,320,11092700,-795,0,1668635016,13020.512837279988,192.77460198000335,54476.86058232 2022-11-16,21:43:38.000,320,11092661,-795,0,1668635017,13020.479155729998,192.77460198000335,54477.02128608 2022-11-16,21:43:39.000,320,11092669,-795,0,1668635018,13020.553255139988,192.69706155000313,54477.18897696 2022-11-16,21:43:40.000,320,11092688,-795,0,1668635019,13020.499364659998,192.73935632999928,54477.2378868 2022-11-16,21:43:41.000,320,11092750,-795,0,1668635020,13020.479155729998,192.62657025000226,54477.307758 2022-11-16,21:43:42.000,320,11092636,-795,0,1668635021,13020.391583700002,192.6195211200029,54477.07718304 2022-11-16,21:43:43.000,320,11092620,-795,0,1668635022,13020.425265249993,192.49968590999924,54476.93744064001 2022-11-16,21:43:44.000,320,11092648,-795,0,1668635023,13020.445474179993,192.51378416999796,54476.90250504 2022-11-16,21:43:45.000,320,11092738,-795,0,1668635024,13020.391583700002,192.53493156000332,54476.874556560004 2022-11-16,21:43:46.000,320,11092676,-795,0,1668635025,13020.398320009997,192.56312808000075,54476.88853080001 2022-11-16,21:43:47.000,320,11092694,-795,0,1668635026,13020.479155729998,192.5067350399986,54476.98635048001 2022-11-16,21:43:48.000,320,11092729,-795,0,1668635027,13020.526309899993,192.5560789500014,54476.97237624 2022-11-16,21:43:49.000,320,11092674,-795,0,1668635028,13020.546518829993,192.54198069000267,54476.9234664 2022-11-16,21:43:50.000,320,11092598,-795,0,1668635029,13020.593672999988,192.66886502999841,54476.93744064001 2022-11-16,21:43:51.000,320,11092665,-795,0,1668635030,13020.620618239998,192.60542286000418,54476.88853080001 2022-11-16,21:43:52.000,320,11092664,-795,0,1668635031,13020.593672999988,192.72525807000056,54476.7138528 2022-11-16,21:43:53.000,320,11092692,-795,0,1668635032,13020.714926579989,192.83804415000486,54476.83962096001 2022-11-16,21:43:54.000,320,11092705,-795,0,1668635033,13020.789025989994,192.9014863199991,54476.90949216 2022-11-16,21:43:55.000,320,11092715,-795,0,1668635034,13020.85638908999,192.9296828400038,54476.90949216 2022-11-16,21:43:56.000,320,11092633,-795,0,1668635035,13020.849652779994,193.0636163099989,54476.8535952 2022-11-16,21:43:57.000,320,11092684,-795,0,1668635036,13020.94396112,193.12705848000041,54476.74180128 2022-11-16,21:43:58.000,320,11092677,-795,0,1668635037,13020.97764266999,193.24689369000407,54476.79071112 2022-11-16,21:43:59.000,320,11092701,-795,0,1668635038,13021.071951009995,193.28918847000023,54476.76974976001 2022-11-16,21:44:00.000,320,11092660,-795,0,1668635039,13021.03826945999,193.41607281000324,54476.66494296 2022-11-16,21:44:01.000,320,11092717,-795,0,1668635040,13021.152786729996,193.47951498000475,54476.678917200006 2022-11-16,21:44:02.000,320,11092672,-795,0,1668635041,13021.132577799995,193.57820280000306,54476.6439816 2022-11-16,21:44:03.000,320,11092751,-795,0,1668635042,13021.18646828,193.64869410000392,54476.76276264 2022-11-16,21:44:04.000,320,11092752,-795,0,1668635043,13021.22688614,193.7050871399988,54476.846608080006 2022-11-16,21:44:05.000,320,11092661,-795,0,1668635044,13021.240358759991,193.74033279000287,54476.83962096001 2022-11-16,21:44:06.000,320,11092572,-795,0,1668635045,13021.233622449996,193.83902061000117,54476.88853080001 2022-11-16,21:44:07.000,320,11092657,-795,0,1668635046,13021.233622449996,193.8531188699999,54476.776736880005 2022-11-16,21:44:08.000,320,11092668,-795,0,1668635047,13021.15952303999,193.88836452000396,54476.75577552 2022-11-16,21:44:09.000,320,11092694,-795,0,1668635048,13021.12584149,193.8672171299986,54476.63699448 2022-11-16,21:44:10.000,320,11092688,-795,0,1668635049,13021.17973196999,193.94475755999883,54476.83263384 2022-11-16,21:44:11.000,320,11092702,-795,0,1668635050,13021.22688614,193.93770842999947,54476.93744064001 2022-11-16,21:44:12.000,320,11092698,-795,0,1668635051,13021.11910517999,193.9518066899982,54476.8535952 2022-11-16,21:44:13.000,320,11092752,-755,0,1668635052,13021.112368869995,193.9165610400014,54476.86058232 2022-11-16,21:44:14.000,320,11092680,-795,0,1668635053,13021.031533149995,193.98705234000226,54476.783724 2022-11-16,21:44:15.000,320,11092665,-795,0,1668635054,13021.01806052999,193.90951191000204,54476.76974976001 2022-11-16,21:44:16.000,320,11092658,-795,0,1668635055,13020.96417005,193.87426625999797,54476.678917200006 2022-11-16,21:44:17.000,320,11092690,-795,0,1668635056,13020.93722480999,193.86016799999925,54476.69987856001 2022-11-16,21:44:18.000,320,11092675,-795,0,1668635057,13020.849652779994,193.84606974000053,54476.73481416 2022-11-16,21:44:19.000,320,11092684,-795,0,1668635058,13020.84291647,193.80377496000438,54476.76276264 2022-11-16,21:44:20.000,320,11092687,-795,0,1668635059,13020.82270754,193.76148018000094,54476.86058232 2022-11-16,21:44:21.000,320,11092662,-795,0,1668635060,13020.83618015999,193.7191854000048,54476.91647928001 2022-11-16,21:44:22.000,320,11092674,-795,0,1668635061,13020.661036099998,193.68393975000072,54476.74878840001 2022-11-16,21:44:23.000,320,11092648,-795,0,1668635062,13020.667772409994,193.6204975799992,54476.74180128 2022-11-16,21:44:24.000,320,11092673,-795,0,1668635063,13020.539782519998,193.56410454000434,54476.69987856001 2022-11-16,21:44:25.000,320,11092672,-795,0,1668635064,13020.553255139988,193.5077115000022,54476.76276264 2022-11-16,21:44:26.000,320,11092674,-795,0,1668635065,13020.465683109993,193.3949254199979,54476.66494296 2022-11-16,21:44:27.000,320,11092723,-795,0,1668635066,13020.418528939997,193.31738498999766,54476.76276264 2022-11-16,21:44:28.000,320,11092656,-795,0,1668635067,13020.297275359997,193.28918847000023,54476.54616192 2022-11-16,21:44:29.000,320,11092694,-795,0,1668635068,13020.297275359997,193.16935326000385,54476.72083992001 2022-11-16,21:44:30.000,320,11092608,-795,0,1668635069,13020.243384879992,193.07066543999827,54476.80468536 2022-11-16,21:44:31.000,320,11092652,-795,0,1668635070,13020.223175949992,192.97197761999996,54476.846608080006 2022-11-16,21:44:32.000,320,11092702,-795,0,1668635071,13020.169285470001,192.88033893000102,54476.67193008001 2022-11-16,21:44:33.000,320,11092698,-795,0,1668635072,13020.081713439991,192.76050372000464,54476.59507176 2022-11-16,21:44:34.000,320,11092705,-795,0,1668635073,13019.994141409996,192.69706155000313,54476.74180128 2022-11-16,21:44:35.000,320,11092714,-795,0,1668635074,13019.9874051,192.5913245999982,54476.75577552 2022-11-16,21:44:36.000,320,11092729,-795,0,1668635075,13019.89983306999,192.4714893900018,54476.776736880005 2022-11-16,21:44:37.000,320,11092637,-795,0,1668635076,13019.88636045,192.41509634999966,54476.73481416 2022-11-16,21:44:38.000,320,11092710,-795,0,1668635077,13019.76510687,192.2600154899992,54476.511226320006 2022-11-16,21:44:39.000,320,11092676,-795,0,1668635078,13019.80552473,192.21772071000305,54476.58109752001 2022-11-16,21:44:40.000,320,11092678,-795,0,1668635079,13019.75837055999,192.16837680000026,54476.60205888001 2022-11-16,21:44:41.000,320,11092673,-795,0,1668635080,13019.73816162999,192.04149246000452,54476.58109752001 2022-11-16,21:44:42.000,320,11092655,-795,0,1668635081,13019.64385329,192.0132959399998,54476.41340664001 2022-11-16,21:44:43.000,320,11092678,-795,0,1668635082,13019.68427115,191.92870638000022,54476.56712328 2022-11-16,21:44:44.000,320,11092693,-795,0,1668635083,13019.711216389995,191.85116595,54476.63699448 2022-11-16,21:44:45.000,320,11092718,-795,0,1668635084,13019.66406222,191.79477290999785,54476.79769824001 2022-11-16,21:44:46.000,320,11092725,-795,0,1668635085,13019.691007459995,191.7524781300017,54476.539174800004 2022-11-16,21:44:47.000,320,11092682,-795,0,1668635086,13019.61690804999,191.69608508999954,54476.30859984 2022-11-16,21:44:48.000,320,11092629,-795,0,1668635087,13019.610171739994,191.63969205000467,54476.26667712001 2022-11-16,21:44:49.000,320,11092694,-795,0,1668635088,13019.64385329,191.6044464000006,54476.58109752001 2022-11-16,21:44:50.000,320,11092669,-795,0,1668635089,13019.63711697999,191.6537903100034,54476.560136160006 2022-11-16,21:44:51.000,320,11092663,-795,0,1668635090,13019.711216389995,191.59739727000124,54476.55314904001 2022-11-16,21:44:52.000,320,11092680,-795,0,1668635091,13019.66406222,191.59739727000124,54476.48327784001 2022-11-16,21:44:53.000,320,11092683,-795,0,1668635092,13019.670798529994,191.63969205000467,54476.37847104 2022-11-16,21:44:54.000,320,11092688,-795,0,1668635093,13019.74489794,191.6044464000006,54476.40641952 2022-11-16,21:44:55.000,320,11092715,-795,0,1668635094,13019.75837055999,191.63969205000467,54476.48327784001 2022-11-16,21:44:56.000,320,11092751,-795,0,1668635095,13019.75837055999,191.61854465999932,54476.48327784001 2022-11-16,21:44:57.000,320,11092655,-795,0,1668635096,13019.751634249995,191.71018334999826,54476.37847104 2022-11-16,21:44:58.000,320,11092677,-795,0,1668635097,13019.731425319995,191.74542900000233,54476.41340664001 2022-11-16,21:44:59.000,320,11092659,-795,0,1668635098,13019.771843179995,191.78067464999913,54476.35750968 2022-11-16,21:45:00.000,320,11092688,-795,0,1668635099,13019.872887829995,191.75952726000105,54476.61603312 2022-11-16,21:45:01.000,320,11092702,-795,0,1668635100,13019.893096759995,191.85821507999935,54476.5741104 2022-11-16,21:45:02.000,320,11092695,-795,0,1668635101,13019.80552473,191.88641160000407,54476.35052256 2022-11-16,21:45:03.000,320,11092689,-795,0,1668635102,13019.88636045,191.9639520300043,54476.51821344 2022-11-16,21:45:04.000,320,11092742,-795,0,1668635103,13019.94025092999,191.978050290003,54476.53218768001 2022-11-16,21:45:05.000,320,11092653,-795,0,1668635104,13019.94025092999,192.10493462999875,54476.49725208 2022-11-16,21:45:06.000,320,11092725,-795,0,1668635105,13019.893096759995,192.0978854999994,54476.42738088 2022-11-16,21:45:07.000,320,11092675,-795,0,1668635106,13019.913305689995,192.18247505999898,54476.48327784001 2022-11-16,21:45:08.000,320,11092704,-795,0,1668635107,13020.02782296,192.20362245000433,54476.58808464 2022-11-16,21:45:09.000,320,11092654,-795,0,1668635108,13020.04803189,192.2600154899992,54476.63000736001 2022-11-16,21:45:10.000,320,11092703,-795,0,1668635109,13020.034559269996,192.3234576600007,54476.62302024 2022-11-16,21:45:11.000,320,11092673,-795,0,1668635110,13020.041295579991,192.37985070000286,54476.63699448 2022-11-16,21:45:12.000,320,11092754,-795,0,1668635111,13020.061504509991,192.44329287000437,54476.65096872001 2022-11-16,21:45:13.000,320,11092717,-795,0,1668635112,13020.074977129996,192.51378416999796,54476.58109752001 2022-11-16,21:45:14.000,320,11092644,-795,0,1668635113,13020.068240820001,192.5701772100001,54476.63699448 2022-11-16,21:45:15.000,320,11092698,-795,0,1668635114,13020.135603919996,192.64771764000034,54476.80468536 2022-11-16,21:45:16.000,320,11092653,-795,0,1668635115,13020.155812849996,192.69001242000377,54476.783724 2022-11-16,21:45:17.000,320,11092696,-795,0,1668635116,13020.196230709997,192.73935632999928,54476.79071112 2022-11-16,21:45:18.000,320,11092690,-795,0,1668635117,13020.108658680001,192.73230719999992,54476.58808464 2022-11-16,21:45:19.000,320,11092633,-795,0,1668635118,13020.108658680001,192.76050372000464,54476.706865680004 2022-11-16,21:45:20.000,320,11092712,-795,0,1668635119,13020.128867610001,192.84509328000422,54476.825646720004 2022-11-16,21:45:21.000,320,11092673,-795,0,1668635120,13020.142340229992,192.88033893000102,54476.76276264 2022-11-16,21:45:22.000,320,11092682,-795,0,1668635121,13020.108658680001,192.92263371000445,54476.706865680004 2022-11-16,21:45:23.000,320,11092694,-795,0,1668635122,13020.074977129996,192.9649284900006,54476.79071112 2022-11-16,21:45:24.000,320,11092710,-795,0,1668635123,13020.162549159992,193.00017414000467,54476.96538912001 2022-11-16,21:45:25.000,320,11092715,-795,0,1668635124,13020.108658680001,193.0495180500002,54476.9234664 2022-11-16,21:45:26.000,320,11092673,-795,0,1668635125,13020.115394989996,193.09886196000298,54476.90250504 2022-11-16,21:45:27.000,320,11092663,-795,0,1668635126,13020.041295579991,193.1623041300045,54476.83962096001 2022-11-16,21:45:28.000,320,11092719,-795,0,1668635127,13020.034559269996,193.15525499999785,54476.825646720004 2022-11-16,21:45:29.000,320,11092709,-795,0,1668635128,13020.000877719991,193.1482058699985,54476.67193008001 2022-11-16,21:45:30.000,320,11092673,-795,0,1668635129,13019.96045985999,193.2398445600047,54476.81167248 2022-11-16,21:45:31.000,320,11092677,-795,0,1668635130,13020.021086649991,193.28918847000023,54477.014298960006 2022-11-16,21:45:32.000,320,11092722,-795,0,1668635131,13020.054768199996,193.2750902100015,54477.03526032001 2022-11-16,21:45:33.000,320,11092687,-795,0,1668635132,13020.00761403,193.29623759999959,54476.90250504 2022-11-16,21:45:34.000,320,11092686,-795,0,1668635133,13020.014350339996,193.2609919500028,54476.93744064001 2022-11-16,21:45:35.000,320,11092693,-795,0,1668635134,13019.953723549996,193.2750902100015,54476.98635048001 2022-11-16,21:45:36.000,320,11092668,-795,0,1668635135,13019.92677831,193.2609919500028,54476.993337600004 2022-11-16,21:45:37.000,320,11092668,-795,0,1668635136,13019.81899734999,193.20459891000064,54476.825646720004 2022-11-16,21:45:38.000,320,11092715,-795,0,1668635137,13019.79878841999,193.12000935000106,54476.79769824001 2022-11-16,21:45:39.000,320,11092697,-795,0,1668635138,13019.832469969995,193.10591109000234,54477.02128608 2022-11-16,21:45:40.000,320,11092663,-795,0,1668635139,13019.79878841999,193.07066543999827,54476.96538912001 2022-11-16,21:45:41.000,320,11092703,-795,0,1668635140,13019.73816162999,192.95083023000188,54476.96538912001 2022-11-16,21:45:42.000,320,11092679,-795,0,1668635141,13019.64385329,192.88033893000102,54476.74180128 2022-11-16,21:45:43.000,320,11092594,-795,0,1668635142,13019.610171739994,192.82394588999887,54476.83263384 2022-11-16,21:45:44.000,320,11092695,-795,0,1668635143,13019.603435429999,192.72525807000056,54476.895517920006 2022-11-16,21:45:45.000,320,11092673,-795,0,1668635144,13019.61690804999,192.62657025000226,54476.80468536 2022-11-16,21:45:46.000,320,11092600,-795,0,1668635145,13019.522599709999,192.56312808000075,54476.86756944001 2022-11-16,21:45:47.000,320,11092661,-795,0,1668635146,13019.482181849999,192.41509634999966,54476.895517920006 2022-11-16,21:45:48.000,320,11092695,-795,0,1668635147,13019.515863399989,192.37985070000286,54476.81167248 2022-11-16,21:45:49.000,320,11092712,-795,0,1668635148,13019.495654469989,192.28821201000392,54476.8535952 2022-11-16,21:45:50.000,320,11092664,-795,0,1668635149,13019.475445539989,192.1119837599981,54476.83263384 2022-11-16,21:45:51.000,320,11092704,-795,0,1668635150,13019.394609819989,192.02739419999853,54476.74180128 2022-11-16,21:45:52.000,320,11092704,-795,0,1668635151,13019.381137199998,191.98509942000237,54476.776736880005 2022-11-16,21:45:53.000,320,11092642,-795,0,1668635152,13019.300301479998,191.83706769000128,54476.7138528 2022-11-16,21:45:54.000,320,11092662,-795,0,1668635153,13019.374400889988,191.74542900000233,54476.80468536 2022-11-16,21:45:55.000,320,11092698,-795,0,1668635154,13019.401346129998,191.6678885700021,54476.88853080001 2022-11-16,21:45:56.000,320,11092705,-795,0,1668635155,13019.381137199998,191.61149552999996,54476.81167248 2022-11-16,21:45:57.000,320,11092730,-795,0,1668635156,13019.347455649993,191.519856840001,54476.7138528 2022-11-16,21:45:58.000,320,11092715,-795,0,1668635157,13019.381137199998,191.47051292999822,54476.81167248 2022-11-16,21:45:59.000,320,11092669,-795,0,1668635158,13019.414818749989,191.407070760004,54476.75577552 2022-11-16,21:46:00.000,320,11092710,-795,0,1668635159,13019.387873509993,191.33657946000312,54476.74878840001 2022-11-16,21:46:01.000,320,11092734,-795,0,1668635160,13019.414818749989,191.3083829399984,54476.69987856001 2022-11-16,21:46:02.000,320,11092652,-795,0,1668635161,13019.347455649993,191.24494077000418,54476.60205888001 2022-11-16,21:46:03.000,320,11092650,-795,0,1668635162,13019.408082439993,191.1955968600014,54476.6439816 2022-11-16,21:46:04.000,320,11092736,-795,0,1668635163,13019.509127089994,191.1955968600014,54476.783724 2022-11-16,21:46:05.000,320,11092662,-795,0,1668635164,13019.583226499999,191.18149860000267,54476.74878840001 2022-11-16,21:46:06.000,320,11092665,-795,0,1668635165,13019.569753879994,191.1603512100046,54476.67193008001 2022-11-16,21:46:07.000,320,11092675,-795,0,1668635166,13019.55628125999,191.11805643000116,54476.49725208 2022-11-16,21:46:08.000,320,11092688,-795,0,1668635167,13019.589962809994,191.15330207999796,54476.51821344 2022-11-16,21:46:09.000,320,11092709,-795,0,1668635168,13019.72468901,191.1603512100046,54476.609046000005 2022-11-16,21:46:10.000,320,11092654,-795,0,1668635169,13019.76510687,191.1955968600014,54476.65096872001 2022-11-16,21:46:11.000,320,11092658,-795,0,1668635170,13019.812261039995,191.1955968600014,54476.61603312 2022-11-16,21:46:12.000,320,11092679,-795,0,1668635171,13019.832469969995,191.23084250999818,54476.56712328 2022-11-16,21:46:13.000,320,11092700,-795,0,1668635172,13019.92004199999,191.26608816000225,54476.63000736001 2022-11-16,21:46:14.000,320,11092653,-795,0,1668635173,13019.92004199999,191.23789164000482,54476.45532936 2022-11-16,21:46:15.000,320,11092679,-795,0,1668635174,13020.041295579991,191.28723555000033,54476.50423920001 2022-11-16,21:46:16.000,320,11092649,-795,0,1668635175,13020.095186059996,191.36477598000056,54476.52520056 2022-11-16,21:46:17.000,320,11092666,-795,0,1668635176,13020.196230709997,191.42821815000207,54476.539174800004 2022-11-16,21:46:18.000,320,11092700,-795,0,1668635177,13020.155812849996,191.44936554000014,54476.45532936 2022-11-16,21:46:19.000,320,11092731,-795,0,1668635178,13020.236648569997,191.47756206000486,54476.50423920001 2022-11-16,21:46:20.000,320,11092677,-795,0,1668635179,13020.364638459992,191.49166032000358,54476.62302024 2022-11-16,21:46:21.000,320,11092661,-795,0,1668635180,13020.425265249993,191.59034814000188,54476.63000736001 2022-11-16,21:46:22.000,320,11092696,-795,0,1668635181,13020.458946799998,191.61149552999996,54476.539174800004 2022-11-16,21:46:23.000,320,11092657,-795,0,1668635182,13020.492628350003,191.64674118000403,54476.56712328 2022-11-16,21:46:24.000,320,11092685,-795,0,1668635183,13020.526309899993,191.68903596000018,54476.5741104 2022-11-16,21:46:25.000,320,11092759,-795,0,1668635184,13020.586936689993,191.7031342199989,54476.58808464 2022-11-16,21:46:26.000,320,11092688,-795,0,1668635185,13020.620618239998,191.7172324800049,54476.52520056 2022-11-16,21:46:27.000,320,11092702,-795,0,1668635186,13020.654299789989,191.7665763900004,54476.59507176 2022-11-16,21:46:28.000,320,11092655,-795,0,1668635187,13020.714926579989,191.79477290999785,54476.74878840001 2022-11-16,21:46:29.000,320,11092646,-795,0,1668635188,13020.728399199994,191.8159203000032,54476.73481416 2022-11-16,21:46:30.000,320,11092601,-795,0,1668635189,13020.634090859989,191.83001856000192,54476.58109752001 2022-11-16,21:46:31.000,320,11092729,-795,0,1668635190,13020.586936689993,191.9146081200015,54476.678917200006 2022-11-16,21:46:32.000,320,11092664,-795,0,1668635191,13020.654299789989,191.84411682000064,54476.706865680004 2022-11-16,21:46:33.000,320,11092704,-795,0,1668635192,13020.661036099998,191.88641160000407,54476.69289144 2022-11-16,21:46:34.000,320,11092741,-795,0,1668635193,13020.607145619993,191.93575550999958,54476.657955840004 2022-11-16,21:46:35.000,320,11092706,-795,0,1668635194,13020.701453959999,191.89346073000343,54476.8535952 2022-11-16,21:46:36.000,320,11092704,-795,0,1668635195,13020.694717649989,191.89346073000343,54476.944427760005 2022-11-16,21:46:37.000,320,11092686,-795,0,1668635196,13020.701453959999,191.88641160000407,54476.83962096001 2022-11-16,21:46:38.000,320,11092663,-795,0,1668635197,13020.593672999988,191.92870638000022,54476.69289144 2022-11-16,21:46:39.000,320,11092725,-795,0,1668635198,13020.586936689993,191.94280463999894,54476.75577552 2022-11-16,21:46:40.000,320,11092612,-795,0,1668635199,13020.586936689993,191.95690289999766,54476.825646720004 2022-11-16,21:46:41.000,320,11092687,-795,0,1668635200,13020.613881929989,191.9991976800011,54476.80468536 2022-11-16,21:46:42.000,320,11092731,-795,0,1668635201,13020.499364659998,192.00624681000045,54476.727827040006 2022-11-16,21:46:43.000,320,11092702,-795,0,1668635202,13020.553255139988,192.03444332999788,54476.776736880005 2022-11-16,21:46:44.000,320,11092687,-795,0,1668635203,13020.580200379998,192.09083637000003,54476.895517920006 2022-11-16,21:46:45.000,320,11092659,-795,0,1668635204,13020.586936689993,192.1260820200041,54476.90250504 2022-11-16,21:46:46.000,320,11092697,-795,0,1668635205,13020.546518829993,192.11903289000475,54476.86756944001 2022-11-16,21:46:47.000,320,11092704,-795,0,1668635206,13020.445474179993,192.11903289000475,54476.65096872001 2022-11-16,21:46:48.000,320,11092627,-795,0,1668635207,13020.452210490002,192.14722941000218,54476.7138528 2022-11-16,21:46:49.000,320,11092691,-795,0,1668635208,13020.458946799998,192.23181897000177,54476.79071112 2022-11-16,21:46:50.000,320,11092735,-795,0,1668635209,13020.391583700002,192.21772071000305,54476.90250504 2022-11-16,21:46:51.000,320,11092706,-795,0,1668635210,13020.445474179993,192.25296635999985,54477.00032472 2022-11-16,21:46:52.000,320,11092711,-795,0,1668635211,13020.337693219997,192.20362245000433,54476.68590432 2022-11-16,21:46:53.000,320,11092657,-795,0,1668635212,13020.317484289997,192.18952418999834,54476.54616192 2022-11-16,21:46:54.000,320,11092715,-795,0,1668635213,13020.371374770002,192.2106715800037,54476.846608080006 2022-11-16,21:46:55.000,320,11092717,-795,0,1668635214,13020.304011669992,192.2106715800037,54476.79071112 2022-11-16,21:46:56.000,320,11092676,-795,0,1668635215,13020.270330120002,192.10493462999875,54476.72083992001 2022-11-16,21:46:57.000,320,11092698,-795,0,1668635216,13020.162549159992,192.15427854000154,54476.62302024 2022-11-16,21:46:58.000,320,11092672,-795,0,1668635217,13020.101922369991,192.1260820200041,54476.5741104 2022-11-16,21:46:59.000,320,11092684,-795,0,1668635218,13020.155812849996,192.1260820200041,54476.81167248 2022-11-16,21:47:00.000,320,11092730,-795,0,1668635219,13020.095186059996,192.10493462999875,54476.74180128 2022-11-16,21:47:01.000,320,11092680,-795,0,1668635220,13020.122131299991,192.07673811000132,54476.79769824001 2022-11-16,21:47:02.000,320,11092626,-795,0,1668635221,13020.081713439991,192.04854159000388,54476.6439816 2022-11-16,21:47:03.000,320,11092640,-795,0,1668635222,13020.074977129996,192.02034506999917,54476.657955840004 2022-11-16,21:47:04.000,320,11092676,-795,0,1668635223,13020.041295579991,191.9639520300043,54476.7138528 2022-11-16,21:47:05.000,320,11092741,-795,0,1668635224,13020.068240820001,191.978050290003,54476.657955840004 2022-11-16,21:47:06.000,320,11092668,-795,0,1668635225,13019.994141409996,191.93575550999958,54476.60205888001 2022-11-16,21:47:07.000,320,11092658,-795,0,1668635226,13020.034559269996,191.9498537699983,54476.62302024 2022-11-16,21:47:08.000,320,11092722,-795,0,1668635227,13020.122131299991,191.94280463999894,54476.727827040006 2022-11-16,21:47:09.000,320,11092655,-795,0,1668635228,13020.122131299991,191.98509942000237,54476.69289144 2022-11-16,21:47:20.000,320,11092725,-715,0,1668635239,13020.405056319993,192.02739419999853,54476.58808464 2022-11-16,21:47:21.000,320,11092680,-795,0,1668635240,13020.398320009997,191.9991976800011,54476.63000736001 2022-11-16,21:47:22.000,320,11092732,-795,0,1668635241,13020.391583700002,192.00624681000045,54476.48327784001 2022-11-16,21:47:23.000,320,11092695,-795,0,1668635242,13020.465683109993,191.93575550999958,54476.51821344 2022-11-16,21:47:24.000,320,11092685,-795,0,1668635243,13020.586936689993,191.92870638000022,54476.62302024 2022-11-16,21:47:25.000,320,11092703,-795,0,1668635244,13020.613881929989,191.89346073000343,54476.68590432 2022-11-16,21:47:26.000,320,11092645,-795,0,1668635245,13020.620618239998,191.90755899000214,54476.60205888001 2022-11-16,21:47:27.000,320,11092696,-795,0,1668635246,13020.667772409994,191.84411682000064,54476.41340664001 2022-11-16,21:47:28.000,320,11092693,-795,0,1668635247,13020.741871819999,191.8159203000032,54476.50423920001 2022-11-16,21:47:29.000,320,11092719,-795,0,1668635248,13020.88333433,191.7313307400036,54476.55314904001 2022-11-16,21:47:30.000,320,11092689,-795,0,1668635249,13020.87659801999,191.64674118000403,54476.58109752001 2022-11-16,21:47:31.000,320,11092654,-795,0,1668635250,13020.91701587999,191.51280771000165,54476.52520056 2022-11-16,21:47:32.000,320,11092635,-795,0,1668635251,13020.77555336999,191.47051292999822,54476.3994324 2022-11-16,21:47:33.000,320,11092666,-635,0,1668635252,13020.789025989994,191.48461119000422,54476.48327784001 2022-11-16,21:47:34.000,320,11092637,-795,0,1668635253,13020.83618015999,191.5057585800023,54476.68590432 2022-11-16,21:47:35.000,320,11092610,-795,0,1668635254,13020.802498609999,191.49870945000293,54476.67193008001 2022-11-16,21:47:36.000,320,11092664,-795,0,1668635255,13020.85638908999,191.52690597000037,54476.74180128 2022-11-16,21:47:37.000,320,11092676,-795,0,1668635256,13020.849652779994,191.5057585800023,54476.74180128 2022-11-16,21:47:38.000,320,11092647,-795,0,1668635257,13020.789025989994,191.519856840001,54476.62302024 2022-11-16,21:47:39.000,320,11092673,-795,0,1668635258,13020.85638908999,191.5410042299991,54476.67193008001 2022-11-16,21:47:40.000,320,11092686,-795,0,1668635259,13020.950697429995,191.56215162000444,54476.83962096001 2022-11-16,21:47:41.000,320,11092660,-795,0,1668635260,13020.950697429995,191.54805335999845,54476.874556560004 2022-11-16,21:47:42.000,320,11092652,-795,0,1668635261,13020.869861709994,191.59739727000124,54476.69987856001 2022-11-16,21:47:43.000,320,11092630,-795,0,1668635262,13020.92375219,191.63969205000467,54476.79769824001 2022-11-16,21:47:44.000,320,11092643,-795,0,1668635263,13020.991115289995,191.66083944000275,54476.874556560004 2022-11-16,21:47:45.000,320,11092655,-795,0,1668635264,13021.011324219995,191.71018334999826,54476.727827040006 2022-11-16,21:47:46.000,320,11092696,-795,0,1668635265,13021.071951009995,191.80887117000384,54476.79769824001 2022-11-16,21:47:47.000,320,11092693,-795,0,1668635266,13021.132577799995,191.80887117000384,54476.81167248 2022-11-16,21:47:48.000,320,11092712,-795,0,1668635267,13021.15952303999,191.90755899000214,54476.958402 2022-11-16,21:47:49.000,320,11092687,-795,0,1668635268,13021.20667721,191.98509942000237,54476.96538912001 2022-11-16,21:47:50.000,320,11092668,-795,0,1668635269,13021.19994089999,192.09083637000003,54476.97936336 2022-11-16,21:47:51.000,320,11092673,-675,0,1668635270,13021.22688614,192.14722941000218,54476.90250504 2022-11-16,21:47:52.000,320,11092707,-795,0,1668635271,13021.13931410999,192.28821201000392,54476.776736880005 2022-11-16,21:47:53.000,320,11092685,-795,0,1668635272,13021.19994089999,192.35870331000478,54476.69987856001 2022-11-16,21:47:54.000,320,11092713,-795,0,1668635273,13021.213413519996,192.44329287000437,54476.74180128 2022-11-16,21:47:55.000,320,11092630,-795,0,1668635274,13021.321194479991,192.49263677999988,54476.8535952 2022-11-16,21:47:56.000,320,11092686,-795,0,1668635275,13021.274040309996,192.60542286000418,54477.0282732 2022-11-16,21:47:57.000,320,11092664,-795,0,1668635276,13021.307721860001,192.6547667699997,54477.04923456 2022-11-16,21:47:58.000,320,11092641,-795,0,1668635277,13021.267304,192.8027985000008,54476.783724 2022-11-16,21:47:59.000,320,11092706,-795,0,1668635278,13021.20667721,192.83804415000486,54476.67193008001 2022-11-16,21:48:00.000,320,11092702,-795,0,1668635279,13021.287512930001,192.9014863199991,54476.83263384 2022-11-16,21:48:01.000,320,11092715,-795,0,1668635280,13021.267304,192.97902674999932,54476.783724 2022-11-16,21:48:02.000,320,11092719,-795,0,1668635281,13021.19994089999,193.0777145700049,54476.75577552 2022-11-16,21:48:03.000,320,11092651,-795,0,1668635282,13021.233622449996,193.12705848000041,54476.88853080001 2022-11-16,21:48:04.000,320,11092696,-795,0,1668635283,13021.22688614,193.18345152000256,54476.93045352 2022-11-16,21:48:05.000,320,11092680,-795,0,1668635284,13021.17973196999,193.19754978000128,54476.93744064001 2022-11-16,21:48:06.000,320,11092650,-795,0,1668635285,13021.11910517999,193.24689369000407,54476.86756944001 2022-11-16,21:48:07.000,320,11092670,-795,0,1668635286,13021.031533149995,193.22574629999872,54476.76974976001 2022-11-16,21:48:08.000,320,11092620,-795,0,1668635287,13021.02479684,193.2750902100015,54476.76276264 2022-11-16,21:48:09.000,320,11092748,-795,0,1668635288,13021.031533149995,193.30328672999894,54476.86756944001 2022-11-16,21:48:10.000,320,11092724,-795,0,1668635289,13020.91701587999,193.34558151000238,54476.88853080001 2022-11-16,21:48:11.000,320,11092704,-795,0,1668635290,13020.970906359995,193.33148325000366,54476.90250504 2022-11-16,21:48:12.000,320,11092703,-795,0,1668635291,13020.869861709994,193.31738498999766,54476.846608080006 2022-11-16,21:48:13.000,320,11092662,-795,0,1668635292,13020.849652779994,193.3103358599983,54476.81865960001 2022-11-16,21:48:14.000,320,11092696,-795,0,1668635293,13020.77555336999,193.28918847000023,54476.86756944001 2022-11-16,21:48:15.000,320,11092688,-795,0,1668635294,13020.768817059994,193.3103358599983,54476.81865960001 2022-11-16,21:48:16.000,320,11092659,-795,0,1668635295,13020.735135509989,193.30328672999894,54476.783724 2022-11-16,21:48:17.000,320,11092704,-795,0,1668635296,13020.708190269994,193.2609919500028,54476.69987856001 2022-11-16,21:48:18.000,320,11092632,-795,0,1668635297,13020.661036099998,193.29623759999959,54476.72083992001 2022-11-16,21:48:19.000,320,11092739,-795,0,1668635298,13020.687981339994,193.31738498999766,54476.86756944001 2022-11-16,21:48:20.000,320,11092670,-795,0,1668635299,13020.640827169998,193.28213934000087,54476.81865960001 2022-11-16,21:48:21.000,320,11092680,-795,0,1668635300,13020.674508719989,193.30328672999894,54476.874556560004 2022-11-16,21:48:22.000,320,11092697,-795,0,1668635301,13020.573464069988,193.3103358599983,54476.80468536 2022-11-16,21:48:23.000,320,11092708,-795,0,1668635302,13020.600409309998,193.33148325000366,54476.727827040006 2022-11-16,21:48:24.000,320,11092689,-795,0,1668635303,13020.553255139988,193.3596797700011,54476.79769824001 2022-11-16,21:48:25.000,320,11092705,-795,0,1668635304,13020.539782519998,193.3596797700011,54476.783724 2022-11-16,21:48:26.000,320,11092700,-795,0,1668635305,13020.485892039993,193.35263064000173,54476.74878840001 2022-11-16,21:48:27.000,320,11092669,-795,0,1668635306,13020.533046209988,193.36672890000045,54476.79769824001 2022-11-16,21:48:28.000,320,11092685,-795,0,1668635307,13020.465683109993,193.45131846000004,54476.81167248 2022-11-16,21:48:29.000,320,11092725,-795,0,1668635308,13020.512837279988,193.45131846000004,54476.88853080001 2022-11-16,21:48:30.000,320,11092638,-795,0,1668635309,13020.485892039993,193.4231219400026,54476.88154368 2022-11-16,21:48:31.000,320,11092706,-795,0,1668635310,13020.458946799998,193.47951498000475,54476.88853080001 2022-11-16,21:48:32.000,320,11092734,-795,0,1668635311,13020.378111079997,193.5077115000022,54476.76276264 2022-11-16,21:48:33.000,320,11092658,-795,0,1668635312,13020.324220599992,193.5570554099977,54476.63699448 2022-11-16,21:48:34.000,320,11092649,-795,0,1668635313,13020.398320009997,193.52885889000027,54476.9234664 2022-11-16,21:48:35.000,320,11092703,-795,0,1668635314,13020.324220599992,193.5852519300024,54476.86756944001 2022-11-16,21:48:36.000,320,11092701,-795,0,1668635315,13020.337693219997,193.62754670999857,54476.993337600004 2022-11-16,21:48:37.000,320,11092686,-795,0,1668635316,13020.263593809992,193.64164497000456,54476.874556560004 2022-11-16,21:48:38.000,320,11092687,-795,0,1668635317,13020.297275359997,193.62754670999857,54477.00032472 2022-11-16,21:48:39.000,320,11092683,-795,0,1668635318,13020.256857499997,193.66279236000264,54477.0282732 2022-11-16,21:48:40.000,320,11092660,-795,0,1668635319,13020.209703330002,193.64164497000456,54477.00731184001 2022-11-16,21:48:41.000,320,11092725,-795,0,1668635320,13020.182758089992,193.669841490002,54477.014298960006 2022-11-16,21:48:42.000,320,11092726,-795,0,1668635321,13020.108658680001,193.7050871399988,54476.90949216 2022-11-16,21:48:43.000,320,11092654,-795,0,1668635322,13020.095186059996,193.72623453000415,54476.993337600004 2022-11-16,21:48:44.000,320,11092666,-795,0,1668635323,13020.122131299991,193.72623453000415,54477.112118640005 2022-11-16,21:48:45.000,320,11092679,-795,0,1668635324,13020.122131299991,193.7050871399988,54477.1680156 2022-11-16,21:48:46.000,320,11092704,-795,0,1668635325,13020.054768199996,193.75443105000159,54477.161028480004 2022-11-16,21:48:47.000,320,11092691,-795,0,1668635326,13019.994141409996,193.7685293100003,54477.042247440004 2022-11-16,21:48:48.000,320,11092701,-795,0,1668635327,13019.94025092999,193.7050871399988,54476.993337600004 2022-11-16,21:48:49.000,320,11092720,-795,0,1668635328,13019.96719617,193.77557843999966,54477.112118640005 2022-11-16,21:48:50.000,320,11092698,-795,0,1668635329,13019.98066878999,193.74738192000223,54477.1680156 2022-11-16,21:48:51.000,320,11092715,-795,0,1668635330,13019.973932479996,193.76148018000094,54477.181989840006 2022-11-16,21:48:52.000,320,11092665,-795,0,1668635331,13019.94698724,193.77557843999966,54477.20295120001 2022-11-16,21:48:53.000,320,11092737,-795,0,1668635332,13019.913305689995,193.80377496000438,54477.08417016001 2022-11-16,21:48:54.000,320,11092692,-795,0,1668635333,13019.96045985999,193.8178732200031,54477.20295120001 2022-11-16,21:48:55.000,320,11092676,-795,0,1668635334,13019.933514619996,193.8178732200031,54477.03526032001 2022-11-16,21:48:56.000,320,11092683,-795,0,1668635335,13019.913305689995,193.8178732200031,54477.063208800006 2022-11-16,21:48:57.000,320,11092661,-795,0,1668635336,13019.92004199999,193.8531188699999,54476.874556560004 2022-11-16,21:48:58.000,320,11092694,-795,0,1668635337,13019.913305689995,193.83902061000117,54476.80468536 2022-11-16,21:48:59.000,320,11092694,-795,0,1668635338,13020.00761403,193.84606974000053,54477.279809520005 2022-11-16,21:49:00.000,320,11092672,-795,0,1668635339,13020.074977129996,193.78967669999838,54477.230899680006 2022-11-16,21:49:01.000,320,11092739,-795,0,1668635340,13020.101922369991,193.89541365000332,54477.063208800006 2022-11-16,21:49:02.000,320,11092665,-795,0,1668635341,13020.061504509991,193.8813153900046,54476.90949216 2022-11-16,21:49:03.000,320,11092707,-795,0,1668635342,13020.061504509991,193.83902061000117,54476.90250504 2022-11-16,21:49:04.000,320,11092673,-795,0,1668635343,13020.108658680001,193.86016799999925,54476.95141488 2022-11-16,21:49:05.000,320,11092707,-795,0,1668635344,13020.041295579991,193.90246278000268,54476.97936336 2022-11-16,21:49:06.000,320,11092699,-795,0,1668635345,13019.94025092999,193.81082409000373,54476.81865960001 2022-11-16,21:49:07.000,320,11092723,-795,0,1668635346,13019.913305689995,193.80377496000438,54476.90949216 2022-11-16,21:49:08.000,320,11092654,-795,0,1668635347,13019.994141409996,193.7332836600035,54476.97237624 2022-11-16,21:49:09.000,320,11092704,-795,0,1668635348,13019.92677831,193.67689062000136,54476.93045352 2022-11-16,21:49:10.000,320,11092714,-795,0,1668635349,13019.90656938,193.55000627999834,54476.88154368 2022-11-16,21:49:11.000,320,11092666,-795,0,1668635350,13019.85941520999,193.51476063000155,54476.81167248 2022-11-16,21:49:12.000,320,11092679,-795,0,1668635351,13019.84594259,193.43722020000132,54476.69987856001 2022-11-16,21:49:13.000,320,11092723,-795,0,1668635352,13019.85941520999,193.34558151000238,54476.69289144 2022-11-16,21:49:14.000,320,11092689,-795,0,1668635353,13019.893096759995,193.33148325000366,54476.846608080006 2022-11-16,21:49:15.000,320,11092718,-795,0,1668635354,13019.82573366,193.30328672999894,54476.79071112 2022-11-16,21:49:16.000,320,11092663,-795,0,1668635355,13019.85941520999,193.29623759999959,54476.79769824001 2022-11-16,21:49:17.000,320,11092690,-795,0,1668635356,13019.76510687,193.2398445600047,54476.73481416 2022-11-16,21:49:18.000,320,11092621,-795,0,1668635357,13019.731425319995,193.20459891000064,54476.53218768001 2022-11-16,21:49:19.000,320,11092701,-795,0,1668635358,13019.77857948999,193.13410760999977,54476.63000736001 2022-11-16,21:49:20.000,320,11092712,-795,0,1668635359,13019.72468901,193.09181283000362,54476.609046000005 2022-11-16,21:49:21.000,320,11092713,-795,0,1668635360,13019.583226499999,193.08476370000426,54476.5741104 2022-11-16,21:49:22.000,320,11092641,-795,0,1668635361,13019.495654469989,193.09181283000362,54476.50423920001 2022-11-16,21:49:23.000,320,11092669,-795,0,1668635362,13019.482181849999,193.1764023900032,54476.62302024 2022-11-16,21:49:24.000,320,11092710,-795,0,1668635363,13019.495654469989,193.1764023900032,54476.83263384 2022-11-16,21:49:25.000,320,11092725,-795,0,1668635364,13019.468709229994,193.1764023900032,54476.83263384 2022-11-16,21:49:26.000,320,11092653,-795,0,1668635365,13019.435027679989,193.1764023900032,54476.83263384 2022-11-16,21:49:27.000,320,11092692,-795,0,1668635366,13019.367664579993,193.12705848000041,54476.76974976001 2022-11-16,21:49:28.000,320,11092707,-795,0,1668635367,13019.333983029988,193.15525499999785,54476.76974976001 2022-11-16,21:49:29.000,320,11092704,-795,0,1668635368,13019.313774099988,193.12000935000106,54476.91647928001 2022-11-16,21:49:30.000,320,11092728,-795,0,1668635369,13019.273356240003,193.12705848000041,54476.97237624 2022-11-16,21:49:31.000,320,11092682,-795,0,1668635370,13019.300301479998,193.12705848000041,54476.86756944001 2022-11-16,21:49:32.000,320,11092722,-795,0,1668635371,13019.199256829997,193.0777145700049,54476.874556560004 2022-11-16,21:49:33.000,320,11092733,-795,0,1668635372,13019.185784209993,193.09181283000362,54476.776736880005 2022-11-16,21:49:34.000,320,11092618,-795,0,1668635373,13019.118421109997,193.0636163099989,54476.67193008001 2022-11-16,21:49:35.000,320,11092686,-795,0,1668635374,13019.152102660002,193.0636163099989,54476.86756944001 2022-11-16,21:49:36.000,320,11092721,-795,0,1668635375,13019.084739559992,193.10591109000234,54476.846608080006 2022-11-16,21:49:37.000,320,11092714,-795,0,1668635376,13019.044321699992,193.12705848000041,54476.727827040006 2022-11-16,21:49:38.000,320,11092729,-795,0,1668635377,13019.064530629992,193.13410760999977,54476.846608080006 2022-11-16,21:49:39.000,320,11092728,-795,0,1668635378,13019.111684800002,193.15525499999785,54476.83962096001 2022-11-16,21:49:40.000,320,11092696,-795,0,1668635379,13019.091475870002,193.20459891000064,54476.93744064001 2022-11-16,21:49:41.000,320,11092712,-795,0,1668635380,13019.131893730002,193.23279542999808,54476.874556560004 2022-11-16,21:49:42.000,320,11092728,-795,0,1668635381,13019.098212179997,193.23279542999808,54476.74180128 2022-11-16,21:49:43.000,320,11092712,-795,0,1668635382,13019.145366349992,193.3244341200043,54476.76276264 2022-11-16,21:49:44.000,320,11092722,-795,0,1668635383,13019.138630039997,193.43722020000132,54476.86058232 2022-11-16,21:49:45.000,320,11092714,-795,0,1668635384,13019.152102660002,193.51476063000155,54476.86058232 2022-11-16,21:49:46.000,320,11092729,-795,0,1668635385,13019.138630039997,193.61344844999985,54476.68590432 2022-11-16,21:49:47.000,320,11092703,-795,0,1668635386,13019.179047899997,193.67689062000136,54476.706865680004 2022-11-16,21:49:48.000,320,11092684,-795,0,1668635387,13019.259883619998,193.72623453000415,54476.874556560004 2022-11-16,21:49:49.000,320,11092698,-795,0,1668635388,13019.307037789993,193.8672171299986,54476.81865960001 2022-11-16,21:50:00.000,320,11092694,-795,0,1668635399,13019.53607232999,194.82589880999876,54476.86058232 2022-11-16,21:50:01.000,320,11092703,-795,0,1668635400,13019.55628125999,194.84704620000412,54477.00731184001 2022-11-16,21:50:02.000,320,11092701,-795,0,1668635401,13019.448500299994,194.83999707000476,54476.60205888001 2022-11-16,21:50:03.000,320,11092670,-795,0,1668635402,13019.482181849999,194.903439239999,54476.69987856001 2022-11-16,21:50:04.000,320,11092677,-795,0,1668635403,13019.448500299994,194.9316357600037,54477.07019592 2022-11-16,21:50:05.000,320,11092661,-795,0,1668635404,13019.441763989998,194.81180055000004,54477.03526032001 2022-11-16,21:50:06.000,320,11092708,-795,0,1668635405,13019.387873509993,194.79770229000133,54476.86756944001 2022-11-16,21:50:07.000,320,11092677,-795,0,1668635406,13019.307037789993,194.79770229000133,54476.79769824001 2022-11-16,21:50:08.000,320,11092687,-795,0,1668635407,13019.280092549998,194.66376881999895,54476.776736880005 2022-11-16,21:50:09.000,320,11092715,-795,0,1668635408,13019.199256829997,194.60737578000408,54476.8535952 2022-11-16,21:50:10.000,320,11092709,-795,0,1668635409,13019.145366349992,194.50163882999914,54476.846608080006 2022-11-16,21:50:11.000,320,11092707,-795,0,1668635410,13019.131893730002,194.38885275000212,54476.88154368 2022-11-16,21:50:12.000,320,11092686,-795,0,1668635411,13019.030849080002,194.28311580000445,54476.846608080006 2022-11-16,21:50:13.000,320,11092710,-795,0,1668635412,13018.923068119992,194.14213320000272,54476.79071112 2022-11-16,21:50:14.000,320,11092681,-795,0,1668635413,13018.923068119992,193.94475755999883,54476.846608080006 2022-11-16,21:50:15.000,320,11092669,-795,0,1668635414,13018.815287159996,193.86016799999925,54476.83263384 2022-11-16,21:50:16.000,320,11092703,-795,0,1668635415,13018.74792406,193.74738192000223,54476.76276264 2022-11-16,21:50:17.000,320,11092699,-795,0,1668635416,13018.70076988999,193.62754670999857,54476.7138528 2022-11-16,21:50:18.000,320,11092672,-795,0,1668635417,13018.653615719995,193.4583675899994,54476.69289144 2022-11-16,21:50:19.000,320,11092735,-795,0,1668635418,13018.653615719995,193.3244341200043,54476.79769824001 2022-11-16,21:50:20.000,320,11092739,-795,0,1668635419,13018.66708834,193.22574629999872,54476.83962096001 2022-11-16,21:50:21.000,320,11092725,-795,0,1668635420,13018.66708834,193.16935326000385,54476.81167248 2022-11-16,21:50:22.000,320,11092720,-795,0,1668635421,13018.55930737999,193.05656717999955,54476.63000736001 2022-11-16,21:50:23.000,320,11092647,-795,0,1668635422,13018.64687941,192.99312500999804,54476.66494296 2022-11-16,21:50:24.000,320,11092740,-795,0,1668635423,13018.633406789995,192.97197761999996,54476.74878840001 2022-11-16,21:50:25.000,320,11092682,-795,0,1668635424,13018.694033579995,192.95787936000124,54476.73481416 2022-11-16,21:50:26.000,320,11092695,-795,0,1668635425,13018.59972523999,192.9296828400038,54476.55314904001 2022-11-16,21:50:27.000,320,11092747,-795,0,1668635426,13018.673824649995,192.93673197000317,54476.63000736001 2022-11-16,21:50:28.000,320,11092750,-795,0,1668635427,13018.78834192,192.9296828400038,54476.76276264 2022-11-16,21:50:29.000,320,11092746,-795,0,1668635428,13018.882650259991,192.9649284900006,54476.69987856001 2022-11-16,21:50:40.000,320,11092693,-795,0,1668635439,13019.293565169988,193.61344844999985,54476.63699448 2022-11-16,21:50:41.000,320,11092696,-795,0,1668635440,13019.327246719993,193.61344844999985,54476.65096872001 2022-11-16,21:50:42.000,320,11092703,-795,0,1668635441,13019.219465759998,193.65574323000328,54476.4693036 2022-11-16,21:50:43.000,320,11092750,-795,0,1668635442,13019.340719339998,193.69803800999944,54476.62302024 2022-11-16,21:50:44.000,320,11092669,-795,0,1668635443,13019.448500299994,193.67689062000136,54476.69987856001 2022-11-16,21:50:45.000,320,11092734,-795,0,1668635444,13019.435027679989,193.7191854000048,54476.678917200006 2022-11-16,21:50:46.000,320,11092648,-795,0,1668635445,13019.455236609989,193.67689062000136,54476.68590432 2022-11-16,21:50:47.000,320,11092731,-795,0,1668635446,13019.374400889988,193.68393975000072,54476.54616192 2022-11-16,21:50:48.000,320,11092721,-795,0,1668635447,13019.435027679989,193.72623453000415,54476.51821344 2022-11-16,21:50:49.000,320,11092727,-795,0,1668635448,13019.482181849999,193.69803800999944,54476.58109752001 2022-11-16,21:50:50.000,320,11092704,-795,0,1668635449,13019.522599709999,193.7050871399988,54476.58808464 2022-11-16,21:50:51.000,320,11092677,-795,0,1668635450,13019.529336019994,193.7050871399988,54476.609046000005 2022-11-16,21:50:52.000,320,11092742,-795,0,1668635451,13019.529336019994,193.669841490002,54476.54616192 2022-11-16,21:50:53.000,320,11092760,-795,0,1668635452,13019.563017569999,193.65574323000328,54476.51821344 2022-11-16,21:50:54.000,320,11092608,-795,0,1668635453,13019.603435429999,193.64869410000392,54476.609046000005 2022-11-16,21:50:55.000,320,11092716,-795,0,1668635454,13019.64385329,193.669841490002,54476.59507176 2022-11-16,21:50:56.000,320,11092680,-795,0,1668635455,13019.650589599994,193.7050871399988,54476.60205888001 2022-11-16,21:50:57.000,320,11092687,-795,0,1668635456,13019.59669911999,193.68393975000072,54476.40641952 2022-11-16,21:50:58.000,320,11092709,-795,0,1668635457,13019.63711697999,193.69098888000008,54476.45532936 2022-11-16,21:50:59.000,320,11092707,-795,0,1668635458,13019.76510687,193.74033279000287,54476.59507176 2022-11-16,21:56:10.000,320,11092676,-795,0,1668635769,13021.16625935,193.00722327000403,54476.18283168 2022-11-16,21:56:11.000,320,11092758,-795,0,1668635770,13021.152786729996,193.03541979000147,54476.24571576001 2022-11-16,21:56:12.000,320,11092676,-795,0,1668635771,13021.415502819997,193.05656717999955,54476.706865680004 2022-11-16,21:56:13.000,320,11092724,-795,0,1668635772,13021.509811160002,193.10591109000234,54476.88154368 2022-11-16,21:56:14.000,320,11092728,-795,0,1668635773,13021.530020090002,193.12705848000041,54476.86058232 2022-11-16,21:56:15.000,320,11092692,-795,0,1668635774,13021.550229020002,193.19050065000192,54476.958402 2022-11-16,21:56:16.000,320,11092696,-795,0,1668635775,13021.550229020002,193.23279542999808,54476.76276264 2022-11-16,21:56:17.000,320,11092724,-795,0,1668635776,13021.597383189997,193.2609919500028,54476.8535952 2022-11-16,21:56:18.000,320,11092753,-795,0,1668635777,13021.597383189997,193.35263064000173,54476.846608080006 2022-11-16,21:56:19.000,320,11092680,-795,0,1668635778,13021.503074849992,193.40197455000452,54476.45532936 2022-11-16,21:56:20.000,320,11092682,-795,0,1668635779,13021.738845699998,193.53590801999962,54476.90250504 2022-11-16,21:56:21.000,320,11092681,-795,0,1668635780,13021.718636769998,193.59230106000177,54476.783724 2022-11-16,21:56:22.000,320,11092723,-795,0,1668635781,13021.812945109989,193.53590801999962,54477.02128608 2022-11-16,21:56:22.000,320,11092709,-795,0,1668635781,13021.705164149993,193.63459583999793,54476.74180128 2022-11-16,21:56:23.000,320,11092659,-795,0,1668635782,13021.839890349998,193.669841490002,54476.88853080001 2022-11-16,21:56:24.000,320,11092765,-795,0,1668635783,13021.880308209998,193.669841490002,54477.0282732 2022-11-16,21:56:25.000,320,11092729,-795,0,1668635784,13021.927462379994,193.669841490002,54477.09115728 2022-11-16,21:56:26.000,320,11092709,-795,0,1668635785,13021.927462379994,193.7050871399988,54477.12609288 2022-11-16,21:56:27.000,320,11092683,-795,0,1668635786,13021.913989759989,193.69098888000008,54477.112118640005 2022-11-16,21:56:28.000,320,11092706,-795,0,1668635787,13021.846626659993,193.77557843999966,54477.05622168001 2022-11-16,21:56:29.000,320,11092704,-795,0,1668635788,13021.920726069999,193.74033279000287,54477.26583528 2022-11-16,21:56:30.000,320,11092701,-795,0,1668635789,13021.893780829989,193.75443105000159,54477.307758 2022-11-16,21:56:31.000,320,11092713,-795,0,1668635790,13021.799472489998,193.74033279000287,54477.14705424 2022-11-16,21:56:32.000,320,11092735,-795,0,1668635791,13021.765790939993,193.7685293100003,54477.12609288 2022-11-16,21:56:33.000,320,11092745,-795,0,1668635792,13021.779263559998,193.75443105000159,54477.21692544 2022-11-16,21:56:34.000,320,11092750,-795,0,1668635793,13021.759054629998,193.76148018000094,54477.29378376 2022-11-16,21:56:35.000,320,11092721,-795,0,1668635794,13021.779263559998,193.80377496000438,54477.32173224001 2022-11-16,21:56:36.000,320,11092725,-795,0,1668635795,13021.752318319988,193.8531188699999,54477.307758 2022-11-16,21:56:37.000,320,11092731,-795,0,1668635796,13021.765790939993,193.8531188699999,54477.32173224001 2022-11-16,21:56:38.000,320,11092702,-795,0,1668635797,13021.792736179988,193.8813153900046,54477.42653904 2022-11-16,21:56:39.000,320,11092702,-795,0,1668635798,13021.792736179988,193.90246278000268,54477.4125648 2022-11-16,21:56:40.000,320,11092693,-795,0,1668635799,13021.759054629998,193.88836452000396,54477.17500272001 2022-11-16,21:56:41.000,320,11092737,-795,0,1668635800,13021.597383189997,193.98705234000226,54477.181989840006 2022-11-16,21:56:42.000,320,11092754,-795,0,1668635801,13021.698427839998,194.02229798999906,54477.32173224001 2022-11-16,21:56:43.000,320,11092710,-795,0,1668635802,13021.745582009993,194.05049451000377,54477.35666784 2022-11-16,21:56:44.000,320,11092735,-795,0,1668635803,13021.738845699998,194.0998384199993,54477.40557768 2022-11-16,21:56:45.000,320,11092741,-795,0,1668635804,13021.658009979998,194.113936679998,54477.26583528 2022-11-16,21:56:46.000,320,11092695,-795,0,1668635805,13021.705164149993,194.15623146000144,54477.26583528 2022-11-16,21:56:47.000,320,11092700,-795,0,1668635806,13021.711900460003,194.15623146000144,54477.32173224001 2022-11-16,21:56:48.000,320,11092716,-795,0,1668635807,13021.705164149993,194.1632805900008,54477.32173224001 2022-11-16,21:56:49.000,320,11092718,-795,0,1668635808,13021.678218909998,194.14918233000208,54477.26583528 2022-11-16,21:56:50.000,320,11092699,-795,0,1668635809,13021.671482600002,194.1773788499995,54477.33570648 2022-11-16,21:56:51.000,320,11092683,-795,0,1668635810,13021.590646880002,194.14213320000272,54477.18897696 2022-11-16,21:56:52.000,320,11092721,-795,0,1668635811,13021.543492709992,194.12098581000464,54477.18897696 2022-11-16,21:56:53.000,320,11092719,-795,0,1668635812,13021.617592119997,194.05049451000377,54477.25884816 2022-11-16,21:56:54.000,320,11092715,-795,0,1668635813,13021.543492709992,194.0998384199993,54477.31474512 2022-11-16,21:56:55.000,320,11092751,-795,0,1668635814,13021.523283779992,194.07164190000185,54477.25884816 2022-11-16,21:56:56.000,320,11092731,-795,0,1668635815,13021.408766510001,193.9518066899982,54477.12609288 2022-11-16,21:56:57.000,320,11092694,-795,0,1668635816,13021.415502819997,193.9659049500042,54477.161028480004 2022-11-16,21:56:58.000,320,11092701,-795,0,1668635817,13021.395293889997,193.88836452000396,54477.27282240001 2022-11-16,21:56:59.000,320,11092742,-795,0,1668635818,13021.395293889997,193.82492235000245,54477.30077088001 2022-11-16,21:57:00.000,320,11092735,-795,0,1668635819,13021.361612339992,193.81082409000373,54477.33570648 2022-11-16,21:57:01.000,320,11092717,-795,0,1668635820,13021.274040309996,193.7685293100003,54477.26583528 2022-11-16,21:57:02.000,320,11092739,-795,0,1668635821,13021.22688614,193.71213626999815,54477.230899680006 2022-11-16,21:57:03.000,320,11092712,-795,0,1668635822,13021.220149829991,193.66279236000264,54477.307758 2022-11-16,21:57:04.000,320,11092708,-795,0,1668635823,13021.20667721,193.64164497000456,54477.307758 2022-11-16,21:57:05.000,320,11092767,-795,0,1668635824,13021.17973196999,193.62754670999857,54477.30077088001 2022-11-16,21:57:06.000,320,11092760,-795,0,1668635825,13021.08542363,193.57820280000306,54477.181989840006 2022-11-16,21:57:07.000,320,11092737,-795,0,1668635826,13021.0652147,193.61344844999985,54477.00032472 2022-11-16,21:57:08.000,320,11092748,-795,0,1668635827,13021.132577799995,193.5570554099977,54477.230899680006 2022-11-16,21:57:09.000,320,11092752,-795,0,1668635828,13021.07868731999,193.5570554099977,54477.398590560006 2022-11-16,21:57:10.000,320,11092730,-795,0,1668635829,13021.03826945999,193.59230106000177,54477.447500400005 2022-11-16,21:57:11.000,320,11092702,-795,0,1668635830,13020.98437898,193.54295714999898,54477.19596408 2022-11-16,21:57:12.000,320,11092734,-795,0,1668635831,13020.99785159999,193.53590801999962,54477.24487392 2022-11-16,21:57:13.000,320,11092683,-795,0,1668635832,13020.991115289995,193.53590801999962,54477.29378376 2022-11-16,21:57:14.000,320,11092739,-795,0,1668635833,13020.95743373999,193.52885889000027,54477.24487392 2022-11-16,21:57:15.000,320,11092753,-795,0,1668635834,13020.90354326,193.59230106000177,54477.13308000001 2022-11-16,21:57:16.000,320,11092751,-795,0,1668635835,13020.890070639995,193.5570554099977,54477.1680156 2022-11-16,21:57:17.000,320,11092691,-795,0,1668635836,13020.96417005,193.5852519300024,54477.279809520005 2022-11-16,21:57:18.000,320,11092757,-795,0,1668635837,13020.950697429995,193.54295714999898,54477.279809520005 2022-11-16,21:57:19.000,320,11092734,-795,0,1668635838,13020.94396112,193.5570554099977,54477.25186104001 2022-11-16,21:57:20.000,320,11092740,-795,0,1668635839,13020.930488499995,193.54295714999898,54477.1680156 2022-11-16,21:57:21.000,320,11092708,-795,0,1668635840,13020.849652779994,193.5711536700037,54477.09115728 2022-11-16,21:57:22.000,320,11092748,-795,0,1668635841,13020.782289679999,193.5711536700037,54477.07718304 2022-11-16,21:57:23.000,320,11092725,-795,0,1668635842,13020.77555336999,193.5711536700037,54477.161028480004 2022-11-16,21:57:24.000,320,11092740,-795,0,1668635843,13020.82270754,193.61344844999985,54477.22391256001 2022-11-16,21:57:25.000,320,11092743,-795,0,1668635844,13020.79576229999,193.63459583999793,54477.15404136001 2022-11-16,21:57:26.000,320,11092696,-795,0,1668635845,13020.782289679999,193.56410454000434,54477.08417016001 2022-11-16,21:57:27.000,320,11092673,-795,0,1668635846,13020.802498609999,193.55000627999834,54477.12609288 2022-11-16,21:57:28.000,320,11092726,-795,0,1668635847,13020.768817059994,193.4865641100041,54477.08417016001 2022-11-16,21:57:29.000,320,11092701,-795,0,1668635848,13020.647563479994,193.5077115000022,54477.14006712 2022-11-16,21:57:30.000,320,11092701,-795,0,1668635849,13020.627354549993,193.55000627999834,54477.161028480004 2022-11-16,21:57:31.000,320,11092738,-795,0,1668635850,13020.519573589998,193.63459583999793,54477.112118640005 2022-11-16,21:57:32.000,320,11092711,-795,0,1668635851,13020.512837279988,193.66279236000264,54477.22391256001 2022-11-16,21:57:33.000,320,11092782,-795,0,1668635852,13020.519573589998,193.68393975000072,54477.17500272001 2022-11-16,21:57:34.000,320,11092748,-795,0,1668635853,13020.546518829993,193.69803800999944,54477.33570648 2022-11-16,21:57:35.000,320,11092643,-795,0,1668635854,13020.526309899993,193.71213626999815,54477.37064208001 2022-11-16,21:57:36.000,320,11092710,-795,0,1668635855,13020.479155729998,193.72623453000415,54477.37064208001 2022-11-16,21:57:37.000,320,11092739,-795,0,1668635856,13020.398320009997,193.74033279000287,54477.20295120001 2022-11-16,21:57:38.000,320,11092692,-795,0,1668635857,13020.324220599992,193.72623453000415,54477.230899680006 2022-11-16,21:57:39.000,320,11092712,-795,0,1668635858,13020.391583700002,193.72623453000415,54477.39160344001 2022-11-16,21:57:40.000,320,11092717,-795,0,1668635859,13020.391583700002,193.66279236000264,54477.42653904 2022-11-16,21:57:41.000,320,11092717,-795,0,1668635860,13020.310747980002,193.64869410000392,54477.35666784 2022-11-16,21:57:42.000,320,11092742,-795,0,1668635861,13020.182758089992,193.62754670999857,54477.112118640005 2022-11-16,21:57:43.000,320,11092716,-795,0,1668635862,13020.236648569997,193.61344844999985,54477.482436 2022-11-16,21:57:44.000,320,11092755,-795,0,1668635863,13020.182758089992,193.55000627999834,54477.37064208001 2022-11-16,21:57:45.000,320,11092740,-795,0,1668635864,13020.128867610001,193.50066237000283,54477.377629200004 2022-11-16,21:57:46.000,320,11092709,-795,0,1668635865,13020.108658680001,193.47246584999812,54477.30077088001 2022-11-16,21:57:47.000,320,11092699,-795,0,1668635866,13020.054768199996,193.44426933000068,54477.32173224001 2022-11-16,21:57:48.000,320,11092712,-795,0,1668635867,13020.108658680001,193.40197455000452,54477.398590560006 2022-11-16,21:57:49.000,320,11092722,-795,0,1668635868,13020.041295579991,193.36672890000045,54477.4125648 2022-11-16,21:57:50.000,320,11092765,-795,0,1668635869,13020.041295579991,193.33853238000302,54477.41955192001 2022-11-16,21:57:51.000,320,11092684,-795,0,1668635870,13019.96045985999,193.3103358599983,54477.27282240001 2022-11-16,21:57:52.000,320,11092732,-795,0,1668635871,13019.98066878999,193.25394282000343,54477.25884816 2022-11-16,21:57:53.000,320,11092679,-795,0,1668635872,13019.94698724,193.23279542999808,54477.33570648 2022-11-16,21:57:54.000,320,11092724,-795,0,1668635873,13019.973932479996,193.21164804,54477.328719360004 2022-11-16,21:57:55.000,320,11092703,-795,0,1668635874,13019.872887829995,193.21869716999936,54477.11910576 2022-11-16,21:57:56.000,320,11092723,-795,0,1668635875,13019.933514619996,193.19754978000128,54477.22391256001 2022-11-16,21:57:57.000,320,11092745,-795,0,1668635876,13019.973932479996,193.15525499999785,54477.29378376 2022-11-16,21:57:58.000,320,11092768,-795,0,1668635877,13019.953723549996,193.10591109000234,54477.32173224001 2022-11-16,21:57:59.000,320,11092731,-795,0,1668635878,13019.94025092999,193.0777145700049,54477.27282240001 2022-11-16,21:58:00.000,320,11092747,-795,0,1668635879,13019.90656938,193.09181283000362,54477.21692544 2022-11-16,21:58:01.000,320,11092704,-795,0,1668635880,13019.852678899995,193.05656717999955,54477.11910576 2022-11-16,21:58:02.000,320,11092725,-795,0,1668635881,13019.84594259,193.04246892000083,54477.04923456 2022-11-16,21:58:03.000,320,11092701,-795,0,1668635882,13019.87962413999,192.99312500999804,54477.14705424 2022-11-16,21:58:04.000,320,11092740,-795,0,1668635883,13019.87962413999,192.95083023000188,54477.10513152001 2022-11-16,21:58:05.000,320,11092735,-795,0,1668635884,13019.87962413999,192.9014863199991,54477.1680156 2022-11-16,21:58:06.000,320,11092738,-795,0,1668635885,13019.87962413999,192.8662406700023,54477.209938320004 2022-11-16,21:58:07.000,320,11092717,-795,0,1668635886,13019.893096759995,192.78870024000207,54477.0282732 2022-11-16,21:58:08.000,320,11092710,-795,0,1668635887,13019.872887829995,192.72525807000056,54476.958402 2022-11-16,21:58:09.000,320,11092733,-795,0,1668635888,13019.893096759995,192.69706155000313,54477.2378868 2022-11-16,21:58:10.000,320,11092692,-795,0,1668635889,13019.893096759995,192.6195211200029,54477.19596408 2022-11-16,21:58:11.000,320,11092686,-795,0,1668635890,13019.82573366,192.53493156000332,54476.95141488 2022-11-16,21:58:12.000,320,11092747,-795,0,1668635891,13019.852678899995,192.5208333000046,54476.96538912001 2022-11-16,21:58:13.000,320,11092725,-795,0,1668635892,13019.92004199999,192.44329287000437,54477.14705424 2022-11-16,21:58:14.000,320,11092720,-795,0,1668635893,13019.92677831,192.38689983000222,54477.10513152001 2022-11-16,21:58:15.000,320,11092696,-795,0,1668635894,13019.94025092999,192.3446050499988,54477.0981444 2022-11-16,21:58:16.000,320,11092730,-795,0,1668635895,13019.87962413999,192.309359400002,54476.8535952 2022-11-16,21:58:17.000,320,11092683,-795,0,1668635896,13019.85941520999,192.26706461999856,54476.91647928001 2022-11-16,21:58:18.000,320,11092745,-795,0,1668635897,13019.92004199999,192.2247698400024,54476.993337600004 2022-11-16,21:58:19.000,320,11092710,-795,0,1668635898,13019.90656938,192.17542592999962,54476.98635048001 2022-11-16,21:58:20.000,320,11092718,-795,0,1668635899,13019.96045985999,192.15427854000154,54477.00731184001 2022-11-16,21:58:21.000,320,11092726,-795,0,1668635900,13019.933514619996,192.11903289000475,54476.98635048001 2022-11-16,21:58:22.000,320,11092704,-795,0,1668635901,13019.973932479996,192.0978854999994,54476.88853080001 2022-11-16,21:58:23.000,320,11092698,-795,0,1668635902,13020.074977129996,192.05559072000324,54476.97936336 2022-11-16,21:58:24.000,320,11092687,-795,0,1668635903,13020.04803189,192.04854159000388,54476.944427760005 2022-11-16,21:58:25.000,320,11092733,-795,0,1668635904,13020.115394989996,192.0132959399998,54476.993337600004 2022-11-16,21:58:26.000,320,11092751,-795,0,1668635905,13020.081713439991,191.99214855000173,54476.825646720004 2022-11-16,21:58:27.000,320,11092781,-795,0,1668635906,13020.095186059996,192.00624681000045,54476.88154368 2022-11-16,21:58:28.000,320,11092786,-795,0,1668635907,13020.243384879992,192.0132959399998,54476.97936336 2022-11-16,21:58:29.000,320,11092745,-795,0,1668635908,13020.317484289997,191.98509942000237,54477.0282732 2022-11-16,21:58:30.000,320,11092720,-795,0,1668635909,13020.304011669992,191.95690289999766,54476.97936336 2022-11-16,21:58:31.000,320,11092699,-795,0,1668635910,13020.290539050002,191.9639520300043,54476.874556560004 2022-11-16,21:58:32.000,320,11092687,-795,0,1668635911,13020.371374770002,191.9991976800011,54476.944427760005 2022-11-16,21:58:33.000,320,11092753,-795,0,1668635912,13020.445474179993,191.95690289999766,54476.95141488 2022-11-16,21:58:34.000,320,11092705,-795,0,1668635913,13020.512837279988,191.99214855000173,54476.97936336 2022-11-16,21:58:35.000,320,11092748,-795,0,1668635914,13020.499364659998,192.02739419999853,54476.88853080001 2022-11-16,21:58:36.000,320,11092724,-795,0,1668635915,13020.573464069988,192.07673811000132,54476.97936336 2022-11-16,21:58:37.000,320,11092753,-795,0,1668635916,13020.634090859989,192.07673811000132,54477.10513152001 2022-11-16,21:58:38.000,320,11092744,-795,0,1668635917,13020.714926579989,192.17542592999962,54477.042247440004 2022-11-16,21:58:39.000,320,11092731,-795,0,1668635918,13020.75534443999,192.20362245000433,54477.07019592 2022-11-16,21:58:40.000,320,11092755,-795,0,1668635919,13020.748608129994,192.29526114000328,54477.07718304 2022-11-16,21:58:41.000,320,11092721,-795,0,1668635920,13020.762080749999,192.35870331000478,54476.95141488 2022-11-16,21:58:42.000,320,11092673,-795,0,1668635921,13020.768817059994,192.45034200000373,54477.00032472 2022-11-16,21:58:43.000,320,11092761,-795,0,1668635922,13020.77555336999,192.49968590999924,54476.846608080006 2022-11-16,21:58:44.000,320,11092722,-795,0,1668635923,13020.8631254,192.61247199000354,54477.112118640005 2022-11-16,21:58:45.000,320,11092724,-795,0,1668635924,13020.890070639995,192.69001242000377,54477.11910576 2022-11-16,21:58:46.000,320,11092727,-795,0,1668635925,13020.92375219,192.76050372000464,54477.04923456 2022-11-16,21:58:47.000,320,11092709,-795,0,1668635926,13020.91701587999,192.83099501999823,54477.09115728 2022-11-16,21:58:48.000,320,11092747,-795,0,1668635927,13020.92375219,192.90853544999845,54477.12609288 2022-11-16,21:58:49.000,320,11092749,-795,0,1668635928,13020.94396112,192.94378110000252,54477.112118640005 2022-11-16,21:58:50.000,320,11092703,-795,0,1668635929,13020.93722480999,193.05656717999955,54477.11910576 2022-11-16,21:58:51.000,320,11092725,-795,0,1668635930,13020.869861709994,193.08476370000426,54477.03526032001 2022-11-16,21:58:52.000,320,11092719,-795,0,1668635931,13020.87659801999,193.14115673999913,54477.05622168001 2022-11-16,21:58:53.000,320,11092701,-795,0,1668635932,13020.910279569995,193.1623041300045,54477.24487392 2022-11-16,21:58:54.000,320,11092742,-795,0,1668635933,13020.930488499995,193.19050065000192,54477.20295120001 2022-11-16,21:58:55.000,320,11092721,-795,0,1668635934,13020.87659801999,193.2609919500028,54477.19596408 2022-11-16,21:58:56.000,320,11092698,-795,0,1668635935,13020.87659801999,193.24689369000407,54477.03526032001 2022-11-16,21:58:57.000,320,11092714,-795,0,1668635936,13020.77555336999,193.31738498999766,54477.07718304 2022-11-16,21:58:58.000,320,11092743,-795,0,1668635937,13020.768817059994,193.35263064000173,54476.97936336 2022-11-16,21:58:59.000,320,11092739,-795,0,1668635938,13020.802498609999,193.36672890000045,54477.13308000001 2022-11-16,21:59:00.000,320,11092751,-795,0,1668635939,13020.789025989994,193.40197455000452,54477.20295120001 2022-11-16,21:59:01.000,320,11092763,-795,0,1668635940,13020.735135509989,193.41607281000324,54477.11910576 2022-11-16,21:59:02.000,320,11092731,-795,0,1668635941,13020.708190269994,193.41607281000324,54477.00731184001 2022-11-16,21:59:03.000,320,11092714,-795,0,1668635942,13020.741871819999,193.43722020000132,54477.0981444 2022-11-16,21:59:04.000,320,11092735,-795,0,1668635943,13020.701453959999,193.46541671999876,54477.042247440004 2022-11-16,21:59:05.000,320,11092712,-795,0,1668635944,13020.674508719989,193.51476063000155,54477.09115728 2022-11-16,21:59:06.000,320,11092720,-795,0,1668635945,13020.607145619993,193.50066237000283,54476.944427760005 2022-11-16,21:59:07.000,320,11092761,-795,0,1668635946,13020.573464069988,193.50066237000283,54477.112118640005 2022-11-16,21:59:08.000,320,11092725,-795,0,1668635947,13020.667772409994,193.49361324000347,54476.93045352 2022-11-16,21:59:09.000,320,11092739,-795,0,1668635948,13020.613881929989,193.5077115000022,54476.98635048001 2022-11-16,21:59:10.000,320,11092770,-795,0,1668635949,13020.593672999988,193.53590801999962,54477.19596408 2022-11-16,21:59:11.000,320,11092698,-795,0,1668635950,13020.506100969993,193.5711536700037,54477.063208800006 2022-11-16,21:59:12.000,320,11092686,-795,0,1668635951,13020.546518829993,193.47246584999812,54476.944427760005 2022-11-16,21:59:13.000,320,11092742,-795,0,1668635952,13020.573464069988,193.51476063000155,54477.08417016001 2022-11-16,21:59:14.000,320,11092709,-795,0,1668635953,13020.559991449998,193.51476063000155,54477.09115728 2022-11-16,21:59:15.000,320,11092731,-795,0,1668635954,13020.452210490002,193.45131846000004,54476.9234664 2022-11-16,21:59:16.000,320,11092781,-795,0,1668635955,13020.432001560002,193.47246584999812,54476.93744064001 2022-11-16,21:59:17.000,320,11092751,-795,0,1668635956,13020.533046209988,193.4583675899994,54477.14006712 2022-11-16,21:59:18.000,320,11092764,-795,0,1668635957,13020.512837279988,193.43017107000196,54477.10513152001 2022-11-16,21:59:19.000,320,11092704,-795,0,1668635958,13020.465683109993,193.40197455000452,54477.08417016001 2022-11-16,21:59:20.000,320,11092744,-795,0,1668635959,13020.425265249993,193.38082715999917,54477.00032472 2022-11-16,21:59:21.000,320,11092750,-795,0,1668635960,13020.337693219997,193.34558151000238,54476.86756944001 2022-11-16,21:59:22.000,320,11092761,-795,0,1668635961,13020.351165840002,193.3244341200043,54476.76276264 2022-11-16,21:59:23.000,320,11092725,-795,0,1668635962,13020.357902149997,193.31738498999766,54476.88853080001 2022-11-16,21:59:24.000,320,11092747,-795,0,1668635963,13020.371374770002,193.3103358599983,54476.97936336 2022-11-16,21:59:25.000,320,11092741,-795,0,1668635964,13020.330956910002,193.3244341200043,54476.93045352 2022-11-16,21:59:26.000,320,11092758,-795,0,1668635965,13020.310747980002,193.3103358599983,54476.83962096001 2022-11-16,21:59:27.000,320,11092689,-795,0,1668635966,13020.357902149997,193.30328672999894,54476.944427760005 2022-11-16,21:59:28.000,320,11092742,-795,0,1668635967,13020.378111079997,193.28918847000023,54476.86058232 2022-11-16,21:59:29.000,320,11092745,-795,0,1668635968,13020.378111079997,193.3103358599983,54476.88154368 2022-11-16,21:59:30.000,320,11092753,-795,0,1668635969,13020.438737869998,193.3103358599983,54476.81167248 2022-11-16,21:59:31.000,320,11092788,-795,0,1668635970,13020.351165840002,193.30328672999894,54476.776736880005 2022-11-16,21:59:32.000,320,11092764,-795,0,1668635971,13020.391583700002,193.36672890000045,54476.72083992001 2022-11-16,21:59:33.000,320,11092766,-795,0,1668635972,13020.492628350003,193.36672890000045,54476.91647928001 2022-11-16,21:59:34.000,320,11092733,-795,0,1668635973,13020.485892039993,193.38787628999853,54476.72083992001 2022-11-16,21:59:35.000,320,11092734,-795,0,1668635974,13020.506100969993,193.43017107000196,54476.846608080006 2022-11-16,21:59:36.000,320,11092742,-795,0,1668635975,13020.458946799998,193.47951498000475,54476.74180128 2022-11-16,21:59:37.000,320,11092745,-795,0,1668635976,13020.479155729998,193.46541671999876,54476.73481416 2022-11-16,21:59:38.000,320,11092725,-795,0,1668635977,13020.559991449998,193.50066237000283,54476.81167248 2022-11-16,21:59:39.000,320,11092759,-795,0,1668635978,13020.539782519998,193.55000627999834,54476.83263384 2022-11-16,21:59:40.000,320,11092728,-795,0,1668635979,13020.600409309998,193.53590801999962,54476.86058232 2022-11-16,21:59:41.000,320,11092733,-795,0,1668635980,13020.573464069988,193.52885889000027,54476.81865960001 2022-11-16,21:59:42.000,320,11092721,-795,0,1668635981,13020.512837279988,193.5570554099977,54476.706865680004 2022-11-16,21:59:43.000,320,11092692,-795,0,1668635982,13020.580200379998,193.50066237000283,54476.846608080006 2022-11-16,21:59:44.000,320,11092714,-795,0,1668635983,13020.559991449998,193.5077115000022,54476.58808464 2022-11-16,21:59:45.000,320,11092699,-795,0,1668635984,13020.580200379998,193.4865641100041,54476.86058232 2022-11-16,21:59:46.000,320,11092728,-795,0,1668635985,13020.506100969993,193.47951498000475,54476.58109752001 2022-11-16,21:59:47.000,320,11092718,-795,0,1668635986,13020.533046209988,193.43017107000196,54476.66494296 2022-11-16,21:59:48.000,320,11092734,-795,0,1668635987,13020.533046209988,193.4231219400026,54476.678917200006 2022-11-16,21:59:49.000,320,11092686,-795,0,1668635988,13020.573464069988,193.34558151000238,54476.9234664 2022-11-16,21:59:50.000,320,11092789,-795,0,1668635989,13020.607145619993,193.34558151000238,54477.00032472 2022-11-16,21:59:51.000,320,11092716,-795,0,1668635990,13020.512837279988,193.24689369000407,54476.81167248 2022-11-16,21:59:52.000,320,11092783,-795,0,1668635991,13020.519573589998,193.21869716999936,54476.91647928001 2022-11-16,21:59:53.000,320,11092739,-795,0,1668635992,13020.506100969993,193.1623041300045,54477.0282732 2022-11-16,21:59:54.000,320,11092749,-795,0,1668635993,13020.465683109993,193.10591109000234,54476.97237624 2022-11-16,21:59:55.000,320,11092693,-795,0,1668635994,13020.310747980002,193.0142724000034,54476.88154368 2022-11-16,21:59:56.000,320,11092779,-795,0,1668635995,13020.330956910002,192.97902674999932,54476.91647928001 2022-11-16,21:59:57.000,320,11092752,-795,0,1668635996,13020.330956910002,192.94378110000252,54477.05622168001 2022-11-16,21:59:58.000,320,11092744,-795,0,1668635997,13020.304011669992,192.9014863199991,54477.05622168001 2022-11-16,21:59:59.000,320,11092699,-795,0,1668635998,13020.223175949992,192.82394588999887,54476.90949216 2022-11-16,22:00:00.000,320,11092716,-795,0,1668635999,13020.209703330002,192.8027985000008,54476.86756944001 2022-11-16,22:00:01.000,320,11092744,-795,0,1668636000,13020.142340229992,192.73230719999992,54476.874556560004 2022-11-16,22:00:02.000,320,11092760,-795,0,1668636001,13020.155812849996,192.7041106800025,54476.86756944001 2022-11-16,22:00:03.000,320,11092746,-795,0,1668636002,13020.101922369991,192.66886502999841,54476.90949216 2022-11-16,22:00:04.000,320,11092721,-795,0,1668636003,13020.095186059996,192.6195211200029,54476.74180128 2022-11-16,22:00:05.000,320,11092717,-795,0,1668636004,13020.014350339996,192.56312808000075,54476.706865680004 2022-11-16,22:00:06.000,320,11092738,-795,0,1668636005,13020.115394989996,192.54198069000267,54476.86058232 2022-11-16,22:00:07.000,320,11092727,-795,0,1668636006,13020.128867610001,192.5208333000046,54476.88154368 2022-11-16,22:00:08.000,320,11092723,-795,0,1668636007,13020.095186059996,192.5208333000046,54476.97936336 2022-11-16,22:00:09.000,320,11092730,-795,0,1668636008,13020.122131299991,192.46444026000245,54476.74878840001 2022-11-16,22:00:10.000,320,11092733,-795,0,1668636009,13020.04803189,192.48558765000053,54476.47629072 2022-11-16,22:00:11.000,320,11092722,-795,0,1668636010,13020.095186059996,192.4714893900018,54476.86756944001 2022-11-16,22:00:12.000,320,11092765,-795,0,1668636011,13020.128867610001,192.49263677999988,54476.825646720004 2022-11-16,22:00:13.000,320,11092763,-795,0,1668636012,13020.202967019992,192.46444026000245,54476.90250504 2022-11-16,22:00:14.000,320,11092727,-795,0,1668636013,13020.196230709997,192.48558765000053,54476.75577552 2022-11-16,22:00:15.000,320,11092754,-795,0,1668636014,13020.256857499997,192.4714893900018,54476.83962096001 2022-11-16,22:00:16.000,320,11092775,-795,0,1668636015,13020.250121190002,192.51378416999796,54476.72083992001 2022-11-16,22:00:17.000,320,11092726,-795,0,1668636016,13020.270330120002,192.5067350399986,54476.657955840004 2022-11-16,22:00:18.000,320,11092758,-795,0,1668636017,13020.337693219997,192.5560789500014,54476.79071112 2022-11-16,22:00:19.000,320,11092740,-795,0,1668636018,13020.330956910002,192.52788243000396,54476.81865960001 2022-11-16,22:00:20.000,320,11092752,-795,0,1668636019,13020.418528939997,192.62657025000226,54476.88853080001 2022-11-16,22:00:21.000,320,11092762,-795,0,1668636020,13020.371374770002,192.58427546999883,54476.79769824001 2022-11-16,22:00:22.000,320,11092750,-795,0,1668636021,13020.411792630002,192.58427546999883,54476.62302024 2022-11-16,22:00:23.000,320,11092744,-795,0,1668636022,13020.512837279988,192.59837373000482,54476.776736880005 2022-11-16,22:00:24.000,320,11092714,-795,0,1668636023,13020.465683109993,192.64066851000098,54476.74878840001 2022-11-16,22:00:25.000,320,11092740,-795,0,1668636024,13020.485892039993,192.6195211200029,54476.727827040006 2022-11-16,22:00:26.000,320,11092754,-795,0,1668636025,13020.479155729998,192.64066851000098,54476.69987856001 2022-11-16,22:00:27.000,320,11092730,-795,0,1668636026,13020.452210490002,192.66886502999841,54476.69987856001 2022-11-16,22:00:28.000,320,11092739,-795,0,1668636027,13020.452210490002,192.6829632900044,54476.7138528 2022-11-16,22:00:29.000,320,11092761,-795,0,1668636028,13020.539782519998,192.7182089400012,54476.90250504 2022-11-16,22:00:30.000,320,11092759,-795,0,1668636029,13020.580200379998,192.74640545999864,54476.86756944001 2022-11-16,22:00:31.000,320,11092746,-795,0,1668636030,13020.559991449998,192.72525807000056,54476.67193008001 2022-11-16,22:00:32.000,320,11092749,-795,0,1668636031,13020.580200379998,192.7816511100027,54476.75577552 2022-11-16,22:00:33.000,320,11092774,-795,0,1668636032,13020.634090859989,192.7816511100027,54476.76974976001 2022-11-16,22:00:34.000,320,11092751,-795,0,1668636033,13020.667772409994,192.8168967599995,54476.90250504 2022-11-16,22:00:35.000,320,11092715,-795,0,1668636034,13020.694717649989,192.85919154000294,54476.96538912001 2022-11-16,22:00:36.000,320,11092733,-795,0,1668636035,13020.694717649989,192.85214241000358,54476.98635048001 2022-11-16,22:00:37.000,320,11092696,-795,0,1668636036,13020.661036099998,192.9155845799978,54476.93045352 2022-11-16,22:00:38.000,320,11092776,-795,0,1668636037,13020.627354549993,192.94378110000252,54476.86058232 2022-11-16,22:00:39.000,320,11092726,-795,0,1668636038,13020.701453959999,192.9649284900006,54477.00731184001 2022-11-16,22:00:40.000,320,11092712,-795,0,1668636039,13020.661036099998,193.00017414000467,54476.97237624 2022-11-16,22:00:41.000,320,11092740,-795,0,1668636040,13020.613881929989,193.02132153000275,54476.80468536 2022-11-16,22:00:42.000,320,11092776,-795,0,1668636041,13020.546518829993,193.0283706600021,54476.76276264 2022-11-16,22:00:43.000,320,11092686,-795,0,1668636042,13020.566727759993,193.08476370000426,54476.90949216 2022-11-16,22:00:44.000,320,11092708,-795,0,1668636043,13020.559991449998,193.09181283000362,54476.895517920006 2022-11-16,22:00:45.000,320,11092744,-795,0,1668636044,13020.398320009997,193.19050065000192,54476.783724 2022-11-16,22:00:46.000,320,11092746,-795,0,1668636045,13020.405056319993,193.13410760999977,54476.74878840001 2022-11-16,22:00:47.000,320,11092711,-795,0,1668636046,13020.458946799998,193.12000935000106,54476.91647928001 2022-11-16,22:00:48.000,320,11092748,-795,0,1668636047,13020.425265249993,193.1482058699985,54476.83962096001 2022-11-16,22:00:49.000,320,11092686,-795,0,1668636048,13020.384847389993,193.16935326000385,54476.8535952 2022-11-16,22:00:50.000,320,11092746,-795,0,1668636049,13020.344429529992,193.16935326000385,54476.895517920006 2022-11-16,22:00:51.000,320,11092731,-795,0,1668636050,13020.202967019992,193.16935326000385,54476.73481416 2022-11-16,22:00:52.000,320,11092782,-795,0,1668636051,13020.182758089992,193.15525499999785,54476.81167248 2022-11-16,22:00:53.000,320,11092758,-795,0,1668636052,13020.216439639997,193.18345152000256,54476.9234664 2022-11-16,22:00:54.000,320,11092722,-795,0,1668636053,13020.142340229992,193.20459891000064,54476.90250504 2022-11-16,22:00:55.000,320,11092726,-795,0,1668636054,13020.128867610001,193.21164804,54476.86756944001 2022-11-16,22:00:56.000,320,11092781,-795,0,1668636055,13020.095186059996,193.24689369000407,54476.874556560004 2022-11-16,22:00:57.000,320,11092749,-795,0,1668636056,13019.96045985999,193.21164804,54476.80468536 2022-11-16,22:00:58.000,320,11092728,-795,0,1668636057,13019.94025092999,193.20459891000064,54476.73481416 2022-11-16,22:00:59.000,320,11092751,-795,0,1668636058,13019.94698724,193.26804108000215,54476.874556560004 2022-11-16,22:01:00.000,320,11092749,-795,0,1668636059,13019.94698724,193.28213934000087,54476.97237624 2022-11-16,22:01:01.000,320,11092755,-795,0,1668636060,13019.89983306999,193.2750902100015,54476.895517920006 2022-11-16,22:01:02.000,320,11092762,-795,0,1668636061,13019.872887829995,193.24689369000407,54476.88154368 2022-11-16,22:01:03.000,320,11092730,-795,0,1668636062,13019.87962413999,193.30328672999894,54476.97237624 2022-11-16,22:01:04.000,320,11092714,-795,0,1668636063,13019.81899734999,193.2609919500028,54476.86058232 2022-11-16,22:01:05.000,320,11092761,-795,0,1668636064,13019.80552473,193.28918847000023,54476.895517920006 2022-11-16,22:01:06.000,320,11092767,-795,0,1668636065,13019.7853158,193.2398445600047,54476.80468536 2022-11-16,22:01:07.000,320,11092752,-795,0,1668636066,13019.70448008,193.23279542999808,54476.80468536 2022-11-16,22:01:08.000,320,11092742,-795,0,1668636067,13019.75837055999,193.24689369000407,54476.96538912001 2022-11-16,22:01:09.000,320,11092717,-795,0,1668636068,13019.832469969995,193.19754978000128,54476.93045352 2022-11-16,22:01:10.000,320,11092743,-795,0,1668636069,13019.7853158,193.20459891000064,54477.0981444 2022-11-16,22:01:11.000,320,11092705,-795,0,1668636070,13019.711216389995,193.21164804,54476.83263384 2022-11-16,22:01:12.000,320,11092760,-795,0,1668636071,13019.76510687,193.16935326000385,54476.88853080001 2022-11-16,22:01:13.000,320,11092715,-795,0,1668636072,13019.73816162999,193.1623041300045,54476.81167248 2022-11-16,22:01:14.000,320,11092769,-795,0,1668636073,13019.79878841999,193.1129602200017,54476.944427760005 2022-11-16,22:01:15.000,320,11092741,-795,0,1668636074,13019.73816162999,193.1482058699985,54476.90949216 2022-11-16,22:01:16.000,320,11092827,-795,0,1668636075,13019.71795269999,193.09886196000298,54476.874556560004 2022-11-16,22:01:17.000,320,11092747,-795,0,1668636076,13019.82573366,193.0777145700049,54476.97237624 2022-11-16,22:01:18.000,320,11092780,-795,0,1668636077,13019.792052109995,193.09886196000298,54476.9234664 2022-11-16,22:01:19.000,320,11092705,-795,0,1668636078,13019.81899734999,193.05656717999955,54476.895517920006 2022-11-16,22:01:20.000,320,11092743,-795,0,1668636079,13019.83920627999,193.05656717999955,54476.846608080006 2022-11-16,22:01:21.000,320,11092750,-795,0,1668636080,13019.77857948999,193.07066543999827,54476.727827040006 2022-11-16,22:01:22.000,320,11092769,-795,0,1668636081,13019.812261039995,193.08476370000426,54476.76974976001 2022-11-16,22:01:23.000,320,11092747,-795,0,1668636082,13019.79878841999,193.0283706600021,54476.76974976001 2022-11-16,22:01:24.000,320,11092759,-795,0,1668636083,13019.89983306999,193.0495180500002,54476.90250504 2022-11-16,22:01:25.000,320,11092740,-795,0,1668636084,13019.9874051,193.0777145700049,54476.88154368 2022-11-16,22:01:26.000,320,11092760,-795,0,1668636085,13019.973932479996,193.08476370000426,54476.88853080001 2022-11-16,22:01:27.000,320,11092661,-795,0,1668636086,13019.88636045,193.05656717999955,54476.5741104 2022-11-16,22:01:28.000,320,11092733,-795,0,1668636087,13019.9874051,193.09181283000362,54476.727827040006 2022-11-16,22:01:29.000,320,11092702,-795,0,1668636088,13019.953723549996,193.08476370000426,54476.72083992001 2022-11-16,22:01:30.000,320,11092776,-795,0,1668636089,13020.068240820001,193.1129602200017,54476.79769824001 2022-11-16,22:01:31.000,320,11092727,-795,0,1668636090,13020.021086649991,193.1764023900032,54476.776736880005 2022-11-16,22:01:32.000,320,11092730,-795,0,1668636091,13019.96719617,193.13410760999977,54476.73481416 2022-11-16,22:01:33.000,320,11092759,-795,0,1668636092,13020.149076540001,193.1482058699985,54476.846608080006 2022-11-16,22:01:34.000,320,11092716,-795,0,1668636093,13020.135603919996,193.1623041300045,54476.90250504 2022-11-16,22:01:35.000,320,11092732,-795,0,1668636094,13020.155812849996,193.15525499999785,54476.88154368 2022-11-16,22:01:36.000,320,11092719,-795,0,1668636095,13020.101922369991,193.12705848000041,54476.79769824001 2022-11-16,22:01:37.000,320,11092721,-795,0,1668636096,13020.135603919996,193.1129602200017,54476.73481416 2022-11-16,22:01:38.000,320,11092765,-795,0,1668636097,13020.169285470001,193.12705848000041,54476.88154368 2022-11-16,22:01:39.000,320,11092774,-795,0,1668636098,13020.189494400001,193.10591109000234,54476.9234664 2022-11-16,22:01:40.000,320,11092744,-795,0,1668636099,13020.162549159992,193.12000935000106,54476.90949216 2022-11-16,22:01:41.000,320,11092708,-795,0,1668636100,13020.196230709997,193.09886196000298,54476.874556560004 2022-11-16,22:01:42.000,320,11092746,-795,0,1668636101,13020.135603919996,193.0777145700049,54476.88154368 2022-11-16,22:01:43.000,320,11092769,-795,0,1668636102,13020.155812849996,193.08476370000426,54476.88853080001 2022-11-16,22:01:44.000,320,11092729,-795,0,1668636103,13020.108658680001,193.05656717999955,54476.90949216 2022-11-16,22:01:45.000,320,11092759,-795,0,1668636104,13020.108658680001,193.0283706600021,54476.90250504 2022-11-16,22:01:46.000,320,11092724,-795,0,1668636105,13019.94025092999,192.98607587999868,54476.59507176 2022-11-16,22:01:47.000,320,11092758,-795,0,1668636106,13019.96045985999,192.97197761999996,54476.68590432 2022-11-16,22:01:48.000,320,11092725,-795,0,1668636107,13020.014350339996,192.95787936000124,54476.944427760005 2022-11-16,22:01:49.000,320,11092696,-795,0,1668636108,13019.9874051,192.89443718999973,54476.958402 2022-11-16,22:01:50.000,320,11092722,-795,0,1668636109,13020.000877719991,192.82394588999887,54476.96538912001 2022-11-16,22:01:51.000,320,11092713,-795,0,1668636110,13019.85941520999,192.82394588999887,54476.706865680004 2022-11-16,22:01:52.000,320,11092658,-795,0,1668636111,13019.84594259,192.79574937000143,54476.74878840001 2022-11-16,22:01:53.000,320,11092754,-795,0,1668636112,13019.7853158,192.76050372000464,54476.86058232 2022-11-16,22:01:54.000,320,11092733,-795,0,1668636113,13019.77857948999,192.6829632900044,54476.90949216 2022-11-16,22:01:55.000,320,11092768,-795,0,1668636114,13019.63711697999,192.6195211200029,54476.76276264 2022-11-16,22:01:56.000,320,11092700,-795,0,1668636115,13019.589962809994,192.61247199000354,54476.81865960001 2022-11-16,22:01:57.000,320,11092746,-795,0,1668636116,13019.691007459995,192.54902982000203,54476.958402 2022-11-16,22:01:58.000,320,11092754,-795,0,1668636117,13019.68427115,192.49263677999988,54476.97936336 2022-11-16,22:01:59.000,320,11092724,-795,0,1668636118,13019.63711697999,192.46444026000245,54477.02128608 2022-11-16,22:02:00.000,320,11092758,-795,0,1668636119,13019.62364436,192.41509634999966,54476.97237624 2022-11-16,22:02:01.000,320,11092740,-795,0,1668636120,13019.583226499999,192.3234576600007,54476.83962096001 2022-11-16,22:02:02.000,320,11092748,-795,0,1668636121,13019.549544949994,192.29526114000328,54476.79071112 2022-11-16,22:02:03.000,320,11092702,-795,0,1668636122,13019.569753879994,192.26706461999856,54476.95141488 2022-11-16,22:02:04.000,320,11092728,-795,0,1668636123,13019.583226499999,192.2106715800037,54477.02128608 2022-11-16,22:02:05.000,320,11092766,-795,0,1668636124,13019.529336019994,192.17542592999962,54476.93744064001 2022-11-16,22:02:06.000,320,11092727,-795,0,1668636125,13019.488918159994,192.14018028000282,54476.7138528 2022-11-16,22:02:07.000,320,11092670,-795,0,1668636126,13019.55628125999,192.15427854000154,54477.00032472 2022-11-16,22:02:08.000,320,11092761,-795,0,1668636127,13019.53607232999,192.11903289000475,54477.0282732 2022-11-16,22:02:09.000,320,11092756,-795,0,1668636128,13019.583226499999,192.1119837599981,54476.83263384 2022-11-16,22:02:10.000,320,11092735,-795,0,1668636129,13019.522599709999,192.08378724000067,54476.60205888001 2022-11-16,22:02:11.000,320,11092757,-795,0,1668636130,13019.468709229994,192.09083637000003,54476.62302024 2022-11-16,22:02:12.000,320,11092761,-795,0,1668636131,13019.57649018999,192.1260820200041,54476.783724 2022-11-16,22:02:13.000,320,11092770,-795,0,1668636132,13019.670798529994,192.14722941000218,54476.98635048001 2022-11-16,22:02:14.000,320,11092774,-795,0,1668636133,13019.70448008,192.1965733199977,54476.93744064001 2022-11-16,22:02:15.000,320,11092755,-795,0,1668636134,13019.751634249995,192.2459172300005,54476.86756944001 2022-11-16,22:02:16.000,320,11092684,-795,0,1668636135,13019.72468901,192.23181897000177,54476.7138528 2022-11-16,22:02:17.000,320,11092759,-795,0,1668636136,13019.7853158,192.309359400002,54476.727827040006 2022-11-16,22:02:18.000,320,11092703,-795,0,1668636137,13019.82573366,192.36575244000414,54476.79071112 2022-11-16,22:02:19.000,320,11092749,-795,0,1668636138,13019.84594259,192.42214547999902,54476.81167248 2022-11-16,22:02:20.000,320,11092762,-795,0,1668636139,13019.913305689995,192.52788243000396,54476.895517920006 2022-11-16,22:02:21.000,320,11092750,-795,0,1668636140,13019.9874051,192.5701772100001,54476.93045352 2022-11-16,22:02:22.000,320,11092763,-795,0,1668636141,13019.96719617,192.64066851000098,54476.81865960001 2022-11-16,22:02:23.000,320,11092730,-795,0,1668636142,13019.994141409996,192.72525807000056,54476.76974976001 2022-11-16,22:02:24.000,320,11092726,-795,0,1668636143,13020.04803189,192.753454589998,54476.79071112 2022-11-16,22:02:25.000,320,11092762,-795,0,1668636144,13020.122131299991,192.82394588999887,54476.88154368 2022-11-16,22:02:26.000,320,11092745,-795,0,1668636145,13020.176021779997,192.89443718999973,54476.90250504 2022-11-16,22:02:27.000,320,11092737,-795,0,1668636146,13020.101922369991,192.93673197000317,54476.74878840001 2022-11-16,22:02:28.000,320,11092730,-795,0,1668636147,13020.162549159992,193.00017414000467,54476.776736880005 2022-11-16,22:02:29.000,320,11092742,-795,0,1668636148,13020.229912260002,193.02132153000275,54477.00731184001 2022-11-16,22:02:30.000,320,11092727,-795,0,1668636149,13020.324220599992,193.12705848000041,54476.98635048001 2022-11-16,22:02:31.000,320,11092761,-795,0,1668636150,13020.223175949992,193.09886196000298,54476.81865960001 2022-11-16,22:02:32.000,320,11092730,-795,0,1668636151,13020.304011669992,193.1623041300045,54476.93045352 2022-11-16,22:02:33.000,320,11092735,-795,0,1668636152,13020.324220599992,193.1764023900032,54477.014298960006 2022-11-16,22:02:34.000,320,11092744,-795,0,1668636153,13020.364638459992,193.21869716999936,54477.10513152001 2022-11-16,22:02:35.000,320,11092735,-795,0,1668636154,13020.270330120002,193.19050065000192,54476.98635048001 2022-11-16,22:02:36.000,320,11092778,-795,0,1668636155,13020.317484289997,193.22574629999872,54477.014298960006 2022-11-16,22:02:37.000,320,11092740,-795,0,1668636156,13020.438737869998,193.23279542999808,54477.209938320004 2022-11-16,22:02:38.000,320,11092776,-795,0,1668636157,13020.452210490002,193.24689369000407,54477.15404136001 2022-11-16,22:02:39.000,320,11092724,-795,0,1668636158,13020.425265249993,193.26804108000215,54477.07019592 2022-11-16,22:02:40.000,320,11092714,-795,0,1668636159,13020.384847389993,193.26804108000215,54477.042247440004 2022-11-16,22:02:41.000,320,11092769,-795,0,1668636160,13020.425265249993,193.28918847000023,54476.9234664 2022-11-16,22:02:42.000,320,11092769,-795,0,1668636161,13020.391583700002,193.3103358599983,54476.96538912001 2022-11-16,22:02:43.000,320,11092764,-795,0,1668636162,13020.411792630002,193.28918847000023,54477.042247440004 2022-11-16,22:02:44.000,320,11092797,-795,0,1668636163,13020.432001560002,193.3596797700011,54477.1680156 2022-11-16,22:02:45.000,320,11092780,-795,0,1668636164,13020.438737869998,193.36672890000045,54477.14705424 2022-11-16,22:02:46.000,320,11092758,-795,0,1668636165,13020.411792630002,193.38082715999917,54476.9234664 2022-11-16,22:02:47.000,320,11092713,-795,0,1668636166,13020.290539050002,193.4231219400026,54476.86058232 2022-11-16,22:02:48.000,320,11092771,-795,0,1668636167,13020.398320009997,193.54295714999898,54476.96538912001 2022-11-16,22:02:49.000,320,11092814,-795,0,1668636168,13020.546518829993,193.49361324000347,54477.07019592 2022-11-16,22:02:50.000,320,11092745,-795,0,1668636169,13020.512837279988,193.53590801999962,54477.0981444 2022-11-16,22:02:51.000,320,11092767,-795,0,1668636170,13020.539782519998,193.59935019000113,54477.112118640005 2022-11-16,22:02:52.000,320,11092752,-795,0,1668636171,13020.506100969993,193.64164497000456,54477.00731184001 2022-11-16,22:02:53.000,320,11092769,-795,0,1668636172,13020.553255139988,193.65574323000328,54476.993337600004 2022-11-16,22:02:54.000,320,11092743,-795,0,1668636173,13020.647563479994,193.7191854000048,54477.15404136001 2022-11-16,22:02:55.000,320,11092712,-795,0,1668636174,13020.573464069988,193.78262756999902,54477.12609288 2022-11-16,22:02:56.000,320,11092736,-795,0,1668636175,13020.620618239998,193.79672582999774,54477.09115728 2022-11-16,22:02:57.000,320,11092715,-795,0,1668636176,13020.546518829993,193.86016799999925,54477.10513152001 2022-11-16,22:02:58.000,320,11092720,-795,0,1668636177,13020.546518829993,193.8672171299986,54477.02128608 2022-11-16,22:02:59.000,320,11092743,-795,0,1668636178,13020.580200379998,193.87426625999797,54477.20295120001 2022-11-16,22:03:00.000,320,11092783,-795,0,1668636179,13020.593672999988,193.89541365000332,54477.2378868 2022-11-16,22:03:01.000,320,11092732,-795,0,1668636180,13020.553255139988,193.90246278000268,54477.26583528 2022-11-16,22:03:02.000,320,11092765,-795,0,1668636181,13020.472419420003,193.88836452000396,54477.042247440004 2022-11-16,22:03:03.000,320,11092713,-795,0,1668636182,13020.472419420003,193.90246278000268,54477.209938320004 2022-11-16,22:03:04.000,320,11092743,-795,0,1668636183,13020.438737869998,193.90246278000268,54477.15404136001 2022-11-16,22:03:05.000,320,11092742,-795,0,1668636184,13020.405056319993,193.9165610400014,54477.230899680006 2022-11-16,22:03:06.000,320,11092752,-795,0,1668636185,13020.324220599992,193.87426625999797,54477.04923456 2022-11-16,22:03:07.000,320,11092735,-795,0,1668636186,13020.277066429997,193.8672171299986,54477.09115728 2022-11-16,22:03:08.000,320,11092747,-795,0,1668636187,13020.297275359997,193.82492235000245,54477.161028480004 2022-11-16,22:03:09.000,320,11092708,-795,0,1668636188,13020.270330120002,193.78967669999838,54477.328719360004 2022-11-16,22:03:10.000,320,11092716,-795,0,1668636189,13020.250121190002,193.77557843999966,54477.38461632 2022-11-16,22:03:11.000,320,11092715,-795,0,1668636190,13020.162549159992,193.74738192000223,54476.90949216 2022-11-16,22:03:12.000,320,11092728,-795,0,1668636191,13020.135603919996,193.74033279000287,54476.993337600004 2022-11-16,22:03:13.000,320,11092759,-795,0,1668636192,13020.088449750001,193.74033279000287,54477.307758 2022-11-16,22:03:14.000,320,11092776,-795,0,1668636193,13020.095186059996,193.68393975000072,54477.13308000001 2022-11-16,22:03:15.000,320,11092762,-795,0,1668636194,13019.933514619996,193.68393975000072,54477.014298960006 2022-11-16,22:03:16.000,320,11092755,-795,0,1668636195,13019.994141409996,193.68393975000072,54477.042247440004 2022-11-16,22:03:17.000,320,11092773,-795,0,1668636196,13020.034559269996,193.64164497000456,54477.25186104001 2022-11-16,22:03:18.000,320,11092755,-795,0,1668636197,13020.000877719991,193.64869410000392,54477.209938320004 2022-11-16,22:03:19.000,320,11092756,-795,0,1668636198,13019.92004199999,193.64869410000392,54477.161028480004 2022-11-16,22:03:20.000,320,11092709,-795,0,1668636199,13019.913305689995,193.61344844999985,54477.07019592 2022-11-16,22:03:21.000,320,11092751,-795,0,1668636200,13019.812261039995,193.62754670999857,54476.958402 2022-11-16,22:03:22.000,320,11092749,-795,0,1668636201,13019.74489794,193.6063993200005,54476.90949216 2022-11-16,22:03:23.000,320,11092707,-795,0,1668636202,13019.751634249995,193.62754670999857,54477.04923456 2022-11-16,22:03:24.000,320,11092765,-795,0,1668636203,13019.75837055999,193.63459583999793,54477.12609288 2022-11-16,22:03:25.000,320,11092746,-795,0,1668636204,13019.731425319995,193.5570554099977,54477.00032472 2022-11-16,22:03:26.000,320,11092741,-795,0,1668636205,13019.691007459995,193.5711536700037,54476.86756944001 2022-11-16,22:03:27.000,320,11092729,-795,0,1668636206,13019.64385329,193.54295714999898,54476.9234664 2022-11-16,22:03:28.000,320,11092741,-795,0,1668636207,13019.57649018999,193.51476063000155,54476.76276264 2022-11-16,22:03:29.000,320,11092772,-795,0,1668636208,13019.59669911999,193.47951498000475,54476.825646720004 2022-11-16,22:03:30.000,320,11092765,-795,0,1668636209,13019.542808639999,193.4583675899994,54476.80468536 2022-11-16,22:03:31.000,320,11092771,-795,0,1668636210,13019.428291369994,193.41607281000324,54476.69289144 2022-11-16,22:03:32.000,320,11092742,-795,0,1668636211,13019.421555059998,193.3949254199979,54476.73481416 2022-11-16,22:03:33.000,320,11092765,-795,0,1668636212,13019.482181849999,193.3737780299998,54476.86756944001 2022-11-16,22:03:34.000,320,11092776,-795,0,1668636213,13019.435027679989,193.36672890000045,54476.86756944001 2022-11-16,22:03:35.000,320,11092756,-795,0,1668636214,13019.354191959988,193.3244341200043,54476.83263384 2022-11-16,22:03:36.000,320,11092778,-795,0,1668636215,13019.300301479998,193.24689369000407,54476.65096872001 2022-11-16,22:03:37.000,320,11092735,-795,0,1668636216,13019.293565169988,193.21869716999936,54476.69289144 2022-11-16,22:03:38.000,320,11092734,-795,0,1668636217,13019.300301479998,193.22574629999872,54476.74180128 2022-11-16,22:03:39.000,320,11092759,-795,0,1668636218,13019.212729450002,193.18345152000256,54476.609046000005 2022-11-16,22:03:40.000,320,11092708,-795,0,1668636219,13019.300301479998,193.15525499999785,54476.81167248 2022-11-16,22:03:41.000,320,11092748,-795,0,1668636220,13019.253147310003,193.10591109000234,54476.75577552 2022-11-16,22:03:42.000,320,11092769,-795,0,1668636221,13019.239674689998,193.09181283000362,54476.58109752001 2022-11-16,22:03:43.000,320,11092718,-795,0,1668636222,13019.253147310003,193.0495180500002,54476.678917200006 2022-11-16,22:03:44.000,320,11092749,-795,0,1668636223,13019.239674689998,193.0636163099989,54476.657955840004 2022-11-16,22:03:45.000,320,11092720,-795,0,1668636224,13019.246410999993,193.02132153000275,54476.66494296 2022-11-16,22:03:46.000,320,11092777,-795,0,1668636225,13019.293565169988,193.00722327000403,54476.66494296 2022-11-16,22:03:47.000,320,11092782,-795,0,1668636226,13019.259883619998,192.99312500999804,54476.67193008001 2022-11-16,22:03:48.000,320,11092717,-795,0,1668636227,13019.185784209993,192.95787936000124,54476.3994324 2022-11-16,22:03:49.000,320,11092763,-795,0,1668636228,13019.212729450002,192.94378110000252,54476.47629072 2022-11-16,22:03:50.000,320,11092754,-795,0,1668636229,13019.340719339998,193.03541979000147,54476.657955840004 2022-11-16,22:03:51.000,320,11092710,-795,0,1668636230,13019.293565169988,193.0142724000034,54476.5741104 2022-11-16,22:03:52.000,320,11092764,-795,0,1668636231,13019.320510409998,192.99312500999804,54476.46231648001 2022-11-16,22:03:53.000,320,11092745,-795,0,1668636232,13019.340719339998,192.98607587999868,54476.55314904001 2022-11-16,22:03:54.000,320,11092760,-795,0,1668636233,13019.300301479998,193.0495180500002,54476.5741104 2022-11-16,22:03:55.000,320,11092770,-795,0,1668636234,13019.266619929993,192.9649284900006,54476.44834224 2022-11-16,22:03:56.000,320,11092765,-795,0,1668636235,13019.300301479998,193.0777145700049,54476.58808464 2022-11-16,22:03:57.000,320,11092770,-795,0,1668636236,13019.468709229994,193.07066543999827,54476.825646720004 2022-11-16,22:03:58.000,320,11092764,-795,0,1668636237,13019.488918159994,193.09886196000298,54476.75577552 2022-11-16,22:03:59.000,320,11092745,-795,0,1668636238,13019.522599709999,193.09181283000362,54476.74878840001 2022-11-16,22:04:00.000,320,11092730,-795,0,1668636239,13019.495654469989,193.1764023900032,54476.65096872001 2022-11-16,22:04:01.000,320,11092749,-795,0,1668636240,13019.441763989998,193.15525499999785,54476.58808464 2022-11-16,22:04:02.000,320,11092757,-795,0,1668636241,13019.461972919999,193.15525499999785,54476.58808464 2022-11-16,22:04:03.000,320,11092752,-795,0,1668636242,13019.401346129998,193.1623041300045,54476.53218768001 2022-11-16,22:04:04.000,320,11092793,-795,0,1668636243,13019.475445539989,193.21164804,54476.657955840004 2022-11-16,22:04:05.000,320,11092752,-795,0,1668636244,13019.468709229994,193.20459891000064,54476.60205888001 2022-11-16,22:04:06.000,320,11092769,-795,0,1668636245,13019.55628125999,193.24689369000407,54476.657955840004 2022-11-16,22:04:07.000,320,11092745,-795,0,1668636246,13019.53607232999,193.23279542999808,54476.560136160006 2022-11-16,22:04:08.000,320,11092772,-795,0,1668636247,13019.57649018999,193.26804108000215,54476.511226320006 2022-11-16,22:04:09.000,320,11092808,-795,0,1668636248,13019.583226499999,193.26804108000215,54476.69987856001 2022-11-16,22:04:10.000,320,11092781,-795,0,1668636249,13019.589962809994,193.29623759999959,54476.657955840004 2022-11-16,22:04:11.000,320,11092757,-795,0,1668636250,13019.583226499999,193.3244341200043,54476.63000736001 2022-11-16,22:04:12.000,320,11092752,-795,0,1668636251,13019.569753879994,193.3103358599983,54476.63000736001 2022-11-16,22:04:13.000,320,11092766,-795,0,1668636252,13019.67753483999,193.3244341200043,54476.6439816 2022-11-16,22:04:14.000,320,11092729,-795,0,1668636253,13019.66406222,193.3737780299998,54476.73481416 2022-11-16,22:04:15.000,320,11092760,-795,0,1668636254,13019.71795269999,193.38082715999917,54476.86058232 2022-11-16,22:04:16.000,320,11092780,-795,0,1668636255,13019.61690804999,193.3737780299998,54476.55314904001 2022-11-16,22:04:17.000,320,11092805,-795,0,1668636256,13019.670798529994,193.38787628999853,54476.51821344 2022-11-16,22:04:18.000,320,11092726,-795,0,1668636257,13019.691007459995,193.3949254199979,54476.7138528 2022-11-16,22:04:19.000,320,11092769,-795,0,1668636258,13019.67753483999,193.3949254199979,54476.73481416 2022-11-16,22:04:20.000,320,11092746,-795,0,1668636259,13019.73816162999,193.41607281000324,54476.79071112 2022-11-16,22:04:21.000,320,11092781,-795,0,1668636260,13019.66406222,193.40902368000388,54476.7138528 2022-11-16,22:04:22.000,320,11092739,-795,0,1668636261,13019.65732590999,193.40197455000452,54476.609046000005 2022-11-16,22:04:23.000,320,11092709,-795,0,1668636262,13019.73816162999,193.3596797700011,54476.69987856001 2022-11-16,22:04:24.000,320,11092736,-795,0,1668636263,13019.71795269999,193.38787628999853,54476.79071112 2022-11-16,22:04:25.000,320,11092753,-795,0,1668636264,13019.711216389995,193.3596797700011,54476.81167248 2022-11-16,22:04:26.000,320,11092724,-795,0,1668636265,13019.64385329,193.3596797700011,54476.58808464 2022-11-16,22:04:27.000,320,11092760,-795,0,1668636266,13019.66406222,193.33148325000366,54476.678917200006 2022-11-16,22:04:28.000,320,11092763,-795,0,1668636267,13019.71795269999,193.29623759999959,54476.81167248 2022-11-16,22:04:29.000,320,11092762,-795,0,1668636268,13019.75837055999,193.26804108000215,54476.83962096001 2022-11-16,22:04:30.000,320,11092719,-795,0,1668636269,13019.70448008,193.24689369000407,54476.83263384 2022-11-16,22:04:31.000,320,11092785,-795,0,1668636270,13019.670798529994,193.2398445600047,54476.63699448 2022-11-16,22:04:32.000,320,11092761,-795,0,1668636271,13019.69774376999,193.21869716999936,54476.678917200006 2022-11-16,22:04:33.000,320,11092765,-795,0,1668636272,13019.71795269999,193.21164804,54476.81167248 2022-11-16,22:04:34.000,320,11092761,-795,0,1668636273,13019.670798529994,193.20459891000064,54476.81865960001 2022-11-16,22:04:35.000,320,11092745,-795,0,1668636274,13019.610171739994,193.19754978000128,54476.66494296 2022-11-16,22:04:36.000,320,11092768,-795,0,1668636275,13019.691007459995,193.21164804,54476.75577552 2022-11-16,22:04:37.000,320,11092771,-795,0,1668636276,13019.650589599994,193.16935326000385,54476.56712328 2022-11-16,22:04:38.000,320,11092782,-795,0,1668636277,13019.77857948999,193.20459891000064,54476.88154368 2022-11-16,22:04:39.000,320,11092782,-795,0,1668636278,13019.792052109995,193.21164804,54476.83962096001 2022-11-16,22:04:40.000,320,11092762,-795,0,1668636279,13019.71795269999,193.1764023900032,54476.69987856001 2022-11-16,22:04:41.000,320,11092761,-795,0,1668636280,13019.751634249995,193.12705848000041,54476.65096872001 2022-11-16,22:04:42.000,320,11092783,-795,0,1668636281,13019.812261039995,193.1623041300045,54476.80468536 2022-11-16,22:04:43.000,320,11092732,-795,0,1668636282,13019.812261039995,193.15525499999785,54476.74878840001 2022-11-16,22:04:44.000,320,11092746,-795,0,1668636283,13019.812261039995,193.1482058699985,54476.74180128 2022-11-16,22:04:45.000,320,11092784,-795,0,1668636284,13019.832469969995,193.1482058699985,54476.79769824001 2022-11-16,22:04:46.000,320,11092786,-795,0,1668636285,13019.913305689995,193.15525499999785,54476.9234664 2022-11-16,22:04:47.000,320,11092764,-795,0,1668636286,13019.933514619996,193.1482058699985,54476.9234664 2022-11-16,22:04:48.000,320,11092801,-795,0,1668636287,13019.90656938,193.15525499999785,54476.86058232 2022-11-16,22:04:49.000,320,11092726,-795,0,1668636288,13019.832469969995,193.1129602200017,54476.62302024 2022-11-16,22:04:50.000,320,11092756,-795,0,1668636289,13019.81899734999,193.0777145700049,54476.66494296 2022-11-16,22:04:51.000,320,11092721,-795,0,1668636290,13019.893096759995,193.13410760999977,54476.76974976001 2022-11-16,22:04:52.000,320,11092771,-795,0,1668636291,13019.933514619996,193.08476370000426,54476.825646720004 2022-11-16,22:04:53.000,320,11092730,-795,0,1668636292,13020.014350339996,193.09181283000362,54476.88154368 2022-11-16,22:04:54.000,320,11092699,-795,0,1668636293,13020.02782296,193.12705848000041,54476.88154368 2022-11-16,22:04:55.000,320,11092725,-795,0,1668636294,13020.04803189,193.1129602200017,54476.874556560004 2022-11-16,22:04:56.000,320,11092763,-795,0,1668636295,13020.02782296,193.1129602200017,54476.79769824001 2022-11-16,22:04:57.000,320,11092729,-795,0,1668636296,13020.02782296,193.1129602200017,54476.74878840001 2022-11-16,22:04:58.000,320,11092720,-795,0,1668636297,13020.04803189,193.12705848000041,54476.68590432 2022-11-16,22:04:59.000,320,11092778,-795,0,1668636298,13020.122131299991,193.1482058699985,54476.8535952 2022-11-16,22:05:00.000,320,11092757,-795,0,1668636299,13020.169285470001,193.12000935000106,54476.88154368 2022-11-16,22:05:01.000,320,11092765,-795,0,1668636300,13020.189494400001,193.21164804,54476.91647928001 2022-11-16,22:05:02.000,320,11092755,-795,0,1668636301,13020.229912260002,193.21869716999936,54476.74180128 2022-11-16,22:05:03.000,320,11092666,-795,0,1668636302,13020.304011669992,193.2398445600047,54476.874556560004 2022-11-16,22:05:04.000,320,11092747,-795,0,1668636303,13020.330956910002,193.33148325000366,54476.91647928001 2022-11-16,22:05:05.000,320,11092773,-795,0,1668636304,13020.310747980002,193.3596797700011,54476.91647928001 2022-11-16,22:05:06.000,320,11092748,-795,0,1668636305,13020.297275359997,193.40197455000452,54476.76974976001 2022-11-16,22:05:07.000,320,11092763,-795,0,1668636306,13020.297275359997,193.46541671999876,54476.8535952 2022-11-16,22:05:08.000,320,11092775,-795,0,1668636307,13020.371374770002,193.49361324000347,54477.03526032001 2022-11-16,22:05:09.000,320,11092754,-795,0,1668636308,13020.418528939997,193.51476063000155,54477.00032472 2022-11-16,22:05:10.000,320,11092744,-795,0,1668636309,13020.391583700002,193.5852519300024,54477.063208800006 2022-11-16,22:05:11.000,320,11092698,-795,0,1668636310,13020.344429529992,193.63459583999793,54476.80468536 2022-11-16,22:05:12.000,320,11092715,-795,0,1668636311,13020.364638459992,193.68393975000072,54476.90250504 2022-11-16,22:05:13.000,320,11092776,-795,0,1668636312,13020.317484289997,193.7050871399988,54476.9234664 2022-11-16,22:05:14.000,320,11092765,-795,0,1668636313,13020.371374770002,193.74738192000223,54476.993337600004 2022-11-16,22:05:15.000,320,11092756,-795,0,1668636314,13020.330956910002,193.77557843999966,54476.8535952 2022-11-16,22:05:16.000,320,11092759,-795,0,1668636315,13020.189494400001,193.80377496000438,54476.993337600004 2022-11-16,22:05:17.000,320,11092766,-795,0,1668636316,13020.256857499997,193.8319714800018,54477.15404136001 2022-11-16,22:05:18.000,320,11092744,-795,0,1668636317,13020.317484289997,193.82492235000245,54477.10513152001 2022-11-16,22:05:19.000,320,11092729,-795,0,1668636318,13020.263593809992,193.84606974000053,54477.161028480004 2022-11-16,22:05:20.000,320,11092789,-795,0,1668636319,13020.176021779997,193.84606974000053,54477.17500272001 2022-11-16,22:05:21.000,320,11092752,-795,0,1668636320,13020.095186059996,193.86016799999925,54477.014298960006 2022-11-16,22:05:22.000,320,11092717,-795,0,1668636321,13020.061504509991,193.84606974000053,54476.97936336 2022-11-16,22:05:23.000,320,11092779,-795,0,1668636322,13020.081713439991,193.8813153900046,54477.14006712 2022-11-16,22:05:24.000,320,11092781,-795,0,1668636323,13020.074977129996,193.9165610400014,54477.25884816 2022-11-16,22:05:25.000,320,11092743,-795,0,1668636324,13020.014350339996,193.88836452000396,54477.13308000001 2022-11-16,22:05:26.000,320,11092760,-795,0,1668636325,13020.00761403,193.88836452000396,54477.042247440004 2022-11-16,22:05:27.000,320,11092698,-795,0,1668636326,13020.061504509991,193.88836452000396,54477.112118640005 2022-11-16,22:05:28.000,320,11092787,-795,0,1668636327,13020.014350339996,193.88836452000396,54477.14006712 2022-11-16,22:05:29.000,320,11092768,-795,0,1668636328,13020.000877719991,193.89541365000332,54477.15404136001 2022-11-16,22:05:30.000,320,11092779,-795,0,1668636329,13020.000877719991,193.8531188699999,54477.07718304 2022-11-16,22:05:31.000,320,11092784,-795,0,1668636330,13019.852678899995,193.8531188699999,54476.874556560004 2022-11-16,22:05:32.000,320,11092802,-795,0,1668636331,13019.933514619996,193.8813153900046,54476.958402 2022-11-16,22:05:33.000,320,11092779,-795,0,1668636332,13019.9874051,193.8813153900046,54477.042247440004 2022-11-16,22:05:34.000,320,11092751,-795,0,1668636333,13020.034559269996,193.90246278000268,54477.0282732 2022-11-16,22:05:35.000,320,11092738,-795,0,1668636334,13020.02782296,193.8813153900046,54476.98635048001 2022-11-16,22:05:36.000,320,11092763,-795,0,1668636335,13020.021086649991,193.87426625999797,54476.776736880005 2022-11-16,22:05:37.000,320,11092725,-795,0,1668636336,13020.02782296,193.82492235000245,54476.83962096001 2022-11-16,22:05:38.000,320,11092774,-795,0,1668636337,13020.081713439991,193.8319714800018,54476.91647928001 2022-11-16,22:05:39.000,320,11092779,-795,0,1668636338,13020.074977129996,193.8813153900046,54476.9234664 2022-11-16,22:05:40.000,320,11092770,-795,0,1668636339,13020.115394989996,193.8319714800018,54476.96538912001 2022-11-16,22:05:41.000,320,11092733,-795,0,1668636340,13020.122131299991,193.77557843999966,54476.91647928001 2022-11-16,22:05:42.000,320,11092746,-795,0,1668636341,13020.095186059996,193.7332836600035,54476.79071112 2022-11-16,22:05:43.000,320,11092724,-795,0,1668636342,13020.216439639997,193.7332836600035,54476.91647928001 2022-11-16,22:05:44.000,320,11092777,-795,0,1668636343,13020.202967019992,193.69098888000008,54476.90949216 2022-11-16,22:05:45.000,320,11092731,-795,0,1668636344,13020.243384879992,193.64869410000392,54476.97936336 2022-11-16,22:05:46.000,320,11092759,-795,0,1668636345,13020.229912260002,193.62754670999857,54476.79769824001 2022-11-16,22:05:47.000,320,11092760,-795,0,1668636346,13020.209703330002,193.57820280000306,54476.86058232 2022-11-16,22:05:48.000,320,11092771,-795,0,1668636347,13020.364638459992,193.59230106000177,54476.98635048001 2022-11-16,22:05:49.000,320,11092751,-795,0,1668636348,13020.425265249993,193.5711536700037,54476.97936336 2022-11-16,22:05:50.000,320,11092749,-795,0,1668636349,13020.438737869998,193.6063993200005,54476.86058232 2022-11-16,22:05:51.000,320,11092710,-795,0,1668636350,13020.378111079997,193.55000627999834,54476.49725208 2022-11-16,22:05:52.000,320,11092735,-795,0,1668636351,13020.512837279988,193.61344844999985,54476.79769824001 2022-11-16,22:05:53.000,320,11092775,-795,0,1668636352,13020.566727759993,193.59935019000113,54476.83962096001 2022-11-16,22:05:54.000,320,11092715,-795,0,1668636353,13020.654299789989,193.64869410000392,54476.96538912001 2022-11-16,22:05:55.000,320,11092775,-795,0,1668636354,13020.701453959999,193.68393975000072,54476.95141488 2022-11-16,22:05:56.000,320,11092763,-795,0,1668636355,13020.735135509989,193.7191854000048,54476.874556560004 2022-11-16,22:05:57.000,320,11092757,-795,0,1668636356,13020.782289679999,193.75443105000159,54476.895517920006 2022-11-16,22:05:58.000,320,11092753,-795,0,1668636357,13020.89680694999,193.77557843999966,54476.944427760005 2022-11-16,22:05:59.000,320,11092763,-795,0,1668636358,13020.98437898,193.80377496000438,54477.00032472 2022-11-16,22:06:00.000,320,11092761,-795,0,1668636359,13021.011324219995,193.8672171299986,54477.00032472 2022-11-16,22:06:01.000,320,11092729,-795,0,1668636360,13021.03826945999,193.8672171299986,54476.8535952 2022-11-16,22:06:02.000,320,11092762,-795,0,1668636361,13021.02479684,193.88836452000396,54476.86756944001 2022-11-16,22:06:03.000,320,11092752,-795,0,1668636362,13021.172995659996,193.9659049500042,54477.02128608 2022-11-16,22:06:04.000,320,11092793,-795,0,1668636363,13021.20667721,193.99410147000162,54477.11910576 2022-11-16,22:06:05.000,320,11092735,-795,0,1668636364,13021.20667721,193.99410147000162,54477.11910576 2022-11-16,22:06:06.000,320,11092693,-795,0,1668636365,13021.14605042,194.0645927700025,54476.83962096001 2022-11-16,22:06:07.000,320,11092744,-795,0,1668636366,13021.321194479991,194.03639624999778,54477.12609288 2022-11-16,22:06:08.000,320,11092767,-795,0,1668636367,13021.280776619991,194.08574016000057,54477.15404136001 2022-11-16,22:06:09.000,320,11092722,-795,0,1668636368,13021.327930790001,194.07164190000185,54477.2378868 2022-11-16,22:06:10.000,320,11092771,-795,0,1668636369,13021.341403409991,194.0998384199993,54477.28679664 2022-11-16,22:06:11.000,320,11092780,-795,0,1668636370,13021.260567689991,194.10688754999865,54477.14705424 2022-11-16,22:06:12.000,320,11092779,-795,0,1668636371,13021.287512930001,194.14918233000208,54477.17500272001 2022-11-16,22:06:13.000,320,11092722,-795,0,1668636372,13021.260567689991,194.128034940004,54477.09115728 2022-11-16,22:06:14.000,320,11092737,-795,0,1668636373,13021.314458169996,194.1773788499995,54477.328719360004 2022-11-16,22:06:15.000,320,11092725,-795,0,1668636374,13021.307721860001,194.1773788499995,54477.27282240001 2022-11-16,22:06:16.000,320,11092728,-795,0,1668636375,13021.24709507,194.18442797999887,54477.279809520005 2022-11-16,22:06:17.000,320,11092744,-795,0,1668636376,13021.233622449996,194.1773788499995,54477.14006712 2022-11-16,22:06:18.000,320,11092789,-795,0,1668636377,13021.19994089999,194.2267227600023,54477.12609288 2022-11-16,22:06:19.000,320,11092745,-795,0,1668636378,13021.19994089999,194.2619684099991,54477.18897696 2022-11-16,22:06:20.000,320,11092752,-795,0,1668636379,13021.19994089999,194.29721406000317,54477.47544888 2022-11-16,22:06:21.000,320,11092732,-795,0,1668636380,13021.19994089999,194.33245970999997,54477.377629200004 2022-11-16,22:06:22.000,320,11092756,-795,0,1668636381,13021.17973196999,194.33950883999933,54477.31474512 2022-11-16,22:06:23.000,320,11092743,-795,0,1668636382,13021.11910517999,194.33245970999997,54477.12609288 2022-11-16,22:06:24.000,320,11092703,-795,0,1668636383,13021.13931410999,194.3254105800006,54477.19596408 2022-11-16,22:06:25.000,320,11092773,-795,0,1668636384,13021.092159939995,194.2901649300038,54477.28679664 2022-11-16,22:06:26.000,320,11092753,-795,0,1668636385,13021.092159939995,194.26901753999846,54477.21692544 2022-11-16,22:06:27.000,320,11092775,-795,0,1668636386,13020.890070639995,194.19852624000487,54477.0981444 2022-11-16,22:06:28.000,320,11092779,-795,0,1668636387,13020.768817059994,194.23377189000166,54477.09115728 2022-11-16,22:06:29.000,320,11092761,-795,0,1668636388,13020.75534443999,194.34655796999868,54477.161028480004 2022-11-16,22:06:30.000,320,11092749,-795,0,1668636389,13020.77555336999,194.38180362000276,54477.279809520005 2022-11-16,22:06:31.000,320,11092760,-795,0,1668636390,13020.75534443999,194.35360709999804,54477.181989840006 2022-11-16,22:06:32.000,320,11092692,-795,0,1668636391,13020.735135509989,194.25491927999974,54477.21692544 2022-11-16,22:06:33.000,320,11092758,-795,0,1668636392,13020.721662889999,194.1773788499995,54477.349680720006 2022-11-16,22:06:34.000,320,11092708,-795,0,1668636393,13020.681245029999,194.128034940004,54477.328719360004 2022-11-16,22:06:35.000,320,11092755,-795,0,1668636394,13020.546518829993,194.02229798999906,54477.20295120001 2022-11-16,22:06:36.000,320,11092736,-795,0,1668636395,13020.553255139988,193.98705234000226,54477.28679664 2022-11-16,22:06:37.000,320,11092749,-795,0,1668636396,13020.607145619993,193.94475755999883,54477.42653904 2022-11-16,22:06:38.000,320,11092766,-795,0,1668636397,13020.553255139988,193.87426625999797,54477.43352616 2022-11-16,22:06:39.000,320,11092685,-795,0,1668636398,13020.539782519998,193.8178732200031,54477.377629200004 2022-11-16,22:06:40.000,320,11092796,-795,0,1668636399,13020.485892039993,193.76148018000094,54477.39160344001 2022-11-16,22:06:41.000,320,11092784,-795,0,1668636400,13020.465683109993,193.72623453000415,54477.30077088001 2022-11-16,22:06:42.000,320,11092761,-795,0,1668636401,13020.418528939997,193.669841490002,54477.27282240001 2022-11-16,22:06:43.000,320,11092782,-795,0,1668636402,13020.418528939997,193.69803800999944,54477.24487392 2022-11-16,22:06:44.000,320,11092756,-795,0,1668636403,13020.519573589998,193.67689062000136,54477.447500400005 2022-11-16,22:06:45.000,320,11092832,-795,0,1668636404,13020.485892039993,193.71213626999815,54477.42653904 2022-11-16,22:06:46.000,320,11092766,-795,0,1668636405,13020.465683109993,193.7332836600035,54477.4125648 2022-11-16,22:06:47.000,320,11092723,-795,0,1668636406,13020.445474179993,193.72623453000415,54477.19596408 2022-11-16,22:06:48.000,320,11092704,-795,0,1668636407,13020.533046209988,193.74033279000287,54477.230899680006 2022-11-16,22:06:49.000,320,11092676,-795,0,1668636408,13020.539782519998,193.76148018000094,54477.279809520005 2022-11-16,22:06:50.000,320,11092758,-795,0,1668636409,13020.573464069988,193.8178732200031,54477.181989840006 2022-11-16,22:06:51.000,320,11092790,-795,0,1668636410,13020.586936689993,193.8319714800018,54477.1680156 2022-11-16,22:06:52.000,320,11092779,-795,0,1668636411,13020.526309899993,193.8178732200031,54477.04923456 2022-11-16,22:06:53.000,320,11092732,-795,0,1668636412,13020.741871819999,193.88836452000396,54477.307758 2022-11-16,22:06:54.000,320,11092751,-795,0,1668636413,13020.802498609999,193.8813153900046,54477.31474512 2022-11-16,22:06:55.000,320,11092717,-795,0,1668636414,13020.782289679999,193.93065930000012,54477.29378376 2022-11-16,22:06:56.000,320,11092776,-795,0,1668636415,13020.83618015999,193.9165610400014,54477.14705424 2022-11-16,22:06:57.000,320,11092700,-795,0,1668636416,13020.84291647,193.9518066899982,54477.230899680006 2022-11-16,22:06:58.000,320,11092779,-795,0,1668636417,13020.950697429995,193.95885582000483,54477.28679664 2022-11-16,22:06:59.000,320,11092780,-795,0,1668636418,13020.991115289995,193.93770842999947,54477.31474512 2022-11-16,22:07:00.000,320,11092780,-795,0,1668636419,13021.092159939995,193.93770842999947,54477.34269360001 2022-11-16,22:07:01.000,320,11092808,-795,0,1668636420,13021.112368869995,193.9518066899982,54477.29378376 2022-11-16,22:07:02.000,320,11092791,-795,0,1668636421,13021.092159939995,193.9165610400014,54477.21692544 2022-11-16,22:07:03.000,320,11092735,-795,0,1668636422,13021.14605042,193.8813153900046,54477.37064208001 2022-11-16,22:07:04.000,320,11092745,-795,0,1668636423,13021.172995659996,193.8531188699999,54477.31474512 2022-11-16,22:07:05.000,320,11092761,-795,0,1668636424,13021.17973196999,193.8672171299986,54477.36365496 2022-11-16,22:07:06.000,320,11092812,-795,0,1668636425,13021.220149829991,193.81082409000373,54477.35666784 2022-11-16,22:07:07.000,320,11092740,-795,0,1668636426,13021.12584149,193.77557843999966,54477.279809520005 2022-11-16,22:07:08.000,320,11092758,-795,0,1668636427,13021.213413519996,193.77557843999966,54477.230899680006 2022-11-16,22:07:09.000,320,11092794,-795,0,1668636428,13021.267304,193.72623453000415,54477.40557768 2022-11-16,22:07:10.000,320,11092775,-795,0,1668636429,13021.274040309996,193.7191854000048,54477.447500400005 2022-11-16,22:07:11.000,320,11092742,-795,0,1668636430,13021.19994089999,193.65574323000328,54477.2378868 2022-11-16,22:07:12.000,320,11092720,-795,0,1668636431,13021.267304,193.64164497000456,54477.33570648 2022-11-16,22:07:13.000,320,11092766,-795,0,1668636432,13021.253831379996,193.6204975799992,54477.41955192001 2022-11-16,22:07:14.000,320,11092787,-795,0,1668636433,13021.321194479991,193.59935019000113,54477.43352616 2022-11-16,22:07:15.000,320,11092761,-795,0,1668636434,13021.213413519996,193.5570554099977,54477.30077088001 2022-11-16,22:07:16.000,320,11092764,-795,0,1668636435,13021.22688614,193.56410454000434,54477.31474512 2022-11-16,22:07:17.000,320,11092764,-795,0,1668636436,13021.327930790001,193.5852519300024,54477.51038448001 2022-11-16,22:07:18.000,320,11092728,-795,0,1668636437,13021.334667099996,193.53590801999962,54477.50339736 2022-11-16,22:07:19.000,320,11092754,-795,0,1668636438,13021.267304,193.50066237000283,54477.50339736 2022-11-16,22:07:20.000,320,11092786,-795,0,1668636439,13021.307721860001,193.4865641100041,54477.45448752 2022-11-16,22:07:21.000,320,11092783,-795,0,1668636440,13021.220149829991,193.46541671999876,54477.39160344001 2022-11-16,22:07:22.000,320,11092742,-795,0,1668636441,13021.20667721,193.45131846000004,54477.33570648 2022-11-16,22:07:23.000,320,11092741,-795,0,1668636442,13021.24709507,193.44426933000068,54477.40557768 2022-11-16,22:07:24.000,320,11092749,-795,0,1668636443,13021.240358759991,193.36672890000045,54477.46846176001 2022-11-16,22:07:25.000,320,11092772,-635,0,1668636444,13021.24709507,193.33853238000302,54477.42653904 2022-11-16,22:07:26.000,320,11092779,-795,0,1668636445,13021.307721860001,193.28918847000023,54477.4125648 2022-11-16,22:07:27.000,320,11092795,-795,0,1668636446,13021.287512930001,193.2609919500028,54476.993337600004 2022-11-16,22:07:28.000,320,11092751,-795,0,1668636447,13021.321194479991,193.31738498999766,54477.13308000001 2022-11-16,22:07:29.000,320,11092756,-755,0,1668636448,13021.287512930001,193.38787628999853,54477.35666784 2022-11-16,22:07:30.000,320,11092778,-795,0,1668636449,13021.213413519996,193.44426933000068,54477.63615264001 2022-11-16,22:07:31.000,320,11092781,-795,0,1668636450,13021.05847838999,193.40902368000388,54477.45448752 2022-11-16,22:07:32.000,320,11092761,-795,0,1668636451,13021.04500577,193.40197455000452,54477.545320080004 2022-11-16,22:07:33.000,320,11092758,-795,0,1668636452,13021.071951009995,193.38082715999917,54477.60820416001 2022-11-16,22:07:34.000,320,11092752,-795,0,1668636453,13021.00458791,193.31738498999766,54477.545320080004 2022-11-16,22:07:35.000,320,11092716,-795,0,1668636454,13020.99785159999,193.31738498999766,54477.60820416001 2022-11-16,22:07:36.000,320,11092753,-795,0,1668636455,13020.89680694999,193.2750902100015,54477.38461632 2022-11-16,22:07:37.000,320,11092724,-795,0,1668636456,13020.87659801999,193.21869716999936,54477.4125648 2022-11-16,22:07:38.000,320,11092766,-795,0,1668636457,13020.91701587999,193.28213934000087,54477.496410240004 2022-11-16,22:07:39.000,320,11092770,-795,0,1668636458,13020.89680694999,193.30328672999894,54477.55929432001 2022-11-16,22:07:40.000,320,11092806,-795,0,1668636459,13020.94396112,193.30328672999894,54477.566281440006 2022-11-16,22:07:41.000,320,11092731,-795,0,1668636460,13020.890070639995,193.33148325000366,54477.51038448001 2022-11-16,22:07:42.000,320,11092787,-795,0,1668636461,13020.87659801999,193.34558151000238,54477.45448752 2022-11-16,22:07:43.000,320,11092767,-795,0,1668636462,13020.869861709994,193.41607281000324,54477.447500400005 2022-11-16,22:07:44.000,320,11092766,-795,0,1668636463,13020.90354326,193.4231219400026,54477.42653904 2022-11-16,22:07:45.000,320,11092765,-795,0,1668636464,13020.96417005,193.43017107000196,54477.482436 2022-11-16,22:07:46.000,320,11092724,-795,0,1668636465,13020.910279569995,193.51476063000155,54477.349680720006 2022-11-16,22:07:47.000,320,11092774,-795,0,1668636466,13020.91701587999,193.51476063000155,54477.35666784 2022-11-16,22:07:48.000,320,11092783,-795,0,1668636467,13020.90354326,193.59935019000113,54477.377629200004 2022-11-16,22:07:49.000,320,11092761,-795,0,1668636468,13021.011324219995,193.66279236000264,54477.517371600006 2022-11-16,22:07:50.000,320,11092755,-795,0,1668636469,13021.04500577,193.7685293100003,54477.5523072 2022-11-16,22:07:51.000,320,11092720,-795,0,1668636470,13021.01806052999,193.80377496000438,54477.328719360004 2022-11-16,22:07:52.000,320,11092743,-795,0,1668636471,13021.04500577,193.90246278000268,54477.398590560006 2022-11-16,22:07:53.000,320,11092822,-795,0,1668636472,13021.03826945999,193.93770842999947,54477.25884816 2022-11-16,22:07:54.000,320,11092763,-795,0,1668636473,13021.092159939995,194.07164190000185,54477.44051328001 2022-11-16,22:07:55.000,320,11092781,-795,0,1668636474,13020.98437898,194.15623146000144,54477.34269360001 2022-11-16,22:07:56.000,320,11092798,-795,0,1668636475,13020.99785159999,194.2267227600023,54477.31474512 2022-11-16,22:07:57.000,320,11092772,-795,0,1668636476,13021.05847838999,194.28311580000445,54477.47544888 2022-11-16,22:07:58.000,320,11092757,-795,0,1668636477,13021.112368869995,194.39590188000147,54477.46846176001 2022-11-16,22:07:59.000,320,11092743,-795,0,1668636478,13021.11910517999,194.45934405000298,54477.50339736 2022-11-16,22:08:00.000,320,11092791,-795,0,1668636479,13021.051742079995,194.50163882999914,54477.4125648 2022-11-16,22:08:01.000,320,11092766,-795,0,1668636480,13021.031533149995,194.51573708999786,54477.21692544 2022-11-16,22:08:02.000,320,11092787,-795,0,1668636481,13020.99785159999,194.59327751999808,54477.28679664 2022-11-16,22:08:03.000,320,11092745,-795,0,1668636482,13021.12584149,194.6214740400028,54477.53833296001 2022-11-16,22:08:04.000,320,11092784,-795,0,1668636483,13021.18646828,194.6214740400028,54477.51038448001 2022-11-16,22:08:05.000,320,11092769,-795,0,1668636484,13021.15952303999,194.60032665000472,54477.44051328001 2022-11-16,22:08:06.000,320,11092785,-795,0,1668636485,13021.24709507,194.6708179499983,54477.32173224001 2022-11-16,22:08:07.000,320,11092810,-795,0,1668636486,13021.300985549991,194.7695057700039,54477.377629200004 2022-11-16,22:08:08.000,320,11092771,-795,0,1668636487,13021.16625935,194.97393053999986,54477.37064208001 2022-11-16,22:08:09.000,320,11092819,-795,0,1668636488,13021.031533149995,194.98802879999857,54477.47544888 2022-11-16,22:08:10.000,320,11092827,-795,0,1668636489,13020.93722480999,194.98802879999857,54477.496410240004 2022-11-16,22:08:11.000,320,11092808,-795,0,1668636490,13020.82270754,194.95983228000114,54477.40557768 2022-11-16,22:08:12.000,320,11092801,-795,0,1668636491,13020.802498609999,194.9316357600037,54477.55929432001 2022-11-16,22:08:13.000,320,11092752,-795,0,1668636492,13020.77555336999,194.8681935900022,54477.58025568 2022-11-16,22:08:14.000,320,11092805,-795,0,1668636493,13020.708190269994,194.80475142000068,54477.64313976 2022-11-16,22:08:15.000,320,11092774,-795,0,1668636494,13020.634090859989,194.81180055000004,54477.58025568 2022-11-16,22:08:16.000,320,11092764,-795,0,1668636495,13020.600409309998,194.7836040300026,54477.566281440006 2022-11-16,22:08:17.000,320,11092762,-795,0,1668636496,13020.539782519998,194.6708179499983,54477.45448752 2022-11-16,22:08:18.000,320,11092774,-795,0,1668636497,13020.432001560002,194.6355723000015,54477.46147464 2022-11-16,22:08:19.000,320,11092777,-795,0,1668636498,13020.425265249993,194.54393361000257,54477.55929432001 2022-11-16,22:08:20.000,320,11092776,-795,0,1668636499,13020.391583700002,194.46639318000234,54477.65711400001 2022-11-16,22:08:21.000,320,11092773,-795,0,1668636500,13020.391583700002,194.39590188000147,54477.58025568 2022-11-16,22:08:22.000,320,11092768,-795,0,1668636501,13020.229912260002,194.29721406000317,54477.50339736 2022-11-16,22:08:23.000,320,11092724,-795,0,1668636502,13020.243384879992,194.19852624000487,54477.60121704 2022-11-16,22:08:24.000,320,11092759,-795,0,1668636503,13020.142340229992,194.128034940004,54477.52435872 2022-11-16,22:08:25.000,320,11092785,-795,0,1668636504,13020.149076540001,194.00115060000098,54477.545320080004 2022-11-16,22:08:26.000,320,11092768,-795,0,1668636505,13020.04803189,193.9659049500042,54477.482436 2022-11-16,22:08:27.000,320,11092735,-795,0,1668636506,13019.90656938,193.79672582999774,54477.29378376 2022-11-16,22:08:28.000,320,11092762,-795,0,1668636507,13019.893096759995,193.71213626999815,54477.44051328001 2022-11-16,22:08:29.000,320,11092738,-795,0,1668636508,13019.94698724,193.59935019000113,54477.64313976 2022-11-16,22:08:30.000,320,11092757,-795,0,1668636509,13019.87962413999,193.51476063000155,54477.63615264001 2022-11-16,22:08:31.000,320,11092750,-795,0,1668636510,13019.872887829995,193.40902368000388,54477.59422992 2022-11-16,22:08:32.000,320,11092755,-795,0,1668636511,13019.77857948999,193.29623759999959,54477.40557768 2022-11-16,22:08:33.000,320,11092746,-795,0,1668636512,13019.7853158,193.19754978000128,54477.45448752 2022-11-16,22:08:34.000,320,11092773,-795,0,1668636513,13019.79878841999,193.10591109000234,54477.50339736 2022-11-16,22:08:35.000,320,11092769,-795,0,1668636514,13019.771843179995,193.0283706600021,54477.5523072 2022-11-16,22:08:36.000,320,11092751,-795,0,1668636515,13019.74489794,192.93673197000317,54477.496410240004 2022-11-16,22:08:37.000,320,11092803,-795,0,1668636516,13019.75837055999,192.83804415000486,54477.43352616 2022-11-16,22:08:38.000,320,11092748,-795,0,1668636517,13019.852678899995,192.78870024000207,54477.59422992 2022-11-16,22:08:39.000,320,11092757,-795,0,1668636518,13019.85941520999,192.69001242000377,54477.496410240004 2022-11-16,22:08:40.000,320,11092807,-795,0,1668636519,13019.82573366,192.64066851000098,54477.53134584 2022-11-16,22:08:41.000,320,11092789,-795,0,1668636520,13019.81899734999,192.60542286000418,54477.33570648 2022-11-16,22:08:42.000,320,11092760,-795,0,1668636521,13019.86615152,192.58427546999883,54477.35666784 2022-11-16,22:08:43.000,320,11092789,-795,0,1668636522,13019.973932479996,192.60542286000418,54477.52435872 2022-11-16,22:08:44.000,320,11092723,-795,0,1668636523,13020.034559269996,192.60542286000418,54477.545320080004 2022-11-16,22:08:45.000,320,11092773,-795,0,1668636524,13020.014350339996,192.58427546999883,54477.44051328001 2022-11-16,22:08:46.000,320,11092777,-795,0,1668636525,13020.081713439991,192.5913245999982,54477.45448752 2022-11-16,22:08:47.000,320,11092698,-795,0,1668636526,13020.176021779997,192.64066851000098,54477.496410240004 2022-11-16,22:08:48.000,320,11092795,-795,0,1668636527,13020.236648569997,192.67591415999777,54477.48942312001 2022-11-16,22:08:49.000,320,11092774,-795,0,1668636528,13020.317484289997,192.7182089400012,54477.50339736 2022-11-16,22:08:50.000,320,11092803,-795,0,1668636529,13020.351165840002,192.7182089400012,54477.447500400005 2022-11-16,22:08:51.000,320,11092763,-795,0,1668636530,13020.344429529992,192.8662406700023,54477.398590560006 2022-11-16,22:08:52.000,320,11092748,-795,0,1668636531,13020.432001560002,192.89443718999973,54477.447500400005 2022-11-16,22:08:53.000,320,11092804,-795,0,1668636532,13020.533046209988,192.95083023000188,54477.52435872 2022-11-16,22:08:54.000,320,11092758,-795,0,1668636533,13020.546518829993,193.09181283000362,54477.36365496 2022-11-16,22:08:55.000,320,11092724,-795,0,1668636534,13020.661036099998,193.19050065000192,54477.47544888 2022-11-16,22:08:56.000,320,11092738,-795,0,1668636535,13020.681245029999,193.2609919500028,54477.33570648 2022-11-16,22:08:57.000,320,11092775,-795,0,1668636536,13020.694717649989,193.33853238000302,54477.25884816 2022-11-16,22:08:58.000,320,11092747,-795,0,1668636537,13020.768817059994,193.43722020000132,54477.22391256001 2022-11-16,22:08:59.000,320,11092774,-795,0,1668636538,13020.869861709994,193.52885889000027,54477.35666784 2022-11-16,22:09:00.000,320,11092793,-795,0,1668636539,13020.91701587999,193.61344844999985,54477.46147464 2022-11-16,22:09:01.000,320,11092813,-795,0,1668636540,13020.970906359995,193.74738192000223,54477.39160344001 2022-11-16,22:09:02.000,320,11092805,-795,0,1668636541,13020.95743373999,193.79672582999774,54477.2378868 2022-11-16,22:09:03.000,320,11092733,-795,0,1668636542,13021.051742079995,193.86016799999925,54477.41955192001 2022-11-16,22:09:04.000,320,11092745,-795,0,1668636543,13021.071951009995,193.93770842999947,54477.35666784 2022-11-16,22:09:05.000,320,11092792,-795,0,1668636544,13021.10563256,194.03639624999778,54477.33570648 2022-11-16,22:09:06.000,320,11092738,-795,0,1668636545,13021.092159939995,194.12098581000464,54477.19596408 2022-11-16,22:09:07.000,320,11092748,-795,0,1668636546,13021.031533149995,194.20557537000423,54477.46147464 2022-11-16,22:09:08.000,320,11092758,-795,0,1668636547,13021.18646828,194.30426319000253,54477.51038448001 2022-11-16,22:09:09.000,320,11092773,-795,0,1668636548,13021.193204589996,194.3747544900034,54477.50339736 2022-11-16,22:09:10.000,320,11092763,-795,0,1668636549,13021.22688614,194.4381966600049,54477.517371600006 2022-11-16,22:09:11.000,320,11092739,-795,0,1668636550,13021.193204589996,194.52983535000385,54477.349680720006 2022-11-16,22:09:12.000,320,11092784,-795,0,1668636551,13021.24709507,194.54393361000257,54477.496410240004 2022-11-16,22:09:13.000,320,11092755,-795,0,1668636552,13021.193204589996,194.60737578000408,54477.58025568 2022-11-16,22:09:14.000,320,11092777,-795,0,1668636553,13021.240358759991,194.6567196899996,54477.51038448001 2022-11-16,22:09:15.000,320,11092726,-795,0,1668636554,13021.09889624999,194.71311273000174,54477.38461632 2022-11-16,22:09:16.000,320,11092748,-795,0,1668636555,13021.13931410999,194.79065316000197,54477.496410240004 2022-11-16,22:09:17.000,320,11092787,-795,0,1668636556,13021.20667721,194.82589880999876,54477.58724280001 2022-11-16,22:09:18.000,320,11092778,-795,0,1668636557,13021.20667721,194.8681935900022,54477.6221784 2022-11-16,22:09:19.000,320,11092717,-795,0,1668636558,13021.152786729996,194.903439239999,54477.615191280005 2022-11-16,22:09:20.000,320,11092787,-795,0,1668636559,13021.152786729996,194.93868489000306,54477.615191280005 2022-11-16,22:09:21.000,320,11092777,-795,0,1668636560,13021.05847838999,194.9316357600037,54477.51038448001 2022-11-16,22:09:22.000,320,11092765,-795,0,1668636561,13021.02479684,194.95983228000114,54477.45448752 2022-11-16,22:09:23.000,320,11092773,-795,0,1668636562,13021.03826945999,195.0162253200033,54477.685062480006 2022-11-16,22:09:24.000,320,11092826,-795,0,1668636563,13021.112368869995,194.99507792999793,54477.78986928 2022-11-16,22:09:25.000,320,11092784,-795,0,1668636564,13021.02479684,195.030323580002,54477.77589504001 2022-11-16,22:09:26.000,320,11092779,-795,0,1668636565,13021.00458791,195.02327445000265,54477.782882160005 2022-11-16,22:09:27.000,320,11092778,-795,0,1668636566,13020.96417005,195.030323580002,54477.77589504001 2022-11-16,22:09:28.000,320,11092795,-795,0,1668636567,13020.91701587999,195.00212706000457,54477.82480488001 2022-11-16,22:09:29.000,320,11092778,-795,0,1668636568,13020.87659801999,195.00212706000457,54477.85974048 2022-11-16,22:09:30.000,320,11092783,-795,0,1668636569,13020.84291647,194.98802879999857,54477.7968564 2022-11-16,22:09:31.000,320,11092796,-795,0,1668636570,13020.728399199994,194.93868489000306,54477.733972320006 2022-11-16,22:09:32.000,320,11092798,-795,0,1668636571,13020.721662889999,194.9316357600037,54477.75493368001 2022-11-16,22:09:33.000,320,11092770,-795,0,1668636572,13020.75534443999,194.9175374999977,54477.9365988 2022-11-16,22:09:34.000,320,11092778,-795,0,1668636573,13020.721662889999,194.8822918500009,54477.89467608001 2022-11-16,22:09:35.000,320,11092741,-795,0,1668636574,13020.593672999988,194.83999707000476,54477.84576624001 2022-11-16,22:09:36.000,320,11092733,-795,0,1668636575,13020.485892039993,194.8188496799994,54477.60121704 2022-11-16,22:09:37.000,320,11092743,-795,0,1668636576,13020.465683109993,194.77655490000325,54477.6920496 2022-11-16,22:09:38.000,320,11092756,-795,0,1668636577,13020.485892039993,194.7695057700039,54477.77589504001 2022-11-16,22:09:39.000,320,11092762,-795,0,1668636578,13020.398320009997,194.72721099000046,54477.782882160005 2022-11-16,22:09:40.000,320,11092759,-795,0,1668636579,13020.438737869998,194.69901447000302,54477.831792000004 2022-11-16,22:09:41.000,320,11092762,-795,0,1668636580,13020.364638459992,194.64262143000087,54477.81083064 2022-11-16,22:09:42.000,320,11092785,-795,0,1668636581,13020.297275359997,194.6567196899996,54477.63615264001 2022-11-16,22:09:43.000,320,11092738,-795,0,1668636582,13020.344429529992,194.55098274000193,54477.80384352001 2022-11-16,22:09:44.000,320,11092768,-795,0,1668636583,13020.297275359997,194.50163882999914,54477.782882160005 2022-11-16,22:09:45.000,320,11092772,-795,0,1668636584,13020.263593809992,194.43114752999827,54477.81781776 2022-11-16,22:09:46.000,320,11092722,-795,0,1668636585,13020.169285470001,194.38885275000212,54477.65012688 2022-11-16,22:09:47.000,320,11092761,-795,0,1668636586,13020.149076540001,194.29721406000317,54477.60121704 2022-11-16,22:09:48.000,320,11092797,-795,0,1668636587,13020.256857499997,194.24787015000038,54477.82480488001 2022-11-16,22:09:49.000,320,11092764,-795,0,1668636588,13020.229912260002,194.19852624000487,54477.85974048 2022-11-16,22:09:50.000,320,11092785,-795,0,1668636589,13020.209703330002,194.1773788499995,54477.87371472001 2022-11-16,22:09:51.000,320,11092724,-795,0,1668636590,13020.115394989996,194.0786910300012,54477.64313976 2022-11-16,22:09:52.000,320,11092764,-795,0,1668636591,13020.108658680001,194.07164190000185,54477.72698520001 2022-11-16,22:09:53.000,320,11092724,-795,0,1668636592,13020.101922369991,194.00115060000098,54477.782882160005 2022-11-16,22:09:54.000,320,11092786,-795,0,1668636593,13020.108658680001,193.94475755999883,54477.7619208 2022-11-16,22:09:55.000,320,11092746,-795,0,1668636594,13019.92677831,193.92361017000076,54477.58724280001 2022-11-16,22:09:56.000,320,11092757,-795,0,1668636595,13020.041295579991,193.81082409000373,54477.71999808 2022-11-16,22:09:57.000,320,11092778,-795,0,1668636596,13020.189494400001,193.7332836600035,54477.75493368001 2022-11-16,22:09:58.000,320,11092753,-795,0,1668636597,13020.202967019992,193.69803800999944,54477.92262456001 2022-11-16,22:09:59.000,320,11092768,-795,0,1668636598,13020.229912260002,193.62754670999857,54477.60121704 2022-11-16,22:10:00.000,320,11092763,-795,0,1668636599,13020.236648569997,193.59230106000177,54477.7619208 2022-11-16,22:10:01.000,320,11092742,-795,0,1668636600,13020.182758089992,193.47951498000475,54477.517371600006 2022-11-16,22:10:02.000,320,11092705,-795,0,1668636601,13020.189494400001,193.41607281000324,54477.517371600006 2022-11-16,22:10:03.000,320,11092789,-795,0,1668636602,13020.290539050002,193.4583675899994,54477.65711400001 2022-11-16,22:10:04.000,320,11092781,-795,0,1668636603,13020.337693219997,193.33853238000302,54477.685062480006 2022-11-16,22:10:05.000,320,11092775,-795,0,1668636604,13020.364638459992,193.26804108000215,54477.6221784 2022-11-16,22:10:06.000,320,11092756,-795,0,1668636605,13020.378111079997,193.2750902100015,54477.50339736 2022-11-16,22:10:07.000,320,11092729,-795,0,1668636606,13020.492628350003,193.23279542999808,54477.65711400001 2022-11-16,22:10:08.000,320,11092750,-795,0,1668636607,13020.479155729998,193.21164804,54477.65711400001 2022-11-16,22:10:09.000,320,11092768,-795,0,1668636608,13020.559991449998,193.18345152000256,54477.65711400001 2022-11-16,22:10:10.000,320,11092778,-795,0,1668636609,13020.580200379998,193.21869716999936,54477.70602384001 2022-11-16,22:10:11.000,320,11092751,-795,0,1668636610,13020.566727759993,193.15525499999785,54477.58025568 2022-11-16,22:10:12.000,320,11092771,-795,0,1668636611,13020.627354549993,193.19050065000192,54477.63615264001 2022-11-16,22:10:13.000,320,11092766,-795,0,1668636612,13020.789025989994,193.21869716999936,54477.7619208 2022-11-16,22:10:14.000,320,11092809,-795,0,1668636613,13020.83618015999,193.2398445600047,54477.831792000004 2022-11-16,22:10:15.000,320,11092763,-795,0,1668636614,13020.8631254,193.26804108000215,54477.81781776 2022-11-16,22:10:16.000,320,11092754,-795,0,1668636615,13020.869861709994,193.33148325000366,54477.65012688 2022-11-16,22:10:17.000,320,11092732,-795,0,1668636616,13020.89680694999,193.34558151000238,54477.60121704 2022-11-16,22:10:18.000,320,11092752,-795,0,1668636617,13020.94396112,193.3949254199979,54477.6920496 2022-11-16,22:10:19.000,320,11092759,-795,0,1668636618,13021.01806052999,193.47951498000475,54477.75493368001 2022-11-16,22:10:20.000,320,11092810,-795,0,1668636619,13021.092159939995,193.55000627999834,54477.80384352001 2022-11-16,22:10:21.000,320,11092777,-795,0,1668636620,13021.09889624999,193.55000627999834,54477.75493368001 2022-11-16,22:10:22.000,320,11092775,-795,0,1668636621,13021.13931410999,193.64164497000456,54477.733972320006 2022-11-16,22:10:23.000,320,11092752,-795,0,1668636622,13021.193204589996,193.74033279000287,54477.58724280001 2022-11-16,22:10:24.000,320,11092731,-795,0,1668636623,13021.19994089999,193.80377496000438,54477.685062480006 2022-11-16,22:10:25.000,320,11092764,-795,0,1668636624,13021.22688614,193.90951191000204,54477.80384352001 2022-11-16,22:10:26.000,320,11092793,-795,0,1668636625,13021.240358759991,193.98705234000226,54477.82480488001 2022-11-16,22:10:27.000,320,11092796,-795,0,1668636626,13021.18646828,194.03639624999778,54477.69903672 2022-11-16,22:10:28.000,320,11092746,-795,0,1668636627,13021.18646828,194.14213320000272,54477.74794656 2022-11-16,22:10:29.000,320,11092780,-795,0,1668636628,13021.341403409991,194.23377189000166,54477.94358592001 2022-11-16,22:10:30.000,320,11092804,-795,0,1668636629,13021.334667099996,194.3113123200019,54477.90865032 2022-11-16,22:10:31.000,320,11092810,-795,0,1668636630,13021.294249239996,194.38885275000212,54477.60121704 2022-11-16,22:10:32.000,320,11092706,-795,0,1668636631,13021.300985549991,194.50163882999914,54477.81781776 2022-11-16,22:10:33.000,320,11092801,-795,0,1668636632,13021.307721860001,194.54393361000257,54477.90865032 2022-11-16,22:10:34.000,320,11092741,-795,0,1668636633,13021.280776619991,194.6214740400028,54477.90865032 2022-11-16,22:10:35.000,320,11092745,-795,0,1668636634,13021.22688614,194.70606360000238,54477.81781776 2022-11-16,22:10:36.000,320,11092757,-795,0,1668636635,13021.213413519996,194.79065316000197,54477.84576624001 2022-11-16,22:10:37.000,320,11092784,-795,0,1668636636,13021.172995659996,194.80475142000068,54477.83877912 2022-11-16,22:10:38.000,320,11092782,-795,0,1668636637,13021.233622449996,194.85409533000347,54478.00647 2022-11-16,22:10:39.000,320,11092696,-795,0,1668636638,13021.18646828,194.9316357600037,54477.9365988 2022-11-16,22:10:40.000,320,11092769,-795,0,1668636639,13021.13931410999,194.99507792999793,54477.95756016 2022-11-16,22:10:41.000,320,11092796,-795,0,1668636640,13021.031533149995,195.030323580002,54477.81781776 2022-11-16,22:10:42.000,320,11092780,-795,0,1668636641,13020.97764266999,195.08671662000415,54477.80384352001 2022-11-16,22:10:43.000,320,11092813,-795,0,1668636642,13020.96417005,195.17130618000374,54477.92961168 2022-11-16,22:10:44.000,320,11092767,-795,0,1668636643,13020.930488499995,195.1783553100031,54478.04140560001 2022-11-16,22:10:45.000,320,11092789,-795,0,1668636644,13020.85638908999,195.22065008999925,54477.85974048 2022-11-16,22:10:46.000,320,11092828,-795,0,1668636645,13020.82270754,195.23474834999797,54477.87371472001 2022-11-16,22:10:47.000,320,11092746,-795,0,1668636646,13020.85638908999,195.2417974800046,54478.08332832 2022-11-16,22:10:48.000,320,11092767,-795,0,1668636647,13020.741871819999,195.25589574000333,54478.01345712001 2022-11-16,22:10:49.000,320,11092761,-795,0,1668636648,13020.701453959999,195.26294487000268,54478.069354080006 2022-11-16,22:10:50.000,320,11092785,-795,0,1668636649,13020.647563479994,195.2417974800046,54478.05537984 2022-11-16,22:10:51.000,320,11092794,-795,0,1668636650,13020.472419420003,195.19245357000182,54477.92961168 2022-11-16,22:10:52.000,320,11092788,-795,0,1668636651,13020.458946799998,195.2136009599999,54477.82480488001 2022-11-16,22:10:53.000,320,11092766,-795,0,1668636652,13020.465683109993,195.17130618000374,54477.9365988 2022-11-16,22:10:54.000,320,11092749,-795,0,1668636653,13020.398320009997,195.1501587899984,54478.08332832 2022-11-16,22:10:55.000,320,11092753,-795,0,1668636654,13020.297275359997,195.12196227000095,54477.999482880005 2022-11-16,22:10:56.000,320,11092779,-795,0,1668636655,13020.04803189,195.0937657500035,54477.82480488001 2022-11-16,22:10:57.000,320,11092761,-795,0,1668636656,13020.122131299991,195.0162253200033,54477.80384352001 2022-11-16,22:10:58.000,320,11092743,-795,0,1668636657,13020.034559269996,194.98802879999857,54477.782882160005 2022-11-16,22:10:59.000,320,11092741,-795,0,1668636658,13020.000877719991,194.9316357600037,54477.713010960004 2022-11-16,22:11:00.000,320,11092787,-795,0,1668636659,13020.041295579991,194.83294793999812,54477.85974048 2022-11-16,22:11:01.000,320,11092756,-795,0,1668636660,13019.9874051,194.79065316000197,54477.84576624001 2022-11-16,22:11:02.000,320,11092786,-795,0,1668636661,13019.933514619996,194.6849162100043,54477.65012688 2022-11-16,22:11:03.000,320,11092730,-795,0,1668636662,13019.85941520999,194.6214740400028,54477.74095944 2022-11-16,22:11:04.000,320,11092779,-795,0,1668636663,13019.812261039995,194.59327751999808,54477.71999808 2022-11-16,22:11:05.000,320,11092759,-795,0,1668636664,13019.7853158,194.54393361000257,54477.75493368001 2022-11-16,22:11:06.000,320,11092783,-795,0,1668636665,13019.771843179995,194.4734423100017,54477.58025568 2022-11-16,22:11:07.000,320,11092785,-795,0,1668636666,13019.66406222,194.38885275000212,54477.60820416001 2022-11-16,22:11:08.000,320,11092717,-795,0,1668636667,13019.7853158,194.34655796999868,54477.76890792 2022-11-16,22:11:09.000,320,11092742,-795,0,1668636668,13019.77857948999,194.31836145000125,54477.81083064 2022-11-16,22:11:10.000,320,11092788,-795,0,1668636669,13019.79878841999,194.2267227600023,54477.75493368001 2022-11-16,22:11:11.000,320,11092703,-795,0,1668636670,13019.75837055999,194.18442797999887,54477.55929432001 2022-11-16,22:11:12.000,320,11092742,-795,0,1668636671,13019.71795269999,194.14918233000208,54477.59422992 2022-11-16,22:11:13.000,320,11092779,-795,0,1668636672,13019.74489794,194.10688754999865,54477.664101120004 2022-11-16,22:11:14.000,320,11092769,-795,0,1668636673,13019.79878841999,194.0786910300012,54477.60121704 2022-11-16,22:11:15.000,320,11092770,-795,0,1668636674,13019.731425319995,194.00819973000034,54477.46147464 2022-11-16,22:11:16.000,320,11092817,-795,0,1668636675,13019.76510687,194.0786910300012,54477.53134584 2022-11-16,22:11:17.000,320,11092808,-795,0,1668636676,13019.85941520999,194.02229798999906,54477.6221784 2022-11-16,22:11:18.000,320,11092757,-795,0,1668636677,13019.86615152,194.00819973000034,54477.6221784 2022-11-16,22:11:19.000,320,11092764,-795,0,1668636678,13019.893096759995,194.03639624999778,54477.685062480006 2022-11-16,22:11:20.000,320,11092796,-795,0,1668636679,13019.94698724,194.02229798999906,54477.57326856 2022-11-16,22:11:21.000,320,11092823,-795,0,1668636680,13019.88636045,193.9800032100029,54477.43352616 2022-11-16,22:11:22.000,320,11092787,-795,0,1668636681,13019.94025092999,193.97295408000355,54477.45448752 2022-11-16,22:11:23.000,320,11092777,-795,0,1668636682,13020.021086649991,193.97295408000355,54477.58724280001 2022-11-16,22:11:24.000,320,11092788,-795,0,1668636683,13020.088449750001,194.02229798999906,54477.6221784 2022-11-16,22:11:25.000,320,11092740,-795,0,1668636684,13020.095186059996,194.00115060000098,54477.566281440006 2022-11-16,22:11:26.000,320,11092755,-795,0,1668636685,13020.128867610001,193.97295408000355,54477.41955192001 2022-11-16,22:11:27.000,320,11092753,-795,0,1668636686,13020.209703330002,193.9518066899982,54477.60121704 2022-11-16,22:11:28.000,320,11092775,-795,0,1668636687,13020.189494400001,193.93065930000012,54477.53134584 2022-11-16,22:11:29.000,320,11092779,-795,0,1668636688,13020.256857499997,193.90951191000204,54477.67807536001 2022-11-16,22:11:30.000,320,11092775,-795,0,1668636689,13020.297275359997,193.8672171299986,54477.72698520001 2022-11-16,22:11:31.000,320,11092826,-795,0,1668636690,13020.209703330002,193.83902061000117,54477.615191280005 2022-11-16,22:11:32.000,320,11092799,-795,0,1668636691,13020.277066429997,193.81082409000373,54477.65711400001 2022-11-16,22:11:33.000,320,11092771,-795,0,1668636692,13020.344429529992,193.74738192000223,54477.831792000004 2022-11-16,22:11:34.000,320,11092766,-795,0,1668636693,13020.351165840002,193.69803800999944,54477.733972320006 2022-11-16,22:11:35.000,320,11092743,-795,0,1668636694,13020.344429529992,193.65574323000328,54477.7968564 2022-11-16,22:11:36.000,320,11092768,-795,0,1668636695,13020.256857499997,193.59230106000177,54477.67807536001 2022-11-16,22:11:37.000,320,11092726,-795,0,1668636696,13020.290539050002,193.49361324000347,54477.65711400001 2022-11-16,22:11:38.000,320,11092801,-795,0,1668636697,13020.337693219997,193.4865641100041,54477.76890792 2022-11-16,22:11:39.000,320,11092763,-795,0,1668636698,13020.297275359997,193.41607281000324,54477.70602384001 2022-11-16,22:11:40.000,320,11092751,-795,0,1668636699,13020.310747980002,193.3596797700011,54477.65711400001 2022-11-16,22:11:41.000,320,11092769,-795,0,1668636700,13020.290539050002,193.28213934000087,54477.76890792 2022-11-16,22:11:42.000,320,11092770,-795,0,1668636701,13020.310747980002,193.22574629999872,54477.72698520001 2022-11-16,22:11:43.000,320,11092736,-795,0,1668636702,13020.270330120002,193.12000935000106,54477.50339736 2022-11-16,22:11:44.000,320,11092796,-795,0,1668636703,13020.263593809992,193.09181283000362,54477.5523072 2022-11-16,22:11:45.000,320,11092781,-795,0,1668636704,13020.297275359997,193.0283706600021,54477.664101120004 2022-11-16,22:11:46.000,320,11092769,-795,0,1668636705,13020.310747980002,192.97902674999932,54477.72698520001 2022-11-16,22:11:47.000,320,11092778,-795,0,1668636706,13020.189494400001,192.89443718999973,54477.377629200004 2022-11-16,22:11:48.000,320,11092751,-795,0,1668636707,13020.270330120002,192.8662406700023,54477.41955192001 2022-11-16,22:11:49.000,320,11092777,-795,0,1668636708,13020.391583700002,192.85214241000358,54477.74794656 2022-11-16,22:11:50.000,320,11092769,-795,0,1668636709,13020.405056319993,192.83099501999823,54477.782882160005 2022-11-16,22:11:51.000,320,11092737,-795,0,1668636710,13020.351165840002,192.80984763000015,54477.4125648 2022-11-16,22:11:52.000,320,11092806,-795,0,1668636711,13020.405056319993,192.80984763000015,54477.50339736 2022-11-16,22:11:53.000,320,11092787,-795,0,1668636712,13020.445474179993,192.78870024000207,54477.58025568 2022-11-16,22:11:54.000,320,11092816,-795,0,1668636713,13020.472419420003,192.84509328000422,54477.496410240004 2022-11-16,22:11:55.000,320,11092791,-795,0,1668636714,13020.405056319993,192.80984763000015,54477.39160344001 2022-11-16,22:11:56.000,320,11092790,-795,0,1668636715,13020.425265249993,192.88738806000038,54477.447500400005 2022-11-16,22:11:57.000,320,11092761,-795,0,1668636716,13020.485892039993,192.85919154000294,54477.25884816 2022-11-16,22:11:58.000,320,11092810,-795,0,1668636717,13020.499364659998,192.97902674999932,54477.51038448001 2022-11-16,22:11:59.000,320,11092760,-795,0,1668636718,13020.593672999988,193.00017414000467,54477.50339736 2022-11-16,22:12:00.000,320,11092797,-795,0,1668636719,13020.634090859989,193.05656717999955,54477.496410240004 2022-11-16,22:12:01.000,320,11092788,-795,0,1668636720,13020.634090859989,193.09181283000362,54477.44051328001 2022-11-16,22:12:02.000,320,11092762,-795,0,1668636721,13020.654299789989,193.16935326000385,54477.40557768 2022-11-16,22:12:03.000,320,11092755,-795,0,1668636722,13020.701453959999,193.22574629999872,54477.51038448001 2022-11-16,22:12:04.000,320,11092784,-795,0,1668636723,13020.741871819999,193.30328672999894,54477.53134584 2022-11-16,22:12:05.000,320,11092801,-795,0,1668636724,13020.79576229999,193.38082715999917,54477.55929432001 2022-11-16,22:12:06.000,320,11092796,-795,0,1668636725,13020.809234919994,193.44426933000068,54477.545320080004 2022-11-16,22:12:07.000,320,11092752,-795,0,1668636726,13020.81597122999,193.50066237000283,54477.31474512 2022-11-16,22:12:08.000,320,11092803,-795,0,1668636727,13020.88333433,193.6063993200005,54477.545320080004 2022-11-16,22:12:09.000,320,11092809,-795,0,1668636728,13020.93722480999,193.66279236000264,54477.6221784 2022-11-16,22:12:10.000,320,11092793,-795,0,1668636729,13020.910279569995,193.77557843999966,54477.55929432001 2022-11-16,22:12:11.000,320,11092768,-795,0,1668636730,13020.890070639995,193.79672582999774,54477.48942312001 2022-11-16,22:12:12.000,320,11092790,-795,0,1668636731,13020.910279569995,193.93065930000012,54477.53833296001 2022-11-16,22:12:13.000,320,11092793,-795,0,1668636732,13020.95743373999,193.9518066899982,54477.65711400001 2022-11-16,22:12:14.000,320,11092783,-795,0,1668636733,13020.97764266999,194.03639624999778,54477.64313976 2022-11-16,22:12:15.000,320,11092796,-795,0,1668636734,13020.98437898,194.08574016000057,54477.6221784 2022-11-16,22:12:16.000,320,11092789,-795,0,1668636735,13020.869861709994,194.1773788499995,54477.37064208001 2022-11-16,22:12:17.000,320,11092835,-795,0,1668636736,13020.89680694999,194.23377189000166,54477.46147464 2022-11-16,22:12:18.000,320,11092788,-715,0,1668636737,13020.90354326,194.2901649300038,54477.51038448001 2022-11-16,22:12:19.000,320,11092799,-795,0,1668636738,13020.94396112,194.33950883999933,54477.55929432001 2022-11-16,22:12:20.000,320,11092812,-795,0,1668636739,13020.89680694999,194.39590188000147,54477.53833296001 2022-11-16,22:12:21.000,320,11092806,-795,0,1668636740,13020.84291647,194.43114752999827,54477.44051328001 2022-11-16,22:12:22.000,320,11092766,-795,0,1668636741,13020.782289679999,194.43114752999827,54477.398590560006 2022-11-16,22:12:23.000,320,11092778,-795,0,1668636742,13020.8631254,194.45934405000298,54477.51038448001 2022-11-16,22:12:24.000,320,11092799,-795,0,1668636743,13020.762080749999,194.50163882999914,54477.328719360004 2022-11-16,22:12:25.000,320,11092737,-795,0,1668636744,13020.82270754,194.51573708999786,54477.447500400005 2022-11-16,22:12:26.000,320,11092805,-795,0,1668636745,13020.77555336999,194.58622838999872,54477.4125648 2022-11-16,22:12:27.000,320,11092763,-795,0,1668636746,13020.701453959999,194.6355723000015,54477.37064208001 2022-11-16,22:12:28.000,320,11092781,-795,0,1668636747,13020.75534443999,194.64967056000023,54477.51038448001 2022-11-16,22:12:29.000,320,11092783,-795,0,1668636748,13020.768817059994,194.62852317000215,54477.517371600006 2022-11-16,22:12:30.000,320,11092794,-795,0,1668636749,13020.721662889999,194.70606360000238,54477.57326856 2022-11-16,22:12:31.000,320,11092746,-795,0,1668636750,13020.647563479994,194.73426011999982,54477.32173224001 2022-11-16,22:12:32.000,320,11092770,-795,0,1668636751,13020.627354549993,194.71311273000174,54477.42653904 2022-11-16,22:12:33.000,320,11092740,-795,0,1668636752,13020.627354549993,194.76245664000453,54477.5523072 2022-11-16,22:12:34.000,320,11092779,-795,0,1668636753,13020.600409309998,194.76245664000453,54477.482436 2022-11-16,22:12:35.000,320,11092773,-795,0,1668636754,13020.526309899993,194.7836040300026,54477.349680720006 2022-11-16,22:12:36.000,320,11092782,-795,0,1668636755,13020.512837279988,194.79065316000197,54477.48942312001 2022-11-16,22:12:37.000,320,11092767,-795,0,1668636756,13020.573464069988,194.83999707000476,54477.58724280001 2022-11-16,22:12:38.000,320,11092746,-795,0,1668636757,13020.553255139988,194.84704620000412,54477.59422992 2022-11-16,22:12:39.000,320,11092788,-795,0,1668636758,13020.580200379998,194.8681935900022,54477.55929432001 2022-11-16,22:12:40.000,320,11092791,-795,0,1668636759,13020.553255139988,194.87524272000155,54477.51038448001 2022-11-16,22:12:41.000,320,11092764,-795,0,1668636760,13020.539782519998,194.8681935900022,54477.517371600006 2022-11-16,22:12:42.000,320,11092789,-795,0,1668636761,13020.526309899993,194.88934098000027,54477.60121704 2022-11-16,22:12:43.000,320,11092770,-795,0,1668636762,13020.593672999988,194.91048836999835,54477.42653904 2022-11-16,22:12:44.000,320,11092778,-795,0,1668636763,13020.627354549993,194.9175374999977,54477.57326856 2022-11-16,22:12:45.000,320,11092778,-795,0,1668636764,13020.634090859989,194.95278315000178,54477.545320080004 2022-11-16,22:12:46.000,320,11092750,-795,0,1668636765,13020.634090859989,194.9316357600037,54477.53833296001 2022-11-16,22:12:47.000,320,11092735,-795,0,1668636766,13020.701453959999,194.9175374999977,54477.64313976 2022-11-16,22:12:48.000,320,11092776,-795,0,1668636767,13020.735135509989,194.9316357600037,54477.67108824 2022-11-16,22:12:49.000,320,11092785,-795,0,1668636768,13020.748608129994,194.89639010999963,54477.6221784 2022-11-16,22:12:50.000,320,11092784,-795,0,1668636769,13020.728399199994,194.9175374999977,54477.615191280005 2022-11-16,22:12:51.000,320,11092761,-795,0,1668636770,13020.687981339994,194.91048836999835,54477.545320080004 2022-11-16,22:12:52.000,320,11092767,-795,0,1668636771,13020.748608129994,194.87524272000155,54477.55929432001 2022-11-16,22:12:53.000,320,11092789,-795,0,1668636772,13020.849652779994,194.903439239999,54477.69903672 2022-11-16,22:12:54.000,320,11092802,-795,0,1668636773,13020.88333433,194.89639010999963,54477.72698520001 2022-11-16,22:12:55.000,320,11092739,-795,0,1668636774,13020.910279569995,194.8681935900022,54477.71999808 2022-11-16,22:12:56.000,320,11092762,-795,0,1668636775,13020.869861709994,194.82589880999876,54477.46846176001 2022-11-16,22:12:57.000,320,11092753,-795,0,1668636776,13020.91701587999,194.77655490000325,54477.57326856 2022-11-16,22:12:58.000,320,11092766,-795,0,1668636777,13020.890070639995,194.73426011999982,54477.40557768 2022-11-16,22:12:59.000,320,11092786,-795,0,1668636778,13020.95743373999,194.7201618600011,54477.58724280001 2022-11-16,22:13:00.000,320,11092747,-795,0,1668636779,13021.10563256,194.69901447000302,54477.901663200006 2022-11-16,22:13:01.000,320,11092785,-795,0,1668636780,13021.07868731999,194.6214740400028,54477.81781776 2022-11-16,22:13:02.000,320,11092764,-795,0,1668636781,13021.051742079995,194.56508100000065,54477.65711400001 2022-11-16,22:13:03.000,320,11092714,-795,0,1668636782,13021.08542363,194.51573708999786,54477.72698520001 2022-11-16,22:13:04.000,320,11092775,-795,0,1668636783,13021.112368869995,194.45229492000362,54477.733972320006 2022-11-16,22:13:05.000,320,11092767,-795,0,1668636784,13021.13931410999,194.35360709999804,54477.7619208 2022-11-16,22:13:06.000,320,11092748,-795,0,1668636785,13021.092159939995,194.2901649300038,54477.6221784 2022-11-16,22:13:07.000,320,11092730,-795,0,1668636786,13021.12584149,194.21967363000294,54477.63615264001 2022-11-16,22:13:08.000,320,11092779,-795,0,1668636787,13021.18646828,194.1632805900008,54477.77589504001 2022-11-16,22:13:09.000,320,11092764,-795,0,1668636788,13021.20667721,194.08574016000057,54477.782882160005 2022-11-16,22:13:10.000,320,11092771,-795,0,1668636789,13021.213413519996,194.02229798999906,54477.7968564 2022-11-16,22:13:11.000,320,11092744,-795,0,1668636790,13021.14605042,193.97295408000355,54477.53134584 2022-11-16,22:13:12.000,320,11092716,-795,0,1668636791,13021.152786729996,193.86016799999925,54477.67807536001 2022-11-16,22:13:13.000,320,11092802,-795,0,1668636792,13021.172995659996,193.83902061000117,54477.75493368001 2022-11-16,22:13:14.000,320,11092769,-795,0,1668636793,13021.16625935,193.8178732200031,54477.71999808 2022-11-16,22:13:15.000,320,11092790,-795,0,1668636794,13021.16625935,193.74738192000223,54477.713010960004 2022-11-16,22:13:16.000,320,11092775,-795,0,1668636795,13021.18646828,193.72623453000415,54477.733972320006 2022-11-16,22:13:17.000,320,11092809,-795,0,1668636796,13021.22688614,193.72623453000415,54477.77589504001 2022-11-16,22:13:18.000,320,11092791,-795,0,1668636797,13021.14605042,193.72623453000415,54477.71999808 2022-11-16,22:13:19.000,320,11092736,-795,0,1668636798,13021.233622449996,193.72623453000415,54477.7968564 2022-11-16,22:13:20.000,320,11092777,-795,0,1668636799,13021.20667721,193.74738192000223,54477.74794656 2022-11-16,22:13:21.000,320,11092788,-795,0,1668636800,13021.15952303999,193.74033279000287,54477.58025568 2022-11-16,22:13:22.000,320,11092757,-795,0,1668636801,13021.15952303999,193.74738192000223,54477.59422992 2022-11-16,22:13:23.000,320,11092771,-795,0,1668636802,13021.17973196999,193.8531188699999,54477.71999808 2022-11-16,22:13:24.000,320,11092798,-795,0,1668636803,13021.172995659996,193.9165610400014,54477.7619208 2022-11-16,22:13:25.000,320,11092756,-795,0,1668636804,13021.17973196999,193.95885582000483,54477.74794656 2022-11-16,22:13:26.000,320,11092777,-795,0,1668636805,13021.12584149,194.00115060000098,54477.62916552 2022-11-16,22:13:27.000,320,11092719,-795,0,1668636806,13021.193204589996,194.05754364000313,54477.72698520001 2022-11-16,22:13:28.000,320,11092814,-795,0,1668636807,13021.11910517999,194.15623146000144,54477.664101120004 2022-11-16,22:13:29.000,320,11092782,-795,0,1668636808,13021.12584149,194.19147710999823,54477.72698520001 2022-11-16,22:13:30.000,320,11092794,-795,0,1668636809,13021.13931410999,194.2619684099991,54477.75493368001 2022-11-16,22:13:31.000,320,11092790,-795,0,1668636810,13021.071951009995,194.3254105800006,54477.70602384001 2022-11-16,22:13:32.000,320,11092751,-795,0,1668636811,13021.071951009995,194.38180362000276,54477.74794656 2022-11-16,22:13:33.000,320,11092798,-795,0,1668636812,13021.16625935,194.44524579000426,54477.89467608001 2022-11-16,22:13:34.000,320,11092773,-795,0,1668636813,13021.152786729996,194.5086879599985,54477.90865032 2022-11-16,22:13:35.000,320,11092762,-795,0,1668636814,13021.15952303999,194.54393361000257,54477.87371472001 2022-11-16,22:13:36.000,320,11092776,-795,0,1668636815,13021.10563256,194.54393361000257,54477.685062480006 2022-11-16,22:13:37.000,320,11092732,-795,0,1668636816,13021.08542363,194.61442491000344,54477.713010960004 2022-11-16,22:13:38.000,320,11092771,-795,0,1668636817,13021.14605042,194.6708179499983,54477.85974048 2022-11-16,22:13:39.000,320,11092743,-795,0,1668636818,13021.152786729996,194.70606360000238,54477.84576624001 2022-11-16,22:13:40.000,320,11092751,-795,0,1668636819,13021.112368869995,194.70606360000238,54477.81781776 2022-11-16,22:13:41.000,320,11092804,-795,0,1668636820,13021.12584149,194.73426011999982,54477.91563744 2022-11-16,22:13:42.000,320,11092766,-795,0,1668636821,13021.12584149,194.7695057700039,54477.83877912 2022-11-16,22:13:43.000,320,11092684,-795,0,1668636822,13021.11910517999,194.74130924999918,54477.82480488001 2022-11-16,22:13:44.000,320,11092832,-795,0,1668636823,13021.07868731999,194.77655490000325,54477.78986928 2022-11-16,22:13:45.000,320,11092771,-795,0,1668636824,13021.0652147,194.76245664000453,54477.615191280005 2022-11-16,22:13:46.000,320,11092741,-795,0,1668636825,13021.05847838999,194.8188496799994,54477.82480488001 2022-11-16,22:13:47.000,320,11092795,-795,0,1668636826,13021.00458791,194.79770229000133,54477.76890792 2022-11-16,22:13:48.000,320,11092774,-795,0,1668636827,13020.99785159999,194.76245664000453,54477.58025568 2022-11-16,22:13:49.000,320,11092815,-795,0,1668636828,13021.12584149,194.79770229000133,54477.74095944 2022-11-16,22:13:50.000,320,11092783,-795,0,1668636829,13021.11910517999,194.7836040300026,54477.87371472001 2022-11-16,22:13:51.000,320,11092752,-795,0,1668636830,13021.08542363,194.7695057700039,54477.831792000004 2022-11-16,22:13:52.000,320,11092835,-795,0,1668636831,13020.991115289995,194.74835837999854,54477.62916552 2022-11-16,22:13:53.000,320,11092718,-795,0,1668636832,13021.00458791,194.74835837999854,54477.685062480006 2022-11-16,22:13:54.000,320,11092720,-795,0,1668636833,13021.00458791,194.7695057700039,54477.67108824 2022-11-16,22:13:55.000,320,11092738,-795,0,1668636834,13021.04500577,194.7695057700039,54477.831792000004 2022-11-16,22:13:56.000,320,11092796,-795,0,1668636835,13021.01806052999,194.74835837999854,54477.87371472001 2022-11-16,22:13:57.000,320,11092793,-795,0,1668636836,13021.01806052999,194.73426011999982,54477.85974048 2022-11-16,22:13:58.000,320,11092785,-795,0,1668636837,13021.03826945999,194.69901447000302,54477.782882160005 2022-11-16,22:13:59.000,320,11092762,-795,0,1668636838,13021.011324219995,194.7201618600011,54477.78986928 2022-11-16,22:14:00.000,320,11092750,-795,0,1668636839,13020.98437898,194.6567196899996,54477.58724280001 2022-11-16,22:14:01.000,320,11092760,-795,0,1668636840,13020.96417005,194.6567196899996,54477.70602384001 2022-11-16,22:14:02.000,320,11092766,-795,0,1668636841,13020.96417005,194.6214740400028,54477.664101120004 2022-11-16,22:14:03.000,320,11092779,-795,0,1668636842,13021.00458791,194.60737578000408,54477.8667276 2022-11-16,22:14:04.000,320,11092797,-795,0,1668636843,13021.03826945999,194.6214740400028,54477.901663200006 2022-11-16,22:14:05.000,320,11092804,-795,0,1668636844,13020.97764266999,194.56508100000065,54477.85974048 2022-11-16,22:14:06.000,320,11092786,-795,0,1668636845,13021.01806052999,194.5368844800032,54477.89467608001 2022-11-16,22:14:07.000,320,11092802,-795,0,1668636846,13021.01806052999,194.5227862200045,54477.7619208 2022-11-16,22:14:08.000,320,11092755,-795,0,1668636847,13020.991115289995,194.48754057000042,54477.7619208 2022-11-16,22:14:09.000,320,11092795,-795,0,1668636848,13020.950697429995,194.44524579000426,54477.87371472001 2022-11-16,22:14:10.000,320,11092755,-795,0,1668636849,13020.94396112,194.41704926999955,54477.89467608001 2022-11-16,22:14:11.000,320,11092791,-795,0,1668636850,13020.87659801999,194.38885275000212,54477.80384352001 2022-11-16,22:14:12.000,320,11092842,-795,0,1668636851,13020.83618015999,194.34655796999868,54477.84576624001 2022-11-16,22:14:13.000,320,11092802,-795,0,1668636852,13020.91701587999,194.3254105800006,54478.00647 2022-11-16,22:14:14.000,320,11092768,-795,0,1668636853,13020.93722480999,194.2619684099991,54478.069354080006 2022-11-16,22:14:15.000,320,11092802,-795,0,1668636854,13020.90354326,194.19147710999823,54478.09031544001 2022-11-16,22:14:16.000,320,11092775,-795,0,1668636855,13020.83618015999,194.113936679998,54478.08332832 2022-11-16,22:14:17.000,320,11092803,-795,0,1668636856,13020.84291647,194.05754364000313,54478.06236696001 2022-11-16,22:14:18.000,320,11092787,-795,0,1668636857,13020.741871819999,193.99410147000162,54477.901663200006 2022-11-16,22:14:19.000,320,11092808,-795,0,1668636858,13020.782289679999,193.93770842999947,54478.02743136 2022-11-16,22:14:20.000,320,11092819,-795,0,1668636859,13020.741871819999,193.8672171299986,54478.118263920005 2022-11-16,22:14:21.000,320,11092803,-795,0,1668636860,13020.708190269994,193.77557843999966,54478.03441848 2022-11-16,22:14:22.000,320,11092795,-795,0,1668636861,13020.701453959999,193.68393975000072,54478.020444240006 2022-11-16,22:14:23.000,320,11092793,-795,0,1668636862,13020.728399199994,193.6063993200005,54478.00647 2022-11-16,22:14:24.000,320,11092795,-795,0,1668636863,13020.654299789989,193.53590801999962,54477.9365988 2022-11-16,22:14:25.000,320,11092768,-795,0,1668636864,13020.661036099998,193.4865641100041,54477.950573040005 2022-11-16,22:14:26.000,320,11092769,-795,0,1668636865,13020.640827169998,193.40197455000452,54477.852753360006 2022-11-16,22:14:27.000,320,11092745,-795,0,1668636866,13020.647563479994,193.35263064000173,54477.950573040005 2022-11-16,22:14:28.000,320,11092784,-795,0,1668636867,13020.694717649989,193.31738498999766,54478.0763412 2022-11-16,22:14:29.000,320,11092787,-795,0,1668636868,13020.728399199994,193.28918847000023,54478.10428968 2022-11-16,22:14:30.000,320,11092829,-795,0,1668636869,13020.735135509989,193.2750902100015,54478.03441848 2022-11-16,22:14:31.000,320,11092779,-795,0,1668636870,13020.721662889999,193.21869716999936,54477.81781776 2022-11-16,22:14:32.000,320,11092715,-795,0,1668636871,13020.809234919994,193.21164804,54477.85974048 2022-11-16,22:14:33.000,320,11092776,-795,0,1668636872,13020.809234919994,193.2398445600047,54477.97852152 2022-11-16,22:14:34.000,320,11092806,-795,0,1668636873,13020.8631254,193.23279542999808,54477.98550864 2022-11-16,22:14:35.000,320,11092742,-795,0,1668636874,13020.84291647,193.21869716999936,54477.8667276 2022-11-16,22:14:36.000,320,11092783,-795,0,1668636875,13020.890070639995,193.30328672999894,54477.8667276 2022-11-16,22:14:37.000,320,11092787,-795,0,1668636876,13021.05847838999,193.3596797700011,54478.00647 2022-11-16,22:14:38.000,320,11092776,-795,0,1668636877,13021.112368869995,193.40197455000452,54478.00647 2022-11-16,22:14:39.000,320,11092723,-795,0,1668636878,13021.13931410999,193.47951498000475,54477.97852152 2022-11-16,22:14:40.000,320,11092794,-795,0,1668636879,13021.152786729996,193.53590801999962,54477.89467608001 2022-11-16,22:14:41.000,320,11092788,-795,0,1668636880,13021.152786729996,193.59230106000177,54477.7619208 2022-11-16,22:14:42.000,320,11092802,-795,0,1668636881,13021.220149829991,193.68393975000072,54477.831792000004 2022-11-16,22:14:43.000,320,11092780,-795,0,1668636882,13021.294249239996,193.77557843999966,54477.90865032 2022-11-16,22:14:44.000,320,11092750,-795,0,1668636883,13021.354876029996,193.87426625999797,54477.91563744 2022-11-16,22:14:45.000,320,11092787,-795,0,1668636884,13021.408766510001,193.9518066899982,54477.94358592001 2022-11-16,22:14:46.000,320,11092776,-795,0,1668636885,13021.415502819997,194.03639624999778,54477.9365988 2022-11-16,22:14:47.000,320,11092759,-795,0,1668636886,13021.503074849992,194.0998384199993,54477.89467608001 2022-11-16,22:14:48.000,320,11092759,-795,0,1668636887,13021.455920679997,194.20557537000423,54477.901663200006 2022-11-16,22:14:49.000,320,11092735,-795,0,1668636888,13021.496338539997,194.25491927999974,54477.92961168 2022-11-16,22:14:50.000,320,11092803,-795,0,1668636889,13021.563701639992,194.31836145000125,54477.96454728 2022-11-16,22:14:51.000,320,11092801,-795,0,1668636890,13021.503074849992,194.39590188000147,54477.85974048 2022-11-16,22:14:52.000,320,11092818,-795,0,1668636891,13021.604119499993,194.44524579000426,54477.97852152 2022-11-16,22:14:53.000,320,11092756,-795,0,1668636892,13021.624328429993,194.51573708999786,54478.22307072 2022-11-16,22:14:54.000,320,11092807,-795,0,1668636893,13021.691691530003,194.56508100000065,54478.22307072 2022-11-16,22:14:55.000,320,11092781,-795,0,1668636894,13021.684955219993,194.61442491000344,54478.11127680001 2022-11-16,22:14:56.000,320,11092765,-795,0,1668636895,13021.590646880002,194.60032665000472,54478.00647 2022-11-16,22:14:57.000,320,11092704,-795,0,1668636896,13021.658009979998,194.6708179499983,54478.09730256 2022-11-16,22:14:58.000,320,11092799,-795,0,1668636897,13021.651273670002,194.71311273000174,54478.16018664001 2022-11-16,22:14:59.000,320,11092758,-795,0,1668636898,13021.610855810002,194.70606360000238,54478.13223816 2022-11-16,22:15:00.000,320,11092777,-795,0,1668636899,13021.610855810002,194.72721099000046,54478.069354080006 2022-11-16,22:15:01.000,320,11092792,-795,0,1668636900,13021.550229020002,194.7695057700039,54477.950573040005 2022-11-16,22:15:02.000,320,11092817,-795,0,1668636901,13021.651273670002,194.79065316000197,54478.23005784001 2022-11-16,22:15:03.000,320,11092775,-795,0,1668636902,13021.503074849992,194.8188496799994,54478.020444240006 2022-11-16,22:15:04.000,320,11092724,-795,0,1668636903,13021.503074849992,194.82589880999876,54478.04140560001 2022-11-16,22:15:05.000,320,11092795,-795,0,1668636904,13021.442448059992,194.8681935900022,54478.05537984 2022-11-16,22:15:06.000,320,11092816,-795,0,1668636905,13021.422239129992,194.89639010999963,54478.06236696001 2022-11-16,22:15:07.000,320,11092816,-795,0,1668636906,13021.314458169996,194.87524272000155,54478.00647 2022-11-16,22:15:08.000,320,11092779,-795,0,1668636907,13021.307721860001,194.94573402000242,54477.99249576001 2022-11-16,22:15:09.000,320,11092802,-795,0,1668636908,13021.354876029996,194.95278315000178,54478.188135120006 2022-11-16,22:15:10.000,320,11092761,-795,0,1668636909,13021.361612339992,194.93868489000306,54478.1462124 2022-11-16,22:15:11.000,320,11092804,-795,0,1668636910,13021.19994089999,194.97393053999986,54477.90865032 2022-11-16,22:15:12.000,320,11092774,-795,0,1668636911,13021.233622449996,194.99507792999793,54477.97852152 2022-11-16,22:15:13.000,320,11092757,-795,0,1668636912,13021.213413519996,194.9668814100005,54478.09031544001 2022-11-16,22:15:14.000,320,11092803,-795,0,1668636913,13021.193204589996,194.93868489000306,54478.06236696001 2022-11-16,22:15:15.000,320,11092810,-795,0,1668636914,13021.05847838999,194.9175374999977,54477.96454728 2022-11-16,22:15:16.000,320,11092795,-795,0,1668636915,13021.05847838999,194.89639010999963,54478.01345712001 2022-11-16,22:15:17.000,320,11092770,-795,0,1668636916,13020.991115289995,194.87524272000155,54477.95756016 2022-11-16,22:15:18.000,320,11092755,-795,0,1668636917,13021.04500577,194.86114446000283,54478.0763412 2022-11-16,22:15:19.000,320,11092776,-795,0,1668636918,13021.03826945999,194.86114446000283,54478.118263920005 2022-11-16,22:15:20.000,320,11092828,-795,0,1668636919,13021.031533149995,194.79770229000133,54478.06236696001 2022-11-16,22:15:21.000,320,11092759,-795,0,1668636920,13020.869861709994,194.7695057700039,54477.852753360006 2022-11-16,22:15:22.000,320,11092797,-795,0,1668636921,13020.869861709994,194.7554075099979,54477.90865032 2022-11-16,22:15:23.000,320,11092790,-795,0,1668636922,13020.88333433,194.70606360000238,54478.020444240006 2022-11-16,22:15:24.000,320,11092793,-795,0,1668636923,13020.87659801999,194.6708179499983,54478.06236696001 2022-11-16,22:15:25.000,320,11092785,-795,0,1668636924,13020.81597122999,194.6355723000015,54477.97153440001 2022-11-16,22:15:26.000,320,11092810,-795,0,1668636925,13020.83618015999,194.57213013,54477.91563744 2022-11-16,22:15:27.000,320,11092789,-795,0,1668636926,13020.85638908999,194.57213013,54478.01345712001 2022-11-16,22:15:28.000,320,11092781,-795,0,1668636927,13020.85638908999,194.55098274000193,54478.01345712001 2022-11-16,22:15:29.000,320,11092791,-795,0,1668636928,13020.782289679999,194.5368844800032,54477.96454728 2022-11-16,22:15:30.000,320,11092807,-755,0,1668636929,13020.81597122999,194.51573708999786,54477.999482880005 2022-11-16,22:15:31.000,320,11092788,-795,0,1668636930,13020.782289679999,194.46639318000234,54477.88768896 2022-11-16,22:15:32.000,320,11092831,-795,0,1668636931,13020.809234919994,194.46639318000234,54477.880701840004 2022-11-16,22:15:33.000,320,11092778,-795,0,1668636932,13020.89680694999,194.46639318000234,54478.0763412 2022-11-16,22:15:34.000,320,11092768,-795,0,1668636933,13020.890070639995,194.48049144000106,54477.95756016 2022-11-16,22:15:35.000,320,11092756,-795,0,1668636934,13020.930488499995,194.50163882999914,54478.00647 2022-11-16,22:15:36.000,320,11092756,-795,0,1668636935,13020.90354326,194.50163882999914,54477.92262456001 2022-11-16,22:15:37.000,320,11092800,-795,0,1668636936,13020.95743373999,194.52983535000385,54477.901663200006 2022-11-16,22:15:38.000,320,11092791,-795,0,1668636937,13021.092159939995,194.59327751999808,54477.92961168 2022-11-16,22:15:39.000,320,11092799,-795,0,1668636938,13021.09889624999,194.6567196899996,54478.02743136 2022-11-16,22:15:40.000,320,11092827,-795,0,1668636939,13021.13931410999,194.6849162100043,54477.97153440001 2022-11-16,22:15:41.000,320,11092820,-795,0,1668636940,13021.18646828,194.72721099000046,54478.01345712001 2022-11-16,22:15:42.000,320,11092750,-795,0,1668636941,13021.18646828,194.77655490000325,54477.82480488001 2022-11-16,22:15:43.000,320,11092779,-795,0,1668636942,13021.321194479991,194.85409533000347,54477.98550864 2022-11-16,22:15:44.000,320,11092762,-795,0,1668636943,13021.354876029996,194.91048836999835,54477.9365988 2022-11-16,22:15:45.000,320,11092765,-795,0,1668636944,13021.442448059992,194.9316357600037,54477.97852152 2022-11-16,22:15:46.000,320,11092792,-795,0,1668636945,13021.422239129992,194.99507792999793,54477.81083064 2022-11-16,22:15:47.000,320,11092779,-795,0,1668636946,13021.442448059992,195.04442184000072,54477.82480488001 2022-11-16,22:15:48.000,320,11092806,-795,0,1668636947,13021.583910569992,195.1290114000003,54478.02743136 2022-11-16,22:15:49.000,320,11092813,-795,0,1668636948,13021.644537359993,195.16425705000438,54478.0763412 2022-11-16,22:15:50.000,320,11092774,-795,0,1668636949,13021.711900460003,195.20655183000054,54477.999482880005 2022-11-16,22:15:51.000,320,11092775,-795,0,1668636950,13021.725373079993,195.23474834999797,54477.831792000004 2022-11-16,22:15:52.000,320,11092795,-795,0,1668636951,13021.772527249988,195.28409226000076,54477.95756016 2022-11-16,22:15:53.000,320,11092787,-795,0,1668636952,13021.833154039989,195.3263870400042,54478.03441848 2022-11-16,22:15:54.000,320,11092791,-795,0,1668636953,13021.920726069999,195.36868182000035,54477.95756016 2022-11-16,22:15:55.000,320,11092813,-795,0,1668636954,13021.826417729993,195.34753443000227,54477.901663200006 2022-11-16,22:15:56.000,320,11092805,-795,0,1668636955,13021.887044519994,195.38278007999907,54477.78986928 2022-11-16,22:15:57.000,320,11092771,-795,0,1668636956,13022.04197965,195.40392747000442,54478.020444240006 2022-11-16,22:15:58.000,320,11092848,-795,0,1668636957,13022.04197965,195.43917312000121,54478.2510192 2022-11-16,22:15:59.000,320,11092766,-795,0,1668636958,13022.11607905999,195.41802573000314,54478.1462124 2022-11-16,22:16:00.000,320,11092794,-795,0,1668636959,13022.07566119999,195.45327137999993,54478.118263920005 2022-11-16,22:16:01.000,320,11092792,-795,0,1668636960,13022.109342749995,195.4250748600025,54478.06236696001 2022-11-16,22:16:02.000,320,11092752,-795,0,1668636961,13022.008298099994,195.39687833999778,54477.71999808 2022-11-16,22:16:03.000,320,11092792,-795,0,1668636962,13022.05545226999,195.4250748600025,54478.01345712001 2022-11-16,22:16:04.000,320,11092799,-795,0,1668636963,13022.18344216,195.41802573000314,54478.19512224 2022-11-16,22:16:05.000,320,11092827,-795,0,1668636964,13022.16323323,195.38982920999842,54478.29294192 2022-11-16,22:16:06.000,320,11092806,-795,0,1668636965,13022.15649691999,195.41802573000314,54478.24403208 2022-11-16,22:16:07.000,320,11092775,-795,0,1668636966,13022.17670584999,195.39687833999778,54478.25800632001 2022-11-16,22:16:08.000,320,11092789,-795,0,1668636967,13022.09587012999,195.361632690001,54478.08332832 2022-11-16,22:16:09.000,320,11092802,-795,0,1668636968,13022.149760609995,195.31933791000483,54478.22307072 2022-11-16,22:16:10.000,320,11092801,-795,0,1668636969,13022.10260644,195.3122887799982,54478.24403208 2022-11-16,22:16:11.000,320,11092774,-795,0,1668636970,13021.981352859999,195.19950270000118,54478.118263920005 2022-11-16,22:16:12.000,320,11092757,-795,0,1668636971,13022.008298099994,195.2276992199986,54478.20210936 2022-11-16,22:16:13.000,320,11092758,-795,0,1668636972,13022.04197965,195.1783553100031,54478.285954800005 2022-11-16,22:16:14.000,320,11092756,-795,0,1668636973,13022.048715959994,195.15720791999775,54478.39774872001 2022-11-16,22:16:15.000,320,11092790,-795,0,1668636974,13022.008298099994,195.07261835999816,54478.334864640005 2022-11-16,22:16:16.000,320,11092780,-795,0,1668636975,13021.880308209998,195.0655692299988,54478.167173760005 2022-11-16,22:16:17.000,320,11092805,-795,0,1668636976,13021.887044519994,195.0162253200033,54478.3907616 2022-11-16,22:16:18.000,320,11092828,-795,0,1668636977,13021.873571899989,195.0162253200033,54478.36980024 2022-11-16,22:16:19.000,320,11092797,-795,0,1668636978,13021.860099279998,195.00212706000457,54478.383774480004 2022-11-16,22:16:20.000,320,11092770,-795,0,1668636979,13021.839890349998,194.95983228000114,54478.53749112 2022-11-16,22:16:21.000,320,11092824,-795,0,1668636980,13021.812945109989,194.9175374999977,54478.46761992 2022-11-16,22:16:22.000,320,11092754,-795,0,1668636981,13021.732109389988,194.89639010999963,54478.39774872001 2022-11-16,22:16:23.000,320,11092778,-795,0,1668636982,13021.752318319988,194.82589880999876,54478.4606328 2022-11-16,22:16:24.000,320,11092830,-795,0,1668636983,13021.678218909998,194.7836040300026,54478.46761992 2022-11-16,22:16:25.000,320,11092833,-795,0,1668636984,13021.671482600002,194.7554075099979,54478.43967144 2022-11-16,22:16:26.000,320,11092841,-795,0,1668636985,13021.556965329997,194.7695057700039,54478.34185176 2022-11-16,22:16:27.000,320,11092781,-795,0,1668636986,13021.563701639992,194.72721099000046,54478.29992904 2022-11-16,22:16:28.000,320,11092835,-795,0,1668636987,13021.617592119997,194.72721099000046,54478.4606328 2022-11-16,22:16:29.000,320,11092825,-795,0,1668636988,13021.644537359993,194.69196534000366,54478.46761992 2022-11-16,22:16:30.000,320,11092815,-795,0,1668636989,13021.570437950002,194.6708179499983,54478.41172296 2022-11-16,22:16:31.000,320,11092778,-795,0,1668636990,13021.637801049998,194.64967056000023,54478.37678736001 2022-11-16,22:16:32.000,320,11092801,-795,0,1668636991,13021.610855810002,194.62852317000215,54478.3907616 2022-11-16,22:16:33.000,320,11092814,-795,0,1668636992,13021.644537359993,194.58622838999872,54478.355826000006 2022-11-16,22:16:34.000,320,11092782,-795,0,1668636993,13021.617592119997,194.64262143000087,54478.383774480004 2022-11-16,22:16:35.000,320,11092806,-795,0,1668636994,13021.664746289993,194.64262143000087,54478.32787752001 2022-11-16,22:16:36.000,320,11092776,-795,0,1668636995,13021.583910569992,194.62852317000215,54478.19512224 2022-11-16,22:16:37.000,320,11092807,-795,0,1668636996,13021.691691530003,194.60032665000472,54478.23005784001 2022-11-16,22:16:38.000,320,11092805,-795,0,1668636997,13021.752318319988,194.6355723000015,54478.31390328 2022-11-16,22:16:39.000,320,11092744,-795,0,1668636998,13021.745582009993,194.62852317000215,54478.30691616001 2022-11-16,22:16:40.000,320,11092821,-795,0,1668636999,13021.812945109989,194.6355723000015,54478.29294192 2022-11-16,22:16:41.000,320,11092810,-795,0,1668637000,13021.806208799993,194.6214740400028,54478.16018664001 2022-11-16,22:16:42.000,320,11092803,-795,0,1668637001,13021.806208799993,194.64967056000023,54478.0763412 2022-11-16,22:16:43.000,320,11092809,-795,0,1668637002,13021.913989759989,194.69196534000366,54478.20210936 2022-11-16,22:16:44.000,320,11092818,-795,0,1668637003,13021.954407619989,194.71311273000174,54478.27198056 2022-11-16,22:16:45.000,320,11092801,-795,0,1668637004,13021.981352859999,194.7201618600011,54478.23005784001 2022-11-16,22:16:46.000,320,11092777,-795,0,1668637005,13021.99482547999,194.7695057700039,54478.08332832 2022-11-16,22:16:47.000,320,11092755,-795,0,1668637006,13022.08239751,194.7695057700039,54478.18114800001 2022-11-16,22:16:48.000,320,11092819,-795,0,1668637007,13022.07566119999,194.82589880999876,54478.167173760005 2022-11-16,22:16:49.000,320,11092791,-795,0,1668637008,13022.12281537,194.85409533000347,54478.18114800001 2022-11-16,22:16:50.000,320,11092804,-795,0,1668637009,13022.190178469995,194.8822918500009,54478.20909648001 2022-11-16,22:16:51.000,320,11092827,-795,0,1668637010,13022.18344216,194.95983228000114,54478.06236696001 2022-11-16,22:16:52.000,320,11092809,-795,0,1668637011,13022.27775049999,195.00212706000457,54478.15319952 2022-11-16,22:16:53.000,320,11092793,-795,0,1668637012,13022.31816835999,195.0655692299988,54478.04140560001 2022-11-16,22:16:54.000,320,11092782,-795,0,1668637013,13022.40574039,195.13606052999967,54478.16018664001 2022-11-16,22:16:55.000,320,11092754,-795,0,1668637014,13022.46636718,195.16425705000438,54478.12525104 2022-11-16,22:16:56.000,320,11092807,-795,0,1668637015,13022.412476699996,195.2417974800046,54477.99249576001 2022-11-16,22:16:57.000,320,11092794,-795,0,1668637016,13022.459630869991,195.31933791000483,54478.237044960006 2022-11-16,22:16:58.000,320,11092820,-795,0,1668637017,13022.479839799991,195.41097660000378,54477.92961168 2022-11-16,22:16:59.000,320,11092812,-795,0,1668637018,13022.533730279996,195.44622225000057,54478.11127680001 2022-11-16,22:17:00.000,320,11092767,-795,0,1668637019,13022.587620760001,195.50261529000272,54478.26499344 2022-11-16,22:17:01.000,320,11092818,-795,0,1668637020,13022.567411830001,195.61540136999974,54478.3208904 2022-11-16,22:17:02.000,320,11092818,-795,0,1668637021,13022.587620760001,195.64359789000446,54478.16018664001 2022-11-16,22:17:03.000,320,11092799,-795,0,1668637022,13022.520257659991,195.69294179999997,54478.08332832 2022-11-16,22:17:04.000,320,11092812,-795,0,1668637023,13022.641511239992,195.75638397000148,54478.26499344 2022-11-16,22:17:05.000,320,11092791,-795,0,1668637024,13022.628038620001,195.819826140003,54478.32787752001 2022-11-16,22:17:06.000,320,11092824,-795,0,1668637025,13022.553939209996,195.8339244000017,54478.237044960006 2022-11-16,22:17:07.000,320,11092796,-795,0,1668637026,13022.526993970001,195.86212091999914,54478.27896768001 2022-11-16,22:17:08.000,320,11092814,-795,0,1668637027,13022.580884449992,195.92556309000065,54478.453645680005 2022-11-16,22:17:09.000,320,11092821,-795,0,1668637028,13022.547202900001,195.93261222,54478.46761992 2022-11-16,22:17:10.000,320,11092802,-795,0,1668637029,13022.567411830001,195.91146483000193,54478.48858128 2022-11-16,22:17:11.000,320,11092773,-795,0,1668637030,13022.479839799991,195.89031744000386,54478.36281312 2022-11-16,22:17:12.000,320,11092804,-795,0,1668637031,13022.479839799991,195.8339244000017,54478.48858128 2022-11-16,22:17:13.000,320,11092781,-795,0,1668637032,13022.479839799991,195.82687527000235,54478.572426720006 2022-11-16,22:17:14.000,320,11092782,-795,0,1668637033,13022.459630869991,195.8339244000017,54478.53749112 2022-11-16,22:17:15.000,320,11092809,-795,0,1668637034,13022.3451136,195.7986787500049,54478.48159416 2022-11-16,22:17:16.000,320,11092828,-795,0,1668637035,13022.3451136,195.76343310000084,54478.53749112 2022-11-16,22:17:17.000,320,11092804,-795,0,1668637036,13022.439421939991,195.7352365800034,54478.670246400005 2022-11-16,22:17:18.000,320,11092782,-795,0,1668637037,13022.412476699996,195.72818745000404,54478.71216912001 2022-11-16,22:17:19.000,320,11092753,-795,0,1668637038,13022.39900407999,195.66474528000253,54478.69819488 2022-11-16,22:17:20.000,320,11092806,-795,0,1668637039,13022.3451136,195.61540136999974,54478.66325928001 2022-11-16,22:17:21.000,320,11092785,-795,0,1668637040,13022.271014189995,195.60130311000103,54478.55845248 2022-11-16,22:17:22.000,320,11092810,-795,0,1668637041,13022.271014189995,195.5731065900036,54478.530504 2022-11-16,22:17:23.000,320,11092809,-795,0,1668637042,13022.30469574,195.56605746000423,54478.719156240004 2022-11-16,22:17:24.000,320,11092852,-795,0,1668637043,13022.331640979995,195.50261529000272,54478.76107896001 2022-11-16,22:17:25.000,320,11092790,-795,0,1668637044,13022.24406895,195.488517030004,54478.740117600006 2022-11-16,22:17:26.000,320,11092784,-795,0,1668637045,13022.24406895,195.5237626800008,54478.66325928001 2022-11-16,22:17:27.000,320,11092775,-795,0,1668637046,13022.331640979995,195.474418769998,54478.72614336 2022-11-16,22:17:28.000,320,11092809,-795,0,1668637047,13022.29795942999,195.49556616000336,54478.64928504 2022-11-16,22:17:29.000,320,11092807,-795,0,1668637048,13022.30469574,195.488517030004,54478.72614336 2022-11-16,22:17:30.000,320,11092839,-795,0,1668637049,13022.31816835999,195.48146790000465,54478.69120776001 2022-11-16,22:17:31.000,320,11092821,-795,0,1668637050,13022.230596329995,195.46736963999865,54478.6003752 2022-11-16,22:17:32.000,320,11092800,-795,0,1668637051,13022.271014189995,195.488517030004,54478.69819488 2022-11-16,22:17:33.000,320,11092836,-795,0,1668637052,13022.37879514999,195.4603205099993,54478.72614336 2022-11-16,22:17:34.000,320,11092829,-795,0,1668637053,13022.35858621999,195.50261529000272,54478.76806608 2022-11-16,22:17:35.000,320,11092809,-795,0,1668637054,13022.39900407999,195.46736963999865,54478.72614336 2022-11-16,22:17:36.000,320,11092794,-795,0,1668637055,13022.351849909996,195.488517030004,54478.65627216 2022-11-16,22:17:37.000,320,11092837,-795,0,1668637056,13022.35858621999,195.4250748600025,54478.55845248 2022-11-16,22:17:38.000,320,11092827,-795,0,1668637057,13022.331640979995,195.46736963999865,54478.48858128 2022-11-16,22:17:39.000,320,11092812,-795,0,1668637058,13022.39900407999,195.474418769998,54478.64229792001 2022-11-16,22:17:40.000,320,11092830,-795,0,1668637059,13022.432685629996,195.4603205099993,54478.68422064001 2022-11-16,22:17:41.000,320,11092784,-795,0,1668637060,13022.459630869991,195.43212399000186,54478.61434944001 2022-11-16,22:17:42.000,320,11092767,-795,0,1668637061,13022.439421939991,195.3757309499997,54478.64928504 2022-11-16,22:17:43.000,320,11092848,-795,0,1668637062,13022.452894559996,195.38982920999842,54478.34883888001 2022-11-16,22:17:44.000,320,11092845,-795,0,1668637063,13022.452894559996,195.36868182000035,54478.48159416 2022-11-16,22:17:45.000,320,11092828,-795,0,1668637064,13022.513521349996,195.3404853000029,54478.57941384 2022-11-16,22:17:46.000,320,11092753,-795,0,1668637065,13022.526993970001,195.34753443000227,54478.54447824001 2022-11-16,22:17:47.000,320,11092786,-795,0,1668637066,13022.412476699996,195.29114139000012,54478.47460704001 2022-11-16,22:17:48.000,320,11092831,-795,0,1668637067,13022.473103489996,195.29819051999948,54478.50954264 2022-11-16,22:17:49.000,320,11092830,-795,0,1668637068,13022.540466589991,195.26294487000268,54478.59338808001 2022-11-16,22:17:50.000,320,11092772,-795,0,1668637069,13022.587620760001,195.2136009599999,54478.6003752 2022-11-16,22:17:51.000,320,11092798,-795,0,1668637070,13022.506785040001,195.19245357000182,54478.3907616 2022-11-16,22:17:52.000,320,11092781,-795,0,1668637071,13022.506785040001,195.15720791999775,54478.47460704001 2022-11-16,22:17:53.000,320,11092777,-795,0,1668637072,13022.513521349996,195.12196227000095,54478.43967144 2022-11-16,22:17:54.000,320,11092799,-795,0,1668637073,13022.493312419996,195.10786401000223,54478.37678736001 2022-11-16,22:17:55.000,320,11092811,-795,0,1668637074,13022.33837728999,195.04442184000072,54478.12525104 2022-11-16,22:17:56.000,320,11092796,-795,0,1668637075,13022.432685629996,195.05852009999944,54478.41172296 2022-11-16,22:17:57.000,320,11092808,-795,0,1668637076,13022.479839799991,195.00212706000457,54478.551465360004 2022-11-16,22:17:58.000,320,11092810,-795,0,1668637077,13022.42594932,194.99507792999793,54478.4606328 2022-11-16,22:17:59.000,320,11092802,-795,0,1668637078,13022.432685629996,194.93868489000306,54478.48159416 2022-11-16,22:18:00.000,320,11092788,-795,0,1668637079,13022.372058839996,194.9316357600037,54478.59338808001 2022-11-16,22:18:01.000,320,11092819,-795,0,1668637080,13022.30469574,194.84704620000412,54478.29294192 2022-11-16,22:18:02.000,320,11092800,-795,0,1668637081,13022.250805259995,194.79770229000133,54478.27198056 2022-11-16,22:18:03.000,320,11092801,-795,0,1668637082,13022.23733263999,194.74130924999918,54478.49556840001 2022-11-16,22:18:04.000,320,11092781,-795,0,1668637083,13022.06218858,194.79065316000197,54478.56543960001 2022-11-16,22:18:05.000,320,11092777,-795,0,1668637084,13022.13628798999,194.73426011999982,54478.54447824001 2022-11-16,22:18:06.000,320,11092786,-795,0,1668637085,13022.10260644,194.64967056000023,54478.46761992 2022-11-16,22:18:07.000,320,11092789,-795,0,1668637086,13022.11607905999,194.6214740400028,54478.551465360004 2022-11-16,22:18:08.000,320,11092807,-795,0,1668637087,13022.06218858,194.60032665000472,54478.49556840001 2022-11-16,22:18:09.000,320,11092792,-795,0,1668637088,13022.028507029994,194.56508100000065,54478.58640096 2022-11-16,22:18:10.000,320,11092786,-795,0,1668637089,13022.01503440999,194.5227862200045,54478.58640096 2022-11-16,22:18:11.000,320,11092798,-795,0,1668637090,13021.934198689989,194.5227862200045,54478.523516880006 2022-11-16,22:18:12.000,320,11092804,-795,0,1668637091,13021.846626659993,194.4734423100017,54478.404735840006 2022-11-16,22:18:13.000,320,11092817,-795,0,1668637092,13021.893780829989,194.48754057000042,54478.60736232 2022-11-16,22:18:14.000,320,11092805,-795,0,1668637093,13021.826417729993,194.45934405000298,54478.4606328 2022-11-16,22:18:15.000,320,11092690,-795,0,1668637094,13021.880308209998,194.44524579000426,54478.6003752 2022-11-16,22:18:16.000,320,11092836,-795,0,1668637095,13021.839890349998,194.44524579000426,54478.64928504 2022-11-16,22:18:17.000,320,11092784,-795,0,1668637096,13021.839890349998,194.48049144000106,54478.66325928001 2022-11-16,22:18:18.000,320,11092819,-795,0,1668637097,13021.785999869993,194.44524579000426,54478.530504 2022-11-16,22:18:19.000,320,11092775,-795,0,1668637098,13021.833154039989,194.4381966600049,54478.69819488 2022-11-16,22:18:20.000,320,11092829,-795,0,1668637099,13021.873571899989,194.44524579000426,54478.79601456 2022-11-16,22:18:21.000,320,11092806,-795,0,1668637100,13021.860099279998,194.45934405000298,54478.78204032001 2022-11-16,22:18:22.000,320,11092821,-795,0,1668637101,13021.812945109989,194.4381966600049,54478.76806608 2022-11-16,22:18:23.000,320,11092824,-795,0,1668637102,13021.839890349998,194.4100001400002,54478.719156240004 2022-11-16,22:18:24.000,320,11092798,-795,0,1668637103,13021.759054629998,194.40295101000083,54478.66325928001 2022-11-16,22:18:25.000,320,11092732,-795,0,1668637104,13021.785999869993,194.41704926999955,54478.670246400005 2022-11-16,22:18:26.000,320,11092802,-795,0,1668637105,13021.745582009993,194.41704926999955,54478.68422064001 2022-11-16,22:18:27.000,320,11092809,-795,0,1668637106,13021.799472489998,194.46639318000234,54478.69819488 2022-11-16,22:18:28.000,320,11092802,-795,0,1668637107,13021.839890349998,194.44524579000426,54478.8449244 2022-11-16,22:18:29.000,320,11092800,-795,0,1668637108,13021.880308209998,194.45934405000298,54478.85889864001 2022-11-16,22:18:30.000,320,11092841,-795,0,1668637109,13021.880308209998,194.46639318000234,54478.8449244 2022-11-16,22:18:31.000,320,11092754,-795,0,1668637110,13021.853362969989,194.45229492000362,54478.74710472 2022-11-16,22:18:32.000,320,11092763,-795,0,1668637111,13021.873571899989,194.45229492000362,54478.81697592 2022-11-16,22:18:33.000,320,11092809,-795,0,1668637112,13021.900517139999,194.39590188000147,54478.89383424 2022-11-16,22:18:34.000,320,11092815,-795,0,1668637113,13021.893780829989,194.4100001400002,54478.82396304 2022-11-16,22:18:35.000,320,11092779,-795,0,1668637114,13021.853362969989,194.40295101000083,54478.72614336 2022-11-16,22:18:36.000,320,11092785,-795,0,1668637115,13021.893780829989,194.41704926999955,54478.789027440005 2022-11-16,22:18:37.000,320,11092846,-795,0,1668637116,13021.954407619989,194.4100001400002,54478.87287288 2022-11-16,22:18:38.000,320,11092825,-795,0,1668637117,13021.967880239994,194.40295101000083,54478.85191152001 2022-11-16,22:18:39.000,320,11092772,-795,0,1668637118,13021.981352859999,194.44524579000426,54478.86588576 2022-11-16,22:18:40.000,320,11092793,-795,0,1668637119,13021.961143929999,194.44524579000426,54478.8449244 2022-11-16,22:18:41.000,320,11092790,-795,0,1668637120,13021.900517139999,194.49458969999978,54478.705182 2022-11-16,22:18:42.000,320,11092780,-795,0,1668637121,13021.907253449994,194.46639318000234,54478.67723352 2022-11-16,22:18:43.000,320,11092769,-795,0,1668637122,13021.961143929999,194.54393361000257,54478.79601456 2022-11-16,22:18:44.000,320,11092851,-795,0,1668637123,13021.988089169994,194.6214740400028,54478.886847120004 2022-11-16,22:18:45.000,320,11092838,-795,0,1668637124,13021.99482547999,194.62852317000215,54478.789027440005 2022-11-16,22:18:46.000,320,11092801,-795,0,1668637125,13022.001561789999,194.64262143000087,54478.69819488 2022-11-16,22:18:47.000,320,11092742,-795,0,1668637126,13022.07566119999,194.7201618600011,54478.78204032001 2022-11-16,22:18:48.000,320,11092842,-795,0,1668637127,13022.09587012999,194.74835837999854,54478.76107896001 2022-11-16,22:18:49.000,320,11092813,-795,0,1668637128,13022.129551679995,194.79065316000197,54478.78204032001 2022-11-16,22:18:50.000,320,11092793,-795,0,1668637129,13022.12281537,194.83999707000476,54478.73313048001 2022-11-16,22:18:51.000,320,11092833,-795,0,1668637130,13022.07566119999,194.8681935900022,54478.57941384 2022-11-16,22:18:52.000,320,11092825,-795,0,1668637131,13022.17670584999,194.87524272000155,54478.73313048001 2022-11-16,22:18:53.000,320,11092802,-795,0,1668637132,13022.230596329995,194.9316357600037,54478.789027440005 2022-11-16,22:18:54.000,320,11092771,-795,0,1668637133,13022.24406895,194.9668814100005,54478.80998880001 2022-11-16,22:18:55.000,320,11092767,-795,0,1668637134,13022.20365109,195.02327445000265,54478.74710472 2022-11-16,22:18:56.000,320,11092825,-795,0,1668637135,13022.20365109,195.0162253200033,54478.60736232 2022-11-16,22:18:57.000,320,11092756,-795,0,1668637136,13022.20365109,195.07261835999816,54478.64928504 2022-11-16,22:18:58.000,320,11092834,-795,0,1668637137,13022.25754156999,195.08671662000415,54478.67723352 2022-11-16,22:18:59.000,320,11092785,-795,0,1668637138,13022.20365109,195.12196227000095,54478.74710472 2022-11-16,22:19:00.000,320,11092810,-795,0,1668637139,13022.271014189995,195.1501587899984,54478.83095016001 2022-11-16,22:19:01.000,320,11092819,-795,0,1668637140,13022.18344216,195.10786401000223,54478.69819488 2022-11-16,22:19:02.000,320,11092813,-795,0,1668637141,13022.16323323,195.13606052999967,54478.6003752 2022-11-16,22:19:03.000,320,11092796,-795,0,1668637142,13022.1430243,195.16425705000438,54479.01261528 2022-11-16,22:19:04.000,320,11092801,-795,0,1668637143,13022.13628798999,195.17130618000374,54478.96370544 2022-11-16,22:19:05.000,320,11092804,-795,0,1668637144,13021.947671309994,195.17130618000374,54478.719156240004 2022-11-16,22:19:06.000,320,11092829,-795,0,1668637145,13021.97461654999,195.12196227000095,54478.75409184 2022-11-16,22:19:07.000,320,11092804,-795,0,1668637146,13021.893780829989,195.10786401000223,54478.79601456 2022-11-16,22:19:08.000,320,11092832,-795,0,1668637147,13021.97461654999,195.12196227000095,54479.01960240001 2022-11-16,22:19:09.000,320,11092821,-795,0,1668637148,13021.873571899989,195.0796674900048,54479.04056376 2022-11-16,22:19:10.000,320,11092788,-795,0,1668637149,13021.860099279998,195.030323580002,54478.96370544 2022-11-16,22:19:11.000,320,11092762,-795,0,1668637150,13021.711900460003,194.99507792999793,54478.837937280005 2022-11-16,22:19:12.000,320,11092745,-795,0,1668637151,13021.691691530003,194.9316357600037,54478.89383424 2022-11-16,22:19:13.000,320,11092798,-795,0,1668637152,13021.617592119997,194.8822918500009,54478.907808480006 2022-11-16,22:19:14.000,320,11092820,-795,0,1668637153,13021.637801049998,194.81180055000004,54478.9846668 2022-11-16,22:19:15.000,320,11092827,-795,0,1668637154,13021.469393300002,194.73426011999982,54478.87287288 2022-11-16,22:19:16.000,320,11092828,-795,0,1668637155,13021.503074849992,194.6567196899996,54478.92178272 2022-11-16,22:19:17.000,320,11092809,-795,0,1668637156,13021.469393300002,194.57213013,54478.89383424 2022-11-16,22:19:18.000,320,11092837,-795,0,1668637157,13021.523283779992,194.5086879599985,54479.06152512 2022-11-16,22:19:19.000,320,11092768,-795,0,1668637158,13021.462656989992,194.4100001400002,54479.02658952001 2022-11-16,22:19:20.000,320,11092816,-795,0,1668637159,13021.435711749997,194.31836145000125,54478.97767968001 2022-11-16,22:19:21.000,320,11092829,-795,0,1668637160,13021.381821269992,194.19852624000487,54478.97767968001 2022-11-16,22:19:22.000,320,11092828,-795,0,1668637161,13021.354876029996,194.17032972000015,54478.94973120001 2022-11-16,22:19:23.000,320,11092798,-795,0,1668637162,13021.354876029996,194.07164190000185,54479.08248648 2022-11-16,22:19:24.000,320,11092832,-795,0,1668637163,13021.334667099996,194.00115060000098,54479.01261528 2022-11-16,22:19:25.000,320,11092821,-795,0,1668637164,13021.348139720001,193.8672171299986,54479.04755088001 2022-11-16,22:19:26.000,320,11092854,-795,0,1668637165,13021.381821269992,193.8531188699999,54479.08248648 2022-11-16,22:19:27.000,320,11092774,-795,0,1668637166,13021.408766510001,193.77557843999966,54479.06152512 2022-11-16,22:19:28.000,320,11092849,-795,0,1668637167,13021.415502819997,193.74033279000287,54479.04056376 2022-11-16,22:19:29.000,320,11092822,-795,0,1668637168,13021.435711749997,193.64869410000392,54479.04056376 2022-11-16,22:19:30.000,320,11092833,-795,0,1668637169,13021.435711749997,193.62754670999857,54478.9147956 2022-11-16,22:19:31.000,320,11092807,-795,0,1668637170,13021.415502819997,193.59935019000113,54478.86588576 2022-11-16,22:19:32.000,320,11092787,-795,0,1668637171,13021.563701639992,193.59935019000113,54478.97767968001 2022-11-16,22:19:33.000,320,11092832,-795,0,1668637172,13021.617592119997,193.5711536700037,54478.99864104001 2022-11-16,22:19:34.000,320,11092829,-795,0,1668637173,13021.664746289993,193.6063993200005,54478.94274408 2022-11-16,22:19:35.000,320,11092812,-795,0,1668637174,13021.651273670002,193.6063993200005,54478.76107896001 2022-11-16,22:19:36.000,320,11092802,-795,0,1668637175,13021.745582009993,193.6063993200005,54478.81697592 2022-11-16,22:19:37.000,320,11092809,-795,0,1668637176,13021.738845699998,193.67689062000136,54478.80998880001 2022-11-16,22:19:38.000,320,11092794,-795,0,1668637177,13021.799472489998,193.74738192000223,54478.69819488 2022-11-16,22:19:39.000,320,11092797,-795,0,1668637178,13021.934198689989,193.76148018000094,54478.85889864001 2022-11-16,22:19:40.000,320,11092799,-795,0,1668637179,13021.99482547999,193.81082409000373,54478.93575696 2022-11-16,22:19:41.000,320,11092824,-795,0,1668637180,13022.05545226999,193.8672171299986,54478.85889864001 2022-11-16,22:19:42.000,320,11092783,-795,0,1668637181,13022.068924889994,193.9165610400014,54478.670246400005 2022-11-16,22:19:43.000,320,11092809,-795,0,1668637182,13022.17670584999,193.97295408000355,54478.80300168 2022-11-16,22:19:44.000,320,11092791,-795,0,1668637183,13022.20365109,194.05754364000313,54478.76806608 2022-11-16,22:19:45.000,320,11092805,-795,0,1668637184,13022.27775049999,194.10688754999865,54478.76107896001 2022-11-16,22:19:46.000,320,11092798,-795,0,1668637185,13022.210387399995,194.20557537000423,54478.572426720006 2022-11-16,22:19:47.000,320,11092865,-795,0,1668637186,13022.24406895,194.21967363000294,54478.58640096 2022-11-16,22:19:48.000,320,11092788,-795,0,1668637187,13022.37879514999,194.31836145000125,54478.719156240004 2022-11-16,22:19:49.000,320,11092797,-795,0,1668637188,13022.392267769996,194.3747544900034,54478.705182 2022-11-16,22:19:50.000,320,11092838,-795,0,1668637189,13022.459630869991,194.45229492000362,54478.69120776001 2022-11-16,22:19:51.000,320,11092825,-795,0,1668637190,13022.432685629996,194.44524579000426,54478.43268432 2022-11-16,22:19:52.000,320,11092821,-795,0,1668637191,13022.500048729991,194.49458969999978,54478.56543960001 2022-11-16,22:19:53.000,320,11092844,-795,0,1668637192,13022.3451136,194.52983535000385,54478.383774480004 2022-11-16,22:19:54.000,320,11092802,-795,0,1668637193,13022.452894559996,194.45229492000362,54478.51652976001 2022-11-16,22:19:55.000,320,11092797,-795,0,1668637194,13022.506785040001,194.57917925999936,54478.76107896001 2022-11-16,22:19:56.000,320,11092817,-795,0,1668637195,13022.547202900001,194.59327751999808,54478.81697592 2022-11-16,22:19:57.000,320,11092807,-795,0,1668637196,13022.520257659991,194.57917925999936,54478.79601456 2022-11-16,22:19:58.000,320,11092829,-795,0,1668637197,13022.526993970001,194.57213013,54478.68422064001 2022-11-16,22:19:59.000,320,11092804,-795,0,1668637198,13022.48657611,194.6355723000015,54478.789027440005 2022-11-16,22:20:00.000,320,11092835,-795,0,1668637199,13022.419213009991,194.64262143000087,54478.67723352 2022-11-16,22:20:01.000,320,11092812,-795,0,1668637200,13022.35858621999,194.58622838999872,54478.60736232 2022-11-16,22:20:02.000,320,11092851,-795,0,1668637201,13022.331640979995,194.6214740400028,54478.55845248 2022-11-16,22:20:03.000,320,11092794,-795,0,1668637202,13022.3451136,194.60032665000472,54478.60736232 2022-11-16,22:20:04.000,320,11092790,-795,0,1668637203,13022.35858621999,194.61442491000344,54478.76806608 2022-11-16,22:20:05.000,320,11092813,-795,0,1668637204,13022.30469574,194.60737578000408,54478.74710472 2022-11-16,22:20:06.000,320,11092802,-795,0,1668637205,13022.129551679995,194.61442491000344,54478.6003752 2022-11-16,22:20:07.000,320,11092761,-795,0,1668637206,13022.21712370999,194.5227862200045,54478.64229792001 2022-11-16,22:20:08.000,320,11092772,-795,0,1668637207,13022.13628798999,194.54393361000257,54478.65627216 2022-11-16,22:20:09.000,320,11092794,-795,0,1668637208,13022.13628798999,194.55098274000193,54478.740117600006 2022-11-16,22:20:10.000,320,11092839,-795,0,1668637209,13022.11607905999,194.55098274000193,54478.719156240004 2022-11-16,22:20:11.000,320,11092821,-795,0,1668637210,13021.97461654999,194.50163882999914,54478.64928504 2022-11-16,22:20:12.000,320,11092844,-795,0,1668637211,13021.99482547999,194.52983535000385,54478.68422064001 2022-11-16,22:20:13.000,320,11092793,-795,0,1668637212,13022.028507029994,194.5086879599985,54478.82396304 2022-11-16,22:20:14.000,320,11092802,-795,0,1668637213,13021.981352859999,194.5086879599985,54478.886847120004 2022-11-16,22:20:15.000,320,11092824,-795,0,1668637214,13021.961143929999,194.49458969999978,54478.8449244 2022-11-16,22:20:16.000,320,11092790,-795,0,1668637215,13021.866835589994,194.48754057000042,54478.67723352 2022-11-16,22:20:17.000,320,11092821,-795,0,1668637216,13021.853362969989,194.4381966600049,54478.719156240004 2022-11-16,22:20:18.000,320,11092802,-795,0,1668637217,13021.866835589994,194.4734423100017,54478.78204032001 2022-11-16,22:20:19.000,320,11092805,-795,0,1668637218,13021.860099279998,194.4734423100017,54478.837937280005 2022-11-16,22:20:20.000,320,11092843,-795,0,1668637219,13021.873571899989,194.4734423100017,54478.9147956 2022-11-16,22:20:21.000,320,11092794,-795,0,1668637220,13021.806208799993,194.44524579000426,54478.83095016001 2022-11-16,22:20:22.000,320,11092837,-795,0,1668637221,13021.759054629998,194.45934405000298,54478.74710472 2022-11-16,22:20:23.000,320,11092802,-795,0,1668637222,13021.806208799993,194.44524579000426,54478.90082136001 2022-11-16,22:20:24.000,320,11092810,-795,0,1668637223,13021.759054629998,194.44524579000426,54478.837937280005 2022-11-16,22:20:25.000,320,11092808,-795,0,1668637224,13021.785999869993,194.4240983999989,54478.886847120004 2022-11-16,22:20:26.000,320,11092792,-795,0,1668637225,13021.691691530003,194.41704926999955,54478.80998880001 2022-11-16,22:20:27.000,320,11092824,-795,0,1668637226,13021.678218909998,194.4100001400002,54478.73313048001 2022-11-16,22:20:28.000,320,11092821,-795,0,1668637227,13021.752318319988,194.4381966600049,54479.054538000004 2022-11-16,22:20:29.000,320,11092854,-795,0,1668637228,13021.806208799993,194.41704926999955,54479.04056376 2022-11-16,22:20:30.000,320,11092826,-795,0,1668637229,13021.772527249988,194.45934405000298,54479.14537056001 2022-11-16,22:20:31.000,320,11092844,-795,0,1668637230,13021.745582009993,194.4100001400002,54478.80300168 2022-11-16,22:20:32.000,320,11092798,-795,0,1668637231,13021.792736179988,194.4240983999989,54478.93575696 2022-11-16,22:20:33.000,320,11092805,-795,0,1668637232,13021.853362969989,194.45934405000298,54478.99165392 2022-11-16,22:20:34.000,320,11092817,-795,0,1668637233,13021.846626659993,194.50163882999914,54479.01261528 2022-11-16,22:20:35.000,320,11092828,-795,0,1668637234,13021.779263559998,194.4734423100017,54478.886847120004 2022-11-16,22:20:36.000,320,11092809,-795,0,1668637235,13021.806208799993,194.50163882999914,54478.89383424 2022-11-16,22:20:37.000,320,11092845,-795,0,1668637236,13021.940934999999,194.58622838999872,54479.005628160005 2022-11-16,22:20:38.000,320,11092831,-795,0,1668637237,13021.954407619989,194.62852317000215,54479.04056376 2022-11-16,22:20:39.000,320,11092802,-795,0,1668637238,13021.893780829989,194.67786707999767,54478.73313048001 2022-11-16,22:20:40.000,320,11092797,-795,0,1668637239,13021.947671309994,194.74835837999854,54478.85191152001 2022-11-16,22:20:41.000,320,11092767,-795,0,1668637240,13021.934198689989,194.76245664000453,54478.740117600006 2022-11-16,22:20:42.000,320,11092805,-795,0,1668637241,13021.981352859999,194.85409533000347,54478.719156240004 2022-11-16,22:20:43.000,320,11092807,-795,0,1668637242,13022.09587012999,194.89639010999963,54478.837937280005 2022-11-16,22:20:44.000,320,11092843,-795,0,1668637243,13022.129551679995,194.97393053999986,54478.85191152001 2022-11-16,22:20:45.000,320,11092795,-795,0,1668637244,13022.16323323,195.030323580002,54478.76107896001 2022-11-16,22:20:46.000,320,11092808,-795,0,1668637245,13022.129551679995,195.0937657500035,54478.60736232 2022-11-16,22:20:47.000,320,11092745,-795,0,1668637246,13022.27775049999,195.18540444000246,54478.81697592 2022-11-16,22:20:48.000,320,11092832,-795,0,1668637247,13022.25754156999,195.2770431300014,54478.79601456 2022-11-16,22:20:49.000,320,11092837,-795,0,1668637248,13022.271014189995,195.33343617000355,54478.69120776001 2022-11-16,22:20:50.000,320,11092791,-795,0,1668637249,13022.38553146,195.39687833999778,54478.76107896001 2022-11-16,22:20:51.000,320,11092801,-795,0,1668637250,13022.38553146,195.474418769998,54478.64928504 2022-11-16,22:20:52.000,320,11092844,-795,0,1668637251,13022.392267769996,195.5237626800008,54478.719156240004 2022-11-16,22:20:53.000,320,11092810,-795,0,1668637252,13022.513521349996,195.54491006999888,54478.82396304 2022-11-16,22:20:54.000,320,11092786,-795,0,1668637253,13022.553939209996,195.5731065900036,54478.837937280005 2022-11-16,22:20:55.000,320,11092795,-795,0,1668637254,13022.601093379992,195.65064702000382,54478.76806608 2022-11-16,22:20:56.000,320,11092810,-795,0,1668637255,13022.513521349996,195.67884354000125,54478.61434944001 2022-11-16,22:20:57.000,320,11092778,-795,0,1668637256,13022.574148139996,195.72818745000404,54478.68422064001 2022-11-16,22:20:58.000,320,11092832,-795,0,1668637257,13022.614565999997,195.74933484000212,54478.72614336 2022-11-16,22:20:59.000,320,11092825,-795,0,1668637258,13022.641511239992,195.74228571000276,54478.7750532 2022-11-16,22:21:00.000,320,11092798,-795,0,1668637259,13022.668456480002,195.75638397000148,54478.85191152001 2022-11-16,22:21:01.000,320,11092829,-795,0,1668637260,13022.634774929997,195.76343310000084,54478.68422064001 2022-11-16,22:21:02.000,320,11092851,-795,0,1668637261,13022.708874340002,195.76343310000084,54478.68422064001 2022-11-16,22:21:03.000,320,11092721,-795,0,1668637262,13022.735819579997,195.74933484000212,54478.78204032001 2022-11-16,22:21:04.000,320,11092824,-795,0,1668637263,13022.708874340002,195.74228571000276,54478.87287288 2022-11-16,22:21:05.000,320,11092787,-795,0,1668637264,13022.742555889992,195.7070400599987,54478.94973120001 2022-11-16,22:21:06.000,320,11092848,-795,0,1668637265,13022.648247550002,195.7704822300002,54478.85191152001 2022-11-16,22:21:07.000,320,11092818,-795,0,1668637266,13022.560675519991,195.6717944100019,54478.6353108 2022-11-16,22:21:08.000,320,11092824,-795,0,1668637267,13022.634774929997,195.69999092999933,54478.99165392 2022-11-16,22:21:09.000,320,11092787,-795,0,1668637268,13022.722346959992,195.67884354000125,54479.005628160005 2022-11-16,22:21:10.000,320,11092826,-795,0,1668637269,13022.628038620001,195.61540136999974,54478.837937280005 2022-11-16,22:21:11.000,320,11092829,-795,0,1668637270,13022.628038620001,195.61540136999974,54479.005628160005 2022-11-16,22:21:12.000,320,11092720,-795,0,1668637271,13022.607829690001,195.60130311000103,54479.09646072001 2022-11-16,22:21:13.000,320,11092830,-795,0,1668637272,13022.574148139996,195.56605746000423,54479.13838344 2022-11-16,22:21:14.000,320,11092821,-795,0,1668637273,13022.567411830001,195.50966442000208,54479.075499360006 2022-11-16,22:21:15.000,320,11092815,-795,0,1668637274,13022.419213009991,195.43212399000186,54478.94274408 2022-11-16,22:21:16.000,320,11092860,-795,0,1668637275,13022.473103489996,195.4250748600025,54479.06152512 2022-11-16,22:21:17.000,320,11092862,-795,0,1668637276,13022.48657611,195.3404853000029,54479.16633192001 2022-11-16,22:21:18.000,320,11092848,-795,0,1668637277,13022.40574039,195.3122887799982,54479.173319040005 2022-11-16,22:21:19.000,320,11092803,-795,0,1668637278,13022.372058839996,195.2417974800046,54479.13139632 2022-11-16,22:21:20.000,320,11092801,-795,0,1668637279,13022.230596329995,195.20655183000054,54479.01960240001 2022-11-16,22:21:21.000,320,11092805,-795,0,1668637280,13022.21712370999,195.13606052999967,54479.06152512 2022-11-16,22:21:22.000,320,11092859,-795,0,1668637281,13022.129551679995,195.05147097000008,54478.94973120001 2022-11-16,22:21:23.000,320,11092859,-795,0,1668637282,13022.068924889994,195.0162253200033,54478.87986000001 2022-11-16,22:21:24.000,320,11092832,-795,0,1668637283,13022.04197965,194.95983228000114,54479.06152512 2022-11-16,22:21:25.000,320,11092804,-795,0,1668637284,13022.10260644,194.88934098000027,54479.20825464 2022-11-16,22:21:26.000,320,11092813,-795,0,1668637285,13022.068924889994,194.82589880999876,54479.20126752 2022-11-16,22:21:27.000,320,11092815,-795,0,1668637286,13022.008298099994,194.7695057700039,54479.18030616 2022-11-16,22:21:28.000,320,11092820,-795,0,1668637287,13021.927462379994,194.74130924999918,54478.99864104001 2022-11-16,22:21:29.000,320,11092830,-795,0,1668637288,13021.880308209998,194.6849162100043,54479.124409200005 2022-11-16,22:21:30.000,320,11092826,-795,0,1668637289,13021.833154039989,194.6214740400028,54479.13139632 2022-11-16,22:21:31.000,320,11092853,-795,0,1668637290,13021.752318319988,194.54393361000257,54478.99864104001 2022-11-16,22:21:32.000,320,11092830,-795,0,1668637291,13021.711900460003,194.52983535000385,54479.01960240001 2022-11-16,22:21:33.000,320,11092843,-795,0,1668637292,13021.765790939993,194.4381966600049,54479.11742208001 2022-11-16,22:21:34.000,320,11092818,-795,0,1668637293,13021.718636769998,194.41704926999955,54479.13838344 2022-11-16,22:21:35.000,320,11092810,-795,0,1668637294,13021.745582009993,194.36065623000468,54479.075499360006 2022-11-16,22:21:36.000,320,11092769,-795,0,1668637295,13021.590646880002,194.3254105800006,54478.89383424 2022-11-16,22:21:37.000,320,11092817,-795,0,1668637296,13021.644537359993,194.24082102000102,54478.89383424 2022-11-16,22:21:38.000,320,11092847,-795,0,1668637297,13021.631064740002,194.23377189000166,54478.97767968001 2022-11-16,22:21:39.000,320,11092831,-795,0,1668637298,13021.637801049998,194.2267227600023,54478.94973120001 2022-11-16,22:21:40.000,320,11092810,-795,0,1668637299,13021.617592119997,194.2267227600023,54478.99165392 2022-11-16,22:21:41.000,320,11092799,-795,0,1668637300,13021.644537359993,194.1773788499995,54478.90082136001 2022-11-16,22:21:42.000,320,11092813,-795,0,1668637301,13021.604119499993,194.14213320000272,54478.80998880001 2022-11-16,22:21:43.000,320,11092742,-795,0,1668637302,13021.658009979998,194.128034940004,54478.83095016001 2022-11-16,22:21:44.000,320,11092828,-795,0,1668637303,13021.678218909998,194.10688754999865,54478.8449244 2022-11-16,22:21:45.000,320,11092787,-795,0,1668637304,13021.658009979998,194.05049451000377,54478.76806608 2022-11-16,22:21:46.000,320,11092830,-795,0,1668637305,13021.610855810002,194.02229798999906,54478.69819488 2022-11-16,22:21:47.000,320,11092833,-795,0,1668637306,13021.644537359993,193.98705234000226,54478.66325928001 2022-11-16,22:21:48.000,320,11092823,-795,0,1668637307,13021.738845699998,194.00115060000098,54478.83095016001 2022-11-16,22:21:49.000,320,11092864,-795,0,1668637308,13021.806208799993,193.9659049500042,54478.837937280005 2022-11-16,22:21:50.000,320,11092815,-795,0,1668637309,13021.833154039989,193.9800032100029,54478.79601456 2022-11-16,22:21:51.000,320,11092744,-795,0,1668637310,13021.806208799993,193.99410147000162,54478.55845248 2022-11-16,22:21:52.000,320,11092769,-795,0,1668637311,13021.927462379994,193.99410147000162,54478.71216912001 2022-11-16,22:21:53.000,320,11092826,-795,0,1668637312,13021.981352859999,193.9800032100029,54478.66325928001 2022-11-16,22:21:54.000,320,11092827,-795,0,1668637313,13021.99482547999,193.98705234000226,54478.68422064001 2022-11-16,22:21:55.000,320,11092816,-795,0,1668637314,13022.001561789999,194.02934711999842,54478.572426720006 2022-11-16,22:21:56.000,320,11092804,-795,0,1668637315,13022.07566119999,194.0434453800044,54478.572426720006 2022-11-16,22:21:57.000,320,11092830,-795,0,1668637316,13022.24406895,194.09278928999993,54478.72614336 2022-11-16,22:21:58.000,320,11092854,-795,0,1668637317,13022.271014189995,194.15623146000144,54478.740117600006 2022-11-16,22:21:59.000,320,11092756,-795,0,1668637318,13022.3451136,194.21262450000359,54478.6353108 2022-11-16,22:22:00.000,320,11092839,-795,0,1668637319,13022.351849909996,194.23377189000166,54478.6003752 2022-11-16,22:22:01.000,320,11092859,-795,0,1668637320,13022.36532253,194.29721406000317,54478.48858128 2022-11-16,22:22:02.000,320,11092815,-795,0,1668637321,13022.44615825,194.33245970999997,54478.43268432 2022-11-16,22:22:03.000,320,11092804,-795,0,1668637322,13022.44615825,194.45229492000362,54478.76806608 2022-11-16,22:22:04.000,320,11092839,-795,0,1668637323,13022.520257659991,194.48754057000042,54478.62832368 2022-11-16,22:22:05.000,320,11092829,-795,0,1668637324,13022.560675519991,194.56508100000065,54478.57941384 2022-11-16,22:22:06.000,320,11092823,-635,0,1668637325,13022.513521349996,194.62852317000215,54478.73313048001 2022-11-16,22:22:07.000,320,11092772,-795,0,1668637326,13022.580884449992,194.72721099000046,54478.78204032001 2022-11-16,22:22:08.000,320,11092775,-795,0,1668637327,13022.580884449992,194.76245664000453,54478.67723352 2022-11-16,22:22:09.000,320,11092819,-795,0,1668637328,13022.553939209996,194.8188496799994,54478.61434944001 2022-11-16,22:22:10.000,320,11092821,-795,0,1668637329,13022.688665410002,194.85409533000347,54478.789027440005 2022-11-16,22:22:11.000,320,11092868,-795,0,1668637330,13022.607829690001,194.93868489000306,54478.69819488 2022-11-16,22:22:12.000,320,11092870,-795,0,1668637331,13022.628038620001,194.94573402000242,54478.789027440005 2022-11-16,22:22:13.000,320,11092865,-795,0,1668637332,13022.702138029992,195.00917619000393,54478.97767968001 2022-11-16,22:22:14.000,320,11092817,-795,0,1668637333,13022.702138029992,195.030323580002,54479.02658952001 2022-11-16,22:22:15.000,320,11092726,-795,0,1668637334,13022.702138029992,195.05852009999944,54478.9147956 2022-11-16,22:22:16.000,320,11092853,-795,0,1668637335,13022.574148139996,195.0655692299988,54478.79601456 2022-11-16,22:22:17.000,320,11092740,-795,0,1668637336,13022.580884449992,195.13606052999967,54478.81697592 2022-11-16,22:22:18.000,320,11092822,-795,0,1668637337,13022.574148139996,195.0937657500035,54478.94973120001 2022-11-16,22:22:19.000,320,11092858,-795,0,1668637338,13022.560675519991,195.1149131400016,54479.054538000004 2022-11-16,22:22:20.000,320,11092795,-795,0,1668637339,13022.48657611,195.16425705000438,54479.11043496 2022-11-16,22:22:21.000,320,11092829,-795,0,1668637340,13022.506785040001,195.15720791999775,54479.13139632 2022-11-16,22:22:22.000,320,11092796,-795,0,1668637341,13022.432685629996,195.12196227000095,54479.04755088001 2022-11-16,22:22:23.000,320,11092809,-795,0,1668637342,13022.37879514999,195.19245357000182,54479.005628160005 2022-11-16,22:22:24.000,320,11092738,-795,0,1668637343,13022.31816835999,195.1783553100031,54478.99864104001 2022-11-16,22:22:25.000,320,11092811,-795,0,1668637344,13022.29795942999,195.15720791999775,54479.04056376 2022-11-16,22:22:26.000,320,11092823,-795,0,1668637345,13022.22386002,195.17130618000374,54478.93575696 2022-11-16,22:22:27.000,320,11092809,-795,0,1668637346,13022.190178469995,195.20655183000054,54479.005628160005 2022-11-16,22:22:28.000,320,11092812,-795,0,1668637347,13022.129551679995,195.1783553100031,54479.03357664 2022-11-16,22:22:29.000,320,11092813,-795,0,1668637348,13022.16323323,195.19245357000182,54479.13838344 2022-11-16,22:22:30.000,320,11092835,-795,0,1668637349,13022.15649691999,195.20655183000054,54479.124409200005 2022-11-16,22:22:31.000,320,11092779,-795,0,1668637350,13022.048715959994,195.2136009599999,54478.99864104001 2022-11-16,22:22:32.000,320,11092758,-795,0,1668637351,13022.06218858,195.19245357000182,54478.92178272 2022-11-16,22:22:33.000,320,11092835,-795,0,1668637352,13022.04197965,195.25589574000333,54479.01960240001 2022-11-16,22:22:34.000,320,11092828,-795,0,1668637353,13021.981352859999,195.2276992199986,54479.02658952001 2022-11-16,22:22:35.000,320,11092864,-795,0,1668637354,13021.873571899989,195.2276992199986,54478.87287288 2022-11-16,22:22:36.000,320,11092832,-795,0,1668637355,13021.887044519994,195.19245357000182,54478.94973120001 2022-11-16,22:22:37.000,320,11092818,-795,0,1668637356,13021.967880239994,195.2276992199986,54479.0894736 2022-11-16,22:22:38.000,320,11092825,-795,0,1668637357,13021.927462379994,195.19950270000118,54479.054538000004 2022-11-16,22:22:39.000,320,11092787,-795,0,1668637358,13021.927462379994,195.1501587899984,54478.99165392 2022-11-16,22:22:40.000,320,11092839,-795,0,1668637359,13021.880308209998,195.17130618000374,54478.97767968001 2022-11-16,22:22:41.000,320,11092821,-795,0,1668637360,13021.833154039989,195.14310965999903,54478.837937280005 2022-11-16,22:22:42.000,320,11092818,-795,0,1668637361,13021.839890349998,195.14310965999903,54478.85191152001 2022-11-16,22:22:43.000,320,11092865,-795,0,1668637362,13021.812945109989,195.12196227000095,54478.75409184 2022-11-16,22:22:44.000,320,11092812,-795,0,1668637363,13021.893780829989,195.0796674900048,54478.92876984001 2022-11-16,22:22:45.000,320,11092838,-795,0,1668637364,13021.934198689989,195.05147097000008,54478.92876984001 2022-11-16,22:22:46.000,320,11092813,-795,0,1668637365,13021.907253449994,195.02327445000265,54478.90082136001 2022-11-16,22:22:47.000,320,11092791,-795,0,1668637366,13021.920726069999,194.94573402000242,54478.80300168 2022-11-16,22:22:48.000,320,11092855,-795,0,1668637367,13021.927462379994,194.9175374999977,54478.705182 2022-11-16,22:22:49.000,320,11092841,-795,0,1668637368,13021.99482547999,194.8681935900022,54478.7750532 2022-11-16,22:22:50.000,320,11092813,-795,0,1668637369,13022.068924889994,194.7695057700039,54478.68422064001 2022-11-16,22:22:51.000,320,11092826,-795,0,1668637370,13021.988089169994,194.64967056000023,54478.572426720006 2022-11-16,22:22:52.000,320,11092826,-795,0,1668637371,13022.07566119999,194.58622838999872,54478.551465360004 2022-11-16,22:22:53.000,320,11092844,-795,0,1668637372,13022.028507029994,194.5227862200045,54478.740117600006 2022-11-16,22:22:54.000,320,11092856,-795,0,1668637373,13021.981352859999,194.59327751999808,54478.73313048001 2022-11-16,22:22:55.000,320,11092790,-795,0,1668637374,13021.947671309994,194.66376881999895,54478.82396304 2022-11-16,22:22:56.000,320,11092850,-795,0,1668637375,13021.961143929999,194.64967056000023,54478.621336560005 2022-11-16,22:22:57.000,320,11092726,-795,0,1668637376,13021.97461654999,194.6567196899996,54478.719156240004 2022-11-16,22:22:58.000,320,11092801,-795,0,1668637377,13022.068924889994,194.59327751999808,54478.78204032001 2022-11-16,22:22:59.000,320,11092800,-795,0,1668637378,13022.09587012999,194.59327751999808,54478.89383424 2022-11-16,22:23:00.000,320,11092789,-795,0,1668637379,13022.16323323,194.58622838999872,54479.01261528 2022-11-16,22:23:01.000,320,11092835,-795,0,1668637380,13022.1430243,194.57213013,54478.66325928001 2022-11-16,22:23:02.000,320,11092830,-795,0,1668637381,13022.15649691999,194.55098274000193,54478.71216912001 2022-11-16,22:23:03.000,320,11092775,-795,0,1668637382,13022.169969539995,194.55098274000193,54478.886847120004 2022-11-16,22:23:04.000,320,11092783,-795,0,1668637383,13022.23733263999,194.5580318700013,54478.837937280005 2022-11-16,22:23:05.000,320,11092785,-795,0,1668637384,13022.109342749995,194.57917925999936,54478.59338808001 2022-11-16,22:23:06.000,320,11092804,-795,0,1668637385,13022.230596329995,194.55098274000193,54478.9147956 2022-11-16,22:23:07.000,320,11092859,-795,0,1668637386,13022.22386002,194.59327751999808,54478.93575696 2022-11-16,22:23:08.000,320,11092782,-795,0,1668637387,13022.21712370999,194.59327751999808,54478.8449244 2022-11-16,22:23:09.000,320,11092850,-795,0,1668637388,13022.20365109,194.59327751999808,54478.94274408 2022-11-16,22:23:10.000,320,11092840,-795,0,1668637389,13022.149760609995,194.64967056000023,54478.80300168 2022-11-16,22:23:11.000,320,11092778,-795,0,1668637390,13022.19691477999,194.61442491000344,54478.80998880001 2022-11-16,22:23:12.000,320,11092806,-795,0,1668637391,13022.24406895,194.66376881999895,54478.86588576 2022-11-16,22:23:13.000,320,11092818,-795,0,1668637392,13022.24406895,194.6567196899996,54478.92178272 2022-11-16,22:23:14.000,320,11092813,-795,0,1668637393,13022.210387399995,194.6849162100043,54478.86588576 2022-11-16,22:23:15.000,320,11092800,-795,0,1668637394,13022.169969539995,194.70606360000238,54478.7750532 2022-11-16,22:23:16.000,320,11092798,-795,0,1668637395,13022.210387399995,194.7201618600011,54478.73313048001 2022-11-16,22:23:17.000,320,11092811,-795,0,1668637396,13022.271014189995,194.7201618600011,54478.837937280005 2022-11-16,22:23:18.000,320,11092839,-795,0,1668637397,13022.33837728999,194.72721099000046,54478.69819488 2022-11-16,22:23:19.000,320,11092834,-795,0,1668637398,13022.351849909996,194.64262143000087,54478.59338808001 2022-11-16,22:23:20.000,320,11092849,-795,0,1668637399,13022.40574039,194.71311273000174,54478.44665856001 2022-11-16,22:23:21.000,320,11092830,-795,0,1668637400,13022.412476699996,194.76245664000453,54478.3208904 2022-11-16,22:23:22.000,320,11092825,-795,0,1668637401,13022.40574039,194.82589880999876,54478.26499344 2022-11-16,22:23:23.000,320,11092816,-795,0,1668637402,13022.372058839996,194.84704620000412,54478.502555520005 2022-11-16,22:23:24.000,320,11092817,-795,0,1668637403,13022.412476699996,194.85409533000347,54478.58640096 2022-11-16,22:23:25.000,320,11092838,-795,0,1668637404,13022.331640979995,194.77655490000325,54478.65627216 2022-11-16,22:23:26.000,320,11092774,-795,0,1668637405,13022.39900407999,194.74130924999918,54478.67723352 2022-11-16,22:23:27.000,320,11092817,-795,0,1668637406,13022.42594932,194.74130924999918,54478.6353108 2022-11-16,22:23:28.000,320,11092761,-795,0,1668637407,13022.493312419996,194.79770229000133,54478.670246400005 2022-11-16,22:23:29.000,320,11092818,-795,0,1668637408,13022.459630869991,194.87524272000155,54478.80998880001 2022-11-16,22:23:30.000,320,11092832,-795,0,1668637409,13022.38553146,194.93868489000306,54478.8449244 2022-11-16,22:23:31.000,320,11092852,-795,0,1668637410,13022.250805259995,194.92458663000434,54478.80300168 2022-11-16,22:23:32.000,320,11092792,-795,0,1668637411,13022.19691477999,194.88934098000027,54478.8449244 2022-11-16,22:23:33.000,320,11092843,-795,0,1668637412,13022.20365109,194.82589880999876,54478.99165392 2022-11-16,22:23:34.000,320,11092816,-795,0,1668637413,13022.18344216,194.74130924999918,54479.06152512 2022-11-16,22:23:35.000,320,11092811,-795,0,1668637414,13022.1430243,194.67786707999767,54479.02658952001 2022-11-16,22:23:36.000,320,11092840,-795,0,1668637415,13022.149760609995,194.6708179499983,54479.075499360006 2022-11-16,22:23:37.000,320,11092841,-795,0,1668637416,13022.068924889994,194.60737578000408,54478.93575696 2022-11-16,22:23:38.000,320,11092841,-795,0,1668637417,13022.028507029994,194.5227862200045,54478.8449244 2022-11-16,22:23:39.000,320,11092835,-795,0,1668637418,13022.11607905999,194.48754057000042,54478.96370544 2022-11-16,22:23:40.000,320,11092817,-795,0,1668637419,13022.1430243,194.5368844800032,54479.02658952001 2022-11-16,22:23:41.000,320,11092823,-795,0,1668637420,13022.09587012999,194.44524579000426,54478.97767968001 2022-11-16,22:23:42.000,320,11092815,-795,0,1668637421,13022.16323323,194.41704926999955,54478.956718320005 2022-11-16,22:23:43.000,320,11092817,-795,0,1668637422,13022.169969539995,194.43114752999827,54478.94274408 2022-11-16,22:23:44.000,320,11092782,-795,0,1668637423,13022.169969539995,194.41704926999955,54478.86588576 2022-11-16,22:23:45.000,320,11092800,-795,0,1668637424,13022.19691477999,194.4240983999989,54478.94973120001 2022-11-16,22:23:46.000,320,11092797,-795,0,1668637425,13022.20365109,194.43114752999827,54478.80998880001 2022-11-16,22:23:47.000,320,11092807,-795,0,1668637426,13022.190178469995,194.4734423100017,54478.80300168 2022-11-16,22:23:48.000,320,11092830,-795,0,1668637427,13022.16323323,194.48049144000106,54478.7750532 2022-11-16,22:23:49.000,320,11092804,-795,0,1668637428,13022.250805259995,194.48049144000106,54478.96370544 2022-11-16,22:23:50.000,320,11092834,-795,0,1668637429,13022.271014189995,194.55098274000193,54478.956718320005 2022-11-16,22:23:51.000,320,11092799,-795,0,1668637430,13022.27775049999,194.54393361000257,54478.92876984001 2022-11-16,22:23:52.000,320,11092833,-795,0,1668637431,13022.21712370999,194.58622838999872,54478.81697592 2022-11-16,22:23:53.000,320,11092834,-795,0,1668637432,13022.25754156999,194.58622838999872,54478.886847120004 2022-11-16,22:23:54.000,320,11092847,-795,0,1668637433,13022.32490467,194.64262143000087,54478.99165392 2022-11-16,22:23:55.000,320,11092846,-795,0,1668637434,13022.250805259995,194.64262143000087,54478.837937280005 2022-11-16,22:23:56.000,320,11092862,-795,0,1668637435,13022.250805259995,194.6708179499983,54478.93575696 2022-11-16,22:23:57.000,320,11092842,-795,0,1668637436,13022.230596329995,194.6355723000015,54478.87986000001 2022-11-16,22:23:58.000,320,11092831,-795,0,1668637437,13022.271014189995,194.69901447000302,54479.08248648 2022-11-16,22:23:59.000,320,11092806,-795,0,1668637438,13022.22386002,194.6708179499983,54479.124409200005 2022-11-16,22:24:00.000,320,11092816,-755,0,1668637439,13022.20365109,194.71311273000174,54478.956718320005 2022-11-16,22:24:01.000,320,11092838,-795,0,1668637440,13022.22386002,194.70606360000238,54478.92178272 2022-11-16,22:24:02.000,320,11092833,-795,0,1668637441,13022.16323323,194.7201618600011,54478.96370544 2022-11-16,22:24:03.000,320,11092808,-795,0,1668637442,13022.15649691999,194.67786707999767,54478.907808480006 2022-11-16,22:24:04.000,320,11092830,-795,0,1668637443,13022.20365109,194.72721099000046,54479.005628160005 2022-11-16,22:24:05.000,320,11092830,-795,0,1668637444,13022.149760609995,194.69901447000302,54478.82396304 2022-11-16,22:24:06.000,320,11092810,-795,0,1668637445,13022.17670584999,194.7201618600011,54479.01960240001 2022-11-16,22:24:07.000,320,11092822,-795,0,1668637446,13022.12281537,194.71311273000174,54478.94973120001 2022-11-16,22:24:08.000,320,11092851,-795,0,1668637447,13022.09587012999,194.69901447000302,54478.92876984001 2022-11-16,22:24:09.000,320,11092818,-795,0,1668637448,13022.12281537,194.71311273000174,54478.97069256 2022-11-16,22:24:10.000,320,11092859,-795,0,1668637449,13022.12281537,194.7554075099979,54478.93575696 2022-11-16,22:24:11.000,320,11092781,-795,0,1668637450,13022.008298099994,194.7836040300026,54478.837937280005 2022-11-16,22:24:12.000,320,11092861,-795,0,1668637451,13022.07566119999,194.7695057700039,54478.94973120001 2022-11-16,22:24:13.000,320,11092852,-795,0,1668637452,13022.1430243,194.7836040300026,54479.08248648 2022-11-16,22:24:14.000,320,11092819,-795,0,1668637453,13022.13628798999,194.81180055000004,54479.054538000004 2022-11-16,22:24:15.000,320,11092799,-795,0,1668637454,13022.09587012999,194.8188496799994,54479.01960240001 2022-11-16,22:24:16.000,320,11092821,-795,0,1668637455,13022.06218858,194.84704620000412,54479.04755088001 2022-11-16,22:24:17.000,320,11092805,-795,0,1668637456,13022.05545226999,194.80475142000068,54478.94973120001 2022-11-16,22:24:18.000,320,11092839,-795,0,1668637457,13022.04197965,194.85409533000347,54478.9147956 2022-11-16,22:24:19.000,320,11092834,-795,0,1668637458,13022.10260644,194.83999707000476,54479.03357664 2022-11-16,22:24:20.000,320,11092874,-795,0,1668637459,13022.10260644,194.88934098000027,54479.0894736 2022-11-16,22:24:21.000,320,11092866,-755,0,1668637460,13022.12281537,194.84704620000412,54479.06152512 2022-11-16,22:24:22.000,320,11092833,-795,0,1668637461,13022.08239751,194.86114446000283,54478.9147956 2022-11-16,22:24:23.000,320,11092775,-795,0,1668637462,13022.13628798999,194.8188496799994,54479.054538000004 2022-11-16,22:24:24.000,320,11092876,-795,0,1668637463,13022.149760609995,194.8681935900022,54479.03357664 2022-11-16,22:24:25.000,320,11092849,-795,0,1668637464,13022.230596329995,194.7836040300026,54479.02658952001 2022-11-16,22:24:26.000,320,11092796,-795,0,1668637465,13022.13628798999,194.82589880999876,54478.92178272 2022-11-16,22:24:27.000,320,11092881,-795,0,1668637466,13022.18344216,194.7695057700039,54478.907808480006 2022-11-16,22:24:28.000,320,11092874,-795,0,1668637467,13022.291223119995,194.76245664000453,54479.054538000004 2022-11-16,22:24:29.000,320,11092841,-795,0,1668637468,13022.31816835999,194.7554075099979,54479.09646072001 2022-11-16,22:24:30.000,320,11092881,-795,0,1668637469,13022.29795942999,194.74130924999918,54479.09646072001 2022-11-16,22:24:31.000,320,11092860,-795,0,1668637470,13022.291223119995,194.7201618600011,54478.907808480006 2022-11-16,22:24:32.000,320,11092834,-795,0,1668637471,13022.33837728999,194.7201618600011,54478.93575696 2022-11-16,22:24:33.000,320,11092844,-795,0,1668637472,13022.40574039,194.71311273000174,54479.03357664 2022-11-16,22:24:34.000,320,11092841,-795,0,1668637473,13022.40574039,194.71311273000174,54479.02658952001 2022-11-16,22:24:35.000,320,11092845,-795,0,1668637474,13022.351849909996,194.70606360000238,54478.9147956 2022-11-16,22:24:36.000,320,11092836,-795,0,1668637475,13022.412476699996,194.67786707999767,54479.005628160005 2022-11-16,22:24:37.000,320,11092841,-795,0,1668637476,13022.520257659991,194.7201618600011,54479.13838344 2022-11-16,22:24:38.000,320,11092849,-795,0,1668637477,13022.587620760001,194.73426011999982,54479.15235768 2022-11-16,22:24:39.000,320,11092803,-795,0,1668637478,13022.594357069996,194.71311273000174,54479.14537056001 2022-11-16,22:24:40.000,320,11092819,-795,0,1668637479,13022.547202900001,194.7201618600011,54479.08248648 2022-11-16,22:24:41.000,320,11092856,-795,0,1668637480,13022.513521349996,194.73426011999982,54478.94274408 2022-11-16,22:24:42.000,320,11092846,-795,0,1668637481,13022.540466589991,194.7554075099979,54478.93575696 2022-11-16,22:24:43.000,320,11092825,-795,0,1668637482,13022.574148139996,194.79065316000197,54479.04056376 2022-11-16,22:24:44.000,320,11092845,-795,0,1668637483,13022.601093379992,194.7836040300026,54479.124409200005 2022-11-16,22:24:45.000,320,11092827,-795,0,1668637484,13022.594357069996,194.80475142000068,54479.03357664 2022-11-16,22:24:46.000,320,11092850,-795,0,1668637485,13022.513521349996,194.8188496799994,54478.86588576 2022-11-16,22:24:47.000,320,11092812,-795,0,1668637486,13022.648247550002,194.83294793999812,54479.13838344 2022-11-16,22:24:48.000,320,11092843,-795,0,1668637487,13022.654983859997,194.88934098000027,54479.0894736 2022-11-16,22:24:49.000,320,11092802,-795,0,1668637488,13022.675192789997,194.86114446000283,54479.08248648 2022-11-16,22:24:50.000,320,11092843,-795,0,1668637489,13022.708874340002,194.89639010999963,54479.09646072001 2022-11-16,22:24:51.000,320,11092866,-795,0,1668637490,13022.621302309992,194.9316357600037,54479.06152512 2022-11-16,22:24:52.000,320,11092835,-795,0,1668637491,13022.621302309992,194.93868489000306,54479.13139632 2022-11-16,22:24:53.000,320,11092822,-795,0,1668637492,13022.681929099992,194.9668814100005,54479.18030616 2022-11-16,22:24:54.000,320,11092875,-795,0,1668637493,13022.729083270002,194.98802879999857,54479.229216 2022-11-16,22:24:55.000,320,11092845,-795,0,1668637494,13022.762764819992,195.03737271000136,54479.16633192001 2022-11-16,22:24:56.000,320,11092875,-795,0,1668637495,13022.702138029992,195.0655692299988,54479.01960240001 2022-11-16,22:24:57.000,320,11092800,-795,0,1668637496,13022.708874340002,195.04442184000072,54479.075499360006 2022-11-16,22:24:58.000,320,11092833,-795,0,1668637497,13022.729083270002,195.08671662000415,54479.06851224001 2022-11-16,22:24:59.000,320,11092820,-795,0,1668637498,13022.776237439997,195.1501587899984,54479.222228880004 2022-11-16,22:25:00.000,320,11092832,-795,0,1668637499,13022.843600539993,195.10786401000223,54479.27812584 2022-11-16,22:25:01.000,320,11092843,-795,0,1668637500,13022.857073159998,195.19245357000182,54479.19428040001 2022-11-16,22:25:02.000,320,11092836,-795,0,1668637501,13022.890754710003,195.17130618000374,54479.27812584 2022-11-16,22:25:03.000,320,11092763,-795,0,1668637502,13022.863809469993,195.20655183000054,54479.075499360006 2022-11-16,22:25:04.000,320,11092774,-795,0,1668637503,13022.877282089998,195.2276992199986,54479.14537056001 2022-11-16,22:25:05.000,320,11092892,-795,0,1668637504,13022.897491019998,195.25589574000333,54479.08248648 2022-11-16,22:25:06.000,320,11092828,-795,0,1668637505,13022.964854119993,195.28409226000076,54479.36197128001 2022-11-16,22:25:07.000,320,11092856,-795,0,1668637506,13022.904227329993,195.34753443000227,54479.20126752 2022-11-16,22:25:08.000,320,11092809,-795,0,1668637507,13023.012008289988,195.36868182000035,54479.23620312001 2022-11-16,22:25:09.000,320,11092824,-795,0,1668637508,13023.052426149989,195.41097660000378,54479.18729328001 2022-11-16,22:25:10.000,320,11092854,-795,0,1668637509,13023.045689839993,195.4250748600025,54479.28511296001 2022-11-16,22:25:11.000,320,11092798,-795,0,1668637510,13023.012008289988,195.46736963999865,54479.10344784 2022-11-16,22:25:12.000,320,11092890,-795,0,1668637511,13022.971590429988,195.5237626800008,54478.956718320005 2022-11-16,22:25:13.000,320,11092870,-795,0,1668637512,13023.092844009989,195.55900833000487,54479.25716448 2022-11-16,22:25:14.000,320,11092881,-795,0,1668637513,13023.086107699994,195.60130311000103,54479.25716448 2022-11-16,22:25:15.000,320,11092827,-795,0,1668637514,13023.052426149989,195.64359789000446,54479.1593448 2022-11-16,22:25:16.000,320,11092841,-795,0,1668637515,13023.065898769994,195.7070400599987,54479.11742208001 2022-11-16,22:25:17.000,320,11092825,-795,0,1668637516,13023.146734489994,195.7352365800034,54479.33402280001 2022-11-16,22:25:18.000,320,11092863,-795,0,1668637517,13023.139998179999,195.81277701000363,54479.40389400001 2022-11-16,22:25:19.000,320,11092771,-795,0,1668637518,13023.139998179999,195.89031744000386,54479.32703568 2022-11-16,22:25:20.000,320,11092849,-795,0,1668637519,13023.099580319998,195.94671047999873,54479.30607432 2022-11-16,22:25:21.000,320,11092822,-795,0,1668637520,13023.045689839993,195.9537596099981,54479.18030616 2022-11-16,22:25:22.000,320,11092817,-795,0,1668637521,13023.032217219989,196.01015265000024,54479.21524176001 2022-11-16,22:25:23.000,320,11092815,-795,0,1668637522,13023.052426149989,196.10179133999918,54479.32703568 2022-11-16,22:25:24.000,320,11092802,-795,0,1668637523,13023.065898769994,196.12293873000453,54479.42485536 2022-11-16,22:25:25.000,320,11092871,-795,0,1668637524,13023.059162459998,196.15113525000197,54479.389919760004 2022-11-16,22:25:26.000,320,11092869,-795,0,1668637525,13023.038953529998,196.18638089999877,54479.32004856 2022-11-16,22:25:27.000,320,11092762,-795,0,1668637526,13023.038953529998,196.25687219999963,54479.410881120006 2022-11-16,22:25:28.000,320,11092867,-635,0,1668637527,13022.998535669998,196.28506872000435,54479.41786824 2022-11-16,22:25:29.000,320,11092810,-795,0,1668637528,13023.012008289988,196.34851088999858,54479.42485536 2022-11-16,22:25:30.000,320,11092874,-795,0,1668637529,13023.032217219989,196.35556001999794,54479.44581672 2022-11-16,22:25:31.000,320,11092843,-795,0,1668637530,13022.910963640003,196.390805670002,54479.32004856 2022-11-16,22:25:32.000,320,11092846,-795,0,1668637531,13022.904227329993,196.4401495800048,54479.341009920005 2022-11-16,22:25:33.000,320,11092835,-795,0,1668637532,13023.012008289988,196.4401495800048,54479.508700800005 2022-11-16,22:25:34.000,320,11092808,-795,0,1668637533,13022.937908879998,196.46129697000288,54479.50171368001 2022-11-16,22:25:35.000,320,11092732,-795,0,1668637534,13022.951381499988,196.46834610000224,54479.51568792 2022-11-16,22:25:36.000,320,11092813,-795,0,1668637535,13022.890754710003,196.5106408799984,54479.40389400001 2022-11-16,22:25:37.000,320,11092848,-795,0,1668637536,13022.809918990002,196.4894934900003,54479.39690688 2022-11-16,22:25:38.000,320,11092825,-795,0,1668637537,13022.796446369997,196.5388374000031,54479.43184248001 2022-11-16,22:25:39.000,320,11092864,-795,0,1668637538,13022.823391609993,196.52473914000439,54479.46677808 2022-11-16,22:25:40.000,320,11092874,-795,0,1668637539,13022.769501130002,196.54588653000246,54479.557610640004 2022-11-16,22:25:41.000,320,11092831,-795,0,1668637540,13022.722346959992,196.55293566000182,54479.41786824 2022-11-16,22:25:42.000,320,11092839,-795,0,1668637541,13022.702138029992,196.55293566000182,54479.42485536 2022-11-16,22:25:43.000,320,11092808,-795,0,1668637542,13022.702138029992,196.5740830499999,54479.49472656 2022-11-16,22:25:44.000,320,11092841,-795,0,1668637543,13022.621302309992,196.56703392000054,54479.48773944 2022-11-16,22:25:45.000,320,11092873,-795,0,1668637544,13022.607829690001,196.58113217999926,54479.508700800005 2022-11-16,22:25:46.000,320,11092819,-795,0,1668637545,13022.473103489996,196.56703392000054,54479.38293264001 2022-11-16,22:25:47.000,320,11092834,-795,0,1668637546,13022.439421939991,196.6022795700046,54479.34799704 2022-11-16,22:25:48.000,320,11092837,-795,0,1668637547,13022.439421939991,196.5740830499999,54479.459790960005 2022-11-16,22:25:49.000,320,11092851,-795,0,1668637548,13022.459630869991,196.6022795700046,54479.52966216001 2022-11-16,22:25:50.000,320,11092843,-795,0,1668637549,13022.44615825,196.53178827000374,54479.55062352001 2022-11-16,22:25:51.000,320,11092783,-795,0,1668637550,13022.291223119995,196.50359174999903,54479.28511296001 2022-11-16,22:25:52.000,320,11092751,-795,0,1668637551,13022.271014189995,196.4894934900003,54479.37594552 2022-11-16,22:25:53.000,320,11092886,-795,0,1668637552,13022.230596329995,196.4401495800048,54479.38293264001 2022-11-16,22:25:54.000,320,11092857,-795,0,1668637553,13022.169969539995,196.3273635000005,54479.341009920005 2022-11-16,22:25:55.000,320,11092820,-795,0,1668637554,13022.08239751,196.20047916000476,54479.15235768 2022-11-16,22:25:56.000,320,11092859,-795,0,1668637555,13022.190178469995,196.05244743000367,54479.243190240006 2022-11-16,22:25:57.000,320,11092867,-795,0,1668637556,13022.37879514999,196.00310352000088,54479.35498416001 2022-11-16,22:25:58.000,320,11092856,-795,0,1668637557,13022.48657611,195.98900526000216,54479.42485536 2022-11-16,22:25:59.000,320,11092825,-795,0,1668637558,13022.506785040001,196.03834916999767,54479.41786824 2022-11-16,22:26:00.000,320,11092859,-795,0,1668637559,13022.392267769996,196.0172017799996,54479.28511296001 2022-11-16,22:26:01.000,320,11092857,-795,0,1668637560,13022.30469574,196.0313000399983,54479.26415160001 2022-11-16,22:26:02.000,320,11092834,-795,0,1668637561,13022.230596329995,196.0313000399983,54479.27113872 2022-11-16,22:26:03.000,320,11092845,-795,0,1668637562,13022.24406895,195.91146483000193,54479.43184248001 2022-11-16,22:26:04.000,320,11092833,-795,0,1668637563,13022.23733263999,195.89031744000386,54479.59254624 2022-11-16,22:26:05.000,320,11092866,-795,0,1668637564,13022.16323323,195.79162961999828,54479.4737652 2022-11-16,22:26:06.000,320,11092821,-795,0,1668637565,13022.1430243,195.72818745000404,54479.39690688 2022-11-16,22:26:07.000,320,11092796,-795,0,1668637566,13022.17670584999,195.62949962999846,54479.508700800005 2022-11-16,22:26:08.000,320,11092867,-795,0,1668637567,13022.15649691999,195.60130311000103,54479.48075232001 2022-11-16,22:26:09.000,320,11092774,-795,0,1668637568,13022.089133819994,195.51671355000144,54479.45280384001 2022-11-16,22:26:10.000,320,11092895,-795,0,1668637569,13022.16323323,195.4603205099993,54479.57158488001 2022-11-16,22:26:11.000,320,11092844,-795,0,1668637570,13022.09587012999,195.38982920999842,54479.41786824 2022-11-16,22:26:12.000,320,11092864,-795,0,1668637571,13022.09587012999,195.3263870400042,54479.50171368001 2022-11-16,22:26:13.000,320,11092804,-795,0,1668637572,13022.021770719999,195.23474834999797,54479.08248648 2022-11-16,22:26:14.000,320,11092855,-795,0,1668637573,13022.190178469995,195.19245357000182,54479.34799704 2022-11-16,22:26:15.000,320,11092801,-795,0,1668637574,13022.21712370999,195.14310965999903,54479.25017736 2022-11-16,22:26:16.000,320,11092799,-795,0,1668637575,13022.210387399995,195.1290114000003,54479.341009920005 2022-11-16,22:26:17.000,320,11092826,-795,0,1668637576,13022.23733263999,195.04442184000072,54479.20126752 2022-11-16,22:26:18.000,320,11092784,-795,0,1668637577,13022.210387399995,194.98802879999857,54479.18729328001 2022-11-16,22:26:19.000,320,11092836,-795,0,1668637578,13022.32490467,195.0162253200033,54479.389919760004 2022-11-16,22:26:20.000,320,11092853,-795,0,1668637579,13022.331640979995,194.9668814100005,54479.46677808 2022-11-16,22:26:21.000,320,11092861,-795,0,1668637580,13022.33837728999,194.99507792999793,54479.40389400001 2022-11-16,22:26:22.000,320,11092867,-795,0,1668637581,13022.36532253,194.9175374999977,54479.32703568 2022-11-16,22:26:23.000,320,11092839,-795,0,1668637582,13022.44615825,194.91048836999835,54479.40389400001 2022-11-16,22:26:24.000,320,11092814,-795,0,1668637583,13022.493312419996,194.89639010999963,54479.389919760004 2022-11-16,22:26:25.000,320,11092866,-795,0,1668637584,13022.526993970001,194.88934098000027,54479.39690688 2022-11-16,22:26:26.000,320,11092878,-795,0,1668637585,13022.540466589991,194.92458663000434,54479.26415160001 2022-11-16,22:26:27.000,320,11092841,-795,0,1668637586,13022.574148139996,194.91048836999835,54479.31306144001 2022-11-16,22:26:28.000,320,11092846,-795,0,1668637587,13022.661720169992,194.92458663000434,54479.37594552 2022-11-16,22:26:29.000,320,11092897,-795,0,1668637588,13022.708874340002,194.95278315000178,54479.48075232001 2022-11-16,22:26:30.000,320,11092879,-795,0,1668637589,13022.749292200002,194.9316357600037,54479.48075232001 2022-11-16,22:26:31.000,320,11092840,-795,0,1668637590,13022.661720169992,194.93868489000306,54479.28511296001 2022-11-16,22:26:32.000,320,11092743,-795,0,1668637591,13022.769501130002,194.99507792999793,54479.32703568 2022-11-16,22:26:33.000,320,11092852,-795,0,1668637592,13022.830127920002,194.98097966999921,54479.389919760004 2022-11-16,22:26:34.000,320,11092817,-795,0,1668637593,13022.850336850002,195.00917619000393,54479.44581672 2022-11-16,22:26:35.000,320,11092854,-795,0,1668637594,13022.857073159998,195.05852009999944,54479.45280384001 2022-11-16,22:26:36.000,320,11092888,-795,0,1668637595,13022.836864229997,195.05852009999944,54479.39690688 2022-11-16,22:26:37.000,320,11092853,-795,0,1668637596,13022.877282089998,195.08671662000415,54479.51568792 2022-11-16,22:26:38.000,320,11092856,-795,0,1668637597,13023.038953529998,195.04442184000072,54479.69036592001 2022-11-16,22:26:39.000,320,11092807,-795,0,1668637598,13022.998535669998,195.08671662000415,54479.64844320001 2022-11-16,22:26:40.000,320,11092832,-795,0,1668637599,13022.998535669998,195.0937657500035,54479.56459776 2022-11-16,22:26:41.000,320,11092844,-795,0,1668637600,13022.944645189993,195.0937657500035,54479.48075232001 2022-11-16,22:26:42.000,320,11092852,-795,0,1668637601,13022.964854119993,195.0655692299988,54479.557610640004 2022-11-16,22:26:43.000,320,11092841,-795,0,1668637602,13022.958117809998,195.10081488000287,54479.59953336001 2022-11-16,22:26:44.000,320,11092847,-795,0,1668637603,13023.038953529998,195.07261835999816,54479.676391680005 2022-11-16,22:26:45.000,320,11092829,-795,0,1668637604,13023.005271979993,195.0937657500035,54479.64844320001 2022-11-16,22:26:46.000,320,11092839,-795,0,1668637605,13023.038953529998,195.07261835999816,54479.578572000006 2022-11-16,22:26:47.000,320,11092798,-795,0,1668637606,13023.072635079989,195.10081488000287,54479.676391680005 2022-11-16,22:26:48.000,320,11092884,-795,0,1668637607,13023.059162459998,195.10081488000287,54479.66241744 2022-11-16,22:26:49.000,320,11092845,-795,0,1668637608,13023.038953529998,195.10786401000223,54479.6833788 2022-11-16,22:26:50.000,320,11092848,-795,0,1668637609,13023.038953529998,195.0937657500035,54479.6135076 2022-11-16,22:26:51.000,320,11092847,-795,0,1668637610,13022.998535669998,195.1290114000003,54479.56459776 2022-11-16,22:26:52.000,320,11092876,-795,0,1668637611,13023.018744599998,195.12196227000095,54479.62049472001 2022-11-16,22:26:53.000,320,11092833,-795,0,1668637612,13023.079371389998,195.1501587899984,54479.80215984 2022-11-16,22:26:54.000,320,11092890,-795,0,1668637613,13023.092844009989,195.1149131400016,54479.77421136 2022-11-16,22:26:55.000,320,11092833,-795,0,1668637614,13023.072635079989,195.13606052999967,54479.69036592001 2022-11-16,22:26:56.000,320,11092869,-795,0,1668637615,13023.038953529998,195.1501587899984,54479.52267504001 2022-11-16,22:26:57.000,320,11092807,-795,0,1668637616,13023.038953529998,195.1783553100031,54479.58555912 2022-11-16,22:26:58.000,320,11092864,-795,0,1668637617,13023.079371389998,195.19245357000182,54479.66241744 2022-11-16,22:26:59.000,320,11092866,-795,0,1668637618,13023.072635079989,195.24884661000397,54479.66241744 2022-11-16,22:27:00.000,320,11092801,-795,0,1668637619,13023.133261869989,195.23474834999797,54479.76023712 2022-11-16,22:27:01.000,320,11092872,-795,0,1668637620,13023.072635079989,195.28409226000076,54479.66241744 2022-11-16,22:27:02.000,320,11092838,-795,0,1668637621,13023.052426149989,195.2770431300014,54479.56459776 2022-11-16,22:27:03.000,320,11092800,-795,0,1668637622,13023.092844009989,195.31933791000483,54479.73927576001 2022-11-16,22:27:04.000,320,11092836,-795,0,1668637623,13023.106316629994,195.3404853000029,54479.70434016 2022-11-16,22:27:05.000,320,11092829,-795,0,1668637624,13023.092844009989,195.3757309499997,54479.73927576001 2022-11-16,22:27:06.000,320,11092859,-795,0,1668637625,13023.052426149989,195.41097660000378,54479.55062352001 2022-11-16,22:27:07.000,320,11092869,-795,0,1668637626,13023.038953529998,195.41097660000378,54479.59953336001 2022-11-16,22:27:08.000,320,11092869,-795,0,1668637627,13023.113052939989,195.46736963999865,54479.81613408001 2022-11-16,22:27:09.000,320,11092869,-795,0,1668637628,13023.072635079989,195.51671355000144,54479.78818560001 2022-11-16,22:27:10.000,320,11092842,-795,0,1668637629,13023.113052939989,195.55900833000487,54479.78119848 2022-11-16,22:27:11.000,320,11092827,-795,0,1668637630,13023.045689839993,195.5731065900036,54479.578572000006 2022-11-16,22:27:12.000,320,11092843,-795,0,1668637631,13023.005271979993,195.62949962999846,54479.46677808 2022-11-16,22:27:13.000,320,11092833,-795,0,1668637632,13022.998535669998,195.63654875999782,54479.38293264001 2022-11-16,22:27:14.000,320,11092829,-795,0,1668637633,13022.910963640003,195.74933484000212,54479.5436364 2022-11-16,22:27:15.000,320,11092837,-795,0,1668637634,13022.985063049993,195.72818745000404,54479.844082560005 2022-11-16,22:27:16.000,320,11092845,-795,0,1668637635,13023.032217219989,195.67884354000125,54479.77421136 2022-11-16,22:27:17.000,320,11092871,-795,0,1668637636,13023.012008289988,195.69999092999933,54479.66241744 2022-11-16,22:27:18.000,320,11092840,-795,0,1668637637,13023.059162459998,195.69999092999933,54479.76023712 2022-11-16,22:27:19.000,320,11092847,-795,0,1668637638,13023.072635079989,195.72113832000468,54479.76023712 2022-11-16,22:27:20.000,320,11092836,-795,0,1668637639,13023.065898769994,195.7352365800034,54479.676391680005 2022-11-16,22:27:21.000,320,11092856,-795,0,1668637640,13022.958117809998,195.74933484000212,54479.59254624 2022-11-16,22:27:22.000,320,11092842,-795,0,1668637641,13022.910963640003,195.74228571000276,54479.52267504001 2022-11-16,22:27:23.000,320,11092862,-795,0,1668637642,13022.978326739998,195.7704822300002,54479.65543032 2022-11-16,22:27:24.000,320,11092858,-795,0,1668637643,13022.991799359988,195.74228571000276,54479.70434016 2022-11-16,22:27:25.000,320,11092831,-795,0,1668637644,13022.937908879998,195.69294179999997,54479.58555912 2022-11-16,22:27:26.000,320,11092880,-795,0,1668637645,13022.924436259993,195.7070400599987,54479.46677808 2022-11-16,22:27:27.000,320,11092885,-795,0,1668637646,13022.944645189993,195.67884354000125,54479.578572000006 2022-11-16,22:27:28.000,320,11092819,-795,0,1668637647,13022.937908879998,195.71408918999805,54479.6135076 2022-11-16,22:27:29.000,320,11092827,-795,0,1668637648,13022.890754710003,195.71408918999805,54479.578572000006 2022-11-16,22:27:30.000,320,11092879,-795,0,1668637649,13022.910963640003,195.69999092999933,54479.55062352001 2022-11-16,22:27:31.000,320,11092857,-795,0,1668637650,13022.870545780002,195.65769615000318,54479.4388296 2022-11-16,22:27:32.000,320,11092867,-795,0,1668637651,13022.884018399993,195.67884354000125,54479.410881120006 2022-11-16,22:27:33.000,320,11092889,-795,0,1668637652,13022.944645189993,195.64359789000446,54479.57158488001 2022-11-16,22:27:34.000,320,11092839,-795,0,1668637653,13022.958117809998,195.65769615000318,54479.557610640004 2022-11-16,22:27:35.000,320,11092840,-795,0,1668637654,13022.931172569988,195.61540136999974,54479.48075232001 2022-11-16,22:27:36.000,320,11092838,-795,0,1668637655,13022.843600539993,195.62949962999846,54479.229216 2022-11-16,22:27:37.000,320,11092813,-795,0,1668637656,13022.917699949998,195.60130311000103,54479.4388296 2022-11-16,22:27:38.000,320,11092836,-795,0,1668637657,13022.971590429988,195.59425398000167,54479.4388296 2022-11-16,22:27:39.000,320,11092843,-795,0,1668637658,13022.971590429988,195.56605746000423,54479.45280384001 2022-11-16,22:27:40.000,320,11092840,-795,0,1668637659,13022.978326739998,195.5731065900036,54479.37594552 2022-11-16,22:27:41.000,320,11092858,-795,0,1668637660,13023.012008289988,195.51671355000144,54479.4388296 2022-11-16,22:27:42.000,320,11092852,-795,0,1668637661,13022.978326739998,195.53081181000016,54479.34799704 2022-11-16,22:27:43.000,320,11092827,-795,0,1668637662,13023.059162459998,195.50261529000272,54479.4388296 2022-11-16,22:27:44.000,320,11092833,-795,0,1668637663,13023.099580319998,195.488517030004,54479.410881120006 2022-11-16,22:27:45.000,320,11092852,-795,0,1668637664,13023.072635079989,195.49556616000336,54479.410881120006 2022-11-16,22:27:46.000,320,11092837,-795,0,1668637665,13023.086107699994,195.48146790000465,54479.229216 2022-11-16,22:27:47.000,320,11092797,-795,0,1668637666,13023.113052939989,195.45327137999993,54479.34799704 2022-11-16,22:27:48.000,320,11092846,-795,0,1668637667,13023.180416039999,195.46736963999865,54479.50171368001 2022-11-16,22:27:49.000,320,11092876,-795,0,1668637668,13023.187152349994,195.41097660000378,54479.58555912 2022-11-16,22:27:50.000,320,11092830,-795,0,1668637669,13023.227570209994,195.4250748600025,54479.557610640004 2022-11-16,22:27:51.000,320,11092832,-795,0,1668637670,13023.220833899999,195.38982920999842,54479.35498416001 2022-11-16,22:27:52.000,320,11092823,-795,0,1668637671,13023.28146069,195.41097660000378,54479.42485536 2022-11-16,22:27:53.000,320,11092882,-795,0,1668637672,13023.33535116999,195.39687833999778,54479.5436364 2022-11-16,22:27:54.000,320,11092847,-795,0,1668637673,13023.348823789995,195.45327137999993,54479.508700800005 2022-11-16,22:27:55.000,320,11092914,-795,0,1668637674,13023.227570209994,195.36868182000035,54479.38293264001 2022-11-16,22:27:56.000,320,11092893,-795,0,1668637675,13023.267988069994,195.38982920999842,54479.45280384001 2022-11-16,22:27:57.000,320,11092841,-795,0,1668637676,13023.37576902999,195.38278007999907,54479.557610640004 2022-11-16,22:27:58.000,320,11092874,-795,0,1668637677,13023.40271427,195.3757309499997,54479.53664928 2022-11-16,22:27:59.000,320,11092861,-795,0,1668637678,13023.369032719995,195.34753443000227,54479.58555912 2022-11-16,22:28:00.000,320,11092892,-795,0,1668637679,13023.369032719995,195.3404853000029,54479.56459776 2022-11-16,22:28:01.000,320,11092896,-795,0,1668637680,13023.308405929994,195.30523964999884,54479.410881120006 2022-11-16,22:28:02.000,320,11092819,-795,0,1668637681,13023.32187855,195.26999400000204,54479.410881120006 2022-11-16,22:28:03.000,320,11092826,-795,0,1668637682,13023.389241649995,195.28409226000076,54479.55062352001 2022-11-16,22:28:04.000,320,11092805,-795,0,1668637683,13023.409450579995,195.26294487000268,54479.60652048 2022-11-16,22:28:05.000,320,11092846,-795,0,1668637684,13023.39597795999,195.22065008999925,54479.60652048 2022-11-16,22:28:06.000,320,11092830,-795,0,1668637685,13023.40271427,195.1783553100031,54479.57158488001 2022-11-16,22:28:07.000,320,11092868,-795,0,1668637686,13023.33535116999,195.05852009999944,54479.38293264001 2022-11-16,22:28:08.000,320,11092848,-795,0,1668637687,13023.348823789995,195.04442184000072,54479.4737652 2022-11-16,22:28:09.000,320,11092825,-795,0,1668637688,13023.348823789995,195.00917619000393,54479.51568792 2022-11-16,22:28:10.000,320,11092882,-795,0,1668637689,13023.328614859995,194.95983228000114,54479.48773944 2022-11-16,22:28:11.000,320,11092837,-795,0,1668637690,13023.26125176,194.9175374999977,54479.37594552 2022-11-16,22:28:12.000,320,11092813,-795,0,1668637691,13023.27472437999,194.89639010999963,54479.27812584 2022-11-16,22:28:13.000,320,11092828,-795,0,1668637692,13023.38250534,194.83294793999812,54479.557610640004 2022-11-16,22:28:14.000,320,11092812,-795,0,1668637693,13023.369032719995,194.80475142000068,54479.63446896 2022-11-16,22:28:15.000,320,11092820,-795,0,1668637694,13023.247779139994,194.73426011999982,54479.35498416001 2022-11-16,22:28:16.000,320,11092852,-795,0,1668637695,13023.30166962,194.69901447000302,54479.075499360006 2022-11-16,22:28:17.000,320,11092880,-795,0,1668637696,13023.33535116999,194.6355723000015,54479.32703568 2022-11-16,22:28:18.000,320,11092863,-795,0,1668637697,13023.409450579995,194.6355723000015,54479.40389400001 2022-11-16,22:28:19.000,320,11092879,-795,0,1668637698,13023.39597795999,194.60032665000472,54479.41786824 2022-11-16,22:28:20.000,320,11092871,-795,0,1668637699,13023.45660474999,194.61442491000344,54479.459790960005 2022-11-16,22:28:21.000,320,11092874,-795,0,1668637700,13023.4229232,194.57213013,54479.44581672 2022-11-16,22:28:22.000,320,11092826,-795,0,1668637701,13023.43639581999,194.55098274000193,54479.35498416001 2022-11-16,22:28:23.000,320,11092858,-795,0,1668637702,13023.48354999,194.56508100000065,54479.4388296 2022-11-16,22:28:24.000,320,11092871,-795,0,1668637703,13023.46334106,194.56508100000065,54479.36197128001 2022-11-16,22:28:25.000,320,11092849,-795,0,1668637704,13023.550913089995,194.56508100000065,54479.38293264001 2022-11-16,22:28:26.000,320,11092849,-795,0,1668637705,13023.48354999,194.59327751999808,54479.25017736 2022-11-16,22:28:27.000,320,11092850,-795,0,1668637706,13023.550913089995,194.57213013,54479.20825464 2022-11-16,22:28:28.000,320,11092844,-795,0,1668637707,13023.60480357,194.66376881999895,54479.51568792 2022-11-16,22:28:29.000,320,11092867,-795,0,1668637708,13023.651957739996,194.60737578000408,54479.48075232001 2022-11-16,22:28:30.000,320,11092851,-795,0,1668637709,13023.651957739996,194.66376881999895,54479.48773944 2022-11-16,22:28:31.000,320,11092848,-795,0,1668637710,13023.6250125,194.70606360000238,54479.27812584 2022-11-16,22:28:32.000,320,11092823,-795,0,1668637711,13023.672166669996,194.67786707999767,54479.25017736 2022-11-16,22:28:33.000,320,11092837,-795,0,1668637712,13023.719320839991,194.71311273000174,54479.292100080005 2022-11-16,22:28:34.000,320,11092865,-795,0,1668637713,13023.705848220001,194.74130924999918,54479.42485536 2022-11-16,22:28:35.000,320,11092827,-795,0,1668637714,13023.719320839991,194.70606360000238,54479.28511296001 2022-11-16,22:28:36.000,320,11092850,-795,0,1668637715,13023.705848220001,194.7554075099979,54479.44581672 2022-11-16,22:28:37.000,320,11092846,-795,0,1668637716,13023.712584529996,194.7695057700039,54479.38293264001 2022-11-16,22:28:38.000,320,11092850,-795,0,1668637717,13023.779947629992,194.79065316000197,54479.49472656 2022-11-16,22:28:39.000,320,11092813,-795,0,1668637718,13023.820365489992,194.80475142000068,54479.508700800005 2022-11-16,22:28:40.000,320,11092832,-795,0,1668637719,13023.779947629992,194.81180055000004,54479.50171368001 2022-11-16,22:28:41.000,320,11092871,-795,0,1668637720,13023.759738699991,194.81180055000004,54479.32004856 2022-11-16,22:28:42.000,320,11092847,-795,0,1668637721,13023.746266080001,194.82589880999876,54479.31306144001 2022-11-16,22:28:43.000,320,11092853,-795,0,1668637722,13023.759738699991,194.8681935900022,54479.49472656 2022-11-16,22:28:44.000,320,11092837,-795,0,1668637723,13023.840574419992,194.89639010999963,54479.57158488001 2022-11-16,22:28:45.000,320,11092816,-795,0,1668637724,13023.779947629992,194.89639010999963,54479.48773944 2022-11-16,22:28:46.000,320,11092830,-795,0,1668637725,13023.739529769991,194.903439239999,54479.52267504001 2022-11-16,22:28:47.000,320,11092787,-795,0,1668637726,13023.773211319996,194.92458663000434,54479.53664928 2022-11-16,22:28:48.000,320,11092845,-795,0,1668637727,13023.732793459996,194.94573402000242,54479.56459776 2022-11-16,22:28:49.000,320,11092834,-795,0,1668637728,13023.786683940001,194.9316357600037,54479.64145608 2022-11-16,22:28:50.000,320,11092874,-795,0,1668637729,13023.699111909991,194.95983228000114,54479.62049472001 2022-11-16,22:28:51.000,320,11092844,-795,0,1668637730,13023.6250125,194.97393053999986,54479.4737652 2022-11-16,22:28:52.000,320,11092857,-795,0,1668637731,13023.6250125,194.98097966999921,54479.53664928 2022-11-16,22:28:53.000,320,11092870,-795,0,1668637732,13023.672166669996,195.030323580002,54479.59254624 2022-11-16,22:28:54.000,320,11092892,-795,0,1668637733,13023.712584529996,195.030323580002,54479.70434016 2022-11-16,22:28:55.000,320,11092804,-795,0,1668637734,13023.678902979991,195.05147097000008,54479.676391680005 2022-11-16,22:28:56.000,320,11092836,-795,0,1668637735,13023.631748809996,195.030323580002,54479.52267504001 2022-11-16,22:28:57.000,320,11092778,-795,0,1668637736,13023.61827618999,195.04442184000072,54479.52966216001 2022-11-16,22:28:58.000,320,11092842,-795,0,1668637737,13023.591330949996,195.04442184000072,54479.62049472001 2022-11-16,22:28:59.000,320,11092856,-795,0,1668637738,13023.591330949996,195.03737271000136,54479.58555912 2022-11-16,22:29:00.000,320,11092880,-795,0,1668637739,13023.60480357,195.05147097000008,54479.66241744 2022-11-16,22:29:01.000,320,11092841,-795,0,1668637740,13023.611539879996,195.0655692299988,54479.65543032 2022-11-16,22:29:02.000,320,11092879,-795,0,1668637741,13023.611539879996,195.08671662000415,54479.71831440001 2022-11-16,22:29:03.000,320,11092810,-795,0,1668637742,13023.55764939999,195.10786401000223,54479.39690688 2022-11-16,22:29:04.000,320,11092760,-795,0,1668637743,13023.591330949996,195.10786401000223,54479.4737652 2022-11-16,22:29:05.000,320,11092887,-795,0,1668637744,13023.571122019996,195.10786401000223,54479.60652048 2022-11-16,22:29:06.000,320,11092829,-795,0,1668637745,13023.6250125,195.1501587899984,54479.58555912 2022-11-16,22:29:07.000,320,11092848,-795,0,1668637746,13023.550913089995,195.13606052999967,54479.4737652 2022-11-16,22:29:08.000,320,11092813,-795,0,1668637747,13023.59806725999,195.18540444000246,54479.48773944 2022-11-16,22:29:09.000,320,11092812,-795,0,1668637748,13023.746266080001,195.2276992199986,54479.6135076 2022-11-16,22:29:10.000,320,11092850,-795,0,1668637749,13023.766475010001,195.22065008999925,54479.66241744 2022-11-16,22:29:11.000,320,11092784,-795,0,1668637750,13023.746266080001,195.22065008999925,54479.52267504001 2022-11-16,22:29:12.000,320,11092883,-795,0,1668637751,13023.739529769991,195.26999400000204,54479.48773944 2022-11-16,22:29:13.000,320,11092795,-795,0,1668637752,13023.793420249996,195.3122887799982,54479.48773944 2022-11-16,22:29:14.000,320,11092853,-795,0,1668637753,13023.840574419992,195.29114139000012,54479.627481840005 2022-11-16,22:29:15.000,320,11092800,-795,0,1668637754,13023.894464899997,195.3757309499997,54479.64145608 2022-11-16,22:29:16.000,320,11092836,-795,0,1668637755,13023.827101800001,195.361632690001,54479.42485536 2022-11-16,22:29:17.000,320,11092844,-795,0,1668637756,13023.867519660002,195.43212399000186,54479.52966216001 2022-11-16,22:29:18.000,320,11092866,-795,0,1668637757,13024.008982170002,195.40392747000442,54479.64844320001 2022-11-16,22:29:19.000,320,11092820,-795,0,1668637758,13023.988773240002,195.40392747000442,54479.557610640004 2022-11-16,22:29:20.000,320,11092835,-795,0,1668637759,13024.008982170002,195.46736963999865,54479.6135076 2022-11-16,22:29:21.000,320,11092801,-795,0,1668637760,13023.961827999992,195.44622225000057,54479.52966216001 2022-11-16,22:29:22.000,320,11092843,-795,0,1668637761,13023.982036929992,195.44622225000057,54479.53664928 2022-11-16,22:29:23.000,320,11092868,-795,0,1668637762,13024.056136339997,195.48146790000465,54479.70434016 2022-11-16,22:29:24.000,320,11092855,-795,0,1668637763,13024.089817890002,195.474418769998,54479.746262880006 2022-11-16,22:29:25.000,320,11092818,-795,0,1668637764,13024.042663719993,195.45327137999993,54479.69036592001 2022-11-16,22:29:26.000,320,11092820,-795,0,1668637765,13024.015718479997,195.43917312000121,54479.53664928 2022-11-16,22:29:27.000,320,11092807,-795,0,1668637766,13024.049400030002,195.41097660000378,54479.725301520004 2022-11-16,22:29:28.000,320,11092835,-795,0,1668637767,13024.049400030002,195.4250748600025,54479.71132728 2022-11-16,22:29:29.000,320,11092833,-795,0,1668637768,13024.015718479997,195.36868182000035,54479.73927576001 2022-11-16,22:29:30.000,320,11092863,-795,0,1668637769,13023.995509549997,195.38278007999907,54479.746262880006 2022-11-16,22:29:31.000,320,11092841,-795,0,1668637770,13023.887728590002,195.33343617000355,54479.62049472001 2022-11-16,22:29:32.000,320,11092832,-795,0,1668637771,13023.914673829997,195.35458356000163,54479.69735304001 2022-11-16,22:29:33.000,320,11092858,-795,0,1668637772,13023.995509549997,195.33343617000355,54479.80914696 2022-11-16,22:29:34.000,320,11092812,-795,0,1668637773,13023.995509549997,195.30523964999884,54479.795172720005 2022-11-16,22:29:35.000,320,11092843,-795,0,1668637774,13023.988773240002,195.26294487000268,54479.83010832 2022-11-16,22:29:36.000,320,11092851,-795,0,1668637775,13023.955091689997,195.26294487000268,54479.725301520004 2022-11-16,22:29:37.000,320,11092820,-795,0,1668637776,13023.975300619997,195.2276992199986,54479.73228864 2022-11-16,22:29:38.000,320,11092886,-795,0,1668637777,13023.961827999992,195.20655183000054,54479.78818560001 2022-11-16,22:29:39.000,320,11092868,-795,0,1668637778,13024.002245859992,195.19245357000182,54479.83709544001 2022-11-16,22:29:40.000,320,11092831,-795,0,1668637779,13024.015718479997,195.1501587899984,54479.87203104 2022-11-16,22:29:41.000,320,11092841,-795,0,1668637780,13024.022454789992,195.13606052999967,54479.90696664001 2022-11-16,22:29:42.000,320,11092868,-795,0,1668637781,13024.035927409997,195.12196227000095,54479.83709544001 2022-11-16,22:29:43.000,320,11092896,-795,0,1668637782,13023.975300619997,195.08671662000415,54479.64844320001 2022-11-16,22:29:44.000,320,11092867,-795,0,1668637783,13024.022454789992,195.07261835999816,54479.71831440001 2022-11-16,22:29:45.000,320,11092855,-795,0,1668637784,13024.015718479997,195.04442184000072,54479.795172720005 2022-11-16,22:29:46.000,320,11092833,-795,0,1668637785,13024.056136339997,195.0796674900048,54479.844082560005 2022-11-16,22:29:47.000,320,11092817,-795,0,1668637786,13024.076345269998,195.00212706000457,54479.80914696 2022-11-16,22:29:48.000,320,11092862,-795,0,1668637787,13024.035927409997,195.00212706000457,54479.64145608 2022-11-16,22:29:49.000,320,11092833,-795,0,1668637788,13024.130235750003,194.95983228000114,54479.87203104 2022-11-16,22:29:50.000,320,11092827,-795,0,1668637789,13024.150444679988,194.98802879999857,54479.88600528001 2022-11-16,22:29:51.000,320,11092785,-795,0,1668637790,13024.130235750003,194.8822918500009,54479.62049472001 2022-11-16,22:29:52.000,320,11092860,-795,0,1668637791,13024.170653609988,194.9175374999977,54479.76023712 2022-11-16,22:29:53.000,320,11092868,-795,0,1668637792,13024.190862539988,194.903439239999,54479.78818560001 2022-11-16,22:29:54.000,320,11092830,-795,0,1668637793,13024.096554199998,194.88934098000027,54479.5436364 2022-11-16,22:29:55.000,320,11092814,-795,0,1668637794,13024.197598849998,194.87524272000155,54479.8231212 2022-11-16,22:29:56.000,320,11092844,-795,0,1668637795,13024.123499439993,194.87524272000155,54479.795172720005 2022-11-16,22:29:57.000,320,11092861,-795,0,1668637796,13024.103290509993,194.84704620000412,54479.80914696 2022-11-16,22:29:58.000,320,11092887,-795,0,1668637797,13024.190862539988,194.87524272000155,54479.93491512001 2022-11-16,22:29:59.000,320,11092838,-795,0,1668637798,13024.204335159993,194.85409533000347,54479.962863600005 2022-11-16,22:30:00.000,320,11092833,-795,0,1668637799,13024.136972059998,194.89639010999963,54479.93491512001 2022-11-16,22:30:01.000,320,11092849,-795,0,1668637800,13024.116763129998,194.83999707000476,54479.795172720005 2022-11-16,22:30:02.000,320,11092864,-795,0,1668637801,13024.103290509993,194.88934098000027,54479.88600528001 2022-11-16,22:30:03.000,320,11092846,-795,0,1668637802,13024.177389919998,194.93868489000306,54479.98382496001 2022-11-16,22:30:04.000,320,11092824,-795,0,1668637803,13024.110026820003,194.98097966999921,54479.95587648001 2022-11-16,22:30:05.000,320,11092849,-795,0,1668637804,13024.116763129998,195.00917619000393,54479.9977992 2022-11-16,22:30:06.000,320,11092833,-795,0,1668637805,13024.123499439993,195.03737271000136,54479.913953760006 2022-11-16,22:30:07.000,320,11092828,-795,0,1668637806,13024.170653609988,195.05147097000008,54479.913953760006 2022-11-16,22:30:08.000,320,11092829,-795,0,1668637807,13024.163917299993,195.08671662000415,54479.9977992 2022-11-16,22:30:09.000,320,11092839,-795,0,1668637808,13024.136972059998,195.08671662000415,54480.00478632001 2022-11-16,22:30:10.000,320,11092869,-795,0,1668637809,13024.150444679988,195.13606052999967,54480.011773440005 2022-11-16,22:30:11.000,320,11092859,-795,0,1668637810,13024.056136339997,195.15720791999775,54479.90696664001 2022-11-16,22:30:12.000,320,11092850,-795,0,1668637811,13024.076345269998,195.18540444000246,54479.94190224 2022-11-16,22:30:13.000,320,11092835,-795,0,1668637812,13024.049400030002,195.2136009599999,54479.913953760006 2022-11-16,22:30:14.000,320,11092849,-795,0,1668637813,13024.110026820003,195.2417974800046,54480.081644640006 2022-11-16,22:30:15.000,320,11092834,-795,0,1668637814,13024.116763129998,195.29819051999948,54479.99081208 2022-11-16,22:30:16.000,320,11092855,-795,0,1668637815,13024.103290509993,195.30523964999884,54479.927928 2022-11-16,22:30:17.000,320,11092869,-795,0,1668637816,13023.955091689997,195.30523964999884,54479.83709544001 2022-11-16,22:30:18.000,320,11092829,-795,0,1668637817,13023.961827999992,195.3263870400042,54479.76023712 2022-11-16,22:30:19.000,320,11092836,-795,0,1668637818,13024.069608960002,195.3404853000029,54479.844082560005 2022-11-16,22:30:20.000,320,11092886,-795,0,1668637819,13024.076345269998,195.35458356000163,54479.892992400004 2022-11-16,22:30:21.000,320,11092847,-795,0,1668637820,13024.049400030002,195.36868182000035,54480.07465752001 2022-11-16,22:30:22.000,320,11092843,-795,0,1668637821,13024.056136339997,195.34753443000227,54480.00478632001 2022-11-16,22:30:23.000,320,11092789,-795,0,1668637822,13024.096554199998,195.3404853000029,54479.85805680001 2022-11-16,22:30:24.000,320,11092848,-795,0,1668637823,13024.049400030002,195.34753443000227,54480.011773440005 2022-11-16,22:30:25.000,320,11092866,-795,0,1668637824,13024.069608960002,195.31933791000483,54479.99081208 2022-11-16,22:30:26.000,320,11092844,-795,0,1668637825,13024.015718479997,195.33343617000355,54479.87203104 2022-11-16,22:30:27.000,320,11092879,-795,0,1668637826,13024.035927409997,195.3263870400042,54479.927928 2022-11-16,22:30:28.000,320,11092830,-795,0,1668637827,13024.116763129998,195.3122887799982,54480.10959312 2022-11-16,22:30:29.000,320,11092877,-795,0,1668637828,13024.110026820003,195.2770431300014,54480.0676704 2022-11-16,22:30:30.000,320,11092828,-795,0,1668637829,13024.136972059998,195.3122887799982,54480.11658024 2022-11-16,22:30:31.000,320,11092867,-795,0,1668637830,13024.083081579993,195.28409226000076,54479.88600528001 2022-11-16,22:30:32.000,320,11092785,-795,0,1668637831,13024.116763129998,195.2417974800046,54480.00478632001 2022-11-16,22:30:33.000,320,11092872,-795,0,1668637832,13024.096554199998,195.24884661000397,54479.98382496001 2022-11-16,22:30:34.000,320,11092829,-795,0,1668637833,13024.170653609988,195.20655183000054,54480.02574768001 2022-11-16,22:30:35.000,320,11092828,-795,0,1668637834,13024.136972059998,195.2417974800046,54480.060683280004 2022-11-16,22:30:36.000,320,11092873,-795,0,1668637835,13024.136972059998,195.20655183000054,54479.95587648001 2022-11-16,22:30:37.000,320,11092859,-795,0,1668637836,13024.089817890002,195.16425705000438,54479.85106968 2022-11-16,22:30:38.000,320,11092877,-795,0,1668637837,13024.231280399988,195.14310965999903,54480.1375416 2022-11-16,22:30:39.000,320,11092824,-795,0,1668637838,13024.184126229993,195.12196227000095,54480.07465752001 2022-11-16,22:30:40.000,320,11092845,-795,0,1668637839,13024.184126229993,195.1149131400016,54480.03972192 2022-11-16,22:30:41.000,320,11092865,-795,0,1668637840,13024.130235750003,195.1290114000003,54479.98382496001 2022-11-16,22:30:42.000,320,11092852,-795,0,1668637841,13024.130235750003,195.07261835999816,54479.913953760006 2022-11-16,22:30:43.000,320,11092861,-795,0,1668637842,13024.217807779998,195.1149131400016,54480.060683280004 2022-11-16,22:30:44.000,320,11092868,-795,0,1668637843,13024.258225639998,195.05852009999944,54480.1375416 2022-11-16,22:30:45.000,320,11092870,-795,0,1668637844,13024.285170879994,195.03737271000136,54480.081644640006 2022-11-16,22:30:46.000,320,11092841,-795,0,1668637845,13024.251489329989,194.97393053999986,54480.060683280004 2022-11-16,22:30:47.000,320,11092782,-795,0,1668637846,13024.271698259989,195.0162253200033,54480.08863176 2022-11-16,22:30:48.000,320,11092891,-795,0,1668637847,13024.305379809994,194.9668814100005,54480.060683280004 2022-11-16,22:30:49.000,320,11092817,-795,0,1668637848,13024.231280399988,194.95983228000114,54480.02574768001 2022-11-16,22:30:50.000,320,11092827,-795,0,1668637849,13024.258225639998,194.92458663000434,54480.00478632001 2022-11-16,22:30:51.000,320,11092833,-795,0,1668637850,13024.238016709998,194.87524272000155,54480.02574768001 2022-11-16,22:30:52.000,320,11092839,-795,0,1668637851,13024.312116119989,194.84704620000412,54480.01876056 2022-11-16,22:30:53.000,320,11092828,-795,0,1668637852,13024.372742909989,194.8681935900022,54480.2074128 2022-11-16,22:30:54.000,320,11092880,-795,0,1668637853,13024.399688149999,194.81180055000004,54480.15850296 2022-11-16,22:30:55.000,320,11092787,-795,0,1668637854,13024.39295183999,194.80475142000068,54480.20042568001 2022-11-16,22:30:56.000,320,11092833,-795,0,1668637855,13024.386215529994,194.7201618600011,54480.04670904 2022-11-16,22:30:57.000,320,11092808,-795,0,1668637856,13024.386215529994,194.80475142000068,54480.10959312 2022-11-16,22:30:58.000,320,11092870,-795,0,1668637857,13024.426633389994,194.7554075099979,54480.19343856001 2022-11-16,22:30:59.000,320,11092840,-795,0,1668637858,13024.41316076999,194.7201618600011,54480.15151584001 2022-11-16,22:31:00.000,320,11092857,-795,0,1668637859,13024.440106009999,194.74130924999918,54480.24234840001 2022-11-16,22:31:01.000,320,11092849,-795,0,1668637860,13024.419897079999,194.73426011999982,54480.18645144 2022-11-16,22:31:02.000,320,11092824,-795,0,1668637861,13024.426633389994,194.70606360000238,54480.03273480001 2022-11-16,22:31:03.000,320,11092872,-795,0,1668637862,13024.47378755999,194.7695057700039,54480.17247720001 2022-11-16,22:31:04.000,320,11092856,-795,0,1668637863,13024.45357862999,194.69196534000366,54480.11658024 2022-11-16,22:31:05.000,320,11092857,-795,0,1668637864,13024.45357862999,194.7201618600011,54480.130554480005 2022-11-16,22:31:06.000,320,11092810,-795,0,1668637865,13024.399688149999,194.6849162100043,54479.96985072 2022-11-16,22:31:07.000,320,11092824,-795,0,1668637866,13024.359270289999,194.67786707999767,54479.9977992 2022-11-16,22:31:08.000,320,11092849,-795,0,1668637867,13024.487260179994,194.69901447000302,54480.179464320005 2022-11-16,22:31:09.000,320,11092840,-795,0,1668637868,13024.507469109994,194.69196534000366,54480.19343856001 2022-11-16,22:31:10.000,320,11092846,-795,0,1668637869,13024.49399648999,194.66376881999895,54480.18645144 2022-11-16,22:31:11.000,320,11092769,-795,0,1668637870,13024.426633389994,194.66376881999895,54479.98382496001 2022-11-16,22:31:12.000,320,11092829,-795,0,1668637871,13024.49399648999,194.62852317000215,54480.081644640006 2022-11-16,22:31:13.000,320,11092844,-795,0,1668637872,13024.51420541999,194.62852317000215,54480.1375416 2022-11-16,22:31:14.000,320,11092872,-795,0,1668637873,13024.547886969995,194.6355723000015,54480.08863176 2022-11-16,22:31:15.000,320,11092835,-795,0,1668637874,13024.43336969999,194.6355723000015,54479.94190224 2022-11-16,22:31:16.000,320,11092820,-795,0,1668637875,13024.43336969999,194.64262143000087,54480.01876056 2022-11-16,22:31:17.000,320,11092815,-795,0,1668637876,13024.568095899995,194.64967056000023,54480.15151584001 2022-11-16,22:31:18.000,320,11092854,-795,0,1668637877,13024.527678039994,194.55098274000193,54479.85106968 2022-11-16,22:31:19.000,320,11092829,-795,0,1668637878,13024.527678039994,194.62852317000215,54479.92094088 2022-11-16,22:31:20.000,320,11092833,-795,0,1668637879,13024.60177745,194.6214740400028,54479.9977992 2022-11-16,22:31:21.000,320,11092867,-795,0,1668637880,13024.52094173,194.6214740400028,54479.88600528001 2022-11-16,22:31:22.000,320,11092830,-795,0,1668637881,13024.588304829995,194.6214740400028,54479.892992400004 2022-11-16,22:31:23.000,320,11092868,-795,0,1668637882,13024.65566792999,194.6355723000015,54480.03972192 2022-11-16,22:31:24.000,320,11092848,-795,0,1668637883,13024.749976269995,194.61442491000344,54480.03273480001 2022-11-16,22:31:25.000,320,11092873,-795,0,1668637884,13024.75671257999,194.61442491000344,54480.10959312 2022-11-16,22:31:26.000,320,11092882,-795,0,1668637885,13024.78365782,194.6355723000015,54480.081644640006 2022-11-16,22:31:27.000,320,11092834,-795,0,1668637886,13024.78365782,194.62852317000215,54479.88600528001 2022-11-16,22:31:28.000,320,11092849,-795,0,1668637887,13024.810603059996,194.6567196899996,54479.94190224 2022-11-16,22:31:29.000,320,11092885,-795,0,1668637888,13024.871229849996,194.70606360000238,54480.0676704 2022-11-16,22:31:30.000,320,11092853,-795,0,1668637889,13024.88470247,194.72721099000046,54479.9977992 2022-11-16,22:31:31.000,320,11092860,-795,0,1668637890,13024.911647709996,194.7554075099979,54480.08863176 2022-11-16,22:31:32.000,320,11092854,-795,0,1668637891,13024.88470247,194.77655490000325,54479.98382496001 2022-11-16,22:31:33.000,320,11092858,-795,0,1668637892,13024.898175089991,194.82589880999876,54480.03273480001 2022-11-16,22:31:34.000,320,11092856,-795,0,1668637893,13024.999219739992,194.89639010999963,54480.21439992 2022-11-16,22:31:35.000,320,11092858,-795,0,1668637894,13024.985747120001,194.89639010999963,54480.18645144 2022-11-16,22:31:36.000,320,11092844,-795,0,1668637895,13024.925120330001,194.9316357600037,54479.9977992 2022-11-16,22:31:37.000,320,11092868,-795,0,1668637896,13024.945329260001,194.97393053999986,54480.01876056 2022-11-16,22:31:38.000,320,11092850,-795,0,1668637897,13024.979010809991,195.030323580002,54480.04670904 2022-11-16,22:31:39.000,320,11092837,-795,0,1668637898,13025.012692359996,195.13606052999967,54480.2074128 2022-11-16,22:31:40.000,320,11092859,-795,0,1668637899,13025.059846529992,195.08671662000415,54480.22138704001 2022-11-16,22:31:41.000,320,11092874,-795,0,1668637900,13025.059846529992,195.14310965999903,54480.18645144 2022-11-16,22:31:42.000,320,11092887,-795,0,1668637901,13025.046373910001,195.16425705000438,54480.14452872 2022-11-16,22:31:43.000,320,11092858,-795,0,1668637902,13025.059846529992,195.23474834999797,54480.18645144 2022-11-16,22:31:44.000,320,11092818,-795,0,1668637903,13024.999219739992,195.2770431300014,54480.1375416 2022-11-16,22:31:45.000,320,11092850,-795,0,1668637904,13024.999219739992,195.2770431300014,54480.130554480005 2022-11-16,22:31:46.000,320,11092866,-795,0,1668637905,13025.005956050001,195.26294487000268,54480.00478632001 2022-11-16,22:31:47.000,320,11092830,-795,0,1668637906,13024.972274499996,195.28409226000076,54480.08863176 2022-11-16,22:31:48.000,320,11092858,-795,0,1668637907,13025.059846529992,195.3263870400042,54480.18645144 2022-11-16,22:31:49.000,320,11092866,-795,0,1668637908,13025.039637599992,195.3263870400042,54480.20042568001 2022-11-16,22:31:50.000,320,11092834,-795,0,1668637909,13025.066582840002,195.3263870400042,54480.21439992 2022-11-16,22:31:51.000,320,11092823,-795,0,1668637910,13024.999219739992,195.3263870400042,54480.05369616001 2022-11-16,22:31:52.000,320,11092880,-795,0,1668637911,13024.992483429996,195.33343617000355,54480.130554480005 2022-11-16,22:31:53.000,320,11092833,-795,0,1668637912,13025.019428669992,195.29114139000012,54480.2074128 2022-11-16,22:31:54.000,320,11092874,-795,0,1668637913,13025.019428669992,195.29819051999948,54480.21439992 2022-11-16,22:31:55.000,320,11092867,-795,0,1668637914,13024.952065569996,195.25589574000333,54480.14452872 2022-11-16,22:31:56.000,320,11092800,-795,0,1668637915,13024.965538190001,195.2276992199986,54480.14452872 2022-11-16,22:31:57.000,320,11092861,-795,0,1668637916,13025.066582840002,195.2136009599999,54480.31920672001 2022-11-16,22:31:58.000,320,11092836,-795,0,1668637917,13025.059846529992,195.22065008999925,54480.298245360005 2022-11-16,22:31:59.000,320,11092828,-795,0,1668637918,13025.032901289997,195.1783553100031,54480.22138704001 2022-11-16,22:32:00.000,320,11092871,-795,0,1668637919,13024.992483429996,195.16425705000438,54480.19343856001 2022-11-16,22:32:01.000,320,11092851,-795,0,1668637920,13025.066582840002,195.1149131400016,54480.26330976 2022-11-16,22:32:02.000,320,11092884,-795,0,1668637921,13025.032901289997,195.12196227000095,54480.16549008 2022-11-16,22:32:03.000,320,11092873,-795,0,1668637922,13024.992483429996,195.04442184000072,54480.17247720001 2022-11-16,22:32:04.000,320,11092877,-795,0,1668637923,13025.093528079997,195.04442184000072,54480.27029688001 2022-11-16,22:32:05.000,320,11092867,-795,0,1668637924,13025.120473319992,195.030323580002,54480.32619384 2022-11-16,22:32:06.000,320,11092871,-795,0,1668637925,13025.086791770002,195.03737271000136,54480.228374160004 2022-11-16,22:32:07.000,320,11092847,-795,0,1668637926,13025.039637599992,195.00917619000393,54480.04670904 2022-11-16,22:32:08.000,320,11092854,-795,0,1668637927,13025.005956050001,195.00212706000457,54480.081644640006 2022-11-16,22:32:09.000,320,11092897,-795,0,1668637928,13025.012692359996,194.95983228000114,54480.16549008 2022-11-16,22:32:10.000,320,11092871,-795,0,1668637929,13024.972274499996,194.97393053999986,54479.95587648001 2022-11-16,22:32:11.000,320,11092858,-795,0,1668637930,13024.952065569996,194.87524272000155,54479.95587648001 2022-11-16,22:32:12.000,320,11092851,-795,0,1668637931,13025.059846529992,194.80475142000068,54479.92094088 2022-11-16,22:32:13.000,320,11092867,-795,0,1668637932,13025.228254280002,194.79770229000133,54479.95587648001 2022-11-16,22:32:14.000,320,11092893,-795,0,1668637933,13025.336035239998,194.92458663000434,54480.14452872 2022-11-16,22:32:15.000,320,11092865,-795,0,1668637934,13025.349507860003,195.03737271000136,54480.10959312 2022-11-16,22:32:16.000,320,11092819,-795,0,1668637935,13025.268672140002,195.18540444000246,54480.17247720001 2022-11-16,22:32:17.000,320,11092829,-795,0,1668637936,13025.248463210002,195.2770431300014,54480.2074128 2022-11-16,22:32:18.000,320,11092845,-795,0,1668637937,13025.120473319992,195.36868182000035,54480.12356736001 2022-11-16,22:32:19.000,320,11092865,-795,0,1668637938,13025.053110219997,195.38278007999907,54480.12356736001 2022-11-16,22:32:20.000,320,11092920,-795,0,1668637939,13024.965538190001,195.43212399000186,54480.05369616001 2022-11-16,22:32:21.000,320,11092844,-795,0,1668637940,13025.032901289997,195.54491006999888,54480.28427112 2022-11-16,22:32:22.000,320,11092851,-795,0,1668637941,13024.985747120001,195.53081181000016,54480.130554480005 2022-11-16,22:32:23.000,320,11092849,-795,0,1668637942,13025.019428669992,195.58015572000295,54480.24234840001 2022-11-16,22:32:24.000,320,11092857,-795,0,1668637943,13024.938592949991,195.67884354000125,54480.26330976 2022-11-16,22:32:25.000,320,11092881,-795,0,1668637944,13024.925120330001,195.72113832000468,54480.228374160004 2022-11-16,22:32:26.000,320,11092891,-795,0,1668637945,13024.877966159991,195.72113832000468,54480.08863176 2022-11-16,22:32:27.000,320,11092850,-795,0,1668637946,13024.83754829999,195.76343310000084,54480.07465752001 2022-11-16,22:32:28.000,320,11092884,-795,0,1668637947,13024.877966159991,195.79162961999828,54480.277284 2022-11-16,22:32:29.000,320,11092853,-715,0,1668637948,13024.81733936999,195.819826140003,54480.228374160004 2022-11-16,22:32:30.000,320,11092880,-795,0,1668637949,13024.76344889,195.8691700499985,54480.25632264 2022-11-16,22:32:31.000,320,11092835,-795,0,1668637950,13024.729767339995,195.81277701000363,54480.07465752001 2022-11-16,22:32:32.000,320,11092859,-795,0,1668637951,13024.729767339995,195.80572788000427,54480.08863176 2022-11-16,22:32:33.000,320,11092838,-795,0,1668637952,13024.71629471999,195.78458048999892,54480.11658024 2022-11-16,22:32:34.000,320,11092878,-795,0,1668637953,13024.669140549995,195.78458048999892,54480.15850296 2022-11-16,22:32:35.000,320,11092869,-795,0,1668637954,13024.60177745,195.7352365800034,54480.07465752001 2022-11-16,22:32:36.000,320,11092862,-795,0,1668637955,13024.59504113999,195.6858926700006,54480.09561888 2022-11-16,22:32:37.000,320,11092856,-795,0,1668637956,13024.65566792999,195.6717944100019,54480.249335520006 2022-11-16,22:32:38.000,320,11092853,-795,0,1668637957,13024.66240424,195.65769615000318,54480.27029688001 2022-11-16,22:32:39.000,320,11092871,-795,0,1668637958,13024.66240424,195.61540136999974,54480.249335520006 2022-11-16,22:32:40.000,320,11092830,-795,0,1668637959,13024.648931619995,195.54491006999888,54480.17247720001 2022-11-16,22:32:41.000,320,11092869,-795,0,1668637960,13024.57483220999,195.49556616000336,54480.11658024 2022-11-16,22:32:42.000,320,11092839,-795,0,1668637961,13024.55462327999,195.4250748600025,54480.060683280004 2022-11-16,22:32:43.000,320,11092864,-795,0,1668637962,13024.608513759995,195.38982920999842,54480.22138704001 2022-11-16,22:32:44.000,320,11092858,-795,0,1668637963,13024.64219531,195.361632690001,54480.20042568001 2022-11-16,22:32:45.000,320,11092841,-795,0,1668637964,13024.648931619995,195.30523964999884,54480.22138704001 2022-11-16,22:32:46.000,320,11092837,-795,0,1668637965,13024.628722689995,195.2770431300014,54480.1375416 2022-11-16,22:32:47.000,320,11092799,-795,0,1668637966,13024.71629471999,195.19245357000182,54480.18645144 2022-11-16,22:32:48.000,320,11092834,-795,0,1668637967,13024.73650364999,195.16425705000438,54480.18645144 2022-11-16,22:32:49.000,320,11092857,-795,0,1668637968,13024.749976269995,195.17130618000374,54480.21439992 2022-11-16,22:32:50.000,320,11092874,-795,0,1668637969,13024.74323996,195.12196227000095,54480.179464320005 2022-11-16,22:32:51.000,320,11092858,-795,0,1668637970,13024.749976269995,195.08671662000415,54480.03972192 2022-11-16,22:32:52.000,320,11092864,-795,0,1668637971,13024.78365782,195.1290114000003,54480.14452872 2022-11-16,22:32:53.000,320,11092830,-795,0,1668637972,13024.898175089991,195.1290114000003,54480.228374160004 2022-11-16,22:32:54.000,320,11092840,-795,0,1668637973,13024.945329260001,195.15720791999775,54480.26330976 2022-11-16,22:32:55.000,320,11092861,-795,0,1668637974,13024.958801879991,195.12196227000095,54480.21439992 2022-11-16,22:32:56.000,320,11092839,-795,0,1668637975,13024.925120330001,195.14310965999903,54480.01876056 2022-11-16,22:32:57.000,320,11092778,-795,0,1668637976,13024.958801879991,195.17130618000374,54480.15151584001 2022-11-16,22:32:58.000,320,11092855,-795,0,1668637977,13025.073319149997,195.18540444000246,54480.16549008 2022-11-16,22:32:59.000,320,11092835,-795,0,1668637978,13025.026164980001,195.1783553100031,54480.24234840001 2022-11-16,22:33:00.000,320,11092895,-795,0,1668637979,13025.107000700002,195.19245357000182,54480.27029688001 2022-11-16,22:33:01.000,320,11092864,-795,0,1668637980,13025.133945939997,195.19950270000118,54480.2074128 2022-11-16,22:33:02.000,320,11092855,-795,0,1668637981,13025.154154869997,195.19245357000182,54480.10959312 2022-11-16,22:33:03.000,320,11092846,-795,0,1668637982,13025.201309039992,195.2276992199986,54480.30523248 2022-11-16,22:33:04.000,320,11092878,-795,0,1668637983,13025.248463210002,195.19245357000182,54480.249335520006 2022-11-16,22:33:05.000,320,11092869,-795,0,1668637984,13025.228254280002,195.19950270000118,54480.298245360005 2022-11-16,22:33:06.000,320,11092839,-795,0,1668637985,13025.221517969992,195.19950270000118,54480.10260600001 2022-11-16,22:33:07.000,320,11092858,-795,0,1668637986,13025.201309039992,195.18540444000246,54480.249335520006 2022-11-16,22:33:08.000,320,11092855,-795,0,1668637987,13025.329298930003,195.14310965999903,54480.35414232 2022-11-16,22:33:09.000,320,11092878,-795,0,1668637988,13025.315826309998,195.0937657500035,54480.42401352 2022-11-16,22:33:10.000,320,11092851,-795,0,1668637989,13025.309090000002,195.1149131400016,54480.396065040004 2022-11-16,22:33:11.000,320,11092856,-795,0,1668637990,13025.268672140002,195.07261835999816,54480.27029688001 2022-11-16,22:33:12.000,320,11092864,-795,0,1668637991,13025.268672140002,195.04442184000072,54480.31920672001 2022-11-16,22:33:13.000,320,11092846,-795,0,1668637992,13025.322562619993,195.0162253200033,54480.43798776001 2022-11-16,22:33:14.000,320,11092803,-795,0,1668637993,13025.282144759993,194.99507792999793,54480.23536128 2022-11-16,22:33:15.000,320,11092858,-795,0,1668637994,13025.255199519997,194.95983228000114,54480.33318096 2022-11-16,22:33:16.000,320,11092879,-795,0,1668637995,13025.214781659997,194.9175374999977,54480.22138704001 2022-11-16,22:33:17.000,320,11092849,-795,0,1668637996,13025.342771549993,194.87524272000155,54480.45894912001 2022-11-16,22:33:18.000,320,11092863,-795,0,1668637997,13025.342771549993,194.84704620000412,54480.50087184 2022-11-16,22:33:19.000,320,11092822,-795,0,1668637998,13025.336035239998,194.7836040300026,54480.43798776001 2022-11-16,22:33:20.000,320,11092855,-795,0,1668637999,13025.383189409993,194.73426011999982,54480.31920672001 2022-11-16,22:33:21.000,320,11092855,-795,0,1668638000,13025.282144759993,194.69196534000366,54480.011773440005 2022-11-16,22:33:22.000,320,11092846,-795,0,1668638001,13025.329298930003,194.69196534000366,54480.24234840001 2022-11-16,22:33:23.000,320,11092870,-795,0,1668638002,13025.369716789988,194.64262143000087,54480.45894912001 2022-11-16,22:33:24.000,320,11092878,-795,0,1668638003,13025.376453099998,194.64967056000023,54480.48689760001 2022-11-16,22:33:25.000,320,11092830,-795,0,1668638004,13025.376453099998,194.62852317000215,54480.42401352 2022-11-16,22:33:26.000,320,11092877,-795,0,1668638005,13025.369716789988,194.60737578000408,54480.25632264 2022-11-16,22:33:27.000,320,11092872,-795,0,1668638006,13025.443816199993,194.60032665000472,54480.42401352 2022-11-16,22:33:28.000,320,11092858,-795,0,1668638007,13025.470761439989,194.58622838999872,54480.45894912001 2022-11-16,22:33:29.000,320,11092890,-795,0,1668638008,13025.450552509988,194.51573708999786,54480.43100064 2022-11-16,22:33:30.000,320,11092819,-795,0,1668638009,13025.470761439989,194.59327751999808,54480.451962 2022-11-16,22:33:31.000,320,11092862,-795,0,1668638010,13025.376453099998,194.55098274000193,54480.396065040004 2022-11-16,22:33:32.000,320,11092846,-795,0,1668638011,13025.450552509988,194.55098274000193,54480.35414232 2022-11-16,22:33:33.000,320,11092863,-795,0,1668638012,13025.598751329999,194.61442491000344,54480.47991048 2022-11-16,22:33:34.000,320,11092856,-795,0,1668638013,13025.592015019989,194.6849162100043,54480.55676880001 2022-11-16,22:33:35.000,320,11092859,-795,0,1668638014,13025.63243287999,194.67786707999767,54480.49388472 2022-11-16,22:33:36.000,320,11092872,-795,0,1668638015,13025.598751329999,194.74835837999854,54480.26330976 2022-11-16,22:33:37.000,320,11092847,-795,0,1668638016,13025.639169189999,194.79770229000133,54480.37510368 2022-11-16,22:33:38.000,320,11092874,-795,0,1668638017,13025.726741219994,194.88934098000027,54480.41003928001 2022-11-16,22:33:39.000,320,11092869,-795,0,1668638018,13025.76042277,194.9668814100005,54480.514846080005 2022-11-16,22:33:40.000,320,11092843,-795,0,1668638019,13025.77389538999,195.03737271000136,54480.57074304 2022-11-16,22:33:41.000,320,11092884,-795,0,1668638020,13025.85473110999,195.13606052999967,54480.52882032001 2022-11-16,22:33:42.000,320,11092890,-795,0,1668638021,13025.85473110999,195.24884661000397,54480.451962 2022-11-16,22:33:43.000,320,11092850,-795,0,1668638022,13025.87494003999,195.30523964999884,54480.42401352 2022-11-16,22:33:44.000,320,11092890,-795,0,1668638023,13025.95577575999,195.41097660000378,54480.465936240005 2022-11-16,22:33:45.000,320,11092869,-795,0,1668638024,13026.00292993,195.50966442000208,54480.59869152 2022-11-16,22:33:46.000,320,11092848,-795,0,1668638025,13026.02313886,195.64359789000446,54480.57074304 2022-11-16,22:33:47.000,320,11092848,-795,0,1668638026,13025.96251207,195.71408918999805,54480.43798776001 2022-11-16,22:33:48.000,320,11092841,-795,0,1668638027,13026.009666239996,195.77753135999956,54480.47292336 2022-11-16,22:33:49.000,320,11092880,-795,0,1668638028,13026.097238269991,195.87621917999786,54480.61266576 2022-11-16,22:33:50.000,320,11092853,-795,0,1668638029,13026.06355672,195.96785787000408,54480.65458848001 2022-11-16,22:33:51.000,320,11092865,-795,0,1668638030,13026.05682040999,196.02425090999895,54480.40305216 2022-11-16,22:33:52.000,320,11092855,-795,0,1668638031,13026.04334779,196.10179133999918,54480.47292336 2022-11-16,22:33:53.000,320,11092865,-795,0,1668638032,13026.050084099996,196.15818438000133,54480.64061424 2022-11-16,22:33:54.000,320,11092860,-795,0,1668638033,13026.01640254999,196.263921329999,54480.584717280006 2022-11-16,22:33:55.000,320,11092892,-795,0,1668638034,13025.949039449995,196.2921178500037,54480.49388472 2022-11-16,22:33:56.000,320,11092880,-795,0,1668638035,13025.93556682999,196.36260915000457,54480.50785896001 2022-11-16,22:33:57.000,320,11092878,-795,0,1668638036,13025.97598468999,196.390805670002,54480.66856272 2022-11-16,22:33:58.000,320,11092867,-795,0,1668638037,13025.94230314,196.45424784000352,54480.69651120001 2022-11-16,22:33:59.000,320,11092838,-795,0,1668638038,13025.888412659995,196.4401495800048,54480.64061424 2022-11-16,22:34:00.000,320,11092856,-795,0,1668638039,13025.787368009995,196.46129697000288,54480.65458848001 2022-11-16,22:34:01.000,320,11092829,-795,0,1668638040,13025.71326859999,196.43310044999816,54480.45894912001 2022-11-16,22:34:02.000,320,11092856,-795,0,1668638041,13025.558333469999,196.38375654000265,54480.36811656001 2022-11-16,22:34:03.000,320,11092866,-795,0,1668638042,13025.659378119999,196.36260915000457,54480.6615756 2022-11-16,22:34:04.000,320,11092866,-795,0,1668638043,13025.578542399999,196.34146175999922,54480.731446800004 2022-11-16,22:34:05.000,320,11092840,-795,0,1668638044,13025.484234059993,196.30621611000242,54480.71048544 2022-11-16,22:34:06.000,320,11092850,-795,0,1668638045,13025.430343579988,196.263921329999,54480.59869152 2022-11-16,22:34:07.000,320,11092829,-795,0,1668638046,13025.430343579988,196.18638089999877,54480.66856272 2022-11-16,22:34:08.000,320,11092893,-795,0,1668638047,13025.342771549993,196.15818438000133,54480.68952408 2022-11-16,22:34:09.000,320,11092878,-795,0,1668638048,13025.315826309998,196.10179133999918,54480.71747256 2022-11-16,22:34:10.000,320,11092847,-795,0,1668638049,13025.261935829993,196.05244743000367,54480.74542104001 2022-11-16,22:34:11.000,320,11092864,-795,0,1668638050,13025.133945939997,195.93261222,54480.57074304 2022-11-16,22:34:12.000,320,11092854,-795,0,1668638051,13025.181100109992,195.89031744000386,54480.67554984001 2022-11-16,22:34:13.000,320,11092854,-795,0,1668638052,13025.167627490002,195.819826140003,54480.69651120001 2022-11-16,22:34:14.000,320,11092856,-795,0,1668638053,13025.113737009997,195.75638397000148,54480.75939528 2022-11-16,22:34:15.000,320,11092847,-795,0,1668638054,13025.100264389992,195.69294179999997,54480.72445968001 2022-11-16,22:34:16.000,320,11092860,-795,0,1668638055,13025.046373910001,195.63654875999782,54480.682536960005 2022-11-16,22:34:17.000,320,11092835,-795,0,1668638056,13024.952065569996,195.53786093999952,54480.5218332 2022-11-16,22:34:18.000,320,11092861,-795,0,1668638057,13024.972274499996,195.53081181000016,54480.5917044 2022-11-16,22:34:19.000,320,11092879,-795,0,1668638058,13024.972274499996,195.50261529000272,54480.78035664 2022-11-16,22:34:20.000,320,11092866,-795,0,1668638059,13024.958801879991,195.41802573000314,54480.7663824 2022-11-16,22:34:21.000,320,11092866,-795,0,1668638060,13024.9049114,195.38982920999842,54480.71048544 2022-11-16,22:34:22.000,320,11092853,-795,0,1668638061,13024.74323996,195.3404853000029,54480.52882032001 2022-11-16,22:34:23.000,320,11092822,-795,0,1668638062,13024.877966159991,195.2770431300014,54480.64061424 2022-11-16,22:34:24.000,320,11092872,-795,0,1668638063,13024.877966159991,195.26294487000268,54480.66856272 2022-11-16,22:34:25.000,320,11092821,-795,0,1668638064,13024.86449354,195.2276992199986,54480.64061424 2022-11-16,22:34:26.000,320,11092872,-795,0,1668638065,13024.77692150999,195.2136009599999,54480.50087184 2022-11-16,22:34:27.000,320,11092865,-795,0,1668638066,13024.790394129996,195.2136009599999,54480.47292336 2022-11-16,22:34:28.000,320,11092880,-795,0,1668638067,13024.851020919996,195.2276992199986,54480.6615756 2022-11-16,22:34:29.000,320,11092815,-795,0,1668638068,13024.83754829999,195.2136009599999,54480.584717280006 2022-11-16,22:34:30.000,320,11092860,-795,0,1668638069,13024.851020919996,195.22065008999925,54480.52882032001 2022-11-16,22:34:31.000,320,11092855,-795,0,1668638070,13024.810603059996,195.23474834999797,54480.37510368 2022-11-16,22:34:32.000,320,11092817,-795,0,1668638071,13024.851020919996,195.28409226000076,54480.45894912001 2022-11-16,22:34:33.000,320,11092903,-795,0,1668638072,13024.911647709996,195.29114139000012,54480.45894912001 2022-11-16,22:34:34.000,320,11092843,-795,0,1668638073,13024.938592949991,195.33343617000355,54480.465936240005 2022-11-16,22:34:35.000,320,11092830,-795,0,1668638074,13024.911647709996,195.361632690001,54480.35414232 2022-11-16,22:34:36.000,320,11092820,-795,0,1668638075,13024.972274499996,195.38982920999842,54480.41003928001 2022-11-16,22:34:37.000,320,11092881,-795,0,1668638076,13025.100264389992,195.50966442000208,54480.55676880001 2022-11-16,22:34:38.000,320,11092833,-795,0,1668638077,13025.140682249992,195.55195919999824,54480.61266576 2022-11-16,22:34:39.000,320,11092868,-795,0,1668638078,13025.214781659997,195.5872048500023,54480.52882032001 2022-11-16,22:34:40.000,320,11092852,-795,0,1668638079,13025.201309039992,195.64359789000446,54480.514846080005 2022-11-16,22:34:41.000,320,11092836,-795,0,1668638080,13025.241726899992,195.69999092999933,54480.584717280006 2022-11-16,22:34:42.000,320,11092823,-795,0,1668638081,13025.208045350002,195.74933484000212,54480.43798776001 2022-11-16,22:34:43.000,320,11092860,-795,0,1668638082,13025.228254280002,195.82687527000235,54480.43100064 2022-11-16,22:34:44.000,320,11092834,-795,0,1668638083,13025.342771549993,195.89736657000321,54480.59869152 2022-11-16,22:34:45.000,320,11092867,-795,0,1668638084,13025.403398339993,195.96080874000472,54480.6615756 2022-11-16,22:34:46.000,320,11092858,-795,0,1668638085,13025.403398339993,195.97490700000344,54480.68952408 2022-11-16,22:34:47.000,320,11092826,-795,0,1668638086,13025.389925719988,196.06654569000239,54480.584717280006 2022-11-16,22:34:48.000,320,11092781,-795,0,1668638087,13025.511179299989,196.05244743000367,54480.68952408 2022-11-16,22:34:49.000,320,11092875,-795,0,1668638088,13025.524651919994,196.12293873000453,54480.78035664 2022-11-16,22:34:50.000,320,11092865,-795,0,1668638089,13025.585278709994,196.19343002999813,54480.8362536 2022-11-16,22:34:51.000,320,11092837,-795,0,1668638090,13025.477497749998,196.1793317699994,54480.70349832001 2022-11-16,22:34:52.000,320,11092864,-795,0,1668638091,13025.565069779994,196.23572481000156,54480.73843392 2022-11-16,22:34:53.000,320,11092851,-795,0,1668638092,13025.578542399999,196.263921329999,54480.85721496 2022-11-16,22:34:54.000,320,11092883,-795,0,1668638093,13025.592015019989,196.24982307000028,54480.87817632 2022-11-16,22:34:55.000,320,11092865,-795,0,1668638094,13025.585278709994,196.31326524000178,54480.85721496 2022-11-16,22:34:56.000,320,11092885,-795,0,1668638095,13025.558333469999,196.27097045999835,54480.752408160006 2022-11-16,22:34:57.000,320,11092849,-795,0,1668638096,13025.511179299989,196.30621611000242,54480.78734376 2022-11-16,22:34:58.000,320,11092901,-795,0,1668638097,13025.625696569994,196.2286756800022,54480.87817632 2022-11-16,22:34:59.000,320,11092855,-795,0,1668638098,13025.592015019989,196.25687219999963,54480.94804752 2022-11-16,22:35:00.000,320,11092891,-795,0,1668638099,13025.63243287999,196.24982307000028,54480.94804752 2022-11-16,22:35:01.000,320,11092901,-795,0,1668638100,13025.592015019989,196.21457742000348,54480.91311192001 2022-11-16,22:35:02.000,320,11092871,-795,0,1668638101,13025.585278709994,196.1793317699994,54480.80830512 2022-11-16,22:35:03.000,320,11092797,-795,0,1668638102,13025.592015019989,196.13703699000325,54480.92708616 2022-11-16,22:35:04.000,320,11092829,-795,0,1668638103,13025.645905499994,196.08769308000046,54480.91311192001 2022-11-16,22:35:05.000,320,11092864,-795,0,1668638104,13025.598751329999,196.07359482000174,54480.95503464 2022-11-16,22:35:06.000,320,11092878,-795,0,1668638105,13025.592015019989,196.03834916999767,54480.86420208001 2022-11-16,22:35:07.000,320,11092859,-795,0,1668638106,13025.517915609998,195.98900526000216,54480.86420208001 2022-11-16,22:35:08.000,320,11092853,-795,0,1668638107,13025.598751329999,195.9819561300028,54480.920099040006 2022-11-16,22:35:09.000,320,11092881,-795,0,1668638108,13025.625696569994,195.93261222,54481.03888008001 2022-11-16,22:35:10.000,320,11092896,-795,0,1668638109,13025.645905499994,195.87621917999786,54481.07381568 2022-11-16,22:35:11.000,320,11092858,-795,0,1668638110,13025.551597159989,195.8832683100045,54480.92708616 2022-11-16,22:35:12.000,320,11092819,-795,0,1668638111,13025.578542399999,195.84802266000042,54480.99695736 2022-11-16,22:35:13.000,320,11092868,-795,0,1668638112,13025.578542399999,195.82687527000235,54481.09477704 2022-11-16,22:35:14.000,320,11092881,-795,0,1668638113,13025.551597159989,195.7986787500049,54481.07381568 2022-11-16,22:35:15.000,320,11092841,-795,0,1668638114,13025.464025129993,195.72113832000468,54480.975996 2022-11-16,22:35:16.000,320,11092898,-795,0,1668638115,13025.437079889998,195.72113832000468,54480.94804752 2022-11-16,22:35:17.000,320,11092842,-795,0,1668638116,13025.497706679998,195.66474528000253,54481.14368688 2022-11-16,22:35:18.000,320,11092914,-795,0,1668638117,13025.524651919994,195.62949962999846,54481.17862248001 2022-11-16,22:35:19.000,320,11092855,-795,0,1668638118,13025.423607269993,195.61540136999974,54481.185609600005 2022-11-16,22:35:20.000,320,11092868,-795,0,1668638119,13025.403398339993,195.60130311000103,54481.1157384 2022-11-16,22:35:21.000,320,11092880,-795,0,1668638120,13025.336035239998,195.55900833000487,54481.03888008001 2022-11-16,22:35:22.000,320,11092881,-795,0,1668638121,13025.315826309998,195.53786093999952,54481.066828560004 2022-11-16,22:35:23.000,320,11092886,-795,0,1668638122,13025.261935829993,195.53786093999952,54480.92708616 2022-11-16,22:35:24.000,320,11092914,-795,0,1668638123,13025.329298930003,195.51671355000144,54481.19958384001 2022-11-16,22:35:25.000,320,11092873,-795,0,1668638124,13025.288881070002,195.48146790000465,54481.19958384001 2022-11-16,22:35:26.000,320,11092888,-795,0,1668638125,13025.295617379998,195.48146790000465,54481.2205452 2022-11-16,22:35:27.000,320,11092831,-795,0,1668638126,13025.208045350002,195.43212399000186,54481.05984144001 2022-11-16,22:35:28.000,320,11092850,-795,0,1668638127,13025.214781659997,195.4250748600025,54481.10176416 2022-11-16,22:35:29.000,320,11092847,-795,0,1668638128,13025.160891179992,195.40392747000442,54481.12971264001 2022-11-16,22:35:30.000,320,11092848,-795,0,1668638129,13025.181100109992,195.38982920999842,54481.12272552 2022-11-16,22:35:31.000,320,11092858,-795,0,1668638130,13025.059846529992,195.41097660000378,54481.02490584 2022-11-16,22:35:32.000,320,11092865,-795,0,1668638131,13025.053110219997,195.361632690001,54481.09477704 2022-11-16,22:35:33.000,320,11092852,-795,0,1668638132,13025.093528079997,195.33343617000355,54481.185609600005 2022-11-16,22:35:34.000,320,11092851,-795,0,1668638133,13025.086791770002,195.31933791000483,54481.19958384001 2022-11-16,22:35:35.000,320,11092864,-795,0,1668638134,13024.999219739992,195.30523964999884,54481.19259672 2022-11-16,22:35:36.000,320,11092878,-795,0,1668638135,13024.952065569996,195.29114139000012,54481.12272552 2022-11-16,22:35:37.000,320,11092880,-795,0,1668638136,13024.877966159991,195.26999400000204,54481.00394448 2022-11-16,22:35:38.000,320,11092904,-795,0,1668638137,13024.83754829999,195.2770431300014,54480.96202176001 2022-11-16,22:35:39.000,320,11092901,-795,0,1668638138,13024.877966159991,195.28409226000076,54481.12272552 2022-11-16,22:35:40.000,320,11092867,-795,0,1668638139,13024.9049114,195.26294487000268,54481.136699760005 2022-11-16,22:35:41.000,320,11092893,-795,0,1668638140,13024.830811989996,195.23474834999797,54481.1157384 2022-11-16,22:35:42.000,320,11092882,-795,0,1668638141,13024.74323996,195.25589574000333,54480.95503464 2022-11-16,22:35:43.000,320,11092833,-795,0,1668638142,13024.76344889,195.22065008999925,54481.10176416 2022-11-16,22:35:44.000,320,11092870,-795,0,1668638143,13024.709558409995,195.18540444000246,54481.03888008001 2022-11-16,22:35:45.000,320,11092894,-795,0,1668638144,13024.72303103,195.1783553100031,54481.03189296001 2022-11-16,22:35:46.000,320,11092892,-795,0,1668638145,13024.64219531,195.19245357000182,54480.87817632 2022-11-16,22:35:47.000,320,11092898,-795,0,1668638146,13024.57483220999,195.14310965999903,54480.969008880005 2022-11-16,22:35:48.000,320,11092884,-795,0,1668638147,13024.67587685999,195.1501587899984,54481.1157384 2022-11-16,22:35:49.000,320,11092902,-795,0,1668638148,13024.59504113999,195.10786401000223,54480.89215056001 2022-11-16,22:35:50.000,320,11092858,-795,0,1668638149,13024.669140549995,195.12196227000095,54481.08080280001 2022-11-16,22:35:51.000,320,11092855,-795,0,1668638150,13024.59504113999,195.0937657500035,54480.98997024001 2022-11-16,22:35:52.000,320,11092842,-795,0,1668638151,13024.60177745,195.10081488000287,54480.94106040001 2022-11-16,22:35:53.000,320,11092903,-795,0,1668638152,13024.588304829995,195.07261835999816,54480.98997024001 2022-11-16,22:35:54.000,320,11092888,-795,0,1668638153,13024.608513759995,195.05852009999944,54481.00394448 2022-11-16,22:35:55.000,320,11092862,-795,0,1668638154,13024.53441434999,195.0655692299988,54480.88516344 2022-11-16,22:35:56.000,320,11092904,-795,0,1668638155,13024.54115066,195.030323580002,54480.94106040001 2022-11-16,22:35:57.000,320,11092851,-795,0,1668638156,13024.7028221,195.04442184000072,54481.087789920006 2022-11-16,22:35:58.000,320,11092867,-795,0,1668638157,13024.71629471999,195.05852009999944,54481.05984144001 2022-11-16,22:35:59.000,320,11092871,-795,0,1668638158,13024.7028221,195.0796674900048,54481.03189296001 2022-11-16,22:36:00.000,320,11092878,-795,0,1668638159,13024.73650364999,195.08671662000415,54480.98997024001 2022-11-16,22:36:01.000,320,11092868,-795,0,1668638160,13024.71629471999,195.14310965999903,54480.87118920001 2022-11-16,22:36:02.000,320,11092868,-795,0,1668638161,13024.71629471999,195.16425705000438,54480.78035664 2022-11-16,22:36:03.000,320,11092864,-795,0,1668638162,13024.82407568,195.18540444000246,54480.94106040001 2022-11-16,22:36:04.000,320,11092887,-795,0,1668638163,13024.851020919996,195.3404853000029,54480.94804752 2022-11-16,22:36:05.000,320,11092894,-795,0,1668638164,13024.898175089991,195.3263870400042,54480.975996 2022-11-16,22:36:06.000,320,11092899,-795,0,1668638165,13024.958801879991,195.38278007999907,54480.85721496 2022-11-16,22:36:07.000,320,11092819,-795,0,1668638166,13025.080055459992,195.43212399000186,54480.96202176001 2022-11-16,22:36:08.000,320,11092892,-795,0,1668638167,13025.093528079997,195.488517030004,54480.98298312 2022-11-16,22:36:09.000,320,11092898,-795,0,1668638168,13025.133945939997,195.55195919999824,54480.95503464 2022-11-16,22:36:10.000,320,11092867,-795,0,1668638169,13025.140682249992,195.6083522400004,54480.969008880005 2022-11-16,22:36:11.000,320,11092833,-795,0,1668638170,13025.127209630002,195.6717944100019,54480.88516344 2022-11-16,22:36:12.000,320,11092852,-795,0,1668638171,13025.181100109992,195.7352365800034,54480.899137680004 2022-11-16,22:36:13.000,320,11092823,-795,0,1668638172,13025.295617379998,195.80572788000427,54481.0458672 2022-11-16,22:36:14.000,320,11092886,-795,0,1668638173,13025.329298930003,195.85507178999978,54481.01093160001 2022-11-16,22:36:15.000,320,11092841,-795,0,1668638174,13025.315826309998,195.9185139600013,54480.975996 2022-11-16,22:36:16.000,320,11092882,-795,0,1668638175,13025.275408449997,196.0313000399983,54480.86420208001 2022-11-16,22:36:17.000,320,11092904,-795,0,1668638176,13025.295617379998,196.03834916999767,54480.801318000005 2022-11-16,22:36:18.000,320,11092880,-795,0,1668638177,13025.309090000002,196.10179133999918,54480.899137680004 2022-11-16,22:36:19.000,320,11092919,-795,0,1668638178,13025.403398339993,196.17228264000005,54481.05285432 2022-11-16,22:36:20.000,320,11092893,-795,0,1668638179,13025.423607269993,196.28506872000435,54481.10176416 2022-11-16,22:36:21.000,320,11092861,-795,0,1668638180,13025.450552509988,196.2921178500037,54481.08080280001 2022-11-16,22:36:22.000,320,11092825,-795,0,1668638181,13025.416870959998,196.36260915000457,54480.94804752 2022-11-16,22:36:23.000,320,11092848,-795,0,1668638182,13025.437079889998,196.36965828000393,54481.0458672 2022-11-16,22:36:24.000,320,11092866,-795,0,1668638183,13025.315826309998,196.44719871000416,54480.89215056001 2022-11-16,22:36:25.000,320,11092850,-795,0,1668638184,13025.423607269993,196.41900218999945,54481.066828560004 2022-11-16,22:36:26.000,320,11092861,-795,0,1668638185,13025.403398339993,196.50359174999903,54481.00394448 2022-11-16,22:36:27.000,320,11092878,-795,0,1668638186,13025.376453099998,196.52473914000439,54480.975996 2022-11-16,22:36:28.000,320,11092875,-795,0,1668638187,13025.430343579988,196.55998479000118,54481.066828560004 2022-11-16,22:36:29.000,320,11092865,-795,0,1668638188,13025.450552509988,196.59523043999798,54481.17862248001 2022-11-16,22:36:30.000,320,11092882,-795,0,1668638189,13025.477497749998,196.61637783000333,54481.19259672 2022-11-16,22:36:31.000,320,11092852,-795,0,1668638190,13025.416870959998,196.6234269600027,54481.00394448 2022-11-16,22:36:32.000,320,11092864,-795,0,1668638191,13025.309090000002,196.63047609000205,54480.99695736 2022-11-16,22:36:33.000,320,11092851,-795,0,1668638192,13025.342771549993,196.61637783000333,54481.066828560004 2022-11-16,22:36:34.000,320,11092885,-795,0,1668638193,13025.403398339993,196.6375252200014,54481.185609600005 2022-11-16,22:36:35.000,320,11092883,-795,0,1668638194,13025.349507860003,196.61637783000333,54481.22753232001 2022-11-16,22:36:36.000,320,11092858,-795,0,1668638195,13025.268672140002,196.65162348000013,54481.10875128001 2022-11-16,22:36:37.000,320,11092897,-795,0,1668638196,13025.329298930003,196.64457435000077,54481.136699760005 2022-11-16,22:36:38.000,320,11092907,-795,0,1668638197,13025.248463210002,196.66572173999884,54481.16464824 2022-11-16,22:36:39.000,320,11092875,-795,0,1668638198,13025.295617379998,196.6375252200014,54481.17862248001 2022-11-16,22:36:40.000,320,11092856,-795,0,1668638199,13025.194572729997,196.6375252200014,54481.16464824 2022-11-16,22:36:41.000,320,11092857,-795,0,1668638200,13025.140682249992,196.6727708699982,54481.01093160001 2022-11-16,22:36:42.000,320,11092856,-795,0,1668638201,13025.053110219997,196.69391826000356,54480.975996 2022-11-16,22:36:43.000,320,11092889,-795,0,1668638202,13025.113737009997,196.6868691300042,54481.15766112001 2022-11-16,22:36:44.000,320,11092866,-795,0,1668638203,13025.073319149997,196.70096739000292,54481.185609600005 2022-11-16,22:36:45.000,320,11092882,-795,0,1668638204,13024.979010809991,196.722114780001,54481.12971264001 2022-11-16,22:36:46.000,320,11092896,-795,0,1668638205,13024.918384019991,196.70096739000292,54481.017918720005 2022-11-16,22:36:47.000,320,11092814,-795,0,1668638206,13024.925120330001,196.69391826000356,54481.15766112001 2022-11-16,22:36:48.000,320,11092869,-795,0,1668638207,13024.857757229991,196.70096739000292,54481.16464824 2022-11-16,22:36:49.000,320,11092833,-795,0,1668638208,13024.770185199995,196.69391826000356,54481.12272552 2022-11-16,22:36:50.000,320,11092874,-795,0,1668638209,13024.79713043999,196.63047609000205,54481.150674 2022-11-16,22:36:51.000,320,11092871,-795,0,1668638210,13024.64219531,196.65867260999948,54481.09477704 2022-11-16,22:36:52.000,320,11092873,-795,0,1668638211,13024.60177745,196.61637783000333,54481.03888008001 2022-11-16,22:36:53.000,320,11092863,-795,0,1668638212,13024.63545899999,196.6234269600027,54481.16464824 2022-11-16,22:36:54.000,320,11092852,-795,0,1668638213,13024.57483220999,196.59523043999798,54481.15766112001 2022-11-16,22:36:55.000,320,11092865,-795,0,1668638214,13024.48052387,196.59523043999798,54481.1157384 2022-11-16,22:36:56.000,320,11092883,-795,0,1668638215,13024.41316076999,196.49654261999967,54480.91311192001 2022-11-16,22:36:57.000,320,11092823,-795,0,1668638216,13024.339061359999,196.50359174999903,54481.01093160001 2022-11-16,22:36:58.000,320,11092856,-795,0,1668638217,13024.352533979989,196.44719871000416,54481.08080280001 2022-11-16,22:36:59.000,320,11092866,-795,0,1668638218,13024.278434569998,196.40490393000073,54481.08080280001 2022-11-16,22:37:00.000,320,11092904,-795,0,1668638219,13024.251489329989,196.33441262999986,54481.05984144001 2022-11-16,22:37:01.000,320,11092906,-795,0,1668638220,13024.130235750003,196.2780195899977,54480.899137680004 2022-11-16,22:37:02.000,320,11092859,-795,0,1668638221,13024.136972059998,196.19343002999813,54480.9061248 2022-11-16,22:37:03.000,320,11092840,-795,0,1668638222,13024.096554199998,196.1440861200026,54481.01093160001 2022-11-16,22:37:04.000,320,11092856,-795,0,1668638223,13024.056136339997,196.05949656000303,54481.00394448 2022-11-16,22:37:05.000,320,11092847,-795,0,1668638224,13023.995509549997,195.96080874000472,54480.98298312 2022-11-16,22:37:06.000,320,11092883,-795,0,1668638225,13023.907937520002,195.86212091999914,54480.82926648 2022-11-16,22:37:07.000,320,11092870,-795,0,1668638226,13023.887728590002,195.80572788000427,54480.82926648 2022-11-16,22:37:08.000,320,11092887,-795,0,1668638227,13023.948355380002,195.67884354000125,54480.91311192001 2022-11-16,22:37:09.000,320,11092907,-795,0,1668638228,13023.914673829997,195.6083522400004,54480.93407328 2022-11-16,22:37:10.000,320,11092870,-795,0,1668638229,13023.880992279992,195.49556616000336,54480.87118920001 2022-11-16,22:37:11.000,320,11092850,-795,0,1668638230,13023.833838109997,195.38982920999842,54480.64061424 2022-11-16,22:37:12.000,320,11092844,-795,0,1668638231,13023.854047039997,195.2770431300014,54480.77336952001 2022-11-16,22:37:13.000,320,11092884,-795,0,1668638232,13023.901201209992,195.18540444000246,54480.79433088001 2022-11-16,22:37:14.000,320,11092818,-795,0,1668638233,13023.941619069992,195.12196227000095,54480.77336952001 2022-11-16,22:37:15.000,320,11092859,-795,0,1668638234,13023.887728590002,195.05147097000008,54480.67554984001 2022-11-16,22:37:16.000,320,11092864,-795,0,1668638235,13023.907937520002,194.87524272000155,54480.57074304 2022-11-16,22:37:17.000,320,11092884,-795,0,1668638236,13023.968564310002,194.77655490000325,54480.54279456 2022-11-16,22:37:18.000,320,11092862,-795,0,1668638237,13024.042663719993,194.7836040300026,54480.66856272 2022-11-16,22:37:19.000,320,11092871,-795,0,1668638238,13024.035927409997,194.59327751999808,54480.59869152 2022-11-16,22:37:20.000,320,11092850,-795,0,1668638239,13024.076345269998,194.5580318700013,54480.563755920004 2022-11-16,22:37:21.000,320,11092859,-795,0,1668638240,13024.089817890002,194.4381966600049,54480.43100064 2022-11-16,22:37:22.000,320,11092856,-795,0,1668638241,13024.197598849998,194.36770536000404,54480.47292336 2022-11-16,22:37:23.000,320,11092869,-795,0,1668638242,13024.285170879994,194.29721406000317,54480.5218332 2022-11-16,22:37:24.000,320,11092878,-795,0,1668638243,13024.406424459994,194.19852624000487,54480.61965288 2022-11-16,22:37:25.000,320,11092855,-795,0,1668638244,13024.339061359999,194.15623146000144,54480.28427112 2022-11-16,22:37:26.000,320,11092892,-795,0,1668638245,13024.52094173,194.0786910300012,54480.33318096 2022-11-16,22:37:27.000,320,11092852,-795,0,1668638246,13024.64219531,194.02229798999906,54480.57773016001 2022-11-16,22:37:28.000,320,11092850,-795,0,1668638247,13024.749976269995,193.99410147000162,54480.50785896001 2022-11-16,22:37:29.000,320,11092887,-795,0,1668638248,13024.830811989996,193.95885582000483,54480.47292336 2022-11-16,22:37:30.000,320,11092872,-795,0,1668638249,13024.918384019991,193.95885582000483,54480.42401352 2022-11-16,22:37:31.000,320,11092882,-795,0,1668638250,13024.999219739992,193.94475755999883,54480.43100064 2022-11-16,22:37:32.000,320,11092865,-795,0,1668638251,13025.113737009997,193.9518066899982,54480.465936240005 2022-11-16,22:37:33.000,320,11092860,-795,0,1668638252,13025.322562619993,193.9800032100029,54480.6615756 2022-11-16,22:37:34.000,320,11092901,-795,0,1668638253,13025.443816199993,194.02934711999842,54480.62664000001 2022-11-16,22:37:35.000,320,11092867,-795,0,1668638254,13025.504442989994,194.0645927700025,54480.53580744001 2022-11-16,22:37:36.000,320,11092851,-795,0,1668638255,13025.585278709994,194.0786910300012,54480.50087184 2022-11-16,22:37:37.000,320,11092877,-795,0,1668638256,13025.706532289994,194.10688754999865,54480.45894912001 2022-11-16,22:37:38.000,320,11092877,-795,0,1668638257,13025.868203729995,194.2267227600023,54480.50785896001 2022-11-16,22:37:39.000,320,11092896,-795,0,1668638258,13025.928830519995,194.29721406000317,54480.60567864001 2022-11-16,22:37:40.000,320,11092928,-795,0,1668638259,13025.99619361999,194.41704926999955,54480.50785896001 2022-11-16,22:37:41.000,320,11092879,-795,0,1668638260,13026.070293029996,194.54393361000257,54480.49388472 2022-11-16,22:37:42.000,320,11092910,-795,0,1668638261,13026.050084099996,194.70606360000238,54480.298245360005 2022-11-16,22:37:43.000,320,11092847,-795,0,1668638262,13026.184810300001,194.83999707000476,54480.47292336 2022-11-16,22:37:44.000,320,11092852,-795,0,1668638263,13026.191546609996,195.0796674900048,54480.417026400006 2022-11-16,22:37:45.000,320,11092858,-795,0,1668638264,13026.205019230001,195.22065008999925,54480.47991048 2022-11-16,22:37:46.000,320,11092852,-795,0,1668638265,13026.238700779992,195.38278007999907,54480.465936240005 2022-11-16,22:37:47.000,320,11092905,-795,0,1668638266,13026.12418351,195.43917312000121,54480.44497488 2022-11-16,22:37:48.000,320,11092882,-795,0,1668638267,13026.097238269991,195.5237626800008,54480.52882032001 2022-11-16,22:37:49.000,320,11092891,-795,0,1668638268,13026.218491849992,195.56605746000423,54480.731446800004 2022-11-16,22:37:50.000,320,11092873,-795,0,1668638269,13026.285854950002,195.65064702000382,54480.8362536 2022-11-16,22:37:51.000,320,11092850,-795,0,1668638270,13026.225228160001,195.71408918999805,54480.65458848001 2022-11-16,22:37:52.000,320,11092882,-795,0,1668638271,13026.238700779992,195.82687527000235,54480.79433088001 2022-11-16,22:37:53.000,320,11092819,-795,0,1668638272,13026.225228160001,195.89031744000386,54480.92708616 2022-11-16,22:37:54.000,320,11092880,-795,0,1668638273,13026.205019230001,195.99605439000152,54480.9061248 2022-11-16,22:37:55.000,320,11092915,-795,0,1668638274,13026.070293029996,195.99605439000152,54480.81529224 2022-11-16,22:37:56.000,320,11092851,-795,0,1668638275,13026.00292993,196.10884046999854,54480.92708616 2022-11-16,22:37:57.000,320,11092915,-795,0,1668638276,13026.03661147999,196.15818438000133,54481.08080280001 2022-11-16,22:37:58.000,320,11092860,-795,0,1668638277,13025.96251207,196.25687219999963,54481.10176416 2022-11-16,22:37:59.000,320,11092823,-795,0,1668638278,13025.89514896999,196.22162655000284,54481.087789920006 2022-11-16,22:38:00.000,320,11092851,-795,0,1668638279,13025.81431324999,196.3273635000005,54481.02490584 2022-11-16,22:38:01.000,320,11092878,-795,0,1668638280,13025.69305966999,196.30621611000242,54480.94804752 2022-11-16,22:38:02.000,320,11092903,-795,0,1668638281,13025.605487639994,196.36965828000393,54480.9061248 2022-11-16,22:38:03.000,320,11092875,-795,0,1668638282,13025.571806089989,196.39785480000137,54481.03888008001 2022-11-16,22:38:04.000,320,11092899,-795,0,1668638283,13025.571806089989,196.390805670002,54481.10875128001 2022-11-16,22:38:05.000,320,11092878,-795,0,1668638284,13025.504442989994,196.3767074100033,54481.05285432 2022-11-16,22:38:06.000,320,11092888,-795,0,1668638285,13025.403398339993,196.39785480000137,54480.89215056001 2022-11-16,22:38:07.000,320,11092835,-795,0,1668638286,13025.396662029998,196.34851088999858,54481.0458672 2022-11-16,22:38:08.000,320,11092853,-795,0,1668638287,13025.376453099998,196.390805670002,54481.02490584 2022-11-16,22:38:09.000,320,11092872,-795,0,1668638288,13025.275408449997,196.30621611000242,54480.94804752 2022-11-16,22:38:10.000,320,11092873,-795,0,1668638289,13025.228254280002,196.2921178500037,54480.99695736 2022-11-16,22:38:11.000,320,11092855,-795,0,1668638290,13025.255199519997,196.27097045999835,54481.01093160001 2022-11-16,22:38:12.000,320,11092841,-795,0,1668638291,13025.140682249992,196.23572481000156,54480.94106040001 2022-11-16,22:38:13.000,320,11092901,-795,0,1668638292,13025.160891179992,196.20752829000412,54480.96202176001 2022-11-16,22:38:14.000,320,11092863,-795,0,1668638293,13025.160891179992,196.1793317699994,54480.99695736 2022-11-16,22:38:15.000,320,11092876,-795,0,1668638294,13025.160891179992,196.07359482000174,54480.98997024001 2022-11-16,22:38:16.000,320,11092878,-795,0,1668638295,13025.113737009997,196.10179133999918,54480.96202176001 2022-11-16,22:38:17.000,320,11092882,-795,0,1668638296,13025.046373910001,195.97490700000344,54480.81529224 2022-11-16,22:38:18.000,320,11092897,-795,0,1668638297,13025.073319149997,195.96080874000472,54480.80830512 2022-11-16,22:38:19.000,320,11092852,-795,0,1668638298,13025.107000700002,195.9185139600013,54480.86420208001 2022-11-16,22:38:20.000,320,11092911,-795,0,1668638299,13025.120473319992,195.81277701000363,54480.98997024001 2022-11-16,22:38:21.000,320,11092885,-795,0,1668638300,13025.120473319992,195.7352365800034,54480.969008880005 2022-11-16,22:38:22.000,320,11092888,-795,0,1668638301,13025.080055459992,195.6717944100019,54480.78035664 2022-11-16,22:38:23.000,320,11092866,-795,0,1668638302,13025.167627490002,195.5872048500023,54480.91311192001 2022-11-16,22:38:24.000,320,11092884,-795,0,1668638303,13025.120473319992,195.51671355000144,54480.85721496 2022-11-16,22:38:25.000,320,11092910,-795,0,1668638304,13025.093528079997,195.43917312000121,54480.75939528 2022-11-16,22:38:26.000,320,11092866,-795,0,1668638305,13025.053110219997,195.39687833999778,54480.54279456 2022-11-16,22:38:27.000,320,11092858,-795,0,1668638306,13024.972274499996,195.34753443000227,54480.6615756 2022-11-16,22:38:28.000,320,11092886,-795,0,1668638307,13025.147418560002,195.22065008999925,54480.88516344 2022-11-16,22:38:29.000,320,11092870,-795,0,1668638308,13025.282144759993,195.20655183000054,54480.85721496 2022-11-16,22:38:30.000,320,11092877,-795,0,1668638309,13025.268672140002,195.17130618000374,54480.87817632 2022-11-16,22:38:31.000,320,11092871,-795,0,1668638310,13025.214781659997,195.05147097000008,54480.62664000001 2022-11-16,22:38:32.000,320,11092845,-795,0,1668638311,13025.261935829993,195.04442184000072,54480.72445968001 2022-11-16,22:38:33.000,320,11092846,-795,0,1668638312,13025.362980479993,195.0655692299988,54480.84324072001 2022-11-16,22:38:34.000,320,11092864,-795,0,1668638313,13025.349507860003,195.00917619000393,54480.81529224 2022-11-16,22:38:35.000,320,11092881,-795,0,1668638314,13025.288881070002,194.95278315000178,54480.633627120005 2022-11-16,22:38:36.000,320,11092834,-795,0,1668638315,13025.315826309998,194.99507792999793,54480.731446800004 2022-11-16,22:38:37.000,320,11092868,-795,0,1668638316,13025.457288819998,195.00917619000393,54480.84324072001 2022-11-16,22:38:38.000,320,11092860,-795,0,1668638317,13025.457288819998,195.05147097000008,54480.93407328 2022-11-16,22:38:39.000,320,11092859,-795,0,1668638318,13025.511179299989,195.0655692299988,54480.87118920001 2022-11-16,22:38:40.000,320,11092879,-795,0,1668638319,13025.531388229989,195.1290114000003,54480.89215056001 2022-11-16,22:38:41.000,320,11092879,-795,0,1668638320,13025.551597159989,195.12196227000095,54480.71747256 2022-11-16,22:38:42.000,320,11092855,-795,0,1668638321,13025.511179299989,195.19245357000182,54480.74542104001 2022-11-16,22:38:43.000,320,11092880,-795,0,1668638322,13025.598751329999,195.2417974800046,54480.87118920001 2022-11-16,22:38:44.000,320,11092913,-795,0,1668638323,13025.65264180999,195.36868182000035,54480.95503464 2022-11-16,22:38:45.000,320,11092866,-795,0,1668638324,13025.67285073999,195.40392747000442,54480.87817632 2022-11-16,22:38:46.000,320,11092904,-795,0,1668638325,13025.67958705,195.46736963999865,54480.78035664 2022-11-16,22:38:47.000,320,11092855,-795,0,1668638326,13025.787368009995,195.5731065900036,54480.88516344 2022-11-16,22:38:48.000,320,11092870,-795,0,1668638327,13025.7806317,195.60130311000103,54480.850227840005 2022-11-16,22:38:49.000,320,11092928,-795,0,1668638328,13025.79410431999,195.6717944100019,54480.84324072001 2022-11-16,22:38:50.000,320,11092879,-795,0,1668638329,13025.787368009995,195.74933484000212,54480.8362536 2022-11-16,22:38:51.000,320,11092881,-795,0,1668638330,13025.74021384,195.81277701000363,54480.82227936001 2022-11-16,22:38:52.000,320,11092893,-795,0,1668638331,13025.69979598,195.86212091999914,54480.80830512 2022-11-16,22:38:53.000,320,11092843,-795,0,1668638332,13025.787368009995,195.89736657000321,54480.78035664 2022-11-16,22:38:54.000,320,11092921,-795,0,1668638333,13025.86146742,195.93966134999937,54480.94106040001 2022-11-16,22:38:55.000,320,11092863,-795,0,1668638334,13025.82104956,195.94671047999873,54480.88516344 2022-11-16,22:38:56.000,320,11092887,-795,0,1668638335,13025.787368009995,195.9819561300028,54480.752408160006 2022-11-16,22:38:57.000,320,11092870,-795,0,1668638336,13025.77389538999,195.99605439000152,54480.85721496 2022-11-16,22:38:58.000,320,11092887,-795,0,1668638337,13025.706532289994,195.98900526000216,54480.74542104001 2022-11-16,22:38:59.000,320,11092929,-795,0,1668638338,13025.69979598,196.02425090999895,54480.850227840005 2022-11-16,22:39:00.000,320,11092858,-795,0,1668638339,13025.71326859999,196.02425090999895,54480.87817632 2022-11-16,22:39:01.000,320,11092898,-795,0,1668638340,13025.69305966999,196.06654569000239,54480.80830512 2022-11-16,22:39:02.000,320,11092874,-795,0,1668638341,13025.666114429994,196.0313000399983,54480.79433088001 2022-11-16,22:39:03.000,320,11092840,-795,0,1668638342,13025.639169189999,196.05244743000367,54480.84324072001 2022-11-16,22:39:04.000,320,11092898,-795,0,1668638343,13025.592015019989,196.0313000399983,54480.77336952001 2022-11-16,22:39:05.000,320,11092856,-795,0,1668638344,13025.565069779994,196.0453983000043,54480.8362536 2022-11-16,22:39:06.000,320,11092901,-795,0,1668638345,13025.524651919994,196.05949656000303,54480.68952408 2022-11-16,22:39:07.000,320,11092855,-795,0,1668638346,13025.389925719988,196.02425090999895,54480.71048544 2022-11-16,22:39:08.000,320,11092867,-795,0,1668638347,13025.490970369989,196.03834916999767,54480.88516344 2022-11-16,22:39:09.000,320,11092900,-795,0,1668638348,13025.437079889998,196.01015265000024,54480.8362536 2022-11-16,22:39:10.000,320,11092886,-795,0,1668638349,13025.423607269993,196.0453983000043,54480.82926648 2022-11-16,22:39:11.000,320,11092853,-795,0,1668638350,13025.315826309998,196.00310352000088,54480.68952408 2022-11-16,22:39:12.000,320,11092909,-795,0,1668638351,13025.309090000002,196.00310352000088,54480.65458848001 2022-11-16,22:39:13.000,320,11092848,-795,0,1668638352,13025.234990589997,196.0172017799996,54480.68952408 2022-11-16,22:39:14.000,320,11092908,-795,0,1668638353,13025.248463210002,196.00310352000088,54480.70349832001 2022-11-16,22:39:15.000,320,11092874,-795,0,1668638354,13025.234990589997,196.01015265000024,54480.7663824 2022-11-16,22:39:16.000,320,11092910,-795,0,1668638355,13025.255199519997,196.02425090999895,54480.82227936001 2022-11-16,22:39:17.000,320,11092916,-795,0,1668638356,13025.167627490002,196.00310352000088,54480.752408160006 2022-11-16,22:39:18.000,320,11092861,-795,0,1668638357,13025.167627490002,195.97490700000344,54480.752408160006 2022-11-16,22:39:19.000,320,11092851,-795,0,1668638358,13025.133945939997,195.98900526000216,54480.682536960005 2022-11-16,22:39:20.000,320,11092902,-795,0,1668638359,13025.167627490002,195.98900526000216,54480.682536960005 2022-11-16,22:39:21.000,320,11092859,-795,0,1668638360,13025.093528079997,195.97490700000344,54480.57773016001 2022-11-16,22:39:22.000,320,11092867,-795,0,1668638361,13025.160891179992,196.01015265000024,54480.514846080005 2022-11-16,22:39:23.000,320,11092901,-795,0,1668638362,13025.187836420002,195.98900526000216,54480.682536960005 2022-11-16,22:39:24.000,320,11092909,-795,0,1668638363,13025.234990589997,196.00310352000088,54480.73843392 2022-11-16,22:39:25.000,320,11092899,-795,0,1668638364,13025.234990589997,195.9819561300028,54480.65458848001 2022-11-16,22:39:26.000,320,11092860,-795,0,1668638365,13025.187836420002,195.97490700000344,54480.62664000001 2022-11-16,22:39:27.000,320,11092863,-795,0,1668638366,13025.181100109992,195.93261222,54480.48689760001 2022-11-16,22:39:28.000,320,11092922,-795,0,1668638367,13025.167627490002,195.99605439000152,54480.54978168 2022-11-16,22:39:29.000,320,11092883,-795,0,1668638368,13025.241726899992,195.9819561300028,54480.64061424 2022-11-16,22:39:30.000,320,11092911,-795,0,1668638369,13025.255199519997,195.9819561300028,54480.682536960005 2022-11-16,22:39:31.000,320,11092885,-795,0,1668638370,13025.181100109992,195.94671047999873,54480.55676880001 2022-11-16,22:39:32.000,320,11092869,-795,0,1668638371,13025.268672140002,195.97490700000344,54480.61965288 2022-11-16,22:39:33.000,320,11092870,-795,0,1668638372,13025.336035239998,195.9537596099981,54480.70349832001 2022-11-16,22:39:34.000,320,11092837,-795,0,1668638373,13025.362980479993,195.9819561300028,54480.72445968001 2022-11-16,22:39:35.000,320,11092831,-795,0,1668638374,13025.349507860003,195.99605439000152,54480.71048544 2022-11-16,22:39:36.000,320,11092875,-795,0,1668638375,13025.295617379998,196.02425090999895,54480.47991048 2022-11-16,22:39:37.000,320,11092883,-795,0,1668638376,13025.376453099998,196.0172017799996,54480.59869152 2022-11-16,22:39:38.000,320,11092920,-795,0,1668638377,13025.437079889998,196.06654569000239,54480.70349832001 2022-11-16,22:39:39.000,320,11092891,-795,0,1668638378,13025.389925719988,196.10179133999918,54480.752408160006 2022-11-16,22:39:40.000,320,11092870,-795,0,1668638379,13025.362980479993,196.13703699000325,54480.71048544 2022-11-16,22:39:41.000,320,11092866,-795,0,1668638380,13025.383189409993,196.17228264000005,54480.75939528 2022-11-16,22:39:42.000,320,11092908,-795,0,1668638381,13025.410134649988,196.23572481000156,54480.8362536 2022-11-16,22:39:43.000,320,11092844,-795,0,1668638382,13025.389925719988,196.2921178500037,54480.89215056001 2022-11-16,22:39:44.000,320,11092909,-795,0,1668638383,13025.383189409993,196.3273635000005,54480.78035664 2022-11-16,22:39:45.000,320,11092894,-795,0,1668638384,13025.302353689993,196.3767074100033,54480.54279456 2022-11-16,22:39:46.000,320,11092879,-795,0,1668638385,13025.302353689993,196.45424784000352,54480.67554984001 2022-11-16,22:39:47.000,320,11092906,-795,0,1668638386,13025.336035239998,196.5106408799984,54480.87817632 2022-11-16,22:39:48.000,320,11092889,-795,0,1668638387,13025.383189409993,196.6234269600027,54480.975996 2022-11-16,22:39:49.000,320,11092873,-795,0,1668638388,13025.329298930003,196.59523043999798,54480.94804752 2022-11-16,22:39:50.000,320,11092884,-795,0,1668638389,13025.322562619993,196.7573604299978,54480.94804752 2022-11-16,22:39:51.000,320,11092857,-795,0,1668638390,13025.228254280002,196.7855569500025,54480.82926648 2022-11-16,22:39:52.000,320,11092885,-795,0,1668638391,13025.234990589997,196.8842447700008,54480.86420208001 2022-11-16,22:39:53.000,320,11092824,-795,0,1668638392,13025.228254280002,196.94063781000295,54480.95503464 2022-11-16,22:39:54.000,320,11092874,-795,0,1668638393,13025.214781659997,197.01817824000318,54480.920099040006 2022-11-16,22:39:55.000,320,11092894,-795,0,1668638394,13025.066582840002,197.0322765000019,54480.87118920001 2022-11-16,22:39:56.000,320,11092927,-795,0,1668638395,13025.093528079997,197.1309643200002,54480.899137680004 2022-11-16,22:39:57.000,320,11092862,-795,0,1668638396,13025.140682249992,197.12391519000084,54481.05285432 2022-11-16,22:39:58.000,320,11092871,-795,0,1668638397,13025.120473319992,197.22260300999915,54481.07381568 2022-11-16,22:39:59.000,320,11092881,-795,0,1668638398,13025.140682249992,197.25079953000386,54481.087789920006 2022-11-16,22:40:00.000,320,11092834,-795,0,1668638399,13025.046373910001,197.32129083000473,54480.99695736 2022-11-16,22:40:01.000,320,11092847,-795,0,1668638400,13024.918384019991,197.3283399600041,54480.87817632 2022-11-16,22:40:02.000,320,11092887,-795,0,1668638401,13024.938592949991,197.4058803900043,54480.77336952001 2022-11-16,22:40:03.000,320,11092849,-795,0,1668638402,13024.898175089991,197.41997865000303,54480.82926648 2022-11-16,22:40:04.000,320,11092876,-795,0,1668638403,13024.918384019991,197.45522429999983,54481.01093160001 2022-11-16,22:40:05.000,320,11092808,-795,0,1668638404,13024.911647709996,197.4622734299992,54480.98997024001 2022-11-16,22:40:06.000,320,11092850,-795,0,1668638405,13024.898175089991,197.49751908000326,54480.92708616 2022-11-16,22:40:07.000,320,11092880,-795,0,1668638406,13024.851020919996,197.4763716899979,54480.64760136 2022-11-16,22:40:08.000,320,11092869,-795,0,1668638407,13024.938592949991,197.4904699500039,54480.77336952001 2022-11-16,22:40:09.000,320,11092876,-795,0,1668638408,13024.965538190001,197.4622734299992,54480.75939528 2022-11-16,22:40:10.000,320,11092844,-795,0,1668638409,13024.925120330001,197.3283399600041,54480.72445968001 2022-11-16,22:40:11.000,320,11092885,-795,0,1668638410,13024.76344889,197.25784866000322,54480.59869152 2022-11-16,22:40:12.000,320,11092846,-795,0,1668638411,13024.65566792999,197.28604518000066,54480.72445968001 2022-11-16,22:40:13.000,320,11092853,-795,0,1668638412,13024.65566792999,197.27194692000194,54480.920099040006 2022-11-16,22:40:14.000,320,11092909,-795,0,1668638413,13024.547886969995,197.3283399600041,54480.969008880005 2022-11-16,22:40:15.000,320,11092889,-795,0,1668638414,13024.56135959,197.3283399600041,54480.98997024001 2022-11-16,22:40:16.000,320,11092892,-795,0,1668638415,13024.440106009999,197.35653648000152,54480.82227936001 2022-11-16,22:40:17.000,320,11092873,-795,0,1668638416,13024.43336969999,197.3142416999981,54480.80830512 2022-11-16,22:40:18.000,320,11092901,-795,0,1668638417,13024.460314939999,197.30719256999873,54480.9061248 2022-11-16,22:40:19.000,320,11092857,-795,0,1668638418,13024.52094173,197.25784866000322,54481.0458672 2022-11-16,22:40:20.000,320,11092925,-795,0,1668638419,13024.47378755999,197.180308230003,54481.08080280001 2022-11-16,22:40:21.000,320,11092863,-795,0,1668638420,13024.47378755999,197.10276780000277,54481.03189296001 2022-11-16,22:40:22.000,320,11092881,-795,0,1668638421,13024.386215529994,197.04637476000062,54480.899137680004 2022-11-16,22:40:23.000,320,11092828,-795,0,1668638422,13024.446842319994,196.9335886800036,54481.03189296001 2022-11-16,22:40:24.000,320,11092847,-795,0,1668638423,13024.399688149999,196.87719564000145,54480.975996 2022-11-16,22:40:25.000,320,11092871,-795,0,1668638424,13024.386215529994,196.77850782000314,54481.00394448 2022-11-16,22:40:26.000,320,11092876,-795,0,1668638425,13024.258225639998,196.67982000000484,54480.86420208001 2022-11-16,22:40:27.000,320,11092901,-795,0,1668638426,13024.264961949993,196.5740830499999,54480.82926648 2022-11-16,22:40:28.000,320,11092882,-795,0,1668638427,13024.264961949993,196.4753952300016,54480.98997024001 2022-11-16,22:40:29.000,320,11092906,-795,0,1668638428,13024.224544089993,196.30621611000242,54480.9061248 2022-11-16,22:40:30.000,320,11092886,-795,0,1668638429,13024.305379809994,196.24277394000092,54481.066828560004 2022-11-16,22:40:31.000,320,11092892,-795,0,1668638430,13024.271698259989,196.07359482000174,54480.96202176001 2022-11-16,22:40:32.000,320,11092889,-795,0,1668638431,13024.184126229993,196.01015265000024,54480.84324072001 2022-11-16,22:40:33.000,320,11092865,-795,0,1668638432,13024.258225639998,195.82687527000235,54480.85721496 2022-11-16,22:40:34.000,320,11092894,-795,0,1668638433,13024.291907189989,195.79162961999828,54480.93407328 2022-11-16,22:40:35.000,320,11092880,-795,0,1668638434,13024.291907189989,195.69294179999997,54480.84324072001 2022-11-16,22:40:36.000,320,11092891,-795,0,1668638435,13024.366006599994,195.60130311000103,54480.88516344 2022-11-16,22:40:37.000,320,11092861,-795,0,1668638436,13024.379479219999,195.50261529000272,54480.920099040006 2022-11-16,22:40:38.000,320,11092886,-795,0,1668638437,13024.467051249994,195.488517030004,54481.03888008001 2022-11-16,22:40:39.000,320,11092923,-795,0,1668638438,13024.5007328,195.39687833999778,54480.99695736 2022-11-16,22:40:40.000,320,11092906,-795,0,1668638439,13024.487260179994,195.40392747000442,54480.94804752 2022-11-16,22:40:41.000,320,11092910,-795,0,1668638440,13024.5007328,195.31933791000483,54480.79433088001 2022-11-16,22:40:42.000,320,11092891,-795,0,1668638441,13024.568095899995,195.3263870400042,54480.86420208001 2022-11-16,22:40:43.000,320,11092873,-795,0,1668638442,13024.7028221,195.3122887799982,54481.03888008001 2022-11-16,22:40:44.000,320,11092876,-795,0,1668638443,13024.76344889,195.3263870400042,54481.05285432 2022-11-16,22:40:45.000,320,11092880,-795,0,1668638444,13024.871229849996,195.33343617000355,54481.01093160001 2022-11-16,22:40:46.000,320,11092903,-795,0,1668638445,13024.81733936999,195.35458356000163,54480.899137680004 2022-11-16,22:40:47.000,320,11092823,-795,0,1668638446,13024.992483429996,195.38278007999907,54480.99695736 2022-11-16,22:40:48.000,320,11092908,-795,0,1668638447,13025.005956050001,195.44622225000057,54481.00394448 2022-11-16,22:40:49.000,320,11092862,-795,0,1668638448,13025.181100109992,195.488517030004,54480.98997024001 2022-11-16,22:40:50.000,320,11092894,-795,0,1668638449,13025.174363799997,195.56605746000423,54480.98298312 2022-11-16,22:40:51.000,320,11092920,-795,0,1668638450,13025.113737009997,195.61540136999974,54480.77336952001 2022-11-16,22:40:52.000,320,11092871,-795,0,1668638451,13025.268672140002,195.6717944100019,54481.017918720005 2022-11-16,22:40:53.000,320,11092890,-795,0,1668638452,13025.376453099998,195.7352365800034,54481.10875128001 2022-11-16,22:40:54.000,320,11092875,-795,0,1668638453,13025.383189409993,195.819826140003,54481.12971264001 2022-11-16,22:40:55.000,320,11092842,-795,0,1668638454,13025.464025129993,195.90441570000257,54481.14368688 2022-11-16,22:40:56.000,320,11092881,-795,0,1668638455,13025.430343579988,195.96080874000472,54480.95503464 2022-11-16,22:40:57.000,320,11092844,-795,0,1668638456,13025.457288819998,195.9819561300028,54480.95503464 2022-11-16,22:40:58.000,320,11092910,-795,0,1668638457,13025.490970369989,196.10884046999854,54481.10176416 2022-11-16,22:40:59.000,320,11092876,-795,0,1668638458,13025.504442989994,196.15113525000197,54481.01093160001 2022-11-16,22:41:00.000,320,11092888,-795,0,1668638459,13025.578542399999,196.2286756800022,54481.21355808 2022-11-16,22:41:01.000,320,11092874,-795,0,1668638460,13025.585278709994,196.2780195899977,54481.17862248001 2022-11-16,22:41:02.000,320,11092876,-795,0,1668638461,13025.585278709994,196.33441262999986,54481.16464824 2022-11-16,22:41:03.000,320,11092848,-795,0,1668638462,13025.625696569994,196.36260915000457,54481.20657096001 2022-11-16,22:41:04.000,320,11092894,-795,0,1668638463,13025.558333469999,196.41900218999945,54481.19958384001 2022-11-16,22:41:05.000,320,11092852,-795,0,1668638464,13025.558333469999,196.49654261999967,54481.234519440004 2022-11-16,22:41:06.000,320,11092872,-795,0,1668638465,13025.484234059993,196.53178827000374,54481.12272552 2022-11-16,22:41:07.000,320,11092890,-795,0,1668638466,13025.470761439989,196.60932870000397,54481.150674 2022-11-16,22:41:08.000,320,11092887,-795,0,1668638467,13025.497706679998,196.63047609000205,54481.27644216001 2022-11-16,22:41:09.000,320,11092892,-795,0,1668638468,13025.457288819998,196.70096739000292,54481.2904164 2022-11-16,22:41:10.000,320,11092925,-795,0,1668638469,13025.410134649988,196.80670434000058,54481.31137776 2022-11-16,22:41:11.000,320,11092866,-795,0,1668638470,13025.336035239998,196.75031129999843,54481.087789920006 2022-11-16,22:41:12.000,320,11092829,-795,0,1668638471,13025.302353689993,196.83490085999802,54481.14368688 2022-11-16,22:41:13.000,320,11092884,-795,0,1668638472,13025.248463210002,196.89834302999952,54481.2205452 2022-11-16,22:41:14.000,320,11092901,-795,0,1668638473,13025.120473319992,196.9335886800036,54481.15766112001 2022-11-16,22:41:15.000,320,11092924,-795,0,1668638474,13025.107000700002,197.01817824000318,54481.16464824 2022-11-16,22:41:16.000,320,11092910,-795,0,1668638475,13025.026164980001,197.02522737000254,54481.22753232001 2022-11-16,22:41:17.000,320,11092915,-795,0,1668638476,13025.080055459992,197.06047301999934,54481.33233912 2022-11-16,22:41:18.000,320,11092876,-795,0,1668638477,13024.999219739992,197.07457127999805,54481.32535200001 2022-11-16,22:41:19.000,320,11092925,-795,0,1668638478,13024.931856639996,197.10276780000277,54481.22753232001 2022-11-16,22:41:20.000,320,11092879,-795,0,1668638479,13024.857757229991,197.0816204100047,54481.2205452 2022-11-16,22:41:21.000,320,11092900,-795,0,1668638480,13024.78365782,197.08866954000405,54480.99695736 2022-11-16,22:41:22.000,320,11092891,-795,0,1668638481,13024.68261317,197.07457127999805,54481.0458672 2022-11-16,22:41:23.000,320,11092871,-795,0,1668638482,13024.68261317,197.06047301999934,54481.185609600005 2022-11-16,22:41:24.000,320,11092860,-795,0,1668638483,13024.669140549995,197.0675221499987,54481.255480800006 2022-11-16,22:41:25.000,320,11092870,-795,0,1668638484,13024.588304829995,197.04637476000062,54481.2205452 2022-11-16,22:41:26.000,320,11092898,-795,0,1668638485,13024.54115066,197.07457127999805,54481.10875128001 2022-11-16,22:41:27.000,320,11092921,-795,0,1668638486,13024.54115066,197.05342388999998,54481.185609600005 2022-11-16,22:41:28.000,320,11092892,-795,0,1668638487,13024.48052387,197.02522737000254,54481.16464824 2022-11-16,22:41:29.000,320,11092870,-795,0,1668638488,13024.426633389994,197.01112911000382,54481.234519440004 2022-11-16,22:41:30.000,320,11092918,-795,0,1668638489,13024.305379809994,197.08866954000405,54481.12272552 2022-11-16,22:41:31.000,320,11092919,-795,0,1668638490,13024.298643499998,196.98998171999847,54481.03189296001 2022-11-16,22:41:32.000,320,11092874,-795,0,1668638491,13024.359270289999,197.01817824000318,54481.087789920006 2022-11-16,22:41:33.000,320,11092898,-795,0,1668638492,13024.399688149999,196.9829325899991,54481.150674 2022-11-16,22:41:34.000,320,11092912,-795,0,1668638493,13024.446842319994,196.9476869400023,54481.17163536 2022-11-16,22:41:35.000,320,11092860,-795,0,1668638494,13024.406424459994,196.95473607000167,54481.150674 2022-11-16,22:41:36.000,320,11092876,-795,0,1668638495,13024.305379809994,196.92653955000424,54480.94106040001 2022-11-16,22:41:37.000,320,11092845,-795,0,1668638496,13024.366006599994,196.9335886800036,54480.98997024001 2022-11-16,22:41:38.000,320,11092889,-795,0,1668638497,13024.440106009999,196.97588345999975,54481.1157384 2022-11-16,22:41:39.000,320,11092915,-795,0,1668638498,13024.43336969999,196.97588345999975,54481.1157384 2022-11-16,22:41:40.000,320,11092884,-795,0,1668638499,13024.49399648999,196.97588345999975,54481.10176416 2022-11-16,22:41:41.000,320,11092864,-795,0,1668638500,13024.5007328,196.9829325899991,54481.08080280001 2022-11-16,22:41:42.000,320,11092879,-795,0,1668638501,13024.527678039994,197.01112911000382,54481.05285432 2022-11-16,22:41:43.000,320,11092863,-795,0,1668638502,13024.55462327999,196.99703084999783,54480.9061248 2022-11-16,22:41:44.000,320,11092849,-795,0,1668638503,13024.62198638,197.01817824000318,54480.94804752 2022-11-16,22:41:45.000,320,11092876,-795,0,1668638504,13024.648931619995,197.03932563000126,54481.066828560004 2022-11-16,22:41:46.000,320,11092875,-795,0,1668638505,13024.689349479995,197.1309643200002,54481.02490584 2022-11-16,22:41:47.000,320,11092918,-795,0,1668638506,13024.63545899999,197.12391519000084,54480.899137680004 2022-11-16,22:41:48.000,320,11092885,-795,0,1668638507,13024.749976269995,197.22260300999915,54480.88516344 2022-11-16,22:41:49.000,320,11092838,-795,0,1668638508,13024.851020919996,197.28604518000066,54481.07381568 2022-11-16,22:41:50.000,320,11092881,-795,0,1668638509,13024.911647709996,197.33538909000345,54481.087789920006 2022-11-16,22:41:51.000,320,11092878,-795,0,1668638510,13024.898175089991,197.33538909000345,54480.850227840005 2022-11-16,22:41:52.000,320,11092868,-795,0,1668638511,13025.039637599992,197.43407691000175,54480.98997024001 2022-11-16,22:41:53.000,320,11092908,-795,0,1668638512,13025.113737009997,197.4904699500039,54481.05285432 2022-11-16,22:41:54.000,320,11092872,-795,0,1668638513,13025.140682249992,197.57505951000348,54481.017918720005 2022-11-16,22:41:55.000,320,11092870,-795,0,1668638514,13025.127209630002,197.58210864000284,54480.920099040006 2022-11-16,22:41:56.000,320,11092917,-795,0,1668638515,13025.228254280002,197.71604210999794,54480.969008880005 2022-11-16,22:41:57.000,320,11092915,-795,0,1668638516,13025.349507860003,197.77948427999945,54481.12971264001 2022-11-16,22:41:58.000,320,11092905,-795,0,1668638517,13025.423607269993,197.82177906000288,54481.10875128001 2022-11-16,22:41:59.000,320,11092871,-795,0,1668638518,13025.457288819998,197.89227036000375,54481.09477704 2022-11-16,22:42:00.000,320,11092872,-795,0,1668638519,13025.504442989994,197.96981079000398,54481.05285432 2022-11-16,22:42:01.000,320,11092935,-795,0,1668638520,13025.477497749998,197.9839090500027,54480.969008880005 2022-11-16,22:42:02.000,320,11092861,-795,0,1668638521,13025.551597159989,198.05440035000356,54480.975996 2022-11-16,22:42:03.000,320,11092892,-795,0,1668638522,13025.551597159989,198.082596870001,54481.10176416 2022-11-16,22:42:04.000,320,11092878,-795,0,1668638523,13025.598751329999,198.12489165000443,54481.12971264001 2022-11-16,22:42:05.000,320,11092845,-795,0,1668638524,13025.585278709994,198.10374425999908,54481.10875128001 2022-11-16,22:42:06.000,320,11092894,-795,0,1668638525,13025.571806089989,198.13898991000315,54481.03189296001 2022-11-16,22:42:07.000,320,11092843,-795,0,1668638526,13025.639169189999,198.1319407800038,54481.15766112001 2022-11-16,22:42:08.000,320,11092900,-795,0,1668638527,13025.639169189999,198.16013730000122,54481.16464824 2022-11-16,22:42:09.000,320,11092913,-795,0,1668638528,13025.618960259999,198.1178425199978,54481.19958384001 2022-11-16,22:42:10.000,320,11092879,-795,0,1668638529,13025.65264180999,198.11079338999843,54481.185609600005 2022-11-16,22:42:11.000,320,11092910,-795,0,1668638530,13025.538124539999,198.06849861000228,54481.066828560004 2022-11-16,22:42:12.000,320,11092878,-795,0,1668638531,13025.511179299989,198.05440035000356,54481.16464824 2022-11-16,22:42:13.000,320,11092879,-795,0,1668638532,13025.571806089989,197.99095818000205,54481.304390640005 2022-11-16,22:42:14.000,320,11092886,-795,0,1668638533,13025.511179299989,197.94866339999862,54481.27644216001 2022-11-16,22:42:15.000,320,11092842,-795,0,1668638534,13025.477497749998,197.8711229699984,54481.22753232001 2022-11-16,22:42:16.000,320,11092860,-795,0,1668638535,13025.396662029998,197.79358253999817,54481.03888008001 2022-11-16,22:42:17.000,320,11092870,-795,0,1668638536,13025.349507860003,197.68079646000115,54481.12272552 2022-11-16,22:42:18.000,320,11092922,-795,0,1668638537,13025.315826309998,197.63850167999772,54481.12971264001 2022-11-16,22:42:19.000,320,11092877,-795,0,1668638538,13025.288881070002,197.5398138599994,54481.17862248001 2022-11-16,22:42:20.000,320,11092901,-795,0,1668638539,13025.282144759993,197.4058803900043,54481.185609600005 2022-11-16,22:42:21.000,320,11092895,-795,0,1668638540,13025.181100109992,197.3142416999981,54481.05285432 2022-11-16,22:42:22.000,320,11092869,-795,0,1668638541,13025.059846529992,197.15211170999828,54481.01093160001 2022-11-16,22:42:23.000,320,11092892,-795,0,1668638542,13025.080055459992,197.03932563000126,54481.185609600005 2022-11-16,22:42:24.000,320,11092882,-795,0,1668638543,13024.938592949991,196.8842447700008,54481.19958384001 2022-11-16,22:42:25.000,320,11092902,-795,0,1668638544,13024.938592949991,196.7573604299978,54481.26945504 2022-11-16,22:42:26.000,320,11092888,-795,0,1668638545,13024.82407568,196.63047609000205,54481.1157384 2022-11-16,22:42:27.000,320,11092883,-795,0,1668638546,13024.79713043999,196.46834610000224,54481.12971264001 2022-11-16,22:42:28.000,320,11092901,-795,0,1668638547,13024.857757229991,196.34851088999858,54481.33233912 2022-11-16,22:42:29.000,320,11092868,-795,0,1668638548,13024.76344889,196.15113525000197,54481.32535200001 2022-11-16,22:42:30.000,320,11092869,-795,0,1668638549,13024.709558409995,196.02425090999895,54481.29740352001 2022-11-16,22:42:31.000,320,11092834,-795,0,1668638550,13024.48052387,195.89031744000386,54481.017918720005 2022-11-16,22:42:32.000,320,11092884,-795,0,1668638551,13024.62198638,195.74228571000276,54481.234519440004 2022-11-16,22:42:33.000,320,11092904,-795,0,1668638552,13024.62198638,195.59425398000167,54481.33233912 2022-11-16,22:42:34.000,320,11092900,-795,0,1668638553,13024.60177745,195.53081181000016,54481.28342928 2022-11-16,22:42:35.000,320,11092864,-795,0,1668638554,13024.58156852,195.39687833999778,54481.20657096001 2022-11-16,22:42:36.000,320,11092902,-795,0,1668638555,13024.53441434999,195.29819051999948,54481.17163536 2022-11-16,22:42:37.000,320,11092895,-795,0,1668638556,13024.669140549995,195.22065008999925,54481.28342928 2022-11-16,22:42:38.000,320,11092894,-795,0,1668638557,13024.67587685999,195.1501587899984,54481.26945504 2022-11-16,22:42:39.000,320,11092940,-795,0,1668638558,13024.7028221,195.0796674900048,54481.22753232001 2022-11-16,22:42:40.000,320,11092877,-795,0,1668638559,13024.75671257999,195.0655692299988,54481.19259672 2022-11-16,22:42:41.000,320,11092881,-795,0,1668638560,13024.78365782,195.00212706000457,54481.017918720005 2022-11-16,22:42:42.000,320,11092873,-795,0,1668638561,13024.810603059996,195.04442184000072,54480.98997024001 2022-11-16,22:42:43.000,320,11092893,-795,0,1668638562,13024.938592949991,195.05147097000008,54481.14368688 2022-11-16,22:42:44.000,320,11092899,-795,0,1668638563,13025.066582840002,195.0937657500035,54481.17163536 2022-11-16,22:42:45.000,320,11092849,-795,0,1668638564,13025.107000700002,195.14310965999903,54481.07381568 2022-11-16,22:42:46.000,320,11092899,-795,0,1668638565,13025.167627490002,195.2136009599999,54480.93407328 2022-11-16,22:42:47.000,320,11092821,-795,0,1668638566,13025.295617379998,195.2770431300014,54480.92708616 2022-11-16,22:42:48.000,320,11092862,-795,0,1668638567,13025.349507860003,195.38278007999907,54480.86420208001 2022-11-16,22:42:49.000,320,11092872,-795,0,1668638568,13025.450552509988,195.488517030004,54480.78734376 2022-11-16,22:42:50.000,320,11092922,-795,0,1668638569,13025.497706679998,195.58015572000295,54480.731446800004 2022-11-16,22:42:51.000,320,11092896,-795,0,1668638570,13025.457288819998,195.71408918999805,54480.6615756 2022-11-16,22:42:52.000,320,11092894,-795,0,1668638571,13025.538124539999,195.819826140003,54480.71048544 2022-11-16,22:42:53.000,320,11092867,-795,0,1668638572,13025.67285073999,195.9819561300028,54480.752408160006 2022-11-16,22:42:54.000,320,11092902,-795,0,1668638573,13025.65264180999,196.1652335100007,54480.73843392 2022-11-16,22:42:55.000,320,11092860,-795,0,1668638574,13025.65264180999,196.33441262999986,54480.61965288 2022-11-16,22:42:56.000,320,11092866,-795,0,1668638575,13025.538124539999,196.6375252200014,54480.47991048 2022-11-16,22:42:57.000,320,11092853,-795,0,1668638576,13025.497706679998,196.89834302999952,54480.23536128 2022-11-16,22:42:58.000,320,11092889,-795,0,1668638577,13025.477497749998,197.34948735000216,54480.04670904 2022-11-16,22:42:59.000,320,11092841,-795,0,1668638578,13025.686323359994,197.86407383999904,54480.07465752001 2022-11-16,22:43:00.000,320,11092859,-795,0,1668638579,13026.130919819996,198.35751293999783,54479.94190224 2022-11-16,22:43:01.000,320,11092874,-795,0,1668638580,13026.83149605999,198.61833075000322,54479.8231212 2022-11-16,22:43:02.000,320,11092907,-795,0,1668638581,13027.707216360002,198.4773481500015,54479.88600528001 2022-11-16,22:43:03.000,320,11092838,-795,0,1668638582,13028.30001164,197.92751601000055,54479.85805680001 2022-11-16,22:43:04.000,320,11092901,-795,0,1668638583,13028.41452890999,197.18735736000235,54479.844082560005 2022-11-16,22:43:05.000,320,11092890,-795,0,1668638584,13028.225912229995,196.65162348000013,54480.04670904 2022-11-16,22:43:06.000,320,11092899,-795,0,1668638585,13027.841942559993,196.39785480000137,54480.228374160004 2022-11-16,22:43:07.000,320,11092825,-795,0,1668638586,13027.599435399992,196.4260513199988,54480.60567864001 2022-11-16,22:43:08.000,320,11092866,-795,0,1668638587,13027.383873480001,196.4894934900003,54480.78035664 2022-11-16,22:43:09.000,320,11092882,-795,0,1668638588,13027.20199311,196.6234269600027,54480.82227936001 2022-11-16,22:43:10.000,320,11092877,-755,0,1668638589,13027.12115739,196.74326216999907,54480.78734376 2022-11-16,22:43:11.000,320,11092818,-795,0,1668638590,13027.04032167,196.89834302999952,54480.67554984001 2022-11-16,22:43:12.000,320,11092879,-795,0,1668638591,13026.95948595,197.0675221499987,54480.54279456 2022-11-16,22:43:13.000,320,11092798,-795,0,1668638592,13026.865177609994,197.22260300999915,54480.82926648 2022-11-16,22:43:14.000,320,11092857,-795,0,1668638593,13026.838232369999,197.28604518000066,54480.96202176001 2022-11-16,22:43:15.000,320,11092906,-795,0,1668638594,13026.730451409989,197.33538909000345,54481.16464824 2022-11-16,22:43:16.000,320,11092905,-795,0,1668638595,13026.615934139998,197.36358561000088,54481.19958384001 2022-11-16,22:43:17.000,320,11092895,-795,0,1668638596,13026.595725209998,197.3424382200028,54481.2904164 2022-11-16,22:43:18.000,320,11092917,-795,0,1668638597,13026.622670449993,197.38473299999896,54481.47906864 2022-11-16,22:43:19.000,320,11092870,-795,0,1668638598,13026.494680559998,197.35653648000152,54481.46509440001 2022-11-16,22:43:20.000,320,11092893,-795,0,1668638599,13026.454262699997,197.3776838699996,54481.423171680006 2022-11-16,22:43:21.000,320,11092859,-795,0,1668638600,13026.292591259997,197.39178212999832,54481.31137776 2022-11-16,22:43:22.000,320,11092906,-795,0,1668638601,13026.333009119997,197.41997865000303,54481.44413304001 2022-11-16,22:43:23.000,320,11092862,-795,0,1668638602,13026.285854950002,197.4270277800024,54481.59784968 2022-11-16,22:43:24.000,320,11092899,-795,0,1668638603,13026.258909709992,197.48342082000454,54481.6048368 2022-11-16,22:43:25.000,320,11092879,-795,0,1668638604,13026.08376565,197.49751908000326,54481.22753232001 2022-11-16,22:43:26.000,320,11092829,-795,0,1668638605,13026.03661147999,197.57505951000348,54481.26945504 2022-11-16,22:43:27.000,320,11092803,-795,0,1668638606,13026.12418351,197.5891577700022,54481.66772088 2022-11-16,22:43:28.000,320,11092818,-795,0,1668638607,13026.097238269991,197.55391211999813,54481.62579816 2022-11-16,22:43:29.000,320,11092923,-795,0,1668638608,13026.097238269991,197.58210864000284,54481.639772400005 2022-11-16,22:43:30.000,320,11092893,-795,0,1668638609,13026.070293029996,197.57505951000348,54481.68169512001 2022-11-16,22:43:31.000,320,11092862,-795,0,1668638610,13025.93556682999,197.624403419999,54481.56291408001 2022-11-16,22:43:32.000,320,11092878,-795,0,1668638611,13025.85473110999,197.58210864000284,54481.402210320004 2022-11-16,22:43:33.000,320,11092906,-795,0,1668638612,13026.01640254999,197.58210864000284,54481.72361784 2022-11-16,22:43:34.000,320,11092923,-795,0,1668638613,13026.029875169996,197.56801038000413,54481.77252768 2022-11-16,22:43:35.000,320,11092831,-795,0,1668638614,13025.95577575999,197.5257156000007,54481.737592080004 2022-11-16,22:43:36.000,320,11092884,-795,0,1668638615,13025.93556682999,197.49751908000326,54481.70265648001 2022-11-16,22:43:37.000,320,11092891,-795,0,1668638616,13025.85473110999,197.51161734000198,54481.64675952 2022-11-16,22:43:38.000,320,11092895,-755,0,1668638617,13025.868203729995,197.44817517000047,54481.57688832 2022-11-16,22:43:39.000,320,11092880,-795,0,1668638618,13025.85473110999,197.4058803900043,54481.7445792 2022-11-16,22:43:40.000,320,11092924,-795,0,1668638619,13025.90188528,197.39178212999832,54481.79348904 2022-11-16,22:43:41.000,320,11092922,-795,0,1668638620,13025.87494003999,197.3283399600041,54481.75156632001 2022-11-16,22:43:42.000,320,11092887,-795,0,1668638621,13025.7806317,197.2437504000045,54481.54893984 2022-11-16,22:43:43.000,320,11092849,-795,0,1668638622,13025.83452217999,197.18735736000235,54481.72361784 2022-11-16,22:43:44.000,320,11092913,-795,0,1668638623,13025.888412659995,197.13801344999956,54481.66073376001 2022-11-16,22:43:45.000,320,11092920,-795,0,1668638624,13025.868203729995,197.10276780000277,54481.64675952 2022-11-16,22:43:46.000,320,11092937,-795,0,1668638625,13025.92209421,197.00407998000446,54481.54893984 2022-11-16,22:43:47.000,320,11092905,-795,0,1668638626,13025.84125849,196.9688343300004,54481.54195272001 2022-11-16,22:43:48.000,320,11092915,-795,0,1668638627,13025.96251207,196.9335886800036,54481.66073376001 2022-11-16,22:43:49.000,320,11092897,-795,0,1668638628,13025.99619361999,196.8842447700008,54481.70265648001 2022-11-16,22:43:50.000,320,11092874,-795,0,1668638629,13025.99619361999,196.85604825000337,54481.69566936 2022-11-16,22:43:51.000,320,11092807,-795,0,1668638630,13026.009666239996,196.82785172999866,54481.520991360005 2022-11-16,22:43:52.000,320,11092878,-795,0,1668638631,13026.077029339991,196.76440956000442,54481.48605576 2022-11-16,22:43:53.000,320,11092876,-795,0,1668638632,13026.08376565,196.77145869000378,54481.54893984 2022-11-16,22:43:54.000,320,11092885,-795,0,1668638633,13026.178073989991,196.7362130399997,54481.51400424001 2022-11-16,22:43:55.000,320,11092856,-795,0,1668638634,13026.137656129991,196.75031129999843,54481.38124896 2022-11-16,22:43:56.000,320,11092897,-795,0,1668638635,13026.184810300001,196.77850782000314,54481.46509440001 2022-11-16,22:43:57.000,320,11092892,-795,0,1668638636,13026.333009119997,196.75031129999843,54481.63278528001 2022-11-16,22:43:58.000,320,11092923,-795,0,1668638637,13026.373426979997,196.8208025999993,54481.54893984 2022-11-16,22:43:59.000,320,11092876,-795,0,1668638638,13026.400372219992,196.83490085999802,54481.54893984 2022-11-16,22:44:00.000,320,11092902,-795,0,1668638639,13026.460999009993,196.84194999000465,54481.43714592 2022-11-16,22:44:01.000,320,11092920,-795,0,1668638640,13026.427317460002,196.8701465100021,54481.3602876 2022-11-16,22:44:02.000,320,11092884,-795,0,1668638641,13026.474471629997,196.92653955000424,54481.31137776 2022-11-16,22:44:03.000,320,11092931,-795,0,1668638642,13026.535098419998,196.91949042000488,54481.47906864 2022-11-16,22:44:04.000,320,11092893,-795,0,1668638643,13026.622670449993,196.9335886800036,54481.49304288001 2022-11-16,22:44:05.000,320,11092882,-795,0,1668638644,13026.595725209998,196.96178520000103,54481.52797848 2022-11-16,22:44:06.000,320,11092884,-795,0,1668638645,13026.615934139998,197.00407998000446,54481.41618456001 2022-11-16,22:44:07.000,320,11092881,-795,0,1668638646,13026.568779970003,197.0322765000019,54481.402210320004 2022-11-16,22:44:08.000,320,11092868,-795,0,1668638647,13026.629406759988,197.02522737000254,54481.50003 2022-11-16,22:44:09.000,320,11092876,-795,0,1668638648,13026.622670449993,197.03932563000126,54481.53496560001 2022-11-16,22:44:10.000,320,11092889,-795,0,1668638649,13026.683297239993,197.03932563000126,54481.50003 2022-11-16,22:44:11.000,320,11092885,-795,0,1668638650,13026.487944250002,197.0322765000019,54481.26246792 2022-11-16,22:44:12.000,320,11092908,-795,0,1668638651,13026.656351999998,197.05342388999998,54481.54195272001 2022-11-16,22:44:13.000,320,11092918,-795,0,1668638652,13026.656351999998,197.07457127999805,54481.66073376001 2022-11-16,22:44:14.000,320,11092891,-795,0,1668638653,13026.669824619989,197.04637476000062,54481.63278528001 2022-11-16,22:44:15.000,320,11092884,-795,0,1668638654,13026.629406759988,197.0816204100047,54481.66073376001 2022-11-16,22:44:16.000,320,11092897,-795,0,1668638655,13026.541834729993,197.10276780000277,54481.51400424001 2022-11-16,22:44:17.000,320,11092920,-795,0,1668638656,13026.528362110002,197.12391519000084,54481.52797848 2022-11-16,22:44:18.000,320,11092881,-795,0,1668638657,13026.541834729993,197.18735736000235,54481.49304288001 2022-11-16,22:44:19.000,320,11092897,-795,0,1668638658,13026.555307349998,197.180308230003,54481.68169512001 2022-11-16,22:44:20.000,320,11092914,-795,0,1668638659,13026.568779970003,197.23670126999787,54481.72361784 2022-11-16,22:44:21.000,320,11092890,-795,0,1668638660,13026.501416869993,197.23670126999787,54481.688682240005 2022-11-16,22:44:22.000,320,11092860,-795,0,1668638661,13026.460999009993,197.2296521399985,54481.590862560006 2022-11-16,22:44:23.000,320,11092853,-795,0,1668638662,13026.474471629997,197.3142416999981,54481.70265648001 2022-11-16,22:44:24.000,320,11092931,-795,0,1668638663,13026.454262699997,197.38473299999896,54481.688682240005 2022-11-16,22:44:25.000,320,11092910,-795,0,1668638664,13026.481207939993,197.41997865000303,54481.75156632001 2022-11-16,22:44:26.000,320,11092904,-795,0,1668638665,13026.474471629997,197.50456821000262,54481.62579816 2022-11-16,22:44:27.000,320,11092887,-795,0,1668638666,13026.467735320002,197.5257156000007,54481.688682240005 2022-11-16,22:44:28.000,320,11092913,-795,0,1668638667,13026.521625799993,197.624403419999,54481.91925720001 2022-11-16,22:44:29.000,320,11092920,-795,0,1668638668,13026.535098419998,197.68079646000115,54481.91925720001 2022-11-16,22:44:30.000,320,11092910,-795,0,1668638669,13026.528362110002,197.73014037000394,54481.84239888 2022-11-16,22:44:31.000,320,11092860,-795,0,1668638670,13026.501416869993,197.8006316700048,54481.674708 2022-11-16,22:44:32.000,320,11092891,-795,0,1668638671,13026.528362110002,197.85702470999968,54481.807463280005 2022-11-16,22:44:33.000,320,11092894,-795,0,1668638672,13026.427317460002,197.92751601000055,54481.674708 2022-11-16,22:44:34.000,320,11092926,-795,0,1668638673,13026.501416869993,198.01210557000013,54481.82842464001 2022-11-16,22:44:35.000,320,11092909,-795,0,1668638674,13026.467735320002,198.04030209000484,54481.76554056 2022-11-16,22:44:36.000,320,11092910,-795,0,1668638675,13026.481207939993,198.11079338999843,54481.80047616001 2022-11-16,22:44:37.000,320,11092878,-795,0,1668638676,13026.562043659993,198.1460390400025,54481.94021856 2022-11-16,22:44:38.000,320,11092910,-795,0,1668638677,13026.575516279998,198.21653034000337,54481.94021856 2022-11-16,22:44:39.000,320,11092863,-795,0,1668638678,13026.568779970003,198.2447268600008,54481.93323144 2022-11-16,22:44:40.000,320,11092930,-795,0,1668638679,13026.521625799993,198.27292337999825,54481.89829584001 2022-11-16,22:44:41.000,320,11092888,-795,0,1668638680,13026.474471629997,198.28702164000424,54481.807463280005 2022-11-16,22:44:42.000,320,11092886,-795,0,1668638681,13026.427317460002,198.32226729000104,54481.77252768 2022-11-16,22:44:43.000,320,11092882,-795,0,1668638682,13026.481207939993,198.33636554999975,54481.8843216 2022-11-16,22:44:44.000,320,11092936,-795,0,1668638683,13026.487944250002,198.3434146799991,54481.94720568001 2022-11-16,22:44:45.000,320,11092902,-795,0,1668638684,13026.481207939993,198.35751293999783,54481.89130872 2022-11-16,22:44:46.000,320,11092900,-795,0,1668638685,13026.400372219992,198.35751293999783,54481.7445792 2022-11-16,22:44:47.000,320,11092839,-795,0,1668638686,13026.481207939993,198.35046380999847,54481.84239888 2022-11-16,22:44:48.000,320,11092904,-795,0,1668638687,13026.407108530002,198.37866033000319,54481.86336024 2022-11-16,22:44:49.000,320,11092877,-795,0,1668638688,13026.440790079992,198.42095510999934,54481.89829584001 2022-11-16,22:44:50.000,320,11092922,-795,0,1668638689,13026.373426979997,198.3927585900019,54481.80047616001 2022-11-16,22:44:51.000,320,11092935,-795,0,1668638690,13026.312800189997,198.38570946000254,54481.70265648001 2022-11-16,22:44:52.000,320,11092863,-795,0,1668638691,13026.346481740002,198.4421025000047,54481.856373120005 2022-11-16,22:44:53.000,320,11092889,-795,0,1668638692,13026.427317460002,198.40685685000062,54481.91227008 2022-11-16,22:44:54.000,320,11092883,-795,0,1668638693,13026.359954359992,198.3927585900019,54481.905282960004 2022-11-16,22:44:55.000,320,11092917,-795,0,1668638694,13026.339745429992,198.39980772000126,54481.89829584001 2022-11-16,22:44:56.000,320,11092869,-795,0,1668638695,13026.272382329997,198.39980772000126,54481.83541176 2022-11-16,22:44:57.000,320,11092921,-795,0,1668638696,13026.205019230001,198.33636554999975,54481.639772400005 2022-11-16,22:44:58.000,320,11092916,-795,0,1668638697,13026.144392440001,198.31521816000168,54481.65374664 2022-11-16,22:44:59.000,320,11092900,-795,0,1668638698,13026.211755539996,198.28702164000424,54481.75156632001 2022-11-16,22:45:00.000,320,11092899,-795,0,1668638699,13026.211755539996,198.28702164000424,54481.86336024 2022-11-16,22:45:01.000,320,11092929,-795,0,1668638700,13026.10397458,198.22357947000273,54481.76554056 2022-11-16,22:45:02.000,320,11092866,-795,0,1668638701,13026.08376565,198.17423555999994,54481.688682240005 2022-11-16,22:45:03.000,320,11092840,-795,0,1668638702,13026.077029339991,198.07554774000164,54481.76554056 2022-11-16,22:45:04.000,320,11092887,-795,0,1668638703,13025.982721,198.06849861000228,54481.77252768 2022-11-16,22:45:05.000,320,11092918,-795,0,1668638704,13025.96251207,197.96276166000462,54481.73060496001 2022-11-16,22:45:06.000,320,11092924,-795,0,1668638705,13025.86146742,197.8711229699984,54481.59784968 2022-11-16,22:45:07.000,320,11092857,-795,0,1668638706,13025.77389538999,197.8006316700048,54481.55592696 2022-11-16,22:45:08.000,320,11092852,-795,0,1668638707,13025.83452217999,197.7371895000033,54481.79348904 2022-11-16,22:45:09.000,320,11092879,-795,0,1668638708,13025.767159079995,197.56801038000413,54481.79348904 2022-11-16,22:45:10.000,320,11092903,-795,0,1668638709,13025.69305966999,197.53276473000005,54481.7445792 2022-11-16,22:45:11.000,320,11092851,-795,0,1668638710,13025.578542399999,197.41292952000367,54481.50003 2022-11-16,22:45:12.000,320,11092859,-795,0,1668638711,13025.598751329999,197.30719256999873,54481.590862560006 2022-11-16,22:45:13.000,320,11092932,-795,0,1668638712,13025.551597159989,197.23670126999787,54481.65374664 2022-11-16,22:45:14.000,320,11092893,-795,0,1668638713,13025.531388229989,197.180308230003,54481.639772400005 2022-11-16,22:45:15.000,320,11092887,-795,0,1668638714,13025.437079889998,197.03932563000126,54481.53496560001 2022-11-16,22:45:16.000,320,11092854,-795,0,1668638715,13025.416870959998,196.9829325899991,54481.569901200004 2022-11-16,22:45:17.000,320,11092899,-795,0,1668638716,13025.497706679998,196.89129390000016,54481.737592080004 2022-11-16,22:45:18.000,320,11092897,-795,0,1668638717,13025.470761439989,196.83490085999802,54481.737592080004 2022-11-16,22:45:19.000,320,11092872,-795,0,1668638718,13025.497706679998,196.7573604299978,54481.72361784 2022-11-16,22:45:20.000,320,11092892,-795,0,1668638719,13025.457288819998,196.7573604299978,54481.70265648001 2022-11-16,22:45:21.000,320,11092891,-795,0,1668638720,13025.497706679998,196.74326216999907,54481.569901200004 2022-11-16,22:45:22.000,320,11092889,-795,0,1668638721,13025.558333469999,196.77145869000378,54481.55592696 2022-11-16,22:45:23.000,320,11092922,-795,0,1668638722,13025.592015019989,196.79965521000122,54481.73060496001 2022-11-16,22:45:24.000,320,11092927,-795,0,1668638723,13025.686323359994,196.79965521000122,54481.77252768 2022-11-16,22:45:25.000,320,11092919,-795,0,1668638724,13025.73347752999,196.83490085999802,54481.73060496001 2022-11-16,22:45:26.000,320,11092886,-795,0,1668638725,13025.767159079995,196.8842447700008,54481.73060496001 2022-11-16,22:45:27.000,320,11092845,-795,0,1668638726,13025.83452217999,196.9335886800036,54481.77252768 2022-11-16,22:45:28.000,320,11092914,-795,0,1668638727,13025.868203729995,196.96178520000103,54481.77252768 2022-11-16,22:45:29.000,320,11092892,-795,0,1668638728,13025.91535789999,197.01817824000318,54481.75156632001 2022-11-16,22:45:30.000,320,11092878,-795,0,1668638729,13025.949039449995,197.0957186700034,54481.807463280005 2022-11-16,22:45:31.000,320,11092903,-795,0,1668638730,13025.949039449995,197.1309643200002,54481.63278528001 2022-11-16,22:45:32.000,320,11092899,-795,0,1668638731,13026.02313886,197.2437504000045,54481.70964360001 2022-11-16,22:45:33.000,320,11092894,-795,0,1668638732,13026.05682040999,197.30014343999937,54481.64675952 2022-11-16,22:45:34.000,320,11092853,-795,0,1668638733,13026.077029339991,197.33538909000345,54481.54195272001 2022-11-16,22:45:35.000,320,11092833,-795,0,1668638734,13026.184810300001,197.45522429999983,54481.65374664 2022-11-16,22:45:36.000,320,11092891,-795,0,1668638735,13026.252173399997,197.51161734000198,54481.76554056 2022-11-16,22:45:37.000,320,11092881,-795,0,1668638736,13026.218491849992,197.54686298999877,54481.639772400005 2022-11-16,22:45:38.000,320,11092886,-795,0,1668638737,13026.252173399997,197.61735428999964,54481.66772088 2022-11-16,22:45:39.000,320,11092904,-795,0,1668638738,13026.312800189997,197.68079646000115,54481.79348904 2022-11-16,22:45:40.000,320,11092911,-795,0,1668638739,13026.359954359992,197.71604210999794,54481.807463280005 2022-11-16,22:45:41.000,320,11092933,-795,0,1668638740,13026.339745429992,197.75128776000201,54481.737592080004 2022-11-16,22:45:42.000,320,11092902,-795,0,1668638741,13026.333009119997,197.7724351500001,54481.66772088 2022-11-16,22:45:43.000,320,11092851,-795,0,1668638742,13026.400372219992,197.8006316700048,54481.71663072 2022-11-16,22:45:44.000,320,11092908,-795,0,1668638743,13026.400372219992,197.8358773200016,54481.73060496001 2022-11-16,22:45:45.000,320,11092898,-795,0,1668638744,13026.400372219992,197.85702470999968,54481.737592080004 2022-11-16,22:45:46.000,320,11092905,-795,0,1668638745,13026.359954359992,197.90636862000247,54481.61182392001 2022-11-16,22:45:47.000,320,11092886,-795,0,1668638746,13026.312800189997,197.84997558000032,54481.58387544001 2022-11-16,22:45:48.000,320,11092929,-795,0,1668638747,13026.380163289992,197.84997558000032,54481.688682240005 2022-11-16,22:45:49.000,320,11092864,-795,0,1668638748,13026.386899600002,197.82882819000224,54481.83541176 2022-11-16,22:45:50.000,320,11092855,-795,0,1668638749,13026.373426979997,197.7724351500001,54481.72361784 2022-11-16,22:45:51.000,320,11092899,-795,0,1668638750,13026.386899600002,197.65964907000307,54481.59784968 2022-11-16,22:45:52.000,320,11092846,-795,0,1668638751,13026.454262699997,197.55391211999813,54481.63278528001 2022-11-16,22:45:53.000,320,11092912,-795,0,1668638752,13026.568779970003,197.41997865000303,54481.569901200004 2022-11-16,22:45:54.000,320,11092947,-795,0,1668638753,13026.750660339989,197.46932255999855,54481.66073376001 2022-11-16,22:45:55.000,320,11092894,-795,0,1668638754,13026.730451409989,197.56801038000413,54481.57688832 2022-11-16,22:45:56.000,320,11092919,-795,0,1668638755,13026.649615689988,197.6737473300018,54481.62579816 2022-11-16,22:45:57.000,320,11092905,-795,0,1668638756,13026.663088309993,197.69489471999987,54481.87733448001 2022-11-16,22:45:58.000,320,11092919,-795,0,1668638757,13026.575516279998,197.66669820000243,54481.77951480001 2022-11-16,22:45:59.000,320,11092869,-795,0,1668638758,13026.541834729993,197.61735428999964,54481.84938600001 2022-11-16,22:46:00.000,320,11092886,-795,0,1668638759,13026.481207939993,197.624403419999,54481.75156632001 2022-11-16,22:46:01.000,320,11092890,-795,0,1668638760,13026.487944250002,197.58210864000284,54481.69566936 2022-11-16,22:46:02.000,320,11092968,-795,0,1668638761,13026.440790079992,197.56096125000477,54481.68169512001 2022-11-16,22:46:03.000,320,11092934,-795,0,1668638762,13026.528362110002,197.57505951000348,54481.84938600001 2022-11-16,22:46:04.000,320,11092888,-795,0,1668638763,13026.528362110002,197.55391211999813,54481.905282960004 2022-11-16,22:46:05.000,320,11092937,-795,0,1668638764,13026.535098419998,197.51161734000198,54481.82143752 2022-11-16,22:46:06.000,320,11092893,-795,0,1668638765,13026.548571040003,197.54686298999877,54481.807463280005 2022-11-16,22:46:07.000,320,11092872,-795,0,1668638766,13026.582252589993,197.50456821000262,54481.83541176 2022-11-16,22:46:08.000,320,11092885,-795,0,1668638767,13026.602461519993,197.56096125000477,54481.86336024 2022-11-16,22:46:09.000,320,11092883,-795,0,1668638768,13026.649615689988,197.56801038000413,54481.89130872 2022-11-16,22:46:10.000,320,11092864,-795,0,1668638769,13026.676560929998,197.5891577700022,54481.856373120005 2022-11-16,22:46:11.000,320,11092920,-795,0,1668638770,13026.622670449993,197.60325603000092,54481.77951480001 2022-11-16,22:46:12.000,320,11092883,-795,0,1668638771,13026.649615689988,197.63850167999772,54481.82143752 2022-11-16,22:46:13.000,320,11092905,-795,0,1668638772,13026.629406759988,197.6737473300018,54481.82143752 2022-11-16,22:46:14.000,320,11092893,-795,0,1668638773,13026.737187719998,197.71604210999794,54481.975154160005 2022-11-16,22:46:15.000,320,11092894,-795,0,1668638774,13026.750660339989,197.71604210999794,54482.00310264 2022-11-16,22:46:16.000,320,11092919,-795,0,1668638775,13026.784341889994,197.76538602000073,54481.96816704001 2022-11-16,22:46:17.000,320,11092912,-795,0,1668638776,13026.696769859998,197.76538602000073,54481.87733448001 2022-11-16,22:46:18.000,320,11092937,-795,0,1668638777,13026.683297239993,197.81472993000352,54481.84239888 2022-11-16,22:46:19.000,320,11092908,-795,0,1668638778,13026.730451409989,197.8358773200016,54482.00310264 2022-11-16,22:46:20.000,320,11092912,-795,0,1668638779,13026.710242479989,197.8711229699984,54482.11489656001 2022-11-16,22:46:21.000,320,11092868,-795,0,1668638780,13026.710242479989,197.8711229699984,54482.024064000005 2022-11-16,22:46:22.000,320,11092907,-795,0,1668638781,13026.683297239993,197.9204668800012,54482.12188368 2022-11-16,22:46:23.000,320,11092889,-795,0,1668638782,13026.622670449993,197.92751601000055,54481.87034736001 2022-11-16,22:46:24.000,320,11092882,-795,0,1668638783,13026.609197829988,197.9345651399999,54481.94720568001 2022-11-16,22:46:25.000,320,11092899,-795,0,1668638784,13026.622670449993,197.94161426999926,54482.093935200006 2022-11-16,22:46:26.000,320,11092863,-795,0,1668638785,13026.582252589993,197.9345651399999,54482.10092232 2022-11-16,22:46:27.000,320,11092908,-795,0,1668638786,13026.508153180002,197.89227036000375,54481.93323144 2022-11-16,22:46:28.000,320,11092883,-795,0,1668638787,13026.494680559998,197.8711229699984,54481.99611552001 2022-11-16,22:46:29.000,320,11092908,-795,0,1668638788,13026.582252589993,197.8852212300044,54482.15681928 2022-11-16,22:46:30.000,320,11092898,-795,0,1668638789,13026.602461519993,197.87817209999776,54482.18476776001 2022-11-16,22:46:31.000,320,11092862,-795,0,1668638790,13026.501416869993,197.86407383999904,54481.94021856 2022-11-16,22:46:32.000,320,11092905,-795,0,1668638791,13026.541834729993,197.8358773200016,54482.024064000005 2022-11-16,22:46:33.000,320,11092909,-795,0,1668638792,13026.582252589993,197.8358773200016,54482.06598672001 2022-11-16,22:46:34.000,320,11092872,-795,0,1668638793,13026.582252589993,197.79358253999817,54482.1288708 2022-11-16,22:46:35.000,320,11092873,-795,0,1668638794,13026.400372219992,197.79358253999817,54481.94021856 2022-11-16,22:46:36.000,320,11092916,-795,0,1668638795,13026.487944250002,197.75833689000137,54481.91925720001 2022-11-16,22:46:37.000,320,11092903,-795,0,1668638796,13026.676560929998,197.76538602000073,54482.20572912001 2022-11-16,22:46:38.000,320,11092926,-795,0,1668638797,13026.690033549989,197.77948427999945,54482.23367760001 2022-11-16,22:46:39.000,320,11092913,-795,0,1668638798,13026.716978789998,197.73014037000394,54482.16380640001 2022-11-16,22:46:40.000,320,11092907,-795,0,1668638799,13026.696769859998,197.7724351500001,54482.17778064 2022-11-16,22:46:41.000,320,11092910,-795,0,1668638800,13026.703506169993,197.7371895000033,54481.99611552001 2022-11-16,22:46:42.000,320,11092939,-795,0,1668638801,13026.703506169993,197.75128776000201,54482.00310264 2022-11-16,22:46:43.000,320,11092840,-795,0,1668638802,13026.804550819994,197.71604210999794,54482.17079352 2022-11-16,22:46:44.000,320,11092919,-795,0,1668638803,13026.811287129989,197.71604210999794,54482.21271624001 2022-11-16,22:46:45.000,320,11092896,-795,0,1668638804,13026.838232369999,197.68079646000115,54482.29656168 2022-11-16,22:46:46.000,320,11092897,-795,0,1668638805,13026.865177609994,197.70899297999858,54482.24765184 2022-11-16,22:46:47.000,320,11092919,-795,0,1668638806,13026.838232369999,197.63850167999772,54482.05201248 2022-11-16,22:46:48.000,320,11092882,-795,0,1668638807,13026.87191391999,197.64555081000435,54482.07996096 2022-11-16,22:46:49.000,320,11092907,-795,0,1668638808,13026.925804399994,197.624403419999,54482.17778064 2022-11-16,22:46:50.000,320,11092902,-795,0,1668638809,13026.93927702,197.61735428999964,54482.20572912001 2022-11-16,22:46:51.000,320,11092925,-795,0,1668638810,13026.93927702,197.58210864000284,54482.10790944 2022-11-16,22:46:52.000,320,11092925,-795,0,1668638811,13026.93927702,197.53276473000005,54482.10092232 2022-11-16,22:46:53.000,320,11092911,-795,0,1668638812,13026.986431189995,197.5257156000007,54482.23367760001 2022-11-16,22:46:54.000,320,11092912,-795,0,1668638813,13026.966222259995,197.48342082000454,54482.2686132 2022-11-16,22:46:55.000,320,11092884,-795,0,1668638814,13026.99990381,197.49751908000326,54482.16380640001 2022-11-16,22:46:56.000,320,11092890,-795,0,1668638815,13026.91906809,197.4411260400011,54481.99611552001 2022-11-16,22:46:57.000,320,11092876,-795,0,1668638816,13026.986431189995,197.4270277800024,54482.01008976 2022-11-16,22:46:58.000,320,11092878,-795,0,1668638817,13027.026849049995,197.39883125999768,54482.13585792001 2022-11-16,22:46:59.000,320,11092846,-795,0,1668638818,13026.99990381,197.39178212999832,54482.12188368 2022-11-16,22:47:00.000,320,11092908,-795,0,1668638819,13027.047057979995,197.32129083000473,54482.142845040005 2022-11-16,22:47:01.000,320,11092931,-795,0,1668638820,13027.02011274,197.3142416999981,54482.12188368 2022-11-16,22:47:02.000,320,11092901,-795,0,1668638821,13027.02011274,197.28604518000066,54482.01707688001 2022-11-16,22:47:03.000,320,11092803,-795,0,1668638822,13027.09421214999,197.22260300999915,54482.12188368 2022-11-16,22:47:04.000,320,11092950,-795,0,1668638823,13027.047057979995,197.180308230003,54482.11489656001 2022-11-16,22:47:05.000,320,11092909,-795,0,1668638824,13027.05379428999,197.15211170999828,54482.13585792001 2022-11-16,22:47:06.000,320,11092896,-795,0,1668638825,13026.97969488,197.1309643200002,54481.96117992 2022-11-16,22:47:07.000,320,11092926,-795,0,1668638826,13026.93254070999,197.06047301999934,54481.99611552001 2022-11-16,22:47:08.000,320,11092918,-795,0,1668638827,13027.05379428999,197.06047301999934,54482.11489656001 2022-11-16,22:47:09.000,320,11092893,-795,0,1668638828,13027.067266909995,197.02522737000254,54482.1288708 2022-11-16,22:47:10.000,320,11092872,-795,0,1668638829,13027.05379428999,196.9829325899991,54482.10092232 2022-11-16,22:47:11.000,320,11092926,-795,0,1668638830,13027.01337642999,196.95473607000167,54481.94720568001 2022-11-16,22:47:12.000,320,11092831,-795,0,1668638831,13027.02011274,196.8701465100021,54481.93323144 2022-11-16,22:47:13.000,320,11092886,-795,0,1668638832,13027.03358535999,196.848999120004,54482.072973840004 2022-11-16,22:47:14.000,320,11092802,-795,0,1668638833,13026.99990381,196.77145869000378,54481.96816704001 2022-11-16,22:47:15.000,320,11092916,-795,0,1668638834,13027.006640119995,196.7573604299978,54482.01008976 2022-11-16,22:47:16.000,320,11092927,-795,0,1668638835,13027.04032167,196.69391826000356,54482.00310264 2022-11-16,22:47:17.000,320,11092907,-795,0,1668638836,13027.05379428999,196.65162348000013,54482.06598672001 2022-11-16,22:47:18.000,320,11092885,-795,0,1668638837,13027.0605306,196.6375252200014,54482.08694808001 2022-11-16,22:47:19.000,320,11092875,-795,0,1668638838,13027.067266909995,196.55293566000182,54481.9891284 2022-11-16,22:47:20.000,320,11092890,-795,0,1668638839,13027.087475839995,196.5388374000031,54481.89130872 2022-11-16,22:47:21.000,320,11092847,-795,0,1668638840,13027.07400321999,196.49654261999967,54481.79348904 2022-11-16,22:47:22.000,320,11092872,-795,0,1668638841,13027.168311559995,196.4119530600001,54481.674708 2022-11-16,22:47:23.000,320,11092893,-795,0,1668638842,13027.25588358999,196.36260915000457,54481.82143752 2022-11-16,22:47:24.000,320,11092915,-795,0,1668638843,13027.34345562,196.263921329999,54481.79348904 2022-11-16,22:47:25.000,320,11092896,-795,0,1668638844,13027.28282883,196.20047916000476,54481.807463280005 2022-11-16,22:47:26.000,320,11092895,-795,0,1668638845,13027.276092519991,196.21457742000348,54481.8144504 2022-11-16,22:47:27.000,320,11092841,-795,0,1668638846,13027.188520489995,196.23572481000156,54481.69566936 2022-11-16,22:47:28.000,320,11092889,-795,0,1668638847,13027.18178418,196.30621611000242,54481.737592080004 2022-11-16,22:47:29.000,320,11092922,-795,0,1668638848,13027.21546572999,196.38375654000265,54481.856373120005 2022-11-16,22:47:30.000,320,11092897,-795,0,1668638849,13027.30303776,196.4119530600001,54481.77252768 2022-11-16,22:47:31.000,320,11092903,-795,0,1668638850,13027.289565139996,196.46129697000288,54481.69566936 2022-11-16,22:47:32.000,320,11092894,-795,0,1668638851,13027.390609789996,196.4401495800048,54481.674708 2022-11-16,22:47:33.000,320,11092899,-795,0,1668638852,13027.424291340001,196.43310044999816,54481.58387544001 2022-11-16,22:47:34.000,320,11092913,-795,0,1668638853,13027.518599679992,196.45424784000352,54481.807463280005 2022-11-16,22:47:35.000,320,11092866,-795,0,1668638854,13027.471445509997,196.51769000999775,54481.76554056 2022-11-16,22:47:36.000,320,11092894,-795,0,1668638855,13027.471445509997,196.5106408799984,54481.52797848 2022-11-16,22:47:37.000,320,11092895,-795,0,1668638856,13027.478181819992,196.6727708699982,54481.77951480001 2022-11-16,22:47:38.000,320,11092909,-795,0,1668638857,13027.612908019997,196.6234269600027,54481.71663072 2022-11-16,22:47:39.000,320,11092904,-795,0,1668638858,13027.653325879997,196.67982000000484,54481.77951480001 2022-11-16,22:47:40.000,320,11092897,-795,0,1668638859,13027.754370529998,196.67982000000484,54481.93323144 2022-11-16,22:47:41.000,320,11092896,-795,0,1668638860,13027.774579459998,196.67982000000484,54481.926244320006 2022-11-16,22:47:42.000,320,11092873,-795,0,1668638861,13027.788052079988,196.6727708699982,54481.82842464001 2022-11-16,22:47:43.000,320,11092822,-795,0,1668638862,13027.767843150003,196.70801652000227,54481.84239888 2022-11-16,22:47:44.000,320,11092888,-795,0,1668638863,13027.835206249998,196.72916391000035,54481.89130872 2022-11-16,22:47:45.000,320,11092948,-795,0,1668638864,13027.895833039998,196.72916391000035,54481.91227008 2022-11-16,22:47:46.000,320,11092956,-795,0,1668638865,13027.916041969998,196.70801652000227,54481.91227008 2022-11-16,22:47:47.000,320,11092913,-795,0,1668638866,13027.862151489993,196.75031129999843,54481.80047616001 2022-11-16,22:47:48.000,320,11092885,-795,0,1668638867,13027.949723519989,196.75031129999843,54481.856373120005 2022-11-16,22:47:49.000,320,11092870,-795,0,1668638868,13028.003613999994,196.75031129999843,54482.03803824001 2022-11-16,22:47:50.000,320,11092888,-795,0,1668638869,13028.064240789994,196.75031129999843,54482.04502536001 2022-11-16,22:47:51.000,320,11092881,-795,0,1668638870,13027.983405069994,196.70801652000227,54481.93323144 2022-11-16,22:47:52.000,320,11092880,-795,0,1668638871,13028.023822929994,196.7362130399997,54481.96816704001 2022-11-16,22:47:53.000,320,11092885,-795,0,1668638872,13028.037295549999,196.72916391000035,54482.06598672001 2022-11-16,22:47:54.000,320,11092851,-795,0,1668638873,13028.104658649994,196.67982000000484,54482.10790944 2022-11-16,22:47:55.000,320,11092908,-795,0,1668638874,13027.996877689999,196.69391826000356,54482.01008976 2022-11-16,22:47:56.000,320,11092917,-795,0,1668638875,13028.064240789994,196.67982000000484,54482.06598672001 2022-11-16,22:47:57.000,320,11092905,-795,0,1668638876,13028.1383402,196.6727708699982,54482.24765184 2022-11-16,22:47:58.000,320,11092931,-795,0,1668638877,13028.145076509994,196.61637783000333,54482.28258744001 2022-11-16,22:47:59.000,320,11092892,-795,0,1668638878,13028.124867579994,196.58818130999862,54482.240664720004 2022-11-16,22:48:00.000,320,11092912,-795,0,1668638879,13028.09118602999,196.54588653000246,54482.15681928 2022-11-16,22:48:01.000,320,11092875,-795,0,1668638880,13028.057504479999,196.46129697000288,54482.1288708 2022-11-16,22:48:02.000,320,11092957,-795,0,1668638881,13028.09118602999,196.41900218999945,54482.07996096 2022-11-16,22:48:03.000,320,11092920,-795,0,1668638882,13028.11813127,196.40490393000073,54482.27560032 2022-11-16,22:48:04.000,320,11092943,-795,0,1668638883,13028.13160388999,196.33441262999986,54482.240664720004 2022-11-16,22:48:05.000,320,11092918,-795,0,1668638884,13028.1383402,196.2780195899977,54482.28258744001 2022-11-16,22:48:06.000,320,11092885,-795,0,1668638885,13028.11139495999,196.2286756800022,54482.18476776001 2022-11-16,22:48:07.000,320,11092908,-795,0,1668638886,13028.145076509994,196.1299878600039,54482.310535920005 2022-11-16,22:48:08.000,320,11092918,-795,0,1668638887,13028.165285439994,196.06654569000239,54482.28957456 2022-11-16,22:48:09.000,320,11092903,-795,0,1668638888,13028.185494369995,195.99605439000152,54482.29656168 2022-11-16,22:48:10.000,320,11092859,-795,0,1668638889,13028.23264853999,195.9537596099981,54482.24765184 2022-11-16,22:48:11.000,320,11092927,-795,0,1668638890,13028.13160388999,195.93966134999937,54482.14983216 2022-11-16,22:48:12.000,320,11092879,-795,0,1668638891,13028.17875806,195.93261222,54482.22669048 2022-11-16,22:48:13.000,320,11092941,-795,0,1668638892,13028.306747949995,195.93966134999937,54482.33149728001 2022-11-16,22:48:14.000,320,11092906,-795,0,1668638893,13028.347165809995,195.94671047999873,54482.3384844 2022-11-16,22:48:15.000,320,11092893,-795,0,1668638894,13028.367374739995,195.96080874000472,54482.30354880001 2022-11-16,22:48:16.000,320,11092888,-795,0,1668638895,13028.41452890999,196.03834916999767,54482.30354880001 2022-11-16,22:48:17.000,320,11092910,-795,0,1668638896,13028.40105629,196.02425090999895,54482.142845040005 2022-11-16,22:48:18.000,320,11092865,-795,0,1668638897,13028.42126522,196.10884046999854,54482.11489656001 2022-11-16,22:48:19.000,320,11092887,-795,0,1668638898,13028.46168308,196.15818438000133,54482.21271624001 2022-11-16,22:48:20.000,320,11092939,-795,0,1668638899,13028.488628319996,196.21457742000348,54482.240664720004 2022-11-16,22:48:21.000,320,11092901,-795,0,1668638900,13028.535782489991,196.28506872000435,54482.13585792001 2022-11-16,22:48:22.000,320,11092847,-795,0,1668638901,13028.5425188,196.36260915000457,54482.03803824001 2022-11-16,22:48:23.000,320,11092886,-795,0,1668638902,13028.616618209991,196.39785480000137,54482.13585792001 2022-11-16,22:48:24.000,320,11092902,-795,0,1668638903,13028.643563450001,196.49654261999967,54482.142845040005 2022-11-16,22:48:25.000,320,11092886,-795,0,1668638904,13028.690717619997,196.55998479000118,54482.12188368 2022-11-16,22:48:26.000,320,11092909,-795,0,1668638905,13028.643563450001,196.6868691300042,54481.99611552001 2022-11-16,22:48:27.000,320,11092874,-795,0,1668638906,13028.704190240001,196.71506565000163,54482.024064000005 2022-11-16,22:48:28.000,320,11092945,-795,0,1668638907,13028.798498579992,196.79965521000122,54482.20572912001 2022-11-16,22:48:29.000,320,11092900,-795,0,1668638908,13028.818707509992,196.82785172999866,54482.20572912001 2022-11-16,22:48:30.000,320,11092893,-795,0,1668638909,13028.865861680002,196.94063781000295,54482.15681928 2022-11-16,22:48:31.000,320,11092878,-795,0,1668638910,13028.798498579992,196.91244128999824,54481.926244320006 2022-11-16,22:48:32.000,320,11092870,-795,0,1668638911,13028.818707509992,197.0322765000019,54482.0589996 2022-11-16,22:48:33.000,320,11092922,-795,0,1668638912,13028.865861680002,197.10981693000213,54482.13585792001 2022-11-16,22:48:34.000,320,11092894,-795,0,1668638913,13028.872597989997,197.1309643200002,54482.04502536001 2022-11-16,22:48:35.000,320,11092898,-795,0,1668638914,13028.798498579992,197.2155538799998,54481.98214128 2022-11-16,22:48:36.000,320,11092846,-795,0,1668638915,13028.805234890002,197.26489779000258,54482.08694808001 2022-11-16,22:48:37.000,320,11092910,-795,0,1668638916,13028.913015849997,197.30719256999873,54482.191754880005 2022-11-16,22:48:38.000,320,11092884,-795,0,1668638917,13028.859125369992,197.33538909000345,54481.99611552001 2022-11-16,22:48:39.000,320,11092951,-795,0,1668638918,13028.987115260003,197.37063474000024,54482.2686132 2022-11-16,22:48:40.000,320,11092903,-795,0,1668638919,13028.919752159993,197.4270277800024,54482.22669048 2022-11-16,22:48:41.000,320,11092900,-795,0,1668638920,13028.906279540002,197.39178212999832,54482.10790944 2022-11-16,22:48:42.000,320,11092939,-795,0,1668638921,13028.865861680002,197.41997865000303,54482.10092232 2022-11-16,22:48:43.000,320,11092905,-795,0,1668638922,13028.913015849997,197.43407691000175,54482.198742 2022-11-16,22:48:44.000,320,11092902,-795,0,1668638923,13028.933224779998,197.51866647000134,54482.23367760001 2022-11-16,22:48:45.000,320,11092911,-795,0,1668638924,13028.980378949993,197.51161734000198,54482.10790944 2022-11-16,22:48:46.000,320,11092913,-795,0,1668638925,13029.108368839989,197.4058803900043,54481.91925720001 2022-11-16,22:48:47.000,320,11092900,-795,0,1668638926,13029.182468249994,197.2155538799998,54482.07996096 2022-11-16,22:48:48.000,320,11092863,-795,0,1668638927,13029.101632529993,197.10276780000277,54482.17079352 2022-11-16,22:48:49.000,320,11092930,-795,0,1668638928,13029.041005739993,197.01817824000318,54482.261626080006 2022-11-16,22:48:50.000,320,11092878,-795,0,1668638929,13029.014060499998,196.99703084999783,54482.240664720004 2022-11-16,22:48:51.000,320,11092881,-795,0,1668638930,13028.933224779998,196.94063781000295,54482.23367760001 2022-11-16,22:48:52.000,320,11092915,-795,0,1668638931,13028.906279540002,196.8842447700008,54482.33149728001 2022-11-16,22:48:53.000,320,11092916,-795,0,1668638932,13029.000587879993,196.82785172999866,54482.47123968001 2022-11-16,22:48:54.000,320,11092924,-795,0,1668638933,13028.987115260003,196.75031129999843,54482.478226800005 2022-11-16,22:48:55.000,320,11092918,-795,0,1668638934,13029.027533119988,196.6868691300042,54482.4432912 2022-11-16,22:48:56.000,320,11092895,-795,0,1668638935,13028.926488470002,196.65162348000013,54482.261626080006 2022-11-16,22:48:57.000,320,11092936,-795,0,1668638936,13028.993851569998,196.54588653000246,54482.35245864001 2022-11-16,22:48:58.000,320,11092882,-795,0,1668638937,13029.041005739993,196.56703392000054,54482.45726544 2022-11-16,22:48:59.000,320,11092917,-795,0,1668638938,13029.081423599993,196.51769000999775,54482.48521392 2022-11-16,22:49:00.000,320,11092922,-795,0,1668638939,13029.088159909988,196.48244436000095,54482.50617528 2022-11-16,22:49:01.000,320,11092932,-795,0,1668638940,13029.115105149998,196.46129697000288,54482.5131624 2022-11-16,22:49:02.000,320,11092889,-795,0,1668638941,13029.142050389994,196.4119530600001,54482.36643288 2022-11-16,22:49:03.000,320,11092852,-795,0,1668638942,13029.209413489989,196.38375654000265,54482.45726544 2022-11-16,22:49:04.000,320,11092852,-795,0,1668638943,13029.195940869999,196.36260915000457,54482.50617528 2022-11-16,22:49:05.000,320,11092930,-795,0,1668638944,13029.263303969994,196.34851088999858,54482.52014952001 2022-11-16,22:49:06.000,320,11092891,-795,0,1668638945,13029.229622419989,196.36965828000393,54482.39438136 2022-11-16,22:49:07.000,320,11092879,-795,0,1668638946,13029.276776589999,196.36260915000457,54482.35245864001 2022-11-16,22:49:08.000,320,11092906,-795,0,1668638947,13029.35761231,196.34146175999922,54482.56905936001 2022-11-16,22:49:09.000,320,11092893,-795,0,1668638948,13029.43171171999,196.3273635000005,54482.576046480004 2022-11-16,22:49:10.000,320,11092896,-795,0,1668638949,13029.45865696,196.33441262999986,54482.5830336 2022-11-16,22:49:11.000,320,11092835,-795,0,1668638950,13029.404766479995,196.30621611000242,54482.38040712001 2022-11-16,22:49:12.000,320,11092841,-795,0,1668638951,13029.45192064999,196.28506872000435,54482.429316960006 2022-11-16,22:49:13.000,320,11092868,-795,0,1668638952,13029.505811129995,196.29916698000306,54482.576046480004 2022-11-16,22:49:14.000,320,11092939,-795,0,1668638953,13029.51928375,196.2921178500037,54482.55508512 2022-11-16,22:49:15.000,320,11092909,-795,0,1668638954,13029.49233850999,196.27097045999835,54482.478226800005 2022-11-16,22:49:16.000,320,11092890,-795,0,1668638955,13029.526020059995,196.27097045999835,54482.55508512 2022-11-16,22:49:17.000,320,11092910,-795,0,1668638956,13029.59338315999,196.263921329999,54482.62495632 2022-11-16,22:49:18.000,320,11092931,-795,0,1668638957,13029.59338315999,196.263921329999,54482.6529048 2022-11-16,22:49:19.000,320,11092875,-795,0,1668638958,13029.65400994999,196.2780195899977,54482.61098208 2022-11-16,22:49:20.000,320,11092937,-795,0,1668638959,13029.64053733,196.23572481000156,54482.597007840006 2022-11-16,22:49:21.000,320,11092916,-795,0,1668638960,13029.606855779995,196.2286756800022,54482.478226800005 2022-11-16,22:49:22.000,320,11092866,-795,0,1668638961,13029.6203284,196.19343002999813,54482.478226800005 2022-11-16,22:49:23.000,320,11092907,-795,0,1668638962,13029.687691499996,196.24277394000092,54482.59002072001 2022-11-16,22:49:24.000,320,11092877,-795,0,1668638963,13029.768527219996,196.2286756800022,54482.6529048 2022-11-16,22:49:25.000,320,11092911,-795,0,1668638964,13029.68095519,196.24277394000092,54482.50617528 2022-11-16,22:49:26.000,320,11092874,-795,0,1668638965,13029.707900429996,196.27097045999835,54482.56905936001 2022-11-16,22:49:27.000,320,11092846,-795,0,1668638966,13029.781999840001,196.23572481000156,54482.62495632 2022-11-16,22:49:28.000,320,11092933,-795,0,1668638967,13029.802208770001,196.24982307000028,54482.5830336 2022-11-16,22:49:29.000,320,11092901,-795,0,1668638968,13029.829154009996,196.24982307000028,54482.56207224 2022-11-16,22:49:30.000,320,11092914,-795,0,1668638969,13029.842626630001,196.263921329999,54482.61098208 2022-11-16,22:49:31.000,320,11092898,-795,0,1668638970,13029.849362939996,196.29916698000306,54482.46425256 2022-11-16,22:49:32.000,320,11092915,-795,0,1668638971,13029.842626630001,196.28506872000435,54482.47123968001 2022-11-16,22:49:33.000,320,11092912,-795,0,1668638972,13029.943671280002,196.34146175999922,54482.63194344 2022-11-16,22:49:34.000,320,11092923,-795,0,1668638973,13029.943671280002,196.39785480000137,54482.63194344 2022-11-16,22:49:35.000,320,11092852,-795,0,1668638974,13030.004298070002,196.41900218999945,54482.54809800001 2022-11-16,22:49:36.000,320,11092915,-795,0,1668638975,13029.984089140002,196.41900218999945,54482.53412376 2022-11-16,22:49:37.000,320,11092893,-795,0,1668638976,13029.977352829992,196.41900218999945,54482.359445760005 2022-11-16,22:49:38.000,320,11092913,-795,0,1668638977,13029.970616519997,196.45424784000352,54482.43630408 2022-11-16,22:49:39.000,320,11092893,-795,0,1668638978,13029.970616519997,196.53178827000374,54482.48521392 2022-11-16,22:49:40.000,320,11092867,-795,0,1668638979,13030.078397479992,196.48244436000095,54482.576046480004 2022-11-16,22:49:41.000,320,11092918,-795,0,1668638980,13030.152496889998,196.55293566000182,54482.597007840006 2022-11-16,22:49:42.000,320,11092917,-795,0,1668638981,13030.165969510002,196.53178827000374,54482.56905936001 2022-11-16,22:49:43.000,320,11092811,-795,0,1668638982,13030.240068919993,196.58113217999926,54482.60399496 2022-11-16,22:49:44.000,320,11092917,-795,0,1668638983,13030.199651059993,196.60932870000397,54482.645917680005 2022-11-16,22:49:45.000,320,11092886,-795,0,1668638984,13030.240068919993,196.6234269600027,54482.63194344 2022-11-16,22:49:46.000,320,11092903,-795,0,1668638985,13030.172705819998,196.64457435000077,54482.576046480004 2022-11-16,22:49:47.000,320,11092894,-795,0,1668638986,13030.179442129993,196.69391826000356,54482.55508512 2022-11-16,22:49:48.000,320,11092902,-795,0,1668638987,13030.240068919993,196.7362130399997,54482.65989192 2022-11-16,22:49:49.000,320,11092908,-795,0,1668638988,13030.253541539998,196.79260608000186,54482.764698720006 2022-11-16,22:49:50.000,320,11092940,-795,0,1668638989,13030.192914749998,196.77145869000378,54482.8275828 2022-11-16,22:49:51.000,320,11092816,-795,0,1668638990,13030.125551650002,196.7855569500025,54482.597007840006 2022-11-16,22:49:52.000,320,11092807,-795,0,1668638991,13030.145760580002,196.85604825000337,54482.6529048 2022-11-16,22:49:53.000,320,11092917,-795,0,1668638992,13030.139024269993,196.92653955000424,54482.77168584 2022-11-16,22:49:54.000,320,11092925,-795,0,1668638993,13030.139024269993,196.89129390000016,54482.78566008001 2022-11-16,22:49:55.000,320,11092970,-795,0,1668638994,13030.037979619992,196.9688343300004,54482.65989192 2022-11-16,22:49:56.000,320,11092876,-795,0,1668638995,13030.017770689992,196.9688343300004,54482.68784040001 2022-11-16,22:49:57.000,320,11092873,-795,0,1668638996,13030.044715930002,196.96178520000103,54482.84155704 2022-11-16,22:49:58.000,320,11092922,-795,0,1668638997,13030.011034379997,196.9688343300004,54482.84854416 2022-11-16,22:49:59.000,320,11092865,-795,0,1668638998,13029.977352829992,196.9829325899991,54482.85553128001 2022-11-16,22:50:00.000,320,11092914,-795,0,1668638999,13029.889780799997,197.01817824000318,54482.82059568 2022-11-16,22:50:01.000,320,11092914,-795,0,1668639000,13029.808945079996,197.01817824000318,54482.63893056001 2022-11-16,22:50:02.000,320,11092895,-795,0,1668639001,13029.815681389991,196.98998171999847,54482.67386616 2022-11-16,22:50:03.000,320,11092943,-795,0,1668639002,13029.808945079996,197.03932563000126,54482.80662144001 2022-11-16,22:50:04.000,320,11092921,-795,0,1668639003,13029.856099249992,197.0322765000019,54482.84854416 2022-11-16,22:50:05.000,320,11092897,-795,0,1668639004,13029.755054599991,197.0322765000019,54482.77867296 2022-11-16,22:50:06.000,320,11092913,-795,0,1668639005,13029.69442780999,197.01112911000382,54482.722776 2022-11-16,22:50:07.000,320,11092831,-795,0,1668639006,13029.707900429996,197.01817824000318,54482.7926472 2022-11-16,22:50:08.000,320,11092880,-795,0,1668639007,13029.63380101999,196.9829325899991,54482.75072448 2022-11-16,22:50:09.000,320,11092920,-795,0,1668639008,13029.65400994999,196.9335886800036,54482.743737360004 2022-11-16,22:50:10.000,320,11092859,-795,0,1668639009,13029.586646849995,196.89129390000016,54482.694827520005 2022-11-16,22:50:11.000,320,11092927,-795,0,1668639010,13029.55296529999,196.87719564000145,54482.65989192 2022-11-16,22:50:12.000,320,11092933,-795,0,1668639011,13029.51928375,196.79260608000186,54482.722776 2022-11-16,22:50:13.000,320,11092885,-795,0,1668639012,13029.59338315999,196.76440956000442,54482.84854416 2022-11-16,22:50:14.000,320,11092918,-795,0,1668639013,13029.55970161,196.6727708699982,54482.911428240004 2022-11-16,22:50:15.000,320,11092828,-795,0,1668639014,13029.51254743999,196.63047609000205,54482.79963432 2022-11-16,22:50:16.000,320,11092950,-795,0,1668639015,13029.424975409995,196.53178827000374,54482.56905936001 2022-11-16,22:50:17.000,320,11092867,-795,0,1668639016,13029.43844803,196.44719871000416,54482.67386616 2022-11-16,22:50:18.000,320,11092880,-795,0,1668639017,13029.43844803,196.390805670002,54482.75771160001 2022-11-16,22:50:19.000,320,11092900,-795,0,1668639018,13029.45865696,196.29916698000306,54482.8275828 2022-11-16,22:50:20.000,320,11092935,-795,0,1668639019,13029.41150278999,196.2286756800022,54482.813608560005 2022-11-16,22:50:21.000,320,11092939,-795,0,1668639020,13029.445184339995,196.1440861200026,54482.75072448 2022-11-16,22:50:22.000,320,11092918,-795,0,1668639021,13029.37108492999,196.03834916999767,54482.722776 2022-11-16,22:50:23.000,320,11092850,-795,0,1668639022,13029.39129385999,195.99605439000152,54482.743737360004 2022-11-16,22:50:24.000,320,11092897,-795,0,1668639023,13029.37108492999,195.96080874000472,54482.73675024001 2022-11-16,22:50:25.000,320,11092925,-795,0,1668639024,13029.39803017,195.8832683100045,54482.67386616 2022-11-16,22:50:26.000,320,11092891,-795,0,1668639025,13029.37782124,195.86212091999914,54482.597007840006 2022-11-16,22:50:27.000,320,11092900,-795,0,1668639026,13029.39803017,195.8339244000017,54482.59002072001 2022-11-16,22:50:28.000,320,11092900,-795,0,1668639027,13029.424975409995,195.8339244000017,54482.66687904001 2022-11-16,22:50:29.000,320,11092911,-795,0,1668639028,13029.51254743999,195.82687527000235,54482.84155704 2022-11-16,22:50:30.000,320,11092880,-795,0,1668639029,13029.53275636999,195.84802266000042,54482.78566008001 2022-11-16,22:50:31.000,320,11092830,-795,0,1668639030,13029.53275636999,195.91146483000193,54482.56207224 2022-11-16,22:50:32.000,320,11092874,-795,0,1668639031,13029.57991054,195.93261222,54482.694827520005 2022-11-16,22:50:33.000,320,11092861,-795,0,1668639032,13029.60011947,196.00310352000088,54482.56905936001 2022-11-16,22:50:34.000,320,11092878,-795,0,1668639033,13029.64053733,196.07359482000174,54482.66687904001 2022-11-16,22:50:35.000,320,11092929,-795,0,1668639034,13029.68095519,196.1652335100007,54482.6529048 2022-11-16,22:50:36.000,320,11092912,-795,0,1668639035,13029.647273639996,196.2921178500037,54482.47123968001 2022-11-16,22:50:37.000,320,11092886,-795,0,1668639036,13029.755054599991,196.35556001999794,54482.61098208 2022-11-16,22:50:38.000,320,11092883,-795,0,1668639037,13029.856099249992,196.45424784000352,54482.722776 2022-11-16,22:50:39.000,320,11092881,-795,0,1668639038,13029.849362939996,196.52473914000439,54482.73675024001 2022-11-16,22:50:40.000,320,11092938,-795,0,1668639039,13029.775263529991,196.59523043999798,54482.43630408 2022-11-16,22:50:41.000,320,11092915,-795,0,1668639040,13029.849362939996,196.65162348000013,54482.48521392 2022-11-16,22:50:42.000,320,11092926,-795,0,1668639041,13029.869571869996,196.71506565000163,54482.46425256 2022-11-16,22:50:43.000,320,11092932,-795,0,1668639042,13029.909989729997,196.77850782000314,54482.65989192 2022-11-16,22:50:44.000,320,11092895,-795,0,1668639043,13029.930198659997,196.79965521000122,54482.722776 2022-11-16,22:50:45.000,320,11092888,-795,0,1668639044,13029.916726039992,196.77850782000314,54482.597007840006 2022-11-16,22:50:46.000,320,11092946,-795,0,1668639045,13029.869571869996,196.77850782000314,54482.5131624 2022-11-16,22:50:47.000,320,11092833,-795,0,1668639046,13029.896517109992,196.77145869000378,54482.60399496 2022-11-16,22:50:48.000,320,11092836,-795,0,1668639047,13029.835890319991,196.7362130399997,54482.4432912 2022-11-16,22:50:49.000,320,11092904,-795,0,1668639048,13029.822417700001,196.6868691300042,54482.60399496 2022-11-16,22:50:50.000,320,11092887,-795,0,1668639049,13029.734845669991,196.6868691300042,54482.54809800001 2022-11-16,22:50:51.000,320,11092905,-795,0,1668639050,13029.67421887999,196.63047609000205,54482.49220104 2022-11-16,22:50:52.000,320,11092926,-795,0,1668639051,13029.64053733,196.56703392000054,54482.597007840006 2022-11-16,22:50:53.000,320,11092897,-795,0,1668639052,13029.63380101999,196.52473914000439,54482.52014952001 2022-11-16,22:50:54.000,320,11092943,-795,0,1668639053,13029.627064709995,196.46129697000288,54482.70181464 2022-11-16,22:50:55.000,320,11092889,-795,0,1668639054,13029.526020059995,196.41900218999945,54482.597007840006 2022-11-16,22:50:56.000,320,11092855,-795,0,1668639055,13029.49233850999,196.3767074100033,54482.63893056001 2022-11-16,22:50:57.000,320,11092916,-795,0,1668639056,13029.37782124,196.33441262999986,54482.50617528 2022-11-16,22:50:58.000,320,11092924,-795,0,1668639057,13029.317194449999,196.32031437000114,54482.49220104 2022-11-16,22:50:59.000,320,11092869,-795,0,1668639058,13029.303721829994,196.32031437000114,54482.65989192 2022-11-16,22:51:00.000,320,11092894,-795,0,1668639059,13029.276776589999,196.35556001999794,54482.61796920001 2022-11-16,22:51:01.000,320,11092912,-795,0,1668639060,13029.202677179994,196.34146175999922,54482.59002072001 2022-11-16,22:51:02.000,320,11092944,-795,0,1668639061,13029.142050389994,196.40490393000073,54482.55508512 2022-11-16,22:51:03.000,320,11092873,-795,0,1668639062,13029.142050389994,196.4260513199988,54482.62495632 2022-11-16,22:51:04.000,320,11092954,-795,0,1668639063,13029.135314079998,196.44719871000416,54482.527136640005 2022-11-16,22:51:05.000,320,11092934,-795,0,1668639064,13029.041005739993,196.53178827000374,54482.527136640005 2022-11-16,22:51:06.000,320,11092881,-795,0,1668639065,13029.047742049988,196.58818130999862,54482.39438136 2022-11-16,22:51:07.000,320,11092904,-795,0,1668639066,13028.980378949993,196.60932870000397,54482.37342000001 2022-11-16,22:51:08.000,320,11092940,-795,0,1668639067,13029.047742049988,196.64457435000077,54482.43630408 2022-11-16,22:51:09.000,320,11092932,-795,0,1668639068,13029.041005739993,196.67982000000484,54482.576046480004 2022-11-16,22:51:10.000,320,11092865,-795,0,1668639069,13028.980378949993,196.71506565000163,54482.408355600004 2022-11-16,22:51:11.000,320,11092811,-795,0,1668639070,13029.000587879993,196.7855569500025,54482.5131624 2022-11-16,22:51:12.000,320,11092893,-795,0,1668639071,13029.014060499998,196.7855569500025,54482.38040712001 2022-11-16,22:51:13.000,320,11092898,-795,0,1668639072,13028.987115260003,196.79260608000186,54482.36643288 2022-11-16,22:51:14.000,320,11092899,-795,0,1668639073,13029.041005739993,196.80670434000058,54482.45027832001 2022-11-16,22:51:15.000,320,11092904,-795,0,1668639074,13029.020796809993,196.81375346999994,54482.46425256 2022-11-16,22:51:16.000,320,11092888,-795,0,1668639075,13029.000587879993,196.79260608000186,54482.42232984001 2022-11-16,22:51:17.000,320,11092916,-795,0,1668639076,13029.000587879993,196.77145869000378,54482.39438136 2022-11-16,22:51:18.000,320,11092921,-795,0,1668639077,13029.000587879993,196.79260608000186,54482.55508512 2022-11-16,22:51:19.000,320,11092856,-795,0,1668639078,13028.993851569998,196.77850782000314,54482.49220104 2022-11-16,22:51:20.000,320,11092893,-795,0,1668639079,13028.980378949993,196.70096739000292,54482.49918816001 2022-11-16,22:51:21.000,320,11092907,-795,0,1668639080,13028.872597989997,196.7362130399997,54482.3384844 2022-11-16,22:51:22.000,320,11092861,-795,0,1668639081,13028.879334299992,196.6727708699982,54482.33149728001 2022-11-16,22:51:23.000,320,11092910,-795,0,1668639082,13028.946697400002,196.67982000000484,54482.54809800001 2022-11-16,22:51:24.000,320,11092939,-795,0,1668639083,13028.980378949993,196.6234269600027,54482.59002072001 2022-11-16,22:51:25.000,320,11092873,-795,0,1668639084,13028.919752159993,196.59523043999798,54482.54809800001 2022-11-16,22:51:26.000,320,11092908,-795,0,1668639085,13028.859125369992,196.58113217999926,54482.41534272 2022-11-16,22:51:27.000,320,11092842,-795,0,1668639086,13028.852389059997,196.52473914000439,54482.59002072001 2022-11-16,22:51:28.000,320,11092842,-795,0,1668639087,13028.832180129997,196.4401495800048,54482.49918816001 2022-11-16,22:51:29.000,320,11092917,-795,0,1668639088,13028.791762269997,196.44719871000416,54482.54809800001 2022-11-16,22:51:30.000,320,11092920,-795,0,1668639089,13028.744608100002,196.39785480000137,54482.4432912 2022-11-16,22:51:31.000,320,11092908,-795,0,1668639090,13028.657036069992,196.36965828000393,54482.43630408 2022-11-16,22:51:32.000,320,11092928,-795,0,1668639091,13028.677244999992,196.34146175999922,54482.429316960006 2022-11-16,22:51:33.000,320,11092904,-795,0,1668639092,13028.643563450001,196.32031437000114,54482.45726544 2022-11-16,22:51:34.000,320,11092915,-795,0,1668639093,13028.643563450001,196.29916698000306,54482.54111088001 2022-11-16,22:51:35.000,320,11092866,-795,0,1668639094,13028.603145590001,196.2921178500037,54482.54809800001 2022-11-16,22:51:36.000,320,11092909,-795,0,1668639095,13028.589672969996,196.32031437000114,54482.49220104 2022-11-16,22:51:37.000,320,11092911,-795,0,1668639096,13028.562727730001,196.3273635000005,54482.49220104 2022-11-16,22:51:38.000,320,11092905,-795,0,1668639097,13028.52230987,196.3273635000005,54482.29656168 2022-11-16,22:51:39.000,320,11092913,-795,0,1668639098,13028.468419389996,196.36965828000393,54482.4432912 2022-11-16,22:51:40.000,320,11092914,-795,0,1668639099,13028.515573559991,196.4119530600001,54482.50617528 2022-11-16,22:51:41.000,320,11092895,-795,0,1668639100,13028.40105629,196.48244436000095,54482.30354880001 2022-11-16,22:51:42.000,320,11092933,-795,0,1668639101,13028.549255109996,196.52473914000439,54482.478226800005 2022-11-16,22:51:43.000,320,11092885,-795,0,1668639102,13028.45494676999,196.55293566000182,54482.36643288 2022-11-16,22:51:44.000,320,11092870,-795,0,1668639103,13028.42126522,196.63047609000205,54482.3384844 2022-11-16,22:51:45.000,320,11092950,-795,0,1668639104,13028.41452890999,196.722114780001,54482.38040712001 2022-11-16,22:51:46.000,320,11092914,-795,0,1668639105,13028.40105629,196.7855569500025,54482.23367760001 2022-11-16,22:51:47.000,320,11092905,-795,0,1668639106,13028.40105629,196.87719564000145,54482.24765184 2022-11-16,22:51:48.000,320,11092916,-795,0,1668639107,13028.45494676999,196.92653955000424,54482.28258744001 2022-11-16,22:51:49.000,320,11092921,-795,0,1668639108,13028.535782489991,196.98998171999847,54482.34547152 2022-11-16,22:51:50.000,320,11092918,-795,0,1668639109,13028.515573559991,197.0322765000019,54482.3384844 2022-11-16,22:51:51.000,320,11092880,-795,0,1668639110,13028.43473783999,197.0957186700034,54482.17778064 2022-11-16,22:51:52.000,320,11092942,-795,0,1668639111,13028.508837249996,197.12391519000084,54482.21271624001 2022-11-16,22:51:53.000,320,11092923,-795,0,1668639112,13028.52230987,197.16620997000427,54482.310535920005 2022-11-16,22:51:54.000,320,11092894,-795,0,1668639113,13028.508837249996,197.17325910000363,54482.240664720004 2022-11-16,22:51:55.000,320,11092908,-795,0,1668639114,13028.42126522,197.1944064900017,54482.14983216 2022-11-16,22:51:56.000,320,11092903,-795,0,1668639115,13028.42126522,197.2155538799998,54482.198742 2022-11-16,22:51:57.000,320,11092912,-795,0,1668639116,13028.45494676999,197.16620997000427,54482.39438136 2022-11-16,22:51:58.000,320,11092940,-795,0,1668639117,13028.45494676999,197.17325910000363,54482.37342000001 2022-11-16,22:51:59.000,320,11092890,-795,0,1668639118,13028.407792599995,197.13801344999956,54482.34547152 2022-11-16,22:52:00.000,320,11092901,-795,0,1668639119,13028.367374739995,197.180308230003,54482.310535920005 2022-11-16,22:52:01.000,320,11092905,-795,0,1668639120,13028.27980271,197.12391519000084,54482.22669048 2022-11-16,22:52:02.000,320,11092899,-795,0,1668639121,13028.205703299995,197.11686606000148,54482.14983216 2022-11-16,22:52:03.000,320,11092903,-795,0,1668639122,13028.21243960999,197.07457127999805,54482.35245864001 2022-11-16,22:52:04.000,320,11092870,-795,0,1668639123,13028.19896699,197.0816204100047,54482.41534272 2022-11-16,22:52:05.000,320,11092894,-795,0,1668639124,13028.104658649994,197.03932563000126,54482.35245864001 2022-11-16,22:52:06.000,320,11092926,-795,0,1668639125,13028.05076816999,197.00407998000446,54482.33149728001 2022-11-16,22:52:07.000,320,11092881,-795,0,1668639126,13028.044031859994,196.96178520000103,54482.38739424 2022-11-16,22:52:08.000,320,11092913,-795,0,1668639127,13028.037295549999,196.91244128999824,54482.3384844 2022-11-16,22:52:09.000,320,11092928,-795,0,1668639128,13028.010350309989,196.87719564000145,54482.408355600004 2022-11-16,22:52:10.000,320,11092872,-795,0,1668639129,13027.956459829998,196.8208025999993,54482.310535920005 2022-11-16,22:52:11.000,320,11092962,-795,0,1668639130,13027.882360419993,196.75031129999843,54482.25463896001 2022-11-16,22:52:12.000,320,11092903,-795,0,1668639131,13027.868887799988,196.7573604299978,54482.240664720004 2022-11-16,22:52:13.000,320,11092942,-795,0,1668639132,13027.922778279994,196.70801652000227,54482.408355600004 2022-11-16,22:52:14.000,320,11092942,-795,0,1668639133,13027.868887799988,196.66572173999884,54482.38739424 2022-11-16,22:52:15.000,320,11092917,-795,0,1668639134,13027.848678869988,196.63047609000205,54482.31752304 2022-11-16,22:52:16.000,320,11092880,-795,0,1668639135,13027.801524699993,196.6022795700046,54482.10790944 2022-11-16,22:52:17.000,320,11092866,-795,0,1668639136,13027.801524699993,196.56703392000054,54482.142845040005 2022-11-16,22:52:18.000,320,11092935,-795,0,1668639137,13027.841942559993,196.54588653000246,54482.191754880005 2022-11-16,22:52:19.000,320,11092885,-795,0,1668639138,13027.794788389998,196.49654261999967,54482.072973840004 2022-11-16,22:52:20.000,320,11092886,-795,0,1668639139,13027.916041969998,196.5106408799984,54482.25463896001 2022-11-16,22:52:21.000,320,11092888,-795,0,1668639140,13027.889096729989,196.4753952300016,54482.22669048 2022-11-16,22:52:22.000,320,11092917,-795,0,1668639141,13027.821733629993,196.48244436000095,54482.12188368 2022-11-16,22:52:23.000,320,11092893,-795,0,1668639142,13027.868887799988,196.4753952300016,54482.240664720004 2022-11-16,22:52:24.000,320,11092901,-795,0,1668639143,13027.895833039998,196.4753952300016,54482.198742 2022-11-16,22:52:25.000,320,11092901,-795,0,1668639144,13027.875624109998,196.48244436000095,54482.16380640001 2022-11-16,22:52:26.000,320,11092903,-795,0,1668639145,13027.868887799988,196.4894934900003,54482.0589996 2022-11-16,22:52:27.000,320,11092939,-795,0,1668639146,13027.848678869988,196.46129697000288,54482.03105112 2022-11-16,22:52:28.000,320,11092920,-795,0,1668639147,13027.916041969998,196.46834610000224,54482.06598672001 2022-11-16,22:52:29.000,320,11092863,-795,0,1668639148,13027.983405069994,196.50359174999903,54482.25463896001 2022-11-16,22:52:30.000,320,11092936,-795,0,1668639149,13027.969932449989,196.4894934900003,54482.22669048 2022-11-16,22:52:31.000,320,11092901,-795,0,1668639150,13027.963196139994,196.45424784000352,54482.05201248 2022-11-16,22:52:32.000,320,11092898,-795,0,1668639151,13028.023822929994,196.48244436000095,54482.11489656001 2022-11-16,22:52:33.000,320,11092955,-795,0,1668639152,13028.017086619999,196.43310044999816,54482.10092232 2022-11-16,22:52:34.000,320,11092895,-795,0,1668639153,13028.057504479999,196.46129697000288,54482.11489656001 2022-11-16,22:52:35.000,320,11092930,-795,0,1668639154,13027.963196139994,196.41900218999945,54482.01707688001 2022-11-16,22:52:36.000,320,11092909,-795,0,1668639155,13028.003613999994,196.4119530600001,54482.024064000005 2022-11-16,22:52:37.000,320,11092907,-795,0,1668639156,13028.11139495999,196.38375654000265,54482.15681928 2022-11-16,22:52:38.000,320,11092904,-795,0,1668639157,13028.11139495999,196.35556001999794,54482.13585792001 2022-11-16,22:52:39.000,320,11092879,-795,0,1668639158,13028.104658649994,196.24982307000028,54482.072973840004 2022-11-16,22:52:40.000,320,11092889,-795,0,1668639159,13028.07097709999,196.25687219999963,54481.98214128 2022-11-16,22:52:41.000,320,11092916,-795,0,1668639160,13028.05076816999,196.20047916000476,54481.926244320006 2022-11-16,22:52:42.000,320,11092886,-795,0,1668639161,13027.983405069994,196.1440861200026,54481.75156632001 2022-11-16,22:52:43.000,320,11092902,-795,0,1668639162,13028.05076816999,196.1299878600039,54482.04502536001 2022-11-16,22:52:44.000,320,11092879,-795,0,1668639163,13028.084449719994,196.10179133999918,54482.08694808001 2022-11-16,22:52:45.000,320,11092907,-795,0,1668639164,13028.05076816999,196.05244743000367,54481.96117992 2022-11-16,22:52:46.000,320,11092929,-795,0,1668639165,13027.963196139994,195.99605439000152,54481.84938600001 2022-11-16,22:52:47.000,320,11092886,-795,0,1668639166,13028.05076816999,195.96785787000408,54482.024064000005 2022-11-16,22:52:48.000,320,11092899,-795,0,1668639167,13028.017086619999,195.90441570000257,54482.01707688001 2022-11-16,22:52:49.000,320,11092968,-795,0,1668639168,13027.983405069994,195.89031744000386,54481.96816704001 2022-11-16,22:52:50.000,320,11092892,-795,0,1668639169,13027.956459829998,195.84802266000042,54481.9541928 2022-11-16,22:52:51.000,320,11092898,-795,0,1668639170,13027.895833039998,195.84097353000107,54481.87733448001 2022-11-16,22:52:52.000,320,11092922,-795,0,1668639171,13027.902569349993,195.819826140003,54481.82143752 2022-11-16,22:52:53.000,320,11092902,-795,0,1668639172,13027.996877689999,195.819826140003,54482.0589996 2022-11-16,22:52:54.000,320,11092931,-795,0,1668639173,13028.010350309989,195.7986787500049,54482.04502536001 2022-11-16,22:52:55.000,320,11092891,-795,0,1668639174,13028.003613999994,195.75638397000148,54481.96816704001 2022-11-16,22:52:56.000,320,11092925,-795,0,1668639175,13027.942987209994,195.78458048999892,54481.87733448001 2022-11-16,22:52:57.000,320,11092913,-795,0,1668639176,13028.003613999994,195.7704822300002,54481.91925720001 2022-11-16,22:52:58.000,320,11092921,-795,0,1668639177,13028.057504479999,195.79162961999828,54482.01008976 2022-11-16,22:52:59.000,320,11092890,-795,0,1668639178,13028.084449719994,195.79162961999828,54482.01707688001 2022-11-16,22:53:00.000,320,11092884,-795,0,1668639179,13028.11813127,195.78458048999892,54482.05201248 2022-11-16,22:53:01.000,320,11092910,-795,0,1668639180,13028.17202174999,195.7986787500049,54482.024064000005 2022-11-16,22:53:02.000,320,11092932,-795,0,1668639181,13028.17875806,195.84802266000042,54481.9891284 2022-11-16,22:53:03.000,320,11092879,-795,0,1668639182,13028.266330089995,195.8339244000017,54482.04502536001 2022-11-16,22:53:04.000,320,11092902,-795,0,1668639183,13028.27306639999,195.8832683100045,54482.03105112 2022-11-16,22:53:05.000,320,11092929,-795,0,1668639184,13028.37411104999,195.90441570000257,54481.98214128 2022-11-16,22:53:06.000,320,11092928,-795,0,1668639185,13028.36063843,195.96080874000472,54481.905282960004 2022-11-16,22:53:07.000,320,11092955,-795,0,1668639186,13028.39431997999,195.97490700000344,54481.86336024 2022-11-16,22:53:08.000,320,11092891,-795,0,1668639187,13028.569464039996,196.00310352000088,54482.072973840004 2022-11-16,22:53:09.000,320,11092917,-795,0,1668639188,13028.636827139992,196.01015265000024,54482.07996096 2022-11-16,22:53:10.000,320,11092884,-795,0,1668639189,13028.670508689996,196.07359482000174,54482.024064000005 2022-11-16,22:53:11.000,320,11092913,-795,0,1668639190,13028.717662859992,196.12293873000453,54481.87733448001 2022-11-16,22:53:12.000,320,11092911,-795,0,1668639191,13028.751344409997,196.12293873000453,54481.926244320006 2022-11-16,22:53:13.000,320,11092880,-795,0,1668639192,13028.832180129997,196.15818438000133,54482.024064000005 2022-11-16,22:53:14.000,320,11092952,-795,0,1668639193,13028.825443820002,196.1652335100007,54482.04502536001 2022-11-16,22:53:15.000,320,11092912,-795,0,1668639194,13028.798498579992,196.1440861200026,54481.89829584001 2022-11-16,22:53:16.000,320,11092899,-795,0,1668639195,13028.805234890002,196.19343002999813,54481.94720568001 2022-11-16,22:53:17.000,320,11092953,-795,0,1668639196,13028.926488470002,196.19343002999813,54482.10790944 2022-11-16,22:53:18.000,320,11092890,-795,0,1668639197,13028.899543229993,196.20047916000476,54482.13585792001 2022-11-16,22:53:19.000,320,11092921,-795,0,1668639198,13028.939961089993,196.20752829000412,54482.04502536001 2022-11-16,22:53:20.000,320,11092899,-795,0,1668639199,13028.919752159993,196.24982307000028,54482.06598672001 2022-11-16,22:53:21.000,320,11092907,-795,0,1668639200,13028.892806919997,196.23572481000156,54481.93323144 2022-11-16,22:53:22.000,320,11092880,-795,0,1668639201,13028.865861680002,196.21457742000348,54481.9891284 2022-11-16,22:53:23.000,320,11092912,-795,0,1668639202,13028.939961089993,196.15818438000133,54482.12188368 2022-11-16,22:53:24.000,320,11092944,-795,0,1668639203,13028.939961089993,196.17228264000005,54482.15681928 2022-11-16,22:53:25.000,320,11092909,-795,0,1668639204,13028.926488470002,196.13703699000325,54482.10092232 2022-11-16,22:53:26.000,320,11092922,-795,0,1668639205,13028.960170019993,196.0806439500011,54482.024064000005 2022-11-16,22:53:27.000,320,11092877,-795,0,1668639206,13028.960170019993,196.05949656000303,54482.11489656001 2022-11-16,22:53:28.000,320,11092888,-795,0,1668639207,13028.953433709998,196.0313000399983,54482.142845040005 2022-11-16,22:53:29.000,320,11092880,-795,0,1668639208,13028.960170019993,196.00310352000088,54482.16380640001 2022-11-16,22:53:30.000,320,11092932,-795,0,1668639209,13028.966906330003,195.94671047999873,54482.191754880005 2022-11-16,22:53:31.000,320,11092901,-795,0,1668639210,13028.865861680002,195.93966134999937,54482.024064000005 2022-11-16,22:53:32.000,320,11092887,-795,0,1668639211,13028.865861680002,195.86212091999914,54482.11489656001 2022-11-16,22:53:33.000,320,11092921,-795,0,1668639212,13028.973642639998,195.80572788000427,54482.18476776001 2022-11-16,22:53:34.000,320,11092924,-795,0,1668639213,13028.973642639998,195.74228571000276,54482.16380640001 2022-11-16,22:53:35.000,320,11092899,-795,0,1668639214,13028.980378949993,195.66474528000253,54482.12188368 2022-11-16,22:53:36.000,320,11092916,-795,0,1668639215,13028.892806919997,195.5872048500023,54481.94021856 2022-11-16,22:53:37.000,320,11092906,-795,0,1668639216,13028.919752159993,195.51671355000144,54481.93323144 2022-11-16,22:53:38.000,320,11092885,-795,0,1668639217,13028.946697400002,195.45327137999993,54482.11489656001 2022-11-16,22:53:39.000,320,11092881,-795,0,1668639218,13028.946697400002,195.43212399000186,54482.05201248 2022-11-16,22:53:40.000,320,11092937,-795,0,1668639219,13028.966906330003,195.361632690001,54482.093935200006 2022-11-16,22:53:41.000,320,11092935,-795,0,1668639220,13028.946697400002,195.31933791000483,54482.05201248 2022-11-16,22:53:42.000,320,11092966,-795,0,1668639221,13028.913015849997,195.28409226000076,54481.975154160005 2022-11-16,22:53:43.000,320,11092860,-795,0,1668639222,13028.859125369992,195.26294487000268,54481.84938600001 2022-11-16,22:53:44.000,320,11092922,-795,0,1668639223,13028.906279540002,195.19950270000118,54481.93323144 2022-11-16,22:53:45.000,320,11092921,-795,0,1668639224,13028.953433709998,195.2276992199986,54481.96117992 2022-11-16,22:53:46.000,320,11092951,-795,0,1668639225,13028.865861680002,195.1783553100031,54481.87733448001 2022-11-16,22:53:47.000,320,11092917,-795,0,1668639226,13028.933224779998,195.18540444000246,54481.89829584001 2022-11-16,22:53:48.000,320,11092923,-795,0,1668639227,13028.973642639998,195.23474834999797,54482.07996096 2022-11-16,22:53:49.000,320,11092915,-795,0,1668639228,13029.000587879993,195.17130618000374,54481.99611552001 2022-11-16,22:53:50.000,320,11092940,-795,0,1668639229,13029.047742049988,195.24884661000397,54481.99611552001 2022-11-16,22:53:51.000,320,11092831,-795,0,1668639230,13029.034269429998,195.20655183000054,54481.73060496001 2022-11-16,22:53:52.000,320,11092895,-795,0,1668639231,13029.101632529993,195.2136009599999,54481.70964360001 2022-11-16,22:53:53.000,320,11092932,-795,0,1668639232,13029.189204559989,195.2136009599999,54481.80047616001 2022-11-16,22:53:54.000,320,11092924,-795,0,1668639233,13029.296985519999,195.2770431300014,54481.71663072 2022-11-16,22:53:55.000,320,11092906,-795,0,1668639234,13029.24983134999,195.41802573000314,54481.569901200004 2022-11-16,22:53:56.000,320,11092908,-795,0,1668639235,13029.182468249994,195.55900833000487,54481.53496560001 2022-11-16,22:53:57.000,320,11092913,-795,0,1668639236,13029.155523009998,195.63654875999782,54481.73060496001 2022-11-16,22:53:58.000,320,11092913,-795,0,1668639237,13029.047742049988,195.58015572000295,54481.758553440006 2022-11-16,22:53:59.000,320,11092889,-795,0,1668639238,13029.094896219998,195.45327137999993,54481.76554056 2022-11-16,22:54:00.000,320,11092796,-795,0,1668639239,13029.034269429998,195.34753443000227,54481.48605576 2022-11-16,22:54:01.000,320,11092928,-795,0,1668639240,13029.148786699989,195.33343617000355,54481.77252768 2022-11-16,22:54:02.000,320,11092894,-795,0,1668639241,13029.216149799999,195.30523964999884,54481.76554056 2022-11-16,22:54:03.000,320,11092902,-795,0,1668639242,13029.323930759994,195.3122887799982,54481.89130872 2022-11-16,22:54:04.000,320,11092875,-795,0,1668639243,13029.37782124,195.30523964999884,54481.91227008 2022-11-16,22:54:05.000,320,11092936,-795,0,1668639244,13029.4182391,195.29819051999948,54481.84938600001 2022-11-16,22:54:06.000,320,11092900,-795,0,1668639245,13029.47886589,195.3263870400042,54481.91227008 2022-11-16,22:54:07.000,320,11092848,-795,0,1668639246,13029.45865696,195.30523964999884,54481.71663072 2022-11-16,22:54:08.000,320,11092847,-795,0,1668639247,13029.465393269995,195.30523964999884,54481.807463280005 2022-11-16,22:54:09.000,320,11092931,-795,0,1668639248,13029.53275636999,195.29819051999948,54481.96816704001 2022-11-16,22:54:10.000,320,11092900,-795,0,1668639249,13029.53949268,195.3263870400042,54482.03803824001 2022-11-16,22:54:11.000,320,11092900,-795,0,1668639250,13029.45192064999,195.3404853000029,54481.905282960004 2022-11-16,22:54:12.000,320,11092882,-795,0,1668639251,13029.465393269995,195.35458356000163,54481.93323144 2022-11-16,22:54:13.000,320,11092923,-795,0,1668639252,13029.55296529999,195.3404853000029,54482.05201248 2022-11-16,22:54:14.000,320,11092920,-795,0,1668639253,13029.57317422999,195.34753443000227,54482.072973840004 2022-11-16,22:54:15.000,320,11092910,-795,0,1668639254,13029.59338315999,195.30523964999884,54481.99611552001 2022-11-16,22:54:16.000,320,11092935,-795,0,1668639255,13029.526020059995,195.30523964999884,54481.87034736001 2022-11-16,22:54:17.000,320,11092876,-795,0,1668639256,13029.546228989995,195.30523964999884,54481.84938600001 2022-11-16,22:54:18.000,320,11092916,-795,0,1668639257,13029.546228989995,195.2770431300014,54481.94720568001 2022-11-16,22:54:19.000,320,11092948,-795,0,1668639258,13029.59338315999,195.29819051999948,54482.01008976 2022-11-16,22:54:20.000,320,11092892,-795,0,1668639259,13029.647273639996,195.28409226000076,54482.05201248 2022-11-16,22:54:21.000,320,11092874,-795,0,1668639260,13029.61359208999,195.25589574000333,54482.01707688001 2022-11-16,22:54:22.000,320,11092913,-795,0,1668639261,13029.586646849995,195.19950270000118,54481.89130872 2022-11-16,22:54:23.000,320,11092837,-795,0,1668639262,13029.65400994999,195.16425705000438,54482.01008976 2022-11-16,22:54:24.000,320,11092911,-795,0,1668639263,13029.68095519,195.13606052999967,54482.00310264 2022-11-16,22:54:25.000,320,11092932,-795,0,1668639264,13029.687691499996,195.10081488000287,54482.00310264 2022-11-16,22:54:26.000,320,11092932,-795,0,1668639265,13029.6203284,195.05147097000008,54481.84239888 2022-11-16,22:54:27.000,320,11092904,-795,0,1668639266,13029.647273639996,195.04442184000072,54481.905282960004 2022-11-16,22:54:28.000,320,11092974,-795,0,1668639267,13029.707900429996,195.030323580002,54481.9891284 2022-11-16,22:54:29.000,320,11092913,-795,0,1668639268,13029.76179091,194.95278315000178,54482.04502536001 2022-11-16,22:54:30.000,320,11092927,-795,0,1668639269,13029.734845669991,194.93868489000306,54482.04502536001 2022-11-16,22:54:31.000,320,11092904,-795,0,1668639270,13029.76179091,194.8822918500009,54481.82143752 2022-11-16,22:54:32.000,320,11092884,-795,0,1668639271,13029.781999840001,194.79770229000133,54481.87733448001 2022-11-16,22:54:33.000,320,11092938,-795,0,1668639272,13029.862835560001,194.81180055000004,54481.93323144 2022-11-16,22:54:34.000,320,11092885,-795,0,1668639273,13029.849362939996,194.79770229000133,54481.94021856 2022-11-16,22:54:35.000,320,11092923,-795,0,1668639274,13029.788736149996,194.7695057700039,54481.76554056 2022-11-16,22:54:36.000,320,11092906,-795,0,1668639275,13029.909989729997,194.77655490000325,54481.91925720001 2022-11-16,22:54:37.000,320,11092892,-795,0,1668639276,13029.950407589997,194.71311273000174,54481.98214128 2022-11-16,22:54:38.000,320,11092919,-795,0,1668639277,13030.011034379997,194.72721099000046,54482.01008976 2022-11-16,22:54:39.000,320,11092907,-795,0,1668639278,13030.071661169997,194.71311273000174,54481.94720568001 2022-11-16,22:54:40.000,320,11092906,-795,0,1668639279,13030.031243309997,194.70606360000238,54481.89829584001 2022-11-16,22:54:41.000,320,11092927,-795,0,1668639280,13030.031243309997,194.72721099000046,54481.78650192 2022-11-16,22:54:42.000,320,11092915,-795,0,1668639281,13030.051452239997,194.70606360000238,54481.78650192 2022-11-16,22:54:43.000,320,11092920,-795,0,1668639282,13030.132287959997,194.72721099000046,54481.91227008 2022-11-16,22:54:44.000,320,11092913,-795,0,1668639283,13030.078397479992,194.71311273000174,54481.737592080004 2022-11-16,22:54:45.000,320,11092902,-795,0,1668639284,13030.118815339993,194.7695057700039,54481.84938600001 2022-11-16,22:54:46.000,320,11092922,-795,0,1668639285,13030.186178440003,194.6849162100043,54481.84239888 2022-11-16,22:54:47.000,320,11092868,-795,0,1668639286,13030.246805229988,194.66376881999895,54481.926244320006 2022-11-16,22:54:48.000,320,11092915,-795,0,1668639287,13030.260277849993,194.67786707999767,54481.926244320006 2022-11-16,22:54:49.000,320,11092881,-795,0,1668639288,13030.287223089988,194.60737578000408,54481.94021856 2022-11-16,22:54:50.000,320,11092921,-795,0,1668639289,13030.253541539998,194.57917925999936,54481.91925720001 2022-11-16,22:54:51.000,320,11092921,-795,0,1668639290,13030.192914749998,194.48049144000106,54481.80047616001 2022-11-16,22:54:52.000,320,11092911,-795,0,1668639291,13030.253541539998,194.45229492000362,54481.86336024 2022-11-16,22:54:53.000,320,11092891,-795,0,1668639292,13030.314168329998,194.38885275000212,54482.01707688001 2022-11-16,22:54:54.000,320,11092872,-795,0,1668639293,13030.327640949989,194.31836145000125,54482.024064000005 2022-11-16,22:54:55.000,320,11092883,-795,0,1668639294,13030.293959399998,194.24787015000038,54481.9891284 2022-11-16,22:54:56.000,320,11092919,-795,0,1668639295,13030.240068919993,194.1773788499995,54481.77951480001 2022-11-16,22:54:57.000,320,11092950,-795,0,1668639296,13030.307432019988,194.14213320000272,54481.91227008 2022-11-16,22:54:58.000,320,11092918,-795,0,1668639297,13030.293959399998,194.08574016000057,54481.9541928 2022-11-16,22:54:59.000,320,11092899,-795,0,1668639298,13030.267014159988,194.02229798999906,54481.94021856 2022-11-16,22:55:00.000,320,11092867,-795,0,1668639299,13030.334377259998,194.02934711999842,54482.03105112 2022-11-16,22:55:01.000,320,11092913,-795,0,1668639300,13030.388267739989,193.93770842999947,54481.98214128 2022-11-16,22:55:02.000,320,11092898,-795,0,1668639301,13030.287223089988,193.93065930000012,54481.83541176 2022-11-16,22:55:03.000,320,11092871,-795,0,1668639302,13030.368058809989,193.8813153900046,54481.91227008 2022-11-16,22:55:04.000,320,11092925,-795,0,1668639303,13030.368058809989,193.8813153900046,54481.905282960004 2022-11-16,22:55:05.000,320,11092961,-795,0,1668639304,13030.381531429994,193.83902061000117,54481.8843216 2022-11-16,22:55:06.000,320,11092926,-795,0,1668639305,13030.347849879989,193.8319714800018,54481.79348904 2022-11-16,22:55:07.000,320,11092893,-795,0,1668639306,13030.374795119998,193.79672582999774,54481.77951480001 2022-11-16,22:55:08.000,320,11092920,-795,0,1668639307,13030.516257629999,193.8178732200031,54481.94720568001 2022-11-16,22:55:09.000,320,11092916,-795,0,1668639308,13030.52973024999,193.78967669999838,54481.94720568001 2022-11-16,22:55:10.000,320,11092915,-795,0,1668639309,13030.57014810999,193.80377496000438,54481.96117992 2022-11-16,22:55:11.000,320,11092843,-795,0,1668639310,13030.59709335,193.77557843999966,54481.856373120005 2022-11-16,22:55:12.000,320,11092897,-795,0,1668639311,13030.61730228,193.79672582999774,54481.856373120005 2022-11-16,22:55:13.000,320,11092897,-795,0,1668639312,13030.704874309995,193.81082409000373,54481.91925720001 2022-11-16,22:55:14.000,320,11092947,-795,0,1668639313,13030.725083239995,193.83902061000117,54481.93323144 2022-11-16,22:55:15.000,320,11092931,-795,0,1668639314,13030.71161061999,193.87426625999797,54481.856373120005 2022-11-16,22:55:16.000,320,11092919,-795,0,1668639315,13030.73855586,193.8672171299986,54481.87733448001 2022-11-16,22:55:17.000,320,11092917,-795,0,1668639316,13030.846336819995,193.8813153900046,54482.08694808001 2022-11-16,22:55:18.000,320,11092927,-795,0,1668639317,13030.886754679996,193.9659049500042,54482.093935200006 2022-11-16,22:55:19.000,320,11092914,-795,0,1668639318,13030.88001837,193.9659049500042,54482.04502536001 2022-11-16,22:55:20.000,320,11092894,-795,0,1668639319,13030.88001837,193.98705234000226,54482.04502536001 2022-11-16,22:55:21.000,320,11092962,-795,0,1668639320,13030.886754679996,193.9800032100029,54481.9541928 2022-11-16,22:55:22.000,320,11092929,-795,0,1668639321,13030.866545749996,193.98705234000226,54482.01707688001 2022-11-16,22:55:23.000,320,11092875,-795,0,1668639322,13030.89349098999,194.00115060000098,54482.072973840004 2022-11-16,22:55:24.000,320,11092887,-795,0,1668639323,13030.96085409,194.00819973000034,54482.191754880005 2022-11-16,22:55:25.000,320,11092925,-795,0,1668639324,13030.927172539996,193.97295408000355,54482.093935200006 2022-11-16,22:55:26.000,320,11092897,-795,0,1668639325,13030.906963609996,193.95885582000483,54482.024064000005 2022-11-16,22:55:27.000,320,11092881,-795,0,1668639326,13030.967590399996,193.9518066899982,54482.13585792001 2022-11-16,22:55:28.000,320,11092916,-795,0,1668639327,13031.001271950001,193.99410147000162,54482.10092232 2022-11-16,22:55:29.000,320,11092887,-795,0,1668639328,13031.001271950001,193.9800032100029,54482.1288708 2022-11-16,22:55:30.000,320,11092940,-795,0,1668639329,13031.008008259996,193.97295408000355,54482.024064000005 2022-11-16,22:55:31.000,320,11092956,-795,0,1668639330,13030.987799329996,193.93065930000012,54482.03803824001 2022-11-16,22:55:32.000,320,11092919,-795,0,1668639331,13030.994535639991,193.94475755999883,54482.08694808001 2022-11-16,22:55:33.000,320,11092914,-795,0,1668639332,13031.055162429991,193.93065930000012,54482.240664720004 2022-11-16,22:55:34.000,320,11092891,-795,0,1668639333,13031.088843979996,193.93770842999947,54482.261626080006 2022-11-16,22:55:35.000,320,11092920,-795,0,1668639334,13031.102316600001,193.92361017000076,54482.2686132 2022-11-16,22:55:36.000,320,11092920,-795,0,1668639335,13031.082107670001,193.8813153900046,54482.01707688001 2022-11-16,22:55:37.000,320,11092861,-795,0,1668639336,13031.068635049996,193.90246278000268,54482.06598672001 2022-11-16,22:55:38.000,320,11092925,-795,0,1668639337,13031.109052909997,193.8672171299986,54482.191754880005 2022-11-16,22:55:39.000,320,11092907,-795,0,1668639338,13031.115789219992,193.90951191000204,54482.21271624001 2022-11-16,22:55:40.000,320,11092935,-795,0,1668639339,13031.162943390002,193.8813153900046,54482.23367760001 2022-11-16,22:55:41.000,320,11092898,-795,0,1668639340,13031.122525530001,193.90246278000268,54482.17778064 2022-11-16,22:55:42.000,320,11092980,-795,0,1668639341,13031.102316600001,193.8672171299986,54482.06598672001 2022-11-16,22:55:43.000,320,11092838,-795,0,1668639342,13031.135998149992,193.8672171299986,54482.2686132 2022-11-16,22:55:44.000,320,11092876,-795,0,1668639343,13031.176416009992,193.83902061000117,54482.23367760001 2022-11-16,22:55:45.000,320,11092920,-795,0,1668639344,13031.068635049996,193.89541365000332,54482.17778064 2022-11-16,22:55:46.000,320,11092903,-795,0,1668639345,13031.041689810001,193.8672171299986,54481.9891284 2022-11-16,22:55:47.000,320,11092944,-795,0,1668639346,13031.102316600001,193.82492235000245,54482.1288708 2022-11-16,22:55:48.000,320,11092938,-795,0,1668639347,13031.230306489997,193.8178732200031,54482.25463896001 2022-11-16,22:55:49.000,320,11092948,-795,0,1668639348,13031.176416009992,193.8319714800018,54482.31752304 2022-11-16,22:55:50.000,320,11092944,-795,0,1668639349,13031.216833869992,193.76148018000094,54482.24765184 2022-11-16,22:55:51.000,320,11092862,-795,0,1668639350,13031.102316600001,193.75443105000159,54482.093935200006 2022-11-16,22:55:52.000,320,11092891,-795,0,1668639351,13031.149470769997,193.76148018000094,54482.17778064 2022-11-16,22:55:53.000,320,11092917,-795,0,1668639352,13031.135998149992,193.76148018000094,54482.191754880005 2022-11-16,22:55:54.000,320,11092927,-795,0,1668639353,13031.156207079992,193.74738192000223,54482.20572912001 2022-11-16,22:55:55.000,320,11092920,-795,0,1668639354,13031.061898740001,193.75443105000159,54482.142845040005 2022-11-16,22:55:56.000,320,11092921,-795,0,1668639355,13031.189888629997,193.7332836600035,54482.20572912001 2022-11-16,22:55:57.000,320,11092915,-795,0,1668639356,13031.129261839997,193.72623453000415,54482.16380640001 2022-11-16,22:55:58.000,320,11092903,-795,0,1668639357,13031.243779110002,193.74738192000223,54482.29656168 2022-11-16,22:55:59.000,320,11092928,-795,0,1668639358,13031.223570180002,193.76148018000094,54482.261626080006 2022-11-16,22:56:00.000,320,11092916,-795,0,1668639359,13031.284196970002,193.77557843999966,54482.23367760001 2022-11-16,22:56:01.000,320,11092892,-795,0,1668639360,13031.203361250002,193.76148018000094,54482.17079352 2022-11-16,22:56:02.000,320,11092894,-795,0,1668639361,13031.223570180002,193.80377496000438,54482.12188368 2022-11-16,22:56:03.000,320,11092929,-795,0,1668639362,13031.277460659992,193.82492235000245,54482.310535920005 2022-11-16,22:56:04.000,320,11092907,-795,0,1668639363,13031.358296379993,193.82492235000245,54482.37342000001 2022-11-16,22:56:05.000,320,11092906,-795,0,1668639364,13031.297669589992,193.83902061000117,54482.38739424 2022-11-16,22:56:06.000,320,11092937,-795,0,1668639365,13031.365032690002,193.81082409000373,54482.34547152 2022-11-16,22:56:07.000,320,11092906,-795,0,1668639366,13031.378505309993,193.79672582999774,54482.39438136 2022-11-16,22:56:08.000,320,11092897,-795,0,1668639367,13031.398714239993,193.86016799999925,54482.32451016 2022-11-16,22:56:09.000,320,11092903,-795,0,1668639368,13031.405450550003,193.81082409000373,54482.42232984001 2022-11-16,22:56:10.000,320,11092923,-795,0,1668639369,13031.452604719998,193.78262756999902,54482.408355600004 2022-11-16,22:56:11.000,320,11092920,-795,0,1668639370,13031.385241620002,193.7332836600035,54482.3384844 2022-11-16,22:56:12.000,320,11092910,-795,0,1668639371,13031.432395789998,193.74033279000287,54482.38739424 2022-11-16,22:56:13.000,320,11092905,-795,0,1668639372,13031.546913059989,193.69803800999944,54482.47123968001 2022-11-16,22:56:14.000,320,11092913,-795,0,1668639373,13031.580594609994,193.7191854000048,54482.576046480004 2022-11-16,22:56:15.000,320,11092894,-795,0,1668639374,13031.560385679993,193.63459583999793,54482.56905936001 2022-11-16,22:56:16.000,320,11092937,-795,0,1668639375,13031.533440439998,193.6063993200005,54482.33149728001 2022-11-16,22:56:17.000,320,11092874,-795,0,1668639376,13031.513231509998,193.6204975799992,54482.45726544 2022-11-16,22:56:18.000,320,11092936,-795,0,1668639377,13031.540176749993,193.5711536700037,54482.49918816001 2022-11-16,22:56:19.000,320,11092922,-795,0,1668639378,13031.560385679993,193.5077115000022,54482.53412376 2022-11-16,22:56:20.000,320,11092891,-795,0,1668639379,13031.594067229998,193.50066237000283,54482.59002072001 2022-11-16,22:56:21.000,320,11092913,-795,0,1668639380,13031.540176749993,193.47246584999812,54482.54809800001 2022-11-16,22:56:22.000,320,11092923,-795,0,1668639381,13031.594067229998,193.47246584999812,54482.55508512 2022-11-16,22:56:23.000,320,11092886,-795,0,1668639382,13031.567121989989,193.40902368000388,54482.56207224 2022-11-16,22:56:24.000,320,11092911,-795,0,1668639383,13031.540176749993,193.38787628999853,54482.52014952001 2022-11-16,22:56:25.000,320,11092953,-795,0,1668639384,13031.540176749993,193.38082715999917,54482.597007840006 2022-11-16,22:56:26.000,320,11092937,-795,0,1668639385,13031.486286269988,193.4231219400026,54482.36643288 2022-11-16,22:56:27.000,320,11092924,-795,0,1668639386,13031.479549959993,193.40902368000388,54482.43630408 2022-11-16,22:56:28.000,320,11092927,-795,0,1668639387,13031.580594609994,193.43722020000132,54482.59002072001 2022-11-16,22:56:29.000,320,11092924,-795,0,1668639388,13031.594067229998,193.43017107000196,54482.62495632 2022-11-16,22:56:30.000,320,11092902,-795,0,1668639389,13031.594067229998,193.50066237000283,54482.645917680005 2022-11-16,22:56:31.000,320,11092929,-795,0,1668639390,13031.594067229998,193.5077115000022,54482.41534272 2022-11-16,22:56:32.000,320,11092913,-795,0,1668639391,13031.647957709989,193.56410454000434,54482.478226800005 2022-11-16,22:56:33.000,320,11092878,-795,0,1668639392,13031.742266049994,193.65574323000328,54482.54111088001 2022-11-16,22:56:34.000,320,11092942,-795,0,1668639393,13031.701848189994,193.7332836600035,54482.54111088001 2022-11-16,22:56:35.000,320,11092931,-795,0,1668639394,13031.674902949999,193.86016799999925,54482.48521392 2022-11-16,22:56:36.000,320,11092949,-795,0,1668639395,13031.74900235999,193.95885582000483,54482.35245864001 2022-11-16,22:56:37.000,320,11092878,-755,0,1668639396,13031.7759476,194.03639624999778,54482.48521392 2022-11-16,22:56:38.000,320,11092942,-795,0,1668639397,13031.87699225,194.14918233000208,54482.5131624 2022-11-16,22:56:39.000,320,11092888,-795,0,1668639398,13031.85678332,194.20557537000423,54482.48521392 2022-11-16,22:56:40.000,320,11092933,-795,0,1668639399,13031.82983807999,194.2267227600023,54482.28258744001 2022-11-16,22:56:41.000,320,11092917,-795,0,1668639400,13031.81636546,194.26901753999846,54482.33149728001 2022-11-16,22:56:42.000,320,11092938,-795,0,1668639401,13031.7759476,194.33950883999933,54482.31752304 2022-11-16,22:56:43.000,320,11092934,-795,0,1668639402,13031.74900235999,194.3747544900034,54482.45726544 2022-11-16,22:56:44.000,320,11092929,-795,0,1668639403,13031.715320809999,194.40295101000083,54482.478226800005 2022-11-16,22:56:45.000,320,11092956,-795,0,1668639404,13031.621012469994,194.4381966600049,54482.38739424 2022-11-16,22:56:46.000,320,11092904,-795,0,1668639405,13031.425659480003,194.50163882999914,54482.31752304 2022-11-16,22:56:47.000,320,11092888,-795,0,1668639406,13031.311142209997,194.48754057000042,54482.08694808001 2022-11-16,22:56:48.000,320,11092912,-795,0,1668639407,13031.102316600001,194.5580318700013,54482.14983216 2022-11-16,22:56:49.000,320,11092947,-795,0,1668639408,13030.745292169995,194.54393361000257,54482.024064000005 2022-11-16,22:56:50.000,320,11092895,-795,0,1668639409,13030.347849879989,194.43114752999827,54481.8144504 2022-11-16,22:56:51.000,320,11092911,-795,0,1668639410,13029.755054599991,194.0645927700025,54481.59784968 2022-11-16,22:56:52.000,320,11092879,-795,0,1668639411,13029.4182391,193.3596797700011,54481.39522320001 2022-11-16,22:56:53.000,320,11092872,-795,0,1668639412,13029.45192064999,192.23181897000177,54481.31137776 2022-11-16,22:56:54.000,320,11092885,-795,0,1668639413,13030.132287959997,191.18854773000203,54481.33233912 2022-11-16,22:56:55.000,320,11092916,-795,0,1668639414,13031.142734460002,190.59642080999765,54481.402210320004 2022-11-16,22:56:56.000,320,11092924,-795,0,1668639415,13032.07234523999,190.74445253999875,54481.6048368 2022-11-16,22:56:57.000,320,11092897,-795,0,1668639416,13032.550623249997,191.23084250999818,54481.639772400005 2022-11-16,22:56:58.000,320,11092936,-795,0,1668639417,13032.577568489993,191.79477290999785,54481.84938600001 2022-11-16,22:56:59.000,320,11092939,-795,0,1668639418,13032.503469080002,192.20362245000433,54482.01707688001 2022-11-16,22:57:00.000,320,11092917,-795,0,1668639419,13032.355270259992,192.54198069000267,54482.15681928 2022-11-16,22:57:01.000,320,11092896,-795,0,1668639420,13032.11949941,192.7041106800025,54482.01008976 2022-11-16,22:57:02.000,320,11092895,-795,0,1668639421,13032.07234523999,192.85214241000358,54482.261626080006 2022-11-16,22:57:03.000,320,11092902,-795,0,1668639422,13031.89720118,192.85214241000358,54482.13585792001 2022-11-16,22:57:04.000,320,11092883,-795,0,1668639423,13031.76921128999,192.85214241000358,54482.093935200006 2022-11-16,22:57:05.000,320,11092926,-795,0,1668639424,13031.647957709989,192.8027985000008,54482.17778064 2022-11-16,22:57:06.000,320,11092929,-795,0,1668639425,13031.513231509998,192.767552850004,54482.142845040005 2022-11-16,22:57:07.000,320,11092964,-795,0,1668639426,13031.284196970002,192.69001242000377,54482.01008976 2022-11-16,22:57:08.000,320,11092900,-795,0,1668639427,13031.169679699997,192.6195211200029,54482.03803824001 2022-11-16,22:57:09.000,320,11092938,-795,0,1668639428,13031.129261839997,192.5560789500014,54482.17079352 2022-11-16,22:57:10.000,320,11092932,-795,0,1668639429,13031.102316600001,192.5208333000046,54482.1288708 2022-11-16,22:57:11.000,320,11092934,-795,0,1668639430,13031.102316600001,192.46444026000245,54481.83541176 2022-11-16,22:57:12.000,320,11092964,-795,0,1668639431,13031.176416009992,192.40099809000094,54481.91227008 2022-11-16,22:57:13.000,320,11092938,-795,0,1668639432,13031.344823760002,192.4080472200003,54481.9541928 2022-11-16,22:57:14.000,320,11092944,-795,0,1668639433,13031.526704129989,192.42214547999902,54481.94021856 2022-11-16,22:57:15.000,320,11092936,-795,0,1668639434,13031.68837556999,192.51378416999796,54481.79348904 2022-11-16,22:57:16.000,320,11092896,-795,0,1668639435,13031.79615653,192.64771764000034,54481.926244320006 2022-11-16,22:57:17.000,320,11092940,-795,0,1668639436,13031.99150951999,192.84509328000422,54482.01008976 2022-11-16,22:57:18.000,320,11092949,-795,0,1668639437,13031.95782797,193.0636163099989,54481.86336024 2022-11-16,22:57:19.000,320,11092933,-795,0,1668639438,13031.95782797,193.20459891000064,54482.01707688001 2022-11-16,22:57:20.000,320,11092929,-795,0,1668639439,13031.883728559995,193.28918847000023,54482.04502536001 2022-11-16,22:57:21.000,320,11092924,-795,0,1668639440,13031.715320809999,193.35263064000173,54481.91925720001 2022-11-16,22:57:22.000,320,11092946,-795,0,1668639441,13031.641221399994,193.40902368000388,54481.96816704001 2022-11-16,22:57:23.000,320,11092927,-795,0,1668639442,13031.634485089999,193.4231219400026,54482.1288708 2022-11-16,22:57:24.000,320,11092927,-795,0,1668639443,13031.600803539994,193.40902368000388,54482.23367760001 2022-11-16,22:57:25.000,320,11092915,-795,0,1668639444,13031.493022579998,193.44426933000068,54482.03105112 2022-11-16,22:57:26.000,320,11092926,-795,0,1668639445,13031.432395789998,193.3949254199979,54482.15681928 2022-11-16,22:57:27.000,320,11092870,-795,0,1668639446,13031.506495199988,193.40197455000452,54482.198742 2022-11-16,22:57:28.000,320,11092942,-795,0,1668639447,13031.472813649998,193.36672890000045,54482.191754880005 2022-11-16,22:57:29.000,320,11092960,-795,0,1668639448,13031.493022579998,193.38082715999917,54482.2686132 2022-11-16,22:57:30.000,320,11092946,-795,0,1668639449,13031.533440439998,193.3949254199979,54482.240664720004 2022-11-16,22:57:31.000,320,11092933,-795,0,1668639450,13031.506495199988,193.31738498999766,54482.03803824001 2022-11-16,22:57:32.000,320,11092918,-795,0,1668639451,13031.540176749993,193.40197455000452,54482.20572912001 2022-11-16,22:57:33.000,320,11092932,-795,0,1668639452,13031.600803539994,193.38082715999917,54482.27560032 2022-11-16,22:57:34.000,320,11092936,-795,0,1668639453,13031.607539849989,193.3596797700011,54482.28258744001 2022-11-16,22:57:35.000,320,11092895,-795,0,1668639454,13031.634485089999,193.35263064000173,54482.21271624001 2022-11-16,22:57:36.000,320,11092922,-795,0,1668639455,13031.627748779989,193.33148325000366,54482.18476776001 2022-11-16,22:57:37.000,320,11092938,-795,0,1668639456,13031.567121989989,193.3244341200043,54481.9891284 2022-11-16,22:57:38.000,320,11092921,-795,0,1668639457,13031.553649369998,193.3103358599983,54482.01707688001 2022-11-16,22:57:39.000,320,11092928,-795,0,1668639458,13031.647957709989,193.29623759999959,54482.16380640001 2022-11-16,22:57:40.000,320,11092882,-795,0,1668639459,13031.627748779989,193.28918847000023,54482.20572912001 2022-11-16,22:57:41.000,320,11092908,-795,0,1668639460,13031.634485089999,193.3103358599983,54482.17778064 2022-11-16,22:57:42.000,320,11092941,-795,0,1668639461,13031.621012469994,193.3103358599983,54482.13585792001 2022-11-16,22:57:43.000,320,11092885,-795,0,1668639462,13031.715320809999,193.33148325000366,54482.13585792001 2022-11-16,22:57:44.000,320,11092947,-795,0,1668639463,13031.661430329994,193.3596797700011,54482.15681928 2022-11-16,22:57:45.000,320,11092922,-795,0,1668639464,13031.681639259994,193.3949254199979,54482.13585792001 2022-11-16,22:57:46.000,320,11092949,-795,0,1668639465,13031.594067229998,193.45131846000004,54481.94021856 2022-11-16,22:57:47.000,320,11092919,-795,0,1668639466,13031.621012469994,193.4865641100041,54482.03803824001 2022-11-16,22:57:48.000,320,11092941,-795,0,1668639467,13031.600803539994,193.4865641100041,54482.04502536001 2022-11-16,22:57:49.000,320,11092899,-795,0,1668639468,13031.735529739999,193.56410454000434,54482.21970336 2022-11-16,22:57:50.000,320,11092950,-795,0,1668639469,13031.735529739999,193.5852519300024,54482.198742 2022-11-16,22:57:51.000,320,11092903,-795,0,1668639470,13031.722057119994,193.63459583999793,54482.12188368 2022-11-16,22:57:52.000,320,11092904,-795,0,1668639471,13031.647957709989,193.67689062000136,54481.98214128 2022-11-16,22:57:53.000,320,11092932,-795,0,1668639472,13031.641221399994,193.69803800999944,54481.975154160005 2022-11-16,22:57:54.000,320,11092923,-795,0,1668639473,13031.661430329994,193.69803800999944,54481.98214128 2022-11-16,22:57:55.000,320,11092924,-795,0,1668639474,13031.594067229998,193.7050871399988,54481.94021856 2022-11-16,22:57:56.000,320,11092938,-795,0,1668639475,13031.701848189994,193.69098888000008,54482.17079352 2022-11-16,22:57:57.000,320,11092935,-795,0,1668639476,13031.695111879999,193.71213626999815,54482.198742 2022-11-16,22:57:58.000,320,11092966,-795,0,1668639477,13031.641221399994,193.69803800999944,54482.18476776001 2022-11-16,22:57:59.000,320,11092889,-795,0,1668639478,13031.621012469994,193.7191854000048,54482.14983216 2022-11-16,22:58:00.000,320,11092955,-795,0,1668639479,13031.594067229998,193.65574323000328,54482.15681928 2022-11-16,22:58:01.000,320,11092935,-795,0,1668639480,13031.472813649998,193.64164497000456,54482.03105112 2022-11-16,22:58:02.000,320,11092935,-795,0,1668639481,13031.459341029993,193.62754670999857,54482.01707688001 2022-11-16,22:58:03.000,320,11092934,-795,0,1668639482,13031.466077339988,193.54295714999898,54482.1288708 2022-11-16,22:58:04.000,320,11092906,-795,0,1668639483,13031.412186859998,193.5077115000022,54482.21970336 2022-11-16,22:58:05.000,320,11092913,-795,0,1668639484,13031.378505309993,193.4583675899994,54482.13585792001 2022-11-16,22:58:06.000,320,11092915,-795,0,1668639485,13031.331351139997,193.3949254199979,54482.10790944 2022-11-16,22:58:07.000,320,11092894,-795,0,1668639486,13031.317878519993,193.33148325000366,54482.17778064 2022-11-16,22:58:08.000,320,11092907,-795,0,1668639487,13031.250515419997,193.28918847000023,54482.08694808001 2022-11-16,22:58:09.000,320,11092929,-795,0,1668639488,13031.162943390002,193.2609919500028,54482.08694808001 2022-11-16,22:58:10.000,320,11092926,-795,0,1668639489,13031.162943390002,193.22574629999872,54482.07996096 2022-11-16,22:58:11.000,320,11092931,-795,0,1668639490,13031.088843979996,193.19050065000192,54481.98214128 2022-11-16,22:58:12.000,320,11092897,-795,0,1668639491,13031.122525530001,193.16935326000385,54482.01008976 2022-11-16,22:58:13.000,320,11092952,-795,0,1668639492,13031.189888629997,193.1482058699985,54482.17079352 2022-11-16,22:58:14.000,320,11092969,-795,0,1668639493,13031.176416009992,193.12705848000041,54482.093935200006 2022-11-16,22:58:15.000,320,11092889,-795,0,1668639494,13031.142734460002,193.12000935000106,54482.01008976 2022-11-16,22:58:16.000,320,11092954,-795,0,1668639495,13031.088843979996,193.09181283000362,54481.926244320006 2022-11-16,22:58:17.000,320,11092875,-795,0,1668639496,13031.135998149992,193.0777145700049,54481.89130872 2022-11-16,22:58:18.000,320,11092952,-795,0,1668639497,13031.082107670001,193.08476370000426,54481.975154160005 2022-11-16,22:58:19.000,320,11092943,-795,0,1668639498,13031.075371359992,193.0777145700049,54482.00310264 2022-11-16,22:58:20.000,320,11092928,-795,0,1668639499,13031.109052909997,193.0495180500002,54482.0589996 2022-11-16,22:58:21.000,320,11092951,-795,0,1668639500,13031.075371359992,193.0283706600021,54481.98214128 2022-11-16,22:58:22.000,320,11092927,-795,0,1668639501,13031.028217189996,192.97197761999996,54481.91227008 2022-11-16,22:58:23.000,320,11092919,-795,0,1668639502,13031.055162429991,192.97902674999932,54482.05201248 2022-11-16,22:58:24.000,320,11092899,-795,0,1668639503,13031.014744569991,192.93673197000317,54481.94021856 2022-11-16,22:58:25.000,320,11092926,-795,0,1668639504,13030.967590399996,192.88033893000102,54481.99611552001 2022-11-16,22:58:26.000,320,11092885,-795,0,1668639505,13030.91369991999,192.83804415000486,54481.856373120005 2022-11-16,22:58:27.000,320,11092976,-795,0,1668639506,13030.91369991999,192.79574937000143,54481.91227008 2022-11-16,22:58:28.000,320,11092928,-795,0,1668639507,13030.927172539996,192.71115981000185,54481.94021856 2022-11-16,22:58:29.000,320,11092936,-795,0,1668639508,13030.96085409,192.69001242000377,54482.03803824001 2022-11-16,22:58:30.000,320,11092937,-795,0,1668639509,13030.954117779991,192.63361938000162,54482.03803824001 2022-11-16,22:58:31.000,320,11092857,-795,0,1668639510,13030.886754679996,192.57722633999947,54481.94021856 2022-11-16,22:58:32.000,320,11092893,-795,0,1668639511,13030.91369991999,192.56312808000075,54481.99611552001 2022-11-16,22:58:33.000,320,11092940,-795,0,1668639512,13030.886754679996,192.51378416999796,54482.072973840004 2022-11-16,22:58:34.000,320,11092908,-795,0,1668639513,13030.91369991999,192.42919460999838,54482.08694808001 2022-11-16,22:58:35.000,320,11092895,-795,0,1668639514,13030.826127889995,192.42919460999838,54481.94021856 2022-11-16,22:58:36.000,320,11092927,-795,0,1668639515,13030.83286419999,192.38689983000222,54481.98214128 2022-11-16,22:58:37.000,320,11092896,-795,0,1668639516,13030.933908849991,192.3728015700035,54482.17778064 2022-11-16,22:58:38.000,320,11092942,-795,0,1668639517,13030.947381469996,192.36575244000414,54482.10790944 2022-11-16,22:58:39.000,320,11092913,-795,0,1668639518,13030.954117779991,192.3446050499988,54482.13585792001 2022-11-16,22:58:40.000,320,11092881,-795,0,1668639519,13030.974326709991,192.39394896000158,54482.093935200006 2022-11-16,22:58:41.000,320,11092922,-795,0,1668639520,13030.92043623,192.3446050499988,54481.94720568001 2022-11-16,22:58:42.000,320,11092941,-795,0,1668639521,13030.974326709991,192.42919460999838,54481.94720568001 2022-11-16,22:58:43.000,320,11092936,-795,0,1668639522,13031.014744569991,192.46444026000245,54482.10092232 2022-11-16,22:58:44.000,320,11092920,-795,0,1668639523,13031.055162429991,192.45034200000373,54482.18476776001 2022-11-16,22:58:45.000,320,11092938,-795,0,1668639524,13031.028217189996,192.5701772100001,54482.13585792001 2022-11-16,22:58:46.000,320,11092936,-795,0,1668639525,13031.075371359992,192.57722633999947,54481.96117992 2022-11-16,22:58:47.000,320,11092916,-795,0,1668639526,13031.102316600001,192.66181589999906,54482.17778064 2022-11-16,22:58:48.000,320,11092908,-795,0,1668639527,13031.115789219992,192.73230719999992,54482.142845040005 2022-11-16,22:58:49.000,320,11092890,-795,0,1668639528,13031.041689810001,192.80984763000015,54481.96816704001 2022-11-16,22:58:50.000,320,11092927,-795,0,1668639529,13031.109052909997,192.8168967599995,54482.093935200006 2022-11-16,22:58:51.000,320,11092947,-795,0,1668639530,13031.115789219992,192.82394588999887,54482.0589996 2022-11-16,22:58:52.000,320,11092898,-795,0,1668639531,13031.142734460002,192.85214241000358,54482.10790944 2022-11-16,22:58:53.000,320,11092900,-795,0,1668639532,13031.216833869992,192.85919154000294,54482.23367760001 2022-11-16,22:58:54.000,320,11092937,-795,0,1668639533,13031.250515419997,192.9014863199991,54482.261626080006 2022-11-16,22:58:55.000,320,11092888,-795,0,1668639534,13031.189888629997,192.87328980000166,54482.22669048 2022-11-16,22:58:56.000,320,11092915,-795,0,1668639535,13031.156207079992,192.85214241000358,54482.093935200006 2022-11-16,22:58:57.000,320,11092927,-795,0,1668639536,13031.102316600001,192.8027985000008,54482.024064000005 2022-11-16,22:58:58.000,320,11092917,-795,0,1668639537,13031.068635049996,192.8168967599995,54482.093935200006 2022-11-16,22:58:59.000,320,11092904,-795,0,1668639538,13031.109052909997,192.767552850004,54482.240664720004 2022-11-16,22:59:00.000,320,11092914,-795,0,1668639539,13031.088843979996,192.73230719999992,54482.2686132 2022-11-16,22:59:01.000,320,11092908,-795,0,1668639540,13030.994535639991,192.69001242000377,54482.21271624001 2022-11-16,22:59:02.000,320,11092940,-795,0,1668639541,13030.94064516,192.63361938000162,54482.05201248 2022-11-16,22:59:03.000,320,11092926,-795,0,1668639542,13030.967590399996,192.58427546999883,54482.198742 2022-11-16,22:59:04.000,320,11092905,-795,0,1668639543,13030.89349098999,192.5560789500014,54482.20572912001 2022-11-16,22:59:05.000,320,11092961,-795,0,1668639544,13030.87328205999,192.52788243000396,54482.20572912001 2022-11-16,22:59:06.000,320,11092932,-795,0,1668639545,13030.79918265,192.4714893900018,54482.04502536001 2022-11-16,22:59:07.000,320,11092926,-795,0,1668639546,13030.79244633999,192.45034200000373,54482.06598672001 2022-11-16,22:59:08.000,320,11092928,-795,0,1668639547,13030.886754679996,192.4573911300031,54482.20572912001 2022-11-16,22:59:09.000,320,11092943,-795,0,1668639548,13030.88001837,192.45034200000373,54482.22669048 2022-11-16,22:59:10.000,320,11092950,-795,0,1668639549,13030.9002273,192.42919460999838,54482.17778064 2022-11-16,22:59:11.000,320,11092854,-795,0,1668639550,13030.9002273,192.4573911300031,54482.0589996 2022-11-16,22:59:12.000,320,11092914,-795,0,1668639551,13030.886754679996,192.46444026000245,54482.142845040005 2022-11-16,22:59:13.000,320,11092931,-795,0,1668639552,13030.89349098999,192.4573911300031,54482.198742 2022-11-16,22:59:14.000,320,11092952,-795,0,1668639553,13030.906963609996,192.48558765000053,54482.14983216 2022-11-16,22:59:15.000,320,11092946,-795,0,1668639554,13030.83286419999,192.49968590999924,54482.024064000005 2022-11-16,22:59:16.000,320,11092951,-795,0,1668639555,13030.87328205999,192.52788243000396,54482.03105112 2022-11-16,22:59:17.000,320,11092955,-795,0,1668639556,13030.98106302,192.5913245999982,54482.17778064 2022-11-16,22:59:18.000,320,11092918,-715,0,1668639557,13031.034953499991,192.6195211200029,54482.17079352 2022-11-16,22:59:19.000,320,11092912,-795,0,1668639558,13031.014744569991,192.64066851000098,54482.13585792001 2022-11-16,22:59:20.000,320,11092914,-795,0,1668639559,13031.001271950001,192.7041106800025,54482.072973840004 2022-11-16,22:59:21.000,320,11092926,-795,0,1668639560,13030.994535639991,192.7041106800025,54482.03803824001 2022-11-16,22:59:22.000,320,11092883,-795,0,1668639561,13030.96085409,192.72525807000056,54482.01008976 2022-11-16,22:59:23.000,320,11092940,-795,0,1668639562,13030.98106302,192.76050372000464,54482.093935200006 2022-11-16,22:59:24.000,320,11092944,-795,0,1668639563,13030.974326709991,192.78870024000207,54482.10092232 2022-11-16,22:59:25.000,320,11092927,-795,0,1668639564,13030.954117779991,192.79574937000143,54482.01707688001 2022-11-16,22:59:26.000,320,11092916,-795,0,1668639565,13030.974326709991,192.82394588999887,54481.91227008 2022-11-16,22:59:27.000,320,11092907,-795,0,1668639566,13031.008008259996,192.83099501999823,54482.08694808001 2022-11-16,22:59:28.000,320,11092882,-795,0,1668639567,13030.947381469996,192.82394588999887,54482.00310264 2022-11-16,22:59:29.000,320,11092942,-795,0,1668639568,13030.967590399996,192.84509328000422,54482.00310264 2022-11-16,22:59:30.000,320,11092925,-795,0,1668639569,13030.94064516,192.84509328000422,54481.94720568001 2022-11-16,22:59:31.000,320,11092901,-795,0,1668639570,13030.87328205999,192.78870024000207,54481.89829584001 2022-11-16,22:59:32.000,320,11092919,-795,0,1668639571,13030.9002273,192.84509328000422,54481.9541928 2022-11-16,22:59:33.000,320,11092909,-795,0,1668639572,13030.88001837,192.78870024000207,54481.99611552001 2022-11-16,22:59:34.000,320,11092916,-795,0,1668639573,13030.906963609996,192.78870024000207,54482.06598672001 2022-11-16,22:59:35.000,320,11092912,-795,0,1668639574,13030.933908849991,192.7041106800025,54482.01707688001 2022-11-16,22:59:36.000,320,11092944,-795,0,1668639575,13030.85307312999,192.7182089400012,54481.80047616001 2022-11-16,22:59:37.000,320,11092938,-795,0,1668639576,13030.85307312999,192.66886502999841,54481.856373120005 2022-11-16,22:59:38.000,320,11092920,-795,0,1668639577,13030.85980944,192.66886502999841,54481.94720568001 2022-11-16,22:59:39.000,320,11092913,-795,0,1668639578,13030.846336819995,192.64066851000098,54482.01008976 2022-11-16,22:59:40.000,320,11092921,-795,0,1668639579,13030.826127889995,192.6195211200029,54482.00310264 2022-11-16,22:59:41.000,320,11092945,-795,0,1668639580,13030.81265526999,192.59837373000482,54481.99611552001 2022-11-16,22:59:42.000,320,11092932,-795,0,1668639581,13030.79244633999,192.58427546999883,54481.905282960004 2022-11-16,22:59:43.000,320,11092877,-795,0,1668639582,13030.85307312999,192.56312808000075,54482.024064000005 2022-11-16,22:59:44.000,320,11092970,-795,0,1668639583,13030.83286419999,192.5208333000046,54482.05201248 2022-11-16,22:59:45.000,320,11092943,-795,0,1668639584,13030.79244633999,192.46444026000245,54481.975154160005 2022-11-16,22:59:46.000,320,11092922,-795,0,1668639585,13030.77897372,192.49263677999988,54481.96816704001 2022-11-16,22:59:47.000,320,11092975,-795,0,1668639586,13030.69140168999,192.44329287000437,54481.98214128 2022-11-16,22:59:48.000,320,11092952,-795,0,1668639587,13030.81265526999,192.45034200000373,54482.11489656001 2022-11-16,22:59:49.000,320,11092909,-795,0,1668639588,13030.785710029995,192.48558765000053,54482.17778064 2022-11-16,22:59:50.000,320,11092976,-795,0,1668639589,13030.684665379995,192.48558765000053,54481.975154160005 2022-11-16,22:59:51.000,320,11092903,-795,0,1668639590,13030.73855586,192.44329287000437,54481.96816704001 2022-11-16,22:59:52.000,320,11092910,-795,0,1668639591,13030.725083239995,192.46444026000245,54482.10790944 2022-11-16,22:59:53.000,320,11092873,-795,0,1668639592,13030.684665379995,192.46444026000245,54481.975154160005 2022-11-16,22:59:54.000,320,11092964,-795,0,1668639593,13030.71161061999,192.49968590999924,54482.10790944 2022-11-16,22:59:55.000,320,11092927,-795,0,1668639594,13030.684665379995,192.47853852000117,54482.07996096 2022-11-16,22:59:56.000,320,11092942,-795,0,1668639595,13030.624038589995,192.39394896000158,54481.96117992 2022-11-16,22:59:57.000,320,11092940,-795,0,1668639596,13030.63077489999,192.43624373999774,54482.01008976 2022-11-16,22:59:58.000,320,11092896,-795,0,1668639597,13030.71161061999,192.42919460999838,54482.1288708 2022-11-16,22:59:59.000,320,11092885,-795,0,1668639598,13030.67119275999,192.36575244000414,54482.072973840004 2022-11-16,23:00:00.000,320,11092928,-795,0,1668639599,13030.664456449995,192.3234576600007,54482.024064000005 2022-11-16,23:00:01.000,320,11092944,-795,0,1668639600,13030.61730228,192.2600154899992,54482.08694808001 2022-11-16,23:00:02.000,320,11092952,-795,0,1668639601,13030.59035703999,192.23886810000113,54481.94021856 2022-11-16,23:00:03.000,320,11092908,-795,0,1668639602,13030.54993917999,192.16837680000026,54481.99611552001 2022-11-16,23:00:04.000,320,11092912,-795,0,1668639603,13030.59709335,192.1119837599981,54481.9891284 2022-11-16,23:00:05.000,320,11092938,-795,0,1668639604,13030.61056596999,192.0626398500026,54482.15681928 2022-11-16,23:00:06.000,320,11092927,-795,0,1668639605,13030.61056596999,192.04854159000388,54482.11489656001 2022-11-16,23:00:07.000,320,11092948,-795,0,1668639606,13030.59709335,192.0132959399998,54482.08694808001 2022-11-16,23:00:08.000,320,11092942,-795,0,1668639607,13030.46910345999,191.98509942000237,54481.84938600001 2022-11-16,23:00:09.000,320,11092954,-795,0,1668639608,13030.516257629999,191.9639520300043,54482.03105112 2022-11-16,23:00:10.000,320,11092942,-795,0,1668639609,13030.435421909999,191.94280463999894,54481.89130872 2022-11-16,23:00:11.000,320,11092950,-795,0,1668639610,13030.415212979999,191.978050290003,54481.91227008 2022-11-16,23:00:12.000,320,11092931,-795,0,1668639611,13030.381531429994,191.93575550999958,54481.926244320006 2022-11-16,23:00:13.000,320,11092936,-795,0,1668639612,13030.475839769999,191.9146081200015,54482.00310264 2022-11-16,23:00:14.000,320,11092970,-795,0,1668639613,13030.48931238999,191.92870638000022,54482.03803824001 2022-11-16,23:00:15.000,320,11092947,-795,0,1668639614,13030.462367149994,191.92165725000086,54481.975154160005 2022-11-16,23:00:16.000,320,11092937,-795,0,1668639615,13030.415212979999,191.92165725000086,54481.807463280005 2022-11-16,23:00:17.000,320,11092950,-795,0,1668639616,13030.401740359994,191.93575550999958,54481.91925720001 2022-11-16,23:00:18.000,320,11092922,-795,0,1668639617,13030.401740359994,191.978050290003,54481.758553440006 2022-11-16,23:00:19.000,320,11092919,-795,0,1668639618,13030.408476669989,192.0132959399998,54481.926244320006 2022-11-16,23:00:20.000,320,11092918,-795,0,1668639619,13030.428685599989,191.99214855000173,54481.84938600001 2022-11-16,23:00:21.000,320,11092937,-795,0,1668639620,13030.395004049999,192.04149246000452,54481.86336024 2022-11-16,23:00:22.000,320,11092947,-795,0,1668639621,13030.421949289994,192.0626398500026,54481.69566936 2022-11-16,23:00:23.000,320,11092912,-795,0,1668639622,13030.401740359994,192.04854159000388,54481.78650192 2022-11-16,23:00:24.000,320,11092971,-795,0,1668639623,13030.435421909999,192.11903289000475,54481.70265648001 2022-11-16,23:00:25.000,320,11092907,-795,0,1668639624,13030.287223089988,192.09083637000003,54481.32535200001 2022-11-16,23:00:26.000,320,11092947,-795,0,1668639625,13030.361322499994,192.20362245000433,54481.569901200004 2022-11-16,23:00:27.000,320,11092903,-795,0,1668639626,13030.246805229988,192.18247505999898,54481.44413304001 2022-11-16,23:00:28.000,320,11092929,-795,0,1668639627,13030.179442129993,192.0978854999994,54481.4301588 2022-11-16,23:00:29.000,320,11092924,-795,0,1668639628,13030.260277849993,191.9991976800011,54481.472081520005 2022-11-16,23:00:30.000,320,11092882,-795,0,1668639629,13030.327640949989,191.9639520300043,54481.590862560006 2022-11-16,23:00:31.000,320,11092853,-795,0,1668639630,13030.320904639993,191.8793624700047,54481.54893984 2022-11-16,23:00:32.000,320,11092882,-795,0,1668639631,13030.347849879989,191.8793624700047,54481.590862560006 2022-11-16,23:00:33.000,320,11092954,-795,0,1668639632,13030.334377259998,191.8652642099987,54481.69566936 2022-11-16,23:00:34.000,320,11092939,-795,0,1668639633,13030.267014159988,191.85116595,54481.52797848 2022-11-16,23:00:35.000,320,11092974,-795,0,1668639634,13030.260277849993,191.78067464999913,54481.53496560001 2022-11-16,23:00:36.000,320,11092915,-795,0,1668639635,13030.186178440003,191.80182204000448,54481.53496560001 2022-11-16,23:00:37.000,320,11092926,-795,0,1668639636,13030.273750469998,191.73837987000297,54481.69566936 2022-11-16,23:00:38.000,320,11092952,-795,0,1668639637,13030.267014159988,191.7665763900004,54481.69566936 2022-11-16,23:00:39.000,320,11092926,-795,0,1668639638,13030.192914749998,191.7031342199989,54481.65374664 2022-11-16,23:00:40.000,320,11092956,-795,0,1668639639,13030.159233199993,191.68198683000082,54481.63278528001 2022-11-16,23:00:41.000,320,11092943,-795,0,1668639640,13030.118815339993,191.67493770000146,54481.44413304001 2022-11-16,23:00:42.000,320,11092915,-795,0,1668639641,13030.112079029997,191.66083944000275,54481.44413304001 2022-11-16,23:00:43.000,320,11092970,-795,0,1668639642,13030.152496889998,191.6678885700021,54481.66073376001 2022-11-16,23:00:44.000,320,11092916,-795,0,1668639643,13030.213123679998,191.67493770000146,54481.61881104 2022-11-16,23:00:45.000,320,11092942,-795,0,1668639644,13030.172705819998,191.66083944000275,54481.68169512001 2022-11-16,23:00:46.000,320,11092923,-795,0,1668639645,13030.179442129993,191.6537903100034,54481.674708 2022-11-16,23:00:47.000,320,11092923,-795,0,1668639646,13030.152496889998,191.67493770000146,54481.46509440001 2022-11-16,23:00:48.000,320,11092896,-795,0,1668639647,13030.206387370003,191.69608508999954,54481.52797848 2022-11-16,23:00:49.000,320,11092933,-795,0,1668639648,13030.273750469998,191.7172324800049,54481.61881104 2022-11-16,23:00:50.000,320,11092944,-795,0,1668639649,13030.219859989993,191.7877237799985,54481.57688832 2022-11-16,23:00:51.000,320,11092895,-795,0,1668639650,13030.125551650002,191.73837987000297,54481.44413304001 2022-11-16,23:00:52.000,320,11092961,-795,0,1668639651,13030.186178440003,191.80182204000448,54481.58387544001 2022-11-16,23:00:53.000,320,11092981,-795,0,1668639652,13030.226596299988,191.80182204000448,54481.590862560006 2022-11-16,23:00:54.000,320,11092901,-795,0,1668639653,13030.273750469998,191.85116595,54481.65374664 2022-11-16,23:00:55.000,320,11092944,-795,0,1668639654,13030.280486779993,191.83706769000128,54481.64675952 2022-11-16,23:00:56.000,320,11092952,-795,0,1668639655,13030.280486779993,191.90050986000278,54481.62579816 2022-11-16,23:00:57.000,320,11092963,-795,0,1668639656,13030.260277849993,191.85821507999935,54481.50701712 2022-11-16,23:00:58.000,320,11092917,-795,0,1668639657,13030.246805229988,191.87231333999807,54481.54893984 2022-11-16,23:00:59.000,320,11092957,-795,0,1668639658,13030.293959399998,191.90050986000278,54481.674708 2022-11-16,23:01:00.000,320,11092917,-795,0,1668639659,13030.287223089988,191.89346073000343,54481.72361784 2022-11-16,23:01:01.000,320,11092935,-795,0,1668639660,13030.314168329998,191.89346073000343,54481.70964360001 2022-11-16,23:01:02.000,320,11092944,-795,0,1668639661,13030.246805229988,191.89346073000343,54481.590862560006 2022-11-16,23:01:03.000,320,11092881,-795,0,1668639662,13030.354586189998,191.9146081200015,54481.75156632001 2022-11-16,23:01:04.000,320,11092953,-795,0,1668639663,13030.307432019988,191.92165725000086,54481.71663072 2022-11-16,23:01:05.000,320,11092960,-795,0,1668639664,13030.334377259998,191.92870638000022,54481.77252768 2022-11-16,23:01:06.000,320,11092983,-795,0,1668639665,13030.186178440003,191.99214855000173,54481.63278528001 2022-11-16,23:01:07.000,320,11092933,-795,0,1668639666,13030.246805229988,192.02739419999853,54481.70265648001 2022-11-16,23:01:08.000,320,11092917,-795,0,1668639667,13030.314168329998,191.97100116000365,54481.78650192 2022-11-16,23:01:09.000,320,11092916,-795,0,1668639668,13030.273750469998,192.0132959399998,54481.71663072 2022-11-16,23:01:10.000,320,11092956,-795,0,1668639669,13030.347849879989,192.07673811000132,54481.856373120005 2022-11-16,23:01:11.000,320,11092906,-795,0,1668639670,13030.267014159988,192.04854159000388,54481.68169512001 2022-11-16,23:01:12.000,320,11092958,-795,0,1668639671,13030.287223089988,192.08378724000067,54481.68169512001 2022-11-16,23:01:13.000,320,11092882,-795,0,1668639672,13030.280486779993,192.13313115000346,54481.639772400005 2022-11-16,23:01:14.000,320,11092926,-795,0,1668639673,13030.334377259998,192.16837680000026,54481.737592080004 2022-11-16,23:01:15.000,320,11092922,-795,0,1668639674,13030.293959399998,192.13313115000346,54481.70265648001 2022-11-16,23:01:16.000,320,11092930,-795,0,1668639675,13030.267014159988,192.16837680000026,54481.70265648001 2022-11-16,23:01:17.000,320,11092948,-795,0,1668639676,13030.381531429994,192.14018028000282,54481.83541176 2022-11-16,23:01:18.000,320,11092910,-795,0,1668639677,13030.347849879989,192.13313115000346,54481.758553440006 2022-11-16,23:01:19.000,320,11092957,-795,0,1668639678,13030.368058809989,192.1119837599981,54481.75156632001 2022-11-16,23:01:20.000,320,11092950,-795,0,1668639679,13030.341113569993,192.11903289000475,54481.758553440006 2022-11-16,23:01:21.000,320,11092944,-795,0,1668639680,13030.280486779993,192.07673811000132,54481.66073376001 2022-11-16,23:01:22.000,320,11092927,-795,0,1668639681,13030.233332609998,192.02739419999853,54481.59784968 2022-11-16,23:01:23.000,320,11092917,-795,0,1668639682,13030.307432019988,192.04854159000388,54481.75156632001 2022-11-16,23:01:24.000,320,11092941,-795,0,1668639683,13030.287223089988,191.99214855000173,54481.807463280005 2022-11-16,23:01:25.000,320,11092932,-795,0,1668639684,13030.300695709993,191.978050290003,54481.66073376001 2022-11-16,23:01:26.000,320,11092942,-795,0,1668639685,13030.267014159988,191.94280463999894,54481.569901200004 2022-11-16,23:01:27.000,320,11092859,-795,0,1668639686,13030.347849879989,191.95690289999766,54481.54893984 2022-11-16,23:01:28.000,320,11092942,-795,0,1668639687,13030.374795119998,192.00624681000045,54481.472081520005 2022-11-16,23:01:29.000,320,11092899,-795,0,1668639688,13030.502785009994,191.978050290003,54481.2904164 2022-11-16,23:01:30.000,320,11092936,-795,0,1668639689,13030.75202847999,191.98509942000237,54481.08080280001 2022-11-16,23:01:31.000,320,11092909,-795,0,1668639690,13030.967590399996,191.77362551999977,54480.65458848001 2022-11-16,23:01:32.000,320,11092957,-795,0,1668639691,13031.216833869992,191.46346379999886,54480.68952408 2022-11-16,23:01:33.000,320,11092976,-795,0,1668639692,13031.176416009992,191.1955968600014,54480.73843392 2022-11-16,23:01:34.000,320,11092934,-795,0,1668639693,13030.906963609996,191.1110073000018,54480.94804752 2022-11-16,23:01:35.000,320,11092921,-795,0,1668639694,13030.67119275999,191.20264599000075,54481.15766112001 2022-11-16,23:01:36.000,320,11092959,-795,0,1668639695,13030.448894529989,191.4211690200027,54481.136699760005 2022-11-16,23:01:37.000,320,11092936,-795,0,1668639696,13030.50952131999,191.6044464000006,54481.33233912 2022-11-16,23:01:38.000,320,11092956,-795,0,1668639697,13030.502785009994,191.71018334999826,54481.51400424001 2022-11-16,23:01:39.000,320,11092939,-795,0,1668639698,13030.53646656,191.7877237799985,54481.61182392001 2022-11-16,23:01:40.000,320,11092914,-795,0,1668639699,13030.59709335,191.8793624700047,54481.76554056 2022-11-16,23:01:41.000,320,11092916,-795,0,1668639700,13030.624038589995,191.94280463999894,54481.66073376001 2022-11-16,23:01:42.000,320,11092949,-795,0,1668639701,13030.583620729994,191.98509942000237,54481.6048368 2022-11-16,23:01:43.000,320,11092883,-795,0,1668639702,13030.63751121,192.02034506999917,54481.75156632001 2022-11-16,23:01:44.000,320,11092945,-795,0,1668639703,13030.65098382999,192.0626398500026,54481.75156632001 2022-11-16,23:01:45.000,320,11092974,-795,0,1668639704,13030.65772014,192.06968898000196,54481.79348904 2022-11-16,23:01:46.000,320,11092940,-795,0,1668639705,13030.624038589995,192.09083637000003,54481.68169512001 2022-11-16,23:01:47.000,320,11092961,-795,0,1668639706,13030.61730228,192.08378724000067,54481.66772088 2022-11-16,23:01:48.000,320,11092945,-795,0,1668639707,13030.664456449995,192.06968898000196,54481.89130872 2022-11-16,23:01:49.000,320,11092967,-795,0,1668639708,13030.644247519995,192.07673811000132,54481.91227008 2022-11-16,23:01:50.000,320,11092899,-795,0,1668639709,13030.63077489999,192.07673811000132,54481.91227008 2022-11-16,23:01:51.000,320,11092965,-795,0,1668639710,13030.583620729994,192.04149246000452,54481.758553440006 2022-11-16,23:01:52.000,320,11092941,-795,0,1668639711,13030.482576079994,192.0132959399998,54481.62579816 2022-11-16,23:01:53.000,320,11092952,-795,0,1668639712,13030.543202869994,192.00624681000045,54481.89829584001 2022-11-16,23:01:54.000,320,11092948,-795,0,1668639713,13030.455630839999,191.95690289999766,54481.93323144 2022-11-16,23:01:55.000,320,11092969,-755,0,1668639714,13030.334377259998,191.92870638000022,54481.82842464001 2022-11-16,23:01:56.000,320,11092947,-795,0,1668639715,13030.341113569993,191.8793624700047,54481.91227008 2022-11-16,23:01:57.000,320,11092934,-795,0,1668639716,13030.428685599989,191.85821507999935,54482.06598672001 2022-11-16,23:01:58.000,320,11092953,-795,0,1668639717,13030.415212979999,191.83001856000192,54482.072973840004 2022-11-16,23:01:59.000,320,11092938,-795,0,1668639718,13030.314168329998,191.83706769000128,54482.01707688001 2022-11-16,23:02:00.000,320,11092925,-795,0,1668639719,13030.287223089988,191.78067464999913,54482.024064000005 2022-11-16,23:02:01.000,320,11092940,-795,0,1668639720,13030.226596299988,191.79477290999785,54481.84938600001 2022-11-16,23:02:02.000,320,11092926,-795,0,1668639721,13030.240068919993,191.7665763900004,54481.9541928 2022-11-16,23:02:03.000,320,11092942,-795,0,1668639722,13030.145760580002,191.77362551999977,54481.84938600001 2022-11-16,23:02:04.000,320,11092966,-795,0,1668639723,13030.246805229988,191.74542900000233,54482.0589996 2022-11-16,23:02:05.000,320,11092952,-795,0,1668639724,13030.233332609998,191.79477290999785,54482.01008976 2022-11-16,23:02:06.000,320,11092952,-795,0,1668639725,13030.280486779993,191.80887117000384,54481.9891284 2022-11-16,23:02:07.000,320,11092859,-795,0,1668639726,13030.260277849993,191.78067464999913,54481.87733448001 2022-11-16,23:02:08.000,320,11092922,-795,0,1668639727,13030.314168329998,191.80887117000384,54481.91925720001 2022-11-16,23:02:09.000,320,11092952,-795,0,1668639728,13030.341113569993,191.8159203000032,54481.94720568001 2022-11-16,23:02:10.000,320,11092960,-795,0,1668639729,13030.368058809989,191.85821507999935,54481.80047616001 2022-11-16,23:02:11.000,320,11092904,-795,0,1668639730,13030.320904639993,191.90050986000278,54481.76554056 2022-11-16,23:02:12.000,320,11092950,-795,0,1668639731,13030.408476669989,191.92870638000022,54481.758553440006 2022-11-16,23:02:13.000,320,11092925,-795,0,1668639732,13030.48931238999,191.9498537699983,54481.91227008 2022-11-16,23:02:14.000,320,11092933,-795,0,1668639733,13030.502785009994,191.97100116000365,54481.83541176 2022-11-16,23:02:15.000,320,11092908,-795,0,1668639734,13030.496048699999,191.99214855000173,54481.8144504 2022-11-16,23:02:16.000,320,11092933,-795,0,1668639735,13030.455630839999,191.92165725000086,54481.569901200004 2022-11-16,23:02:17.000,320,11092917,-795,0,1668639736,13030.381531429994,191.99214855000173,54481.53496560001 2022-11-16,23:02:18.000,320,11092904,-795,0,1668639737,13030.381531429994,192.16837680000026,54481.54195272001 2022-11-16,23:02:19.000,320,11092929,-795,0,1668639738,13030.46910345999,192.35165417999815,54481.57688832 2022-11-16,23:02:20.000,320,11092939,-795,0,1668639739,13030.65098382999,192.41509634999966,54481.77252768 2022-11-16,23:02:21.000,320,11092940,-795,0,1668639740,13030.704874309995,192.3234576600007,54481.688682240005 2022-11-16,23:02:22.000,320,11092931,-795,0,1668639741,13030.75876479,192.28821201000392,54481.65374664 2022-11-16,23:02:23.000,320,11092943,-795,0,1668639742,13030.79244633999,192.3446050499988,54481.8843216 2022-11-16,23:02:24.000,320,11092904,-795,0,1668639743,13030.805918959995,192.3446050499988,54481.79348904 2022-11-16,23:02:25.000,320,11092917,-795,0,1668639744,13030.83960051,192.33755591999943,54481.856373120005 2022-11-16,23:02:26.000,320,11092949,-795,0,1668639745,13030.92043623,192.28116288000456,54481.68169512001 2022-11-16,23:02:27.000,320,11092915,-795,0,1668639746,13030.886754679996,192.17542592999962,54481.590862560006 2022-11-16,23:02:28.000,320,11092935,-795,0,1668639747,13030.94064516,192.06968898000196,54481.89130872 2022-11-16,23:02:29.000,320,11092936,-795,0,1668639748,13030.77897372,192.04149246000452,54481.926244320006 2022-11-16,23:02:30.000,320,11092972,-795,0,1668639749,13030.67792907,192.16837680000026,54481.98214128 2022-11-16,23:02:31.000,320,11092894,-795,0,1668639750,13030.59035703999,192.25296635999985,54481.89829584001 2022-11-16,23:02:32.000,320,11092927,-795,0,1668639751,13030.57688442,192.29526114000328,54481.9541928 2022-11-16,23:02:33.000,320,11092910,-795,0,1668639752,13030.603829659995,192.33050679000007,54482.01707688001 2022-11-16,23:02:34.000,320,11092952,-795,0,1668639753,13030.57688442,192.33755591999943,54482.024064000005 2022-11-16,23:02:35.000,320,11092925,-795,0,1668639754,13030.475839769999,192.33050679000007,54481.91925720001 2022-11-16,23:02:36.000,320,11092956,-795,0,1668639755,13030.46910345999,192.3446050499988,54481.96816704001 2022-11-16,23:02:37.000,320,11092933,-795,0,1668639756,13030.53646656,192.36575244000414,54482.15681928 2022-11-16,23:02:38.000,320,11092916,-795,0,1668639757,13030.543202869994,192.3446050499988,54482.10092232 2022-11-16,23:02:39.000,320,11092894,-795,0,1668639758,13030.48931238999,192.35870331000478,54482.1288708 2022-11-16,23:02:40.000,320,11092936,-795,0,1668639759,13030.48931238999,192.40099809000094,54482.00310264 2022-11-16,23:02:41.000,320,11092927,-795,0,1668639760,13030.381531429994,192.36575244000414,54481.905282960004 2022-11-16,23:02:42.000,320,11092878,-795,0,1668639761,13030.401740359994,192.38689983000222,54481.8144504 2022-11-16,23:02:43.000,320,11092949,-795,0,1668639762,13030.455630839999,192.42214547999902,54482.024064000005 2022-11-16,23:02:44.000,320,11092936,-795,0,1668639763,13030.442158219994,192.4573911300031,54481.975154160005 2022-11-16,23:02:45.000,320,11092930,-795,0,1668639764,13030.455630839999,192.45034200000373,54482.0589996 2022-11-16,23:02:46.000,320,11092929,-795,0,1668639765,13030.46910345999,192.48558765000053,54481.94021856 2022-11-16,23:02:47.000,320,11092858,-795,0,1668639766,13030.502785009994,192.51378416999796,54482.024064000005 2022-11-16,23:02:48.000,320,11092924,-795,0,1668639767,13030.502785009994,192.5913245999982,54482.01008976 2022-11-16,23:02:49.000,320,11092949,-795,0,1668639768,13030.48931238999,192.6195211200029,54482.05201248 2022-11-16,23:02:50.000,320,11092921,-795,0,1668639769,13030.482576079994,192.6829632900044,54482.03803824001 2022-11-16,23:02:51.000,320,11092977,-795,0,1668639770,13030.381531429994,192.67591415999777,54481.94021856 2022-11-16,23:02:52.000,320,11092958,-795,0,1668639771,13030.428685599989,192.71115981000185,54481.905282960004 2022-11-16,23:02:53.000,320,11092948,-795,0,1668639772,13030.428685599989,192.76050372000464,54481.86336024 2022-11-16,23:02:54.000,320,11092905,-795,0,1668639773,13030.522993939994,192.8027985000008,54482.01707688001 2022-11-16,23:02:55.000,320,11092935,-795,0,1668639774,13030.516257629999,192.82394588999887,54482.0589996 2022-11-16,23:02:56.000,320,11092902,-795,0,1668639775,13030.462367149994,192.84509328000422,54481.84938600001 2022-11-16,23:02:57.000,320,11092942,-795,0,1668639776,13030.428685599989,192.85214241000358,54481.84938600001 2022-11-16,23:02:58.000,320,11092935,-795,0,1668639777,13030.48931238999,192.88738806000038,54481.98214128 2022-11-16,23:02:59.000,320,11092958,-795,0,1668639778,13030.48931238999,192.89443718999973,54481.99611552001 2022-11-16,23:03:00.000,320,11092962,-795,0,1668639779,13030.50952131999,192.9014863199991,54482.08694808001 2022-11-16,23:03:01.000,320,11092928,-795,0,1668639780,13030.496048699999,192.85919154000294,54482.024064000005 2022-11-16,23:03:02.000,320,11092943,-795,0,1668639781,13030.435421909999,192.8662406700023,54481.905282960004 2022-11-16,23:03:03.000,320,11092914,-795,0,1668639782,13030.448894529989,192.85214241000358,54482.04502536001 2022-11-16,23:03:04.000,320,11092935,-795,0,1668639783,13030.408476669989,192.8168967599995,54481.9891284 2022-11-16,23:03:05.000,320,11092922,-795,0,1668639784,13030.415212979999,192.767552850004,54482.024064000005 2022-11-16,23:03:06.000,320,11092972,-795,0,1668639785,13030.300695709993,192.7816511100027,54481.87733448001 2022-11-16,23:03:07.000,320,11092928,-795,0,1668639786,13030.253541539998,192.72525807000056,54481.84239888 2022-11-16,23:03:08.000,320,11092958,-795,0,1668639787,13030.300695709993,192.7182089400012,54481.86336024 2022-11-16,23:03:09.000,320,11092953,-795,0,1668639788,13030.388267739989,192.66886502999841,54482.10092232 2022-11-16,23:03:10.000,320,11092946,-795,0,1668639789,13030.381531429994,192.66181589999906,54482.10790944 2022-11-16,23:03:11.000,320,11092923,-795,0,1668639790,13030.233332609998,192.6195211200029,54481.79348904 2022-11-16,23:03:12.000,320,11092954,-795,0,1668639791,13030.273750469998,192.61247199000354,54481.9891284 2022-11-16,23:03:13.000,320,11092958,-795,0,1668639792,13030.300695709993,192.5701772100001,54482.10790944 2022-11-16,23:03:14.000,320,11092924,-795,0,1668639793,13030.293959399998,192.59837373000482,54482.04502536001 2022-11-16,23:03:15.000,320,11092930,-635,0,1668639794,13030.172705819998,192.54198069000267,54481.87733448001 2022-11-16,23:03:16.000,320,11092929,-795,0,1668639795,13030.199651059993,192.5701772100001,54482.03105112 2022-11-16,23:03:17.000,320,11092986,-795,0,1668639796,13030.293959399998,192.54198069000267,54482.15681928 2022-11-16,23:03:18.000,320,11092939,-795,0,1668639797,13030.293959399998,192.54198069000267,54482.17079352 2022-11-16,23:03:19.000,320,11092905,-795,0,1668639798,13030.307432019988,192.5701772100001,54482.093935200006 2022-11-16,23:03:20.000,320,11092956,-795,0,1668639799,13030.267014159988,192.6195211200029,54482.03803824001 2022-11-16,23:03:21.000,320,11092952,-795,0,1668639800,13030.267014159988,192.59837373000482,54481.905282960004 2022-11-16,23:03:22.000,320,11092921,-795,0,1668639801,13030.253541539998,192.69001242000377,54481.926244320006 2022-11-16,23:03:23.000,320,11092938,-795,0,1668639802,13030.320904639993,192.7816511100027,54482.10092232 2022-11-16,23:03:24.000,320,11092947,-795,0,1668639803,13030.374795119998,192.85214241000358,54482.10092232 2022-11-16,23:03:25.000,320,11092949,-795,0,1668639804,13030.320904639993,192.9296828400038,54482.06598672001 2022-11-16,23:03:26.000,320,11092955,-795,0,1668639805,13030.401740359994,193.0142724000034,54482.072973840004 2022-11-16,23:03:27.000,320,11092923,-795,0,1668639806,13030.368058809989,193.0777145700049,54481.89829584001 2022-11-16,23:03:28.000,320,11092915,-795,0,1668639807,13030.381531429994,193.16935326000385,54481.9541928 2022-11-16,23:03:29.000,320,11092971,-795,0,1668639808,13030.395004049999,193.23279542999808,54481.91925720001 2022-11-16,23:03:30.000,320,11092987,-795,0,1668639809,13030.435421909999,193.3737780299998,54481.98214128 2022-11-16,23:03:31.000,320,11092961,-795,0,1668639810,13030.381531429994,193.4583675899994,54481.89130872 2022-11-16,23:03:32.000,320,11092876,-795,0,1668639811,13030.341113569993,193.59230106000177,54481.8843216 2022-11-16,23:03:33.000,320,11092941,-795,0,1668639812,13030.415212979999,193.6063993200005,54482.024064000005 2022-11-16,23:03:34.000,320,11092956,-795,0,1668639813,13030.368058809989,193.7050871399988,54482.00310264 2022-11-16,23:03:35.000,320,11092957,-795,0,1668639814,13030.388267739989,193.71213626999815,54481.975154160005 2022-11-16,23:03:36.000,320,11092929,-795,0,1668639815,13030.280486779993,193.7685293100003,54481.87034736001 2022-11-16,23:03:37.000,320,11092937,-795,0,1668639816,13030.260277849993,193.7332836600035,54481.84938600001 2022-11-16,23:03:38.000,320,11092921,-795,0,1668639817,13030.233332609998,193.77557843999966,54482.01008976 2022-11-16,23:03:39.000,320,11092951,-795,0,1668639818,13030.118815339993,193.77557843999966,54481.905282960004 2022-11-16,23:03:40.000,320,11092910,-795,0,1668639819,13030.105342720002,193.78262756999902,54482.072973840004 2022-11-16,23:03:41.000,320,11092914,-795,0,1668639820,13030.017770689992,193.67689062000136,54482.01707688001 2022-11-16,23:03:42.000,320,11092916,-795,0,1668639821,13029.896517109992,193.67689062000136,54481.94021856 2022-11-16,23:03:43.000,320,11092899,-795,0,1668639822,13029.889780799997,193.6063993200005,54482.07996096 2022-11-16,23:03:44.000,320,11092956,-795,0,1668639823,13029.802208770001,193.51476063000155,54481.975154160005 2022-11-16,23:03:45.000,320,11092931,-795,0,1668639824,13029.687691499996,193.43017107000196,54481.905282960004 2022-11-16,23:03:46.000,320,11092959,-795,0,1668639825,13029.57991054,193.34558151000238,54481.91925720001 2022-11-16,23:03:47.000,320,11092929,-795,0,1668639826,13029.485602199995,193.23279542999808,54481.96117992 2022-11-16,23:03:48.000,320,11092927,-795,0,1668639827,13029.43844803,193.1482058699985,54482.03105112 2022-11-16,23:03:49.000,320,11092916,-795,0,1668639828,13029.4182391,193.02132153000275,54482.1288708 2022-11-16,23:03:50.000,320,11092946,-795,0,1668639829,13029.236358729999,192.94378110000252,54482.06598672001 2022-11-16,23:03:51.000,320,11092940,-795,0,1668639830,13029.121841459993,192.8027985000008,54481.87034736001 2022-11-16,23:03:52.000,320,11092907,-795,0,1668639831,13029.101632529993,192.7182089400012,54481.905282960004 2022-11-16,23:03:53.000,320,11092965,-795,0,1668639832,13029.074687289998,192.64771764000034,54482.00310264 2022-11-16,23:03:54.000,320,11092941,-795,0,1668639833,13028.879334299992,192.62657025000226,54481.905282960004 2022-11-16,23:03:55.000,320,11092937,-795,0,1668639834,13028.872597989997,192.5067350399986,54481.79348904 2022-11-16,23:03:56.000,320,11092990,-795,0,1668639835,13028.913015849997,192.4714893900018,54481.82143752 2022-11-16,23:03:57.000,320,11092955,-795,0,1668639836,13028.973642639998,192.4573911300031,54481.96816704001 2022-11-16,23:03:58.000,320,11092942,-795,0,1668639837,13029.014060499998,192.45034200000373,54481.9541928 2022-11-16,23:03:59.000,320,11092896,-795,0,1668639838,13029.014060499998,192.49968590999924,54481.94720568001 2022-11-16,23:04:00.000,320,11092925,-795,0,1668639839,13029.054478359998,192.49263677999988,54481.87034736001 2022-11-16,23:04:01.000,320,11092967,-755,0,1668639840,13029.007324189988,192.60542286000418,54481.758553440006 2022-11-16,23:04:02.000,320,11092916,-795,0,1668639841,13029.108368839989,192.64771764000034,54481.72361784 2022-11-16,23:04:03.000,320,11092960,-795,0,1668639842,13029.222886109994,192.74640545999864,54481.84239888 2022-11-16,23:04:04.000,320,11092936,-795,0,1668639843,13029.303721829994,192.82394588999887,54481.905282960004 2022-11-16,23:04:05.000,320,11092925,-795,0,1668639844,13029.303721829994,192.89443718999973,54481.82143752 2022-11-16,23:04:06.000,320,11092927,-795,0,1668639845,13029.344139689994,192.97902674999932,54481.71663072 2022-11-16,23:04:07.000,320,11092901,-795,0,1668639846,13029.424975409995,193.09181283000362,54481.87733448001 2022-11-16,23:04:08.000,320,11092948,-795,0,1668639847,13029.49907482,193.16935326000385,54481.78650192 2022-11-16,23:04:09.000,320,11092938,-795,0,1668639848,13029.47212957999,193.26804108000215,54481.82842464001 2022-11-16,23:04:10.000,320,11092943,-795,0,1668639849,13029.53949268,193.34558151000238,54481.82143752 2022-11-16,23:04:11.000,320,11092951,-795,0,1668639850,13029.41150278999,193.41607281000324,54481.66073376001 2022-11-16,23:04:12.000,320,11092972,-795,0,1668639851,13029.485602199995,193.47951498000475,54481.70964360001 2022-11-16,23:04:13.000,320,11092978,-795,0,1668639852,13029.55296529999,193.54295714999898,54481.91227008 2022-11-16,23:04:14.000,320,11092956,-795,0,1668639853,13029.526020059995,193.61344844999985,54481.905282960004 2022-11-16,23:04:15.000,320,11092884,-795,0,1668639854,13029.45865696,193.65574323000328,54481.96117992 2022-11-16,23:04:16.000,320,11092880,-795,0,1668639855,13029.39129385999,193.62754670999857,54481.78650192 2022-11-16,23:04:17.000,320,11092885,-795,0,1668639856,13029.33066706999,193.66279236000264,54481.8144504 2022-11-16,23:04:18.000,320,11092951,-795,0,1668639857,13029.35087599999,193.62754670999857,54481.905282960004 2022-11-16,23:04:19.000,320,11092909,-795,0,1668639858,13029.236358729999,193.6204975799992,54481.91925720001 2022-11-16,23:04:20.000,320,11092923,-795,0,1668639859,13029.222886109994,193.6204975799992,54481.9891284 2022-11-16,23:04:21.000,320,11092943,-795,0,1668639860,13029.121841459993,193.5711536700037,54481.93323144 2022-11-16,23:04:22.000,320,11092953,-795,0,1668639861,13029.027533119988,193.53590801999962,54481.82842464001 2022-11-16,23:04:23.000,320,11092895,-795,0,1668639862,13028.953433709998,193.4583675899994,54481.96816704001 2022-11-16,23:04:24.000,320,11092975,-795,0,1668639863,13028.872597989997,193.41607281000324,54481.84938600001 2022-11-16,23:04:25.000,320,11092938,-795,0,1668639864,13028.825443820002,193.36672890000045,54481.94021856 2022-11-16,23:04:26.000,320,11092937,-795,0,1668639865,13028.724399170002,193.35263064000173,54481.758553440006 2022-11-16,23:04:27.000,320,11092936,-795,0,1668639866,13028.657036069992,193.29623759999959,54481.8144504 2022-11-16,23:04:28.000,320,11092937,-795,0,1668639867,13028.663772380001,193.2609919500028,54481.93323144 2022-11-16,23:04:29.000,320,11092945,-795,0,1668639868,13028.5425188,193.19050065000192,54481.98214128 2022-11-16,23:04:30.000,320,11092954,-795,0,1668639869,13028.495364629991,193.19050065000192,54481.905282960004 2022-11-16,23:04:31.000,320,11092926,-795,0,1668639870,13028.36063843,193.12000935000106,54481.69566936 2022-11-16,23:04:32.000,320,11092911,-795,0,1668639871,13028.367374739995,193.09181283000362,54481.77951480001 2022-11-16,23:04:33.000,320,11092932,-795,0,1668639872,13028.306747949995,193.10591109000234,54481.807463280005 2022-11-16,23:04:34.000,320,11092943,-795,0,1668639873,13028.306747949995,193.09886196000298,54481.84239888 2022-11-16,23:04:35.000,320,11092936,-795,0,1668639874,13028.165285439994,193.0777145700049,54481.70265648001 2022-11-16,23:04:36.000,320,11092906,-795,0,1668639875,13028.17875806,193.1129602200017,54481.73060496001 2022-11-16,23:04:37.000,320,11092931,-795,0,1668639876,13028.23264853999,193.13410760999977,54481.87733448001 2022-11-16,23:04:38.000,320,11092940,-795,0,1668639877,13028.225912229995,193.16935326000385,54481.905282960004 2022-11-16,23:04:39.000,320,11092879,-795,0,1668639878,13028.145076509994,193.19754978000128,54481.76554056 2022-11-16,23:04:40.000,320,11092967,-795,0,1668639879,13028.17202174999,193.2398445600047,54481.75156632001 2022-11-16,23:04:41.000,320,11092968,-795,0,1668639880,13028.11139495999,193.3103358599983,54481.71663072 2022-11-16,23:04:42.000,320,11092962,-795,0,1668639881,13028.104658649994,193.33853238000302,54481.569901200004 2022-11-16,23:04:43.000,320,11092959,-795,0,1668639882,13028.124867579994,193.40902368000388,54481.73060496001 2022-11-16,23:04:44.000,320,11092950,-795,0,1668639883,13028.225912229995,193.4583675899994,54481.7445792 2022-11-16,23:04:45.000,320,11092942,-795,0,1668639884,13028.165285439994,193.49361324000347,54481.674708 2022-11-16,23:04:46.000,320,11092915,-795,0,1668639885,13028.17875806,193.52885889000027,54481.520991360005 2022-11-16,23:04:47.000,320,11092951,-795,0,1668639886,13028.23264853999,193.5570554099977,54481.6048368 2022-11-16,23:04:48.000,320,11092924,-795,0,1668639887,13028.11139495999,193.5570554099977,54481.28342928 2022-11-16,23:04:49.000,320,11092927,-795,0,1668639888,13028.225912229995,193.67689062000136,54481.61182392001 2022-11-16,23:04:50.000,320,11092933,-795,0,1668639889,13028.225912229995,193.7191854000048,54481.57688832 2022-11-16,23:04:51.000,320,11092949,-795,0,1668639890,13028.17202174999,193.74033279000287,54481.423171680006 2022-11-16,23:04:52.000,320,11092945,-795,0,1668639891,13028.185494369995,193.78967669999838,54481.45810728 2022-11-16,23:04:53.000,320,11092963,-795,0,1668639892,13028.27306639999,193.80377496000438,54481.61881104 2022-11-16,23:04:54.000,320,11092963,-795,0,1668639893,13028.27980271,193.86016799999925,54481.590862560006 2022-11-16,23:04:55.000,320,11092902,-795,0,1668639894,13028.077713409999,193.8531188699999,54481.33932624 2022-11-16,23:04:56.000,320,11092920,-795,0,1668639895,13028.09118602999,193.86016799999925,54481.45810728 2022-11-16,23:04:57.000,320,11092897,-795,0,1668639896,13028.124867579994,193.8531188699999,54481.353300480005 2022-11-16,23:04:58.000,320,11092919,-795,0,1668639897,13028.11139495999,193.82492235000245,54481.27644216001 2022-11-16,23:04:59.000,320,11092916,-795,0,1668639898,13028.15854913,193.86016799999925,54481.48605576 2022-11-16,23:05:00.000,320,11092922,-795,0,1668639899,13028.19223067999,193.82492235000245,54481.50701712 2022-11-16,23:05:01.000,320,11092918,-795,0,1668639900,13028.09118602999,193.80377496000438,54481.46509440001 2022-11-16,23:05:02.000,320,11092941,-795,0,1668639901,13028.077713409999,193.78967669999838,54481.33932624 2022-11-16,23:05:03.000,320,11092870,-795,0,1668639902,13028.07097709999,193.7685293100003,54481.46509440001 2022-11-16,23:05:04.000,320,11092968,-795,0,1668639903,13028.037295549999,193.7191854000048,54481.50701712 2022-11-16,23:05:05.000,320,11092888,-795,0,1668639904,13027.990141379989,193.7050871399988,54481.46509440001 2022-11-16,23:05:06.000,320,11092907,-795,0,1668639905,13027.956459829998,193.69803800999944,54481.353300480005 2022-11-16,23:05:07.000,320,11092893,-795,0,1668639906,13027.848678869988,193.64869410000392,54481.37426184001 2022-11-16,23:05:08.000,320,11092946,-795,0,1668639907,13027.942987209994,193.62754670999857,54481.51400424001 2022-11-16,23:05:09.000,320,11092952,-795,0,1668639908,13027.902569349993,193.61344844999985,54481.58387544001 2022-11-16,23:05:10.000,320,11092973,-795,0,1668639909,13027.868887799988,193.6063993200005,54481.48605576 2022-11-16,23:05:11.000,320,11092937,-795,0,1668639910,13027.740897909993,193.5570554099977,54481.33932624 2022-11-16,23:05:12.000,320,11092920,-795,0,1668639911,13027.713952669998,193.5570554099977,54481.402210320004 2022-11-16,23:05:13.000,320,11092957,-795,0,1668639912,13027.693743739997,193.5711536700037,54481.4301588 2022-11-16,23:05:14.000,320,11092974,-795,0,1668639913,13027.680271119993,193.55000627999834,54481.51400424001 2022-11-16,23:05:15.000,320,11092938,-795,0,1668639914,13027.552281229997,193.55000627999834,54481.38823608 2022-11-16,23:05:16.000,320,11092997,-795,0,1668639915,13027.565753850002,193.53590801999962,54481.37426184001 2022-11-16,23:05:17.000,320,11092949,-795,0,1668639916,13027.626380640002,193.5077115000022,54481.41618456001 2022-11-16,23:05:18.000,320,11092939,-795,0,1668639917,13027.626380640002,193.5570554099977,54481.37426184001 2022-11-16,23:05:19.000,320,11092906,-795,0,1668639918,13027.592699089997,193.52885889000027,54481.38124896 2022-11-16,23:05:20.000,320,11092942,-795,0,1668639919,13027.532072299997,193.57820280000306,54481.26945504 2022-11-16,23:05:21.000,320,11092972,-795,0,1668639920,13027.478181819992,193.56410454000434,54481.15766112001 2022-11-16,23:05:22.000,320,11092946,-795,0,1668639921,13027.417555029991,193.5711536700037,54481.14368688 2022-11-16,23:05:23.000,320,11092950,-795,0,1668639922,13027.444500270001,193.63459583999793,54481.15766112001 2022-11-16,23:05:24.000,320,11092919,-795,0,1668639923,13027.498390749992,193.669841490002,54481.24150656 2022-11-16,23:05:25.000,320,11092933,-795,0,1668639924,13027.518599679992,193.67689062000136,54481.2205452 2022-11-16,23:05:26.000,320,11092988,-795,0,1668639925,13027.498390749992,193.68393975000072,54481.185609600005 2022-11-16,23:05:27.000,320,11092911,-795,0,1668639926,13027.491654439997,193.7050871399988,54481.03888008001 2022-11-16,23:05:28.000,320,11092906,-795,0,1668639927,13027.525335990002,193.72623453000415,54481.07381568 2022-11-16,23:05:29.000,320,11092948,-795,0,1668639928,13027.532072299997,193.75443105000159,54481.16464824 2022-11-16,23:05:30.000,320,11092941,-795,0,1668639929,13027.545544920002,193.79672582999774,54481.10875128001 2022-11-16,23:05:31.000,320,11092955,-795,0,1668639930,13027.484918130001,193.77557843999966,54481.0458672 2022-11-16,23:05:32.000,320,11092950,-795,0,1668639931,13027.511863369997,193.79672582999774,54481.10176416 2022-11-16,23:05:33.000,320,11092966,-795,0,1668639932,13027.565753850002,193.8319714800018,54481.150674 2022-11-16,23:05:34.000,320,11092962,-795,0,1668639933,13027.572490159997,193.80377496000438,54481.1157384 2022-11-16,23:05:35.000,320,11092934,-795,0,1668639934,13027.606171710002,193.82492235000245,54481.21355808 2022-11-16,23:05:36.000,320,11092972,-795,0,1668639935,13027.579226469992,193.8178732200031,54481.136699760005 2022-11-16,23:05:37.000,320,11092943,-795,0,1668639936,13027.532072299997,193.74033279000287,54481.03189296001 2022-11-16,23:05:38.000,320,11092935,-795,0,1668639937,13027.525335990002,193.75443105000159,54481.0458672 2022-11-16,23:05:39.000,320,11092971,-795,0,1668639938,13027.559017539992,193.7332836600035,54481.15766112001 2022-11-16,23:05:40.000,320,11092917,-795,0,1668639939,13027.579226469992,193.7191854000048,54481.185609600005 2022-11-16,23:05:41.000,320,11092940,-795,0,1668639940,13027.532072299997,193.669841490002,54481.185609600005 2022-11-16,23:05:42.000,320,11092965,-795,0,1668639941,13027.491654439997,193.62754670999857,54481.15766112001 2022-11-16,23:05:43.000,320,11092927,-795,0,1668639942,13027.518599679992,193.61344844999985,54481.16464824 2022-11-16,23:05:44.000,320,11092944,-795,0,1668639943,13027.478181819992,193.56410454000434,54481.12971264001 2022-11-16,23:05:45.000,320,11092936,-795,0,1668639944,13027.484918130001,193.53590801999962,54481.15766112001 2022-11-16,23:05:46.000,320,11092913,-795,0,1668639945,13027.451236579996,193.55000627999834,54480.94804752 2022-11-16,23:05:47.000,320,11092943,-795,0,1668639946,13027.471445509997,193.5218097600009,54480.99695736 2022-11-16,23:05:48.000,320,11092971,-795,0,1668639947,13027.498390749992,193.51476063000155,54481.12272552 2022-11-16,23:05:49.000,320,11092943,-795,0,1668639948,13027.545544920002,193.49361324000347,54481.17163536 2022-11-16,23:05:50.000,320,11092978,-795,0,1668639949,13027.545544920002,193.47246584999812,54481.12971264001 2022-11-16,23:05:51.000,320,11092946,-795,0,1668639950,13027.498390749992,193.41607281000324,54480.87118920001 2022-11-16,23:05:52.000,320,11092931,-795,0,1668639951,13027.505127060002,193.4583675899994,54480.98997024001 2022-11-16,23:05:53.000,320,11092943,-795,0,1668639952,13027.552281229997,193.45131846000004,54481.03888008001 2022-11-16,23:05:54.000,320,11092946,-795,0,1668639953,13027.478181819992,193.51476063000155,54480.91311192001 2022-11-16,23:05:55.000,320,11092961,-795,0,1668639954,13027.471445509997,193.52885889000027,54480.87817632 2022-11-16,23:05:56.000,320,11092922,-795,0,1668639955,13027.505127060002,193.59230106000177,54480.8362536 2022-11-16,23:05:57.000,320,11092953,-795,0,1668639956,13027.511863369997,193.64164497000456,54480.84324072001 2022-11-16,23:05:58.000,320,11092965,-795,0,1668639957,13027.579226469992,193.69803800999944,54481.03888008001 2022-11-16,23:05:59.000,320,11092932,-795,0,1668639958,13027.572490159997,193.75443105000159,54480.85721496 2022-11-16,23:06:00.000,320,11092989,-795,0,1668639959,13027.626380640002,193.79672582999774,54480.98298312 2022-11-16,23:06:01.000,320,11092947,-795,0,1668639960,13027.612908019997,193.86016799999925,54480.94804752 2022-11-16,23:06:02.000,320,11092951,-795,0,1668639961,13027.585962780002,193.92361017000076,54480.850227840005 2022-11-16,23:06:03.000,320,11092928,-795,0,1668639962,13027.599435399992,193.9659049500042,54480.81529224 2022-11-16,23:06:04.000,320,11092948,-795,0,1668639963,13027.545544920002,193.98705234000226,54480.85721496 2022-11-16,23:06:05.000,320,11092968,-795,0,1668639964,13027.700480049993,194.03639624999778,54480.969008880005 2022-11-16,23:06:06.000,320,11092928,-795,0,1668639965,13027.626380640002,194.0645927700025,54480.93407328 2022-11-16,23:06:07.000,320,11092907,-795,0,1668639966,13027.639853259992,194.09278928999993,54480.92708616 2022-11-16,23:06:08.000,320,11092967,-795,0,1668639967,13027.545544920002,194.08574016000057,54480.72445968001 2022-11-16,23:06:09.000,320,11092947,-795,0,1668639968,13027.579226469992,194.00115060000098,54480.86420208001 2022-11-16,23:06:10.000,320,11092968,-795,0,1668639969,13027.559017539992,194.07164190000185,54480.94804752 2022-11-16,23:06:11.000,320,11092930,-795,0,1668639970,13027.437763959992,193.95885582000483,54480.7663824 2022-11-16,23:06:12.000,320,11092960,-795,0,1668639971,13027.404082410001,193.9165610400014,54480.84324072001 2022-11-16,23:06:13.000,320,11092956,-795,0,1668639972,13027.545544920002,193.87426625999797,54480.975996 2022-11-16,23:06:14.000,320,11092956,-795,0,1668639973,13027.478181819992,193.81082409000373,54481.01093160001 2022-11-16,23:06:15.000,320,11092951,-795,0,1668639974,13027.431027649996,193.74033279000287,54480.92708616 2022-11-16,23:06:16.000,320,11092954,-795,0,1668639975,13027.356928239991,193.63459583999793,54480.899137680004 2022-11-16,23:06:17.000,320,11092993,-795,0,1668639976,13027.269356209996,193.5077115000022,54480.731446800004 2022-11-16,23:06:18.000,320,11092933,-795,0,1668639977,13027.24241097,193.4231219400026,54480.85721496 2022-11-16,23:06:19.000,320,11092948,-795,0,1668639978,13027.28282883,193.3596797700011,54480.98997024001 2022-11-16,23:06:20.000,320,11092956,-795,0,1668639979,13027.25588358999,193.22574629999872,54481.03888008001 2022-11-16,23:06:21.000,320,11092943,-795,0,1668639980,13027.23567465999,193.16935326000385,54480.91311192001 2022-11-16,23:06:22.000,320,11092964,-795,0,1668639981,13027.16157525,193.05656717999955,54480.899137680004 2022-11-16,23:06:23.000,320,11092918,-795,0,1668639982,13027.188520489995,192.9649284900006,54480.94804752 2022-11-16,23:06:24.000,320,11092965,-795,0,1668639983,13027.16157525,192.88738806000038,54480.87118920001 2022-11-16,23:06:25.000,320,11092947,-795,0,1668639984,13027.188520489995,192.83804415000486,54480.94106040001 2022-11-16,23:06:26.000,320,11092887,-795,0,1668639985,13027.0605306,192.77460198000335,54480.66856272 2022-11-16,23:06:27.000,320,11093001,-795,0,1668639986,13027.208729419996,192.77460198000335,54480.91311192001 2022-11-16,23:06:28.000,320,11092967,-795,0,1668639987,13027.21546572999,192.767552850004,54481.00394448 2022-11-16,23:06:29.000,320,11092977,-795,0,1668639988,13027.276092519991,192.73935632999928,54481.05285432 2022-11-16,23:06:30.000,320,11092978,-795,0,1668639989,13027.296301449991,192.8027985000008,54481.017918720005 2022-11-16,23:06:31.000,320,11092890,-795,0,1668639990,13027.363664550001,192.82394588999887,54480.9061248 2022-11-16,23:06:32.000,320,11092951,-795,0,1668639991,13027.34345562,192.84509328000422,54480.89215056001 2022-11-16,23:06:33.000,320,11092973,-795,0,1668639992,13027.350191929996,192.89443718999973,54480.69651120001 2022-11-16,23:06:34.000,320,11092933,-795,0,1668639993,13027.377137169991,192.97902674999932,54480.75939528 2022-11-16,23:06:35.000,320,11092991,-795,0,1668639994,13027.437763959992,193.0495180500002,54480.74542104001 2022-11-16,23:06:36.000,320,11092987,-795,0,1668639995,13027.552281229997,193.1482058699985,54481.01093160001 2022-11-16,23:06:37.000,320,11092921,-795,0,1668639996,13027.619644329992,193.2398445600047,54481.017918720005 2022-11-16,23:06:38.000,320,11092949,-795,0,1668639997,13027.639853259992,193.28213934000087,54480.969008880005 2022-11-16,23:06:39.000,320,11092890,-795,0,1668639998,13027.673534809997,193.38082715999917,54480.96202176001 2022-11-16,23:06:40.000,320,11092957,-795,0,1668639999,13027.666798500002,193.50066237000283,54480.94804752 2022-11-16,23:06:41.000,320,11092984,-795,0,1668640000,13027.633116949997,193.5570554099977,54480.88516344 2022-11-16,23:06:42.000,320,11092977,-795,0,1668640001,13027.639853259992,193.63459583999793,54480.75939528 2022-11-16,23:06:43.000,320,11092916,-795,0,1668640002,13027.579226469992,193.68393975000072,54480.75939528 2022-11-16,23:06:44.000,320,11092958,-795,0,1668640003,13027.720688979993,193.74033279000287,54480.98298312 2022-11-16,23:06:45.000,320,11092934,-795,0,1668640004,13027.747634220003,193.81082409000373,54480.975996 2022-11-16,23:06:46.000,320,11092957,-795,0,1668640005,13027.693743739997,193.8531188699999,54480.95503464 2022-11-16,23:06:47.000,320,11092922,-795,0,1668640006,13027.626380640002,193.8531188699999,54480.71048544 2022-11-16,23:06:48.000,320,11092886,-795,0,1668640007,13027.680271119993,193.88836452000396,54480.77336952001 2022-11-16,23:06:49.000,320,11092933,-795,0,1668640008,13027.646589570002,193.8813153900046,54480.920099040006 2022-11-16,23:06:50.000,320,11092982,-795,0,1668640009,13027.639853259992,193.8672171299986,54480.88516344 2022-11-16,23:06:51.000,320,11092920,-795,0,1668640010,13027.511863369997,193.8813153900046,54480.77336952001 2022-11-16,23:06:52.000,320,11092932,-795,0,1668640011,13027.532072299997,193.88836452000396,54480.8362536 2022-11-16,23:06:53.000,320,11092943,-795,0,1668640012,13027.599435399992,193.8672171299986,54480.98997024001 2022-11-16,23:06:54.000,320,11092954,-795,0,1668640013,13027.619644329992,193.8672171299986,54480.93407328 2022-11-16,23:06:55.000,320,11092909,-795,0,1668640014,13027.532072299997,193.86016799999925,54480.87118920001 2022-11-16,23:06:56.000,320,11092966,-795,0,1668640015,13027.464709200001,193.77557843999966,54480.71048544 2022-11-16,23:06:57.000,320,11092904,-635,0,1668640016,13027.17504786999,193.74738192000223,54480.228374160004 2022-11-16,23:06:58.000,320,11092971,-795,0,1668640017,13027.296301449991,193.74033279000287,54480.5218332 2022-11-16,23:06:59.000,320,11092977,-795,0,1668640018,13027.397346099991,193.7191854000048,54480.82926648 2022-11-16,23:07:00.000,320,11092964,-795,0,1668640019,13027.383873480001,193.68393975000072,54480.86420208001 2022-11-16,23:07:01.000,320,11092977,-795,0,1668640020,13027.32324669,193.64164497000456,54480.801318000005 2022-11-16,23:07:02.000,320,11092963,-795,0,1668640021,13027.32324669,193.63459583999793,54480.75939528 2022-11-16,23:07:03.000,320,11092911,-795,0,1668640022,13027.34345562,193.5711536700037,54480.87118920001 2022-11-16,23:07:04.000,320,11092919,-795,0,1668640023,13027.32324669,193.55000627999834,54480.86420208001 2022-11-16,23:07:05.000,320,11092964,-795,0,1668640024,13027.289565139996,193.52885889000027,54480.80830512 2022-11-16,23:07:06.000,320,11092934,-795,0,1668640025,13027.22220204,193.47246584999812,54480.6615756 2022-11-16,23:07:07.000,320,11092977,-795,0,1668640026,13027.22220204,193.47951498000475,54480.67554984001 2022-11-16,23:07:08.000,320,11092935,-795,0,1668640027,13027.28282883,193.43017107000196,54480.88516344 2022-11-16,23:07:09.000,320,11092931,-795,0,1668640028,13027.289565139996,193.40197455000452,54480.84324072001 2022-11-16,23:07:10.000,320,11092975,-795,0,1668640029,13027.28282883,193.4231219400026,54480.87118920001 2022-11-16,23:07:11.000,320,11092924,-795,0,1668640030,13027.18178418,193.3949254199979,54480.64061424 2022-11-16,23:07:12.000,320,11092914,-795,0,1668640031,13027.19525679999,193.40902368000388,54480.6615756 2022-11-16,23:07:13.000,320,11092933,-795,0,1668640032,13027.249147279996,193.40197455000452,54480.86420208001 2022-11-16,23:07:14.000,320,11092974,-795,0,1668640033,13027.228938349996,193.43722020000132,54480.82227936001 2022-11-16,23:07:15.000,320,11092976,-795,0,1668640034,13027.168311559995,193.4231219400026,54480.70349832001 2022-11-16,23:07:16.000,320,11093000,-795,0,1668640035,13027.21546572999,193.4231219400026,54480.78035664 2022-11-16,23:07:17.000,320,11092930,-795,0,1668640036,13027.276092519991,193.40902368000388,54480.93407328 2022-11-16,23:07:18.000,320,11092965,-795,0,1668640037,13027.296301449991,193.40197455000452,54480.899137680004 2022-11-16,23:07:19.000,320,11092883,-795,0,1668640038,13027.24241097,193.43722020000132,54480.86420208001 2022-11-16,23:07:20.000,320,11092935,-795,0,1668640039,13027.23567465999,193.43722020000132,54480.80830512 2022-11-16,23:07:21.000,320,11092935,-795,0,1668640040,13027.19525679999,193.45131846000004,54480.67554984001 2022-11-16,23:07:22.000,320,11093014,-795,0,1668640041,13027.18178418,193.45131846000004,54480.71048544 2022-11-16,23:07:23.000,320,11092965,-795,0,1668640042,13027.23567465999,193.46541671999876,54480.84324072001 2022-11-16,23:07:24.000,320,11092976,-795,0,1668640043,13027.269356209996,193.50066237000283,54480.93407328 2022-11-16,23:07:25.000,320,11092935,-795,0,1668640044,13027.228938349996,193.4865641100041,54480.79433088001 2022-11-16,23:07:26.000,320,11092956,-795,0,1668640045,13027.16157525,193.5077115000022,54480.73843392 2022-11-16,23:07:27.000,320,11092890,-795,0,1668640046,13027.21546572999,193.5077115000022,54480.89215056001 2022-11-16,23:07:28.000,320,11092949,-795,0,1668640047,13027.15483893999,193.4583675899994,54480.86420208001 2022-11-16,23:07:29.000,320,11092956,-795,0,1668640048,13027.127893699995,193.46541671999876,54480.69651120001 2022-11-16,23:07:30.000,320,11092949,-795,0,1668640049,13027.15483893999,193.47951498000475,54480.731446800004 2022-11-16,23:07:31.000,320,11092974,-795,0,1668640050,13027.188520489995,193.44426933000068,54480.72445968001 2022-11-16,23:07:32.000,320,11092994,-795,0,1668640051,13027.168311559995,193.43722020000132,54480.74542104001 2022-11-16,23:07:33.000,320,11092962,-795,0,1668640052,13027.276092519991,193.43722020000132,54480.92708616 2022-11-16,23:07:34.000,320,11092977,-795,0,1668640053,13027.350191929996,193.41607281000324,54480.84324072001 2022-11-16,23:07:35.000,320,11092846,-795,0,1668640054,13027.32324669,193.40197455000452,54480.78734376 2022-11-16,23:07:36.000,320,11092932,-795,0,1668640055,13027.28282883,193.3949254199979,54480.55676880001 2022-11-16,23:07:37.000,320,11092923,-795,0,1668640056,13027.329982999996,193.34558151000238,54480.633627120005 2022-11-16,23:07:38.000,320,11092963,-795,0,1668640057,13027.377137169991,193.33853238000302,54480.70349832001 2022-11-16,23:07:39.000,320,11092932,-795,0,1668640058,13027.390609789996,193.36672890000045,54480.71048544 2022-11-16,23:07:40.000,320,11092899,-795,0,1668640059,13027.424291340001,193.28918847000023,54480.75939528 2022-11-16,23:07:41.000,320,11092945,-795,0,1668640060,13027.424291340001,193.2750902100015,54480.633627120005 2022-11-16,23:07:42.000,320,11092930,-795,0,1668640061,13027.424291340001,193.25394282000343,54480.514846080005 2022-11-16,23:07:43.000,320,11092916,-795,0,1668640062,13027.505127060002,193.21869716999936,54480.57773016001 2022-11-16,23:07:44.000,320,11092967,-795,0,1668640063,13027.498390749992,193.21164804,54480.53580744001 2022-11-16,23:07:45.000,320,11092982,-795,0,1668640064,13027.491654439997,193.21869716999936,54480.57074304 2022-11-16,23:07:46.000,320,11092939,-795,0,1668640065,13027.484918130001,193.1482058699985,54480.43798776001 2022-11-16,23:07:47.000,320,11092944,-795,0,1668640066,13027.518599679992,193.12705848000041,54480.43798776001 2022-11-16,23:07:48.000,320,11092945,-795,0,1668640067,13027.606171710002,193.1129602200017,54480.5917044 2022-11-16,23:07:49.000,320,11092921,-795,0,1668640068,13027.666798500002,193.1129602200017,54480.61266576 2022-11-16,23:07:50.000,320,11092932,-795,0,1668640069,13027.633116949997,193.12705848000041,54480.5917044 2022-11-16,23:07:51.000,320,11092912,-795,0,1668640070,13027.680271119993,193.09181283000362,54480.37510368 2022-11-16,23:07:52.000,320,11092918,-795,0,1668640071,13027.693743739997,193.08476370000426,54480.5218332 2022-11-16,23:07:53.000,320,11092941,-795,0,1668640072,13027.660062189992,193.0636163099989,54480.53580744001 2022-11-16,23:07:54.000,320,11092898,-795,0,1668640073,13027.713952669998,193.03541979000147,54480.60567864001 2022-11-16,23:07:55.000,320,11092934,-795,0,1668640074,13027.639853259992,193.07066543999827,54480.43798776001 2022-11-16,23:07:56.000,320,11092946,-795,0,1668640075,13027.727425290002,193.08476370000426,54480.59869152 2022-11-16,23:07:57.000,320,11092927,-795,0,1668640076,13027.794788389998,193.0777145700049,54480.563755920004 2022-11-16,23:07:58.000,320,11092915,-795,0,1668640077,13027.788052079988,193.0636163099989,54480.64760136 2022-11-16,23:07:59.000,320,11092945,-795,0,1668640078,13027.747634220003,193.1129602200017,54480.50087184 2022-11-16,23:08:00.000,320,11092870,-795,0,1668640079,13027.828469939988,193.13410760999977,54480.5917044 2022-11-16,23:08:01.000,320,11092980,-795,0,1668640080,13027.781315769993,193.18345152000256,54480.5917044 2022-11-16,23:08:02.000,320,11092951,-795,0,1668640081,13027.828469939988,193.15525499999785,54480.5218332 2022-11-16,23:08:03.000,320,11092960,-795,0,1668640082,13027.855415179998,193.20459891000064,54480.6615756 2022-11-16,23:08:04.000,320,11092963,-795,0,1668640083,13027.936250899998,193.21869716999936,54480.71747256 2022-11-16,23:08:05.000,320,11092944,-795,0,1668640084,13027.916041969998,193.24689369000407,54480.682536960005 2022-11-16,23:08:06.000,320,11092928,-795,0,1668640085,13027.916041969998,193.24689369000407,54480.57773016001 2022-11-16,23:08:07.000,320,11092906,-795,0,1668640086,13027.956459829998,193.2750902100015,54480.69651120001 2022-11-16,23:08:08.000,320,11092931,-795,0,1668640087,13028.017086619999,193.28918847000023,54480.731446800004 2022-11-16,23:08:09.000,320,11092998,-795,0,1668640088,13028.003613999994,193.3244341200043,54480.80830512 2022-11-16,23:08:10.000,320,11092957,-795,0,1668640089,13028.05076816999,193.29623759999959,54480.80830512 2022-11-16,23:08:11.000,320,11092958,-795,0,1668640090,13027.936250899998,193.3103358599983,54480.74542104001 2022-11-16,23:08:12.000,320,11092929,-795,0,1668640091,13027.990141379989,193.33853238000302,54480.72445968001 2022-11-16,23:08:13.000,320,11092958,-795,0,1668640092,13028.030559239989,193.3103358599983,54480.73843392 2022-11-16,23:08:14.000,320,11092972,-795,0,1668640093,13028.104658649994,193.3103358599983,54480.98298312 2022-11-16,23:08:15.000,320,11092905,-795,0,1668640094,13028.084449719994,193.33853238000302,54480.93407328 2022-11-16,23:08:16.000,320,11092986,-795,0,1668640095,13028.07097709999,193.3103358599983,54480.93407328 2022-11-16,23:08:17.000,320,11092987,-795,0,1668640096,13028.017086619999,193.31738498999766,54480.82227936001 2022-11-16,23:08:18.000,320,11092957,-795,0,1668640097,13027.969932449989,193.30328672999894,54480.73843392 2022-11-16,23:08:19.000,320,11092970,-795,0,1668640098,13028.037295549999,193.3103358599983,54480.86420208001 2022-11-16,23:08:20.000,320,11092968,-795,0,1668640099,13028.077713409999,193.28918847000023,54480.975996 2022-11-16,23:08:21.000,320,11092968,-795,0,1668640100,13028.05076816999,193.33853238000302,54480.96202176001 2022-11-16,23:08:22.000,320,11092984,-795,0,1668640101,13028.064240789994,193.28918847000023,54480.78734376 2022-11-16,23:08:23.000,320,11092914,-795,0,1668640102,13028.07097709999,193.3103358599983,54480.94106040001 2022-11-16,23:08:24.000,320,11092960,-795,0,1668640103,13028.104658649994,193.3244341200043,54480.8362536 2022-11-16,23:08:25.000,320,11092972,-795,0,1668640104,13028.15181281999,193.3244341200043,54480.84324072001 2022-11-16,23:08:26.000,320,11092962,-795,0,1668640105,13028.15854913,193.35263064000173,54480.71048544 2022-11-16,23:08:27.000,320,11092966,-795,0,1668640106,13028.15181281999,193.38082715999917,54480.69651120001 2022-11-16,23:08:28.000,320,11092929,-795,0,1668640107,13028.29327532999,193.4231219400026,54480.86420208001 2022-11-16,23:08:29.000,320,11092936,-795,0,1668640108,13028.27980271,193.43017107000196,54480.91311192001 2022-11-16,23:08:30.000,320,11092965,-795,0,1668640109,13028.31348425999,193.50066237000283,54480.850227840005 2022-11-16,23:08:31.000,320,11092880,-795,0,1668640110,13028.30001164,193.5711536700037,54480.82227936001 2022-11-16,23:08:32.000,320,11092981,-795,0,1668640111,13028.29327532999,193.55000627999834,54480.6615756 2022-11-16,23:08:33.000,320,11092955,-795,0,1668640112,13028.25285746999,193.59935019000113,54480.73843392 2022-11-16,23:08:34.000,320,11092925,-795,0,1668640113,13028.38084736,193.61344844999985,54480.801318000005 2022-11-16,23:08:35.000,320,11092998,-795,0,1668640114,13028.347165809995,193.68393975000072,54480.71048544 2022-11-16,23:08:36.000,320,11092919,-795,0,1668640115,13028.40105629,193.72623453000415,54480.78734376 2022-11-16,23:08:37.000,320,11092931,-795,0,1668640116,13028.37411104999,193.7191854000048,54480.75939528 2022-11-16,23:08:38.000,320,11092962,-795,0,1668640117,13028.468419389996,193.74033279000287,54480.87817632 2022-11-16,23:08:39.000,320,11092905,-795,0,1668640118,13028.46168308,193.75443105000159,54480.82926648 2022-11-16,23:08:40.000,320,11092990,-795,0,1668640119,13028.488628319996,193.7332836600035,54480.80830512 2022-11-16,23:08:41.000,320,11092989,-795,0,1668640120,13028.40105629,193.7191854000048,54480.69651120001 2022-11-16,23:08:42.000,320,11092942,-795,0,1668640121,13028.43473783999,193.69098888000008,54480.67554984001 2022-11-16,23:08:43.000,320,11092964,-795,0,1668640122,13028.44147415,193.69098888000008,54480.82926648 2022-11-16,23:08:44.000,320,11092962,-795,0,1668640123,13028.48189201,193.64164497000456,54480.84324072001 2022-11-16,23:08:45.000,320,11092965,-795,0,1668640124,13028.428001529996,193.6204975799992,54480.79433088001 2022-11-16,23:08:46.000,320,11092958,-795,0,1668640125,13028.43473783999,193.5852519300024,54480.70349832001 2022-11-16,23:08:47.000,320,11092905,-795,0,1668640126,13028.495364629991,193.59230106000177,54480.85721496 2022-11-16,23:08:48.000,320,11092958,-795,0,1668640127,13028.508837249996,193.55000627999834,54480.78734376 2022-11-16,23:08:49.000,320,11092954,-795,0,1668640128,13028.508837249996,193.52885889000027,54480.82926648 2022-11-16,23:08:50.000,320,11092954,-795,0,1668640129,13028.495364629991,193.5218097600009,54480.801318000005 2022-11-16,23:08:51.000,320,11092935,-795,0,1668640130,13028.40105629,193.51476063000155,54480.71048544 2022-11-16,23:08:52.000,320,11092946,-795,0,1668640131,13028.45494676999,193.4865641100041,54480.75939528 2022-11-16,23:08:53.000,320,11092953,-795,0,1668640132,13028.569464039996,193.5218097600009,54480.94106040001 2022-11-16,23:08:54.000,320,11093015,-795,0,1668640133,13028.609881899996,193.52885889000027,54480.850227840005 2022-11-16,23:08:55.000,320,11092903,-795,0,1668640134,13028.589672969996,193.5077115000022,54480.89215056001 2022-11-16,23:08:56.000,320,11092958,-795,0,1668640135,13028.5425188,193.52885889000027,54480.69651120001 2022-11-16,23:08:57.000,320,11092923,-795,0,1668640136,13028.549255109996,193.54295714999898,54480.82926648 2022-11-16,23:08:58.000,320,11092942,-795,0,1668640137,13028.636827139992,193.53590801999962,54480.88516344 2022-11-16,23:08:59.000,320,11092996,-795,0,1668640138,13028.663772380001,193.5711536700037,54480.94106040001 2022-11-16,23:09:00.000,320,11092997,-795,0,1668640139,13028.596409279991,193.61344844999985,54480.850227840005 2022-11-16,23:09:01.000,320,11092968,-795,0,1668640140,13028.690717619997,193.59230106000177,54480.94106040001 2022-11-16,23:09:02.000,320,11092975,-795,0,1668640141,13028.690717619997,193.59935019000113,54480.81529224 2022-11-16,23:09:03.000,320,11092936,-795,0,1668640142,13028.744608100002,193.6204975799992,54480.94106040001 2022-11-16,23:09:04.000,320,11092965,-795,0,1668640143,13028.751344409997,193.64869410000392,54480.9061248 2022-11-16,23:09:05.000,320,11092914,-795,0,1668640144,13028.697453929992,193.6063993200005,54480.81529224 2022-11-16,23:09:06.000,320,11092949,-795,0,1668640145,13028.778289649992,193.65574323000328,54480.82227936001 2022-11-16,23:09:07.000,320,11092986,-795,0,1668640146,13028.744608100002,193.59935019000113,54480.74542104001 2022-11-16,23:09:08.000,320,11092953,-795,0,1668640147,13028.845652750002,193.64869410000392,54480.93407328 2022-11-16,23:09:09.000,320,11092946,-795,0,1668640148,13028.865861680002,193.61344844999985,54480.91311192001 2022-11-16,23:09:10.000,320,11092946,-795,0,1668640149,13028.899543229993,193.63459583999793,54480.87118920001 2022-11-16,23:09:11.000,320,11092929,-795,0,1668640150,13028.913015849997,193.6063993200005,54480.71048544 2022-11-16,23:09:12.000,320,11092951,-795,0,1668640151,13028.899543229993,193.63459583999793,54480.82926648 2022-11-16,23:09:13.000,320,11092961,-795,0,1668640152,13028.946697400002,193.63459583999793,54480.87817632 2022-11-16,23:09:14.000,320,11092966,-795,0,1668640153,13028.946697400002,193.63459583999793,54480.87118920001 2022-11-16,23:09:15.000,320,11092956,-795,0,1668640154,13028.859125369992,193.63459583999793,54480.81529224 2022-11-16,23:09:16.000,320,11092909,-795,0,1668640155,13028.913015849997,193.64164497000456,54480.80830512 2022-11-16,23:09:17.000,320,11092965,-795,0,1668640156,13029.027533119988,193.5711536700037,54480.99695736 2022-11-16,23:09:18.000,320,11092963,-795,0,1668640157,13028.886070610002,193.6063993200005,54480.563755920004 2022-11-16,23:09:19.000,320,11092937,-795,0,1668640158,13029.054478359998,193.59935019000113,54480.99695736 2022-11-16,23:09:20.000,320,11092937,-795,0,1668640159,13029.067950979988,193.6063993200005,54480.96202176001 2022-11-16,23:09:21.000,320,11092961,-795,0,1668640160,13029.027533119988,193.5852519300024,54480.82926648 2022-11-16,23:09:22.000,320,11092947,-795,0,1668640161,13029.054478359998,193.57820280000306,54480.8362536 2022-11-16,23:09:23.000,320,11092951,-795,0,1668640162,13029.088159909988,193.55000627999834,54480.899137680004 2022-11-16,23:09:24.000,320,11092954,-795,0,1668640163,13029.189204559989,193.5570554099977,54481.017918720005 2022-11-16,23:09:25.000,320,11092948,-795,0,1668640164,13029.175731939999,193.55000627999834,54481.07381568 2022-11-16,23:09:26.000,320,11092939,-795,0,1668640165,13029.209413489989,193.5711536700037,54481.05984144001 2022-11-16,23:09:27.000,320,11092971,-795,0,1668640166,13029.162259319994,193.61344844999985,54480.96202176001 2022-11-16,23:09:28.000,320,11092982,-795,0,1668640167,13029.202677179994,193.6204975799992,54480.9061248 2022-11-16,23:09:29.000,320,11092910,-795,0,1668640168,13029.256567659999,193.57820280000306,54480.98997024001 2022-11-16,23:09:30.000,320,11092989,-795,0,1668640169,13029.283512899994,193.62754670999857,54480.98997024001 2022-11-16,23:09:31.000,320,11092935,-795,0,1668640170,13029.276776589999,193.62754670999857,54480.9061248 2022-11-16,23:09:32.000,320,11092978,-795,0,1668640171,13029.37782124,193.71213626999815,54480.96202176001 2022-11-16,23:09:33.000,320,11092940,-795,0,1668640172,13029.4182391,193.72623453000415,54481.10875128001 2022-11-16,23:09:34.000,320,11093011,-795,0,1668640173,13029.465393269995,193.75443105000159,54481.087789920006 2022-11-16,23:09:35.000,320,11092924,-795,0,1668640174,13029.49907482,193.80377496000438,54481.066828560004 2022-11-16,23:09:36.000,320,11092951,-795,0,1668640175,13029.45865696,193.8672171299986,54480.850227840005 2022-11-16,23:09:37.000,320,11092919,-795,0,1668640176,13029.49907482,193.9165610400014,54480.89215056001 2022-11-16,23:09:38.000,320,11092952,-795,0,1668640177,13029.57991054,193.97295408000355,54480.95503464 2022-11-16,23:09:39.000,320,11092922,-795,0,1668640178,13029.546228989995,194.02934711999842,54480.87817632 2022-11-16,23:09:40.000,320,11092925,-795,0,1668640179,13029.57317422999,194.0645927700025,54480.88516344 2022-11-16,23:09:41.000,320,11092980,-795,0,1668640180,13029.647273639996,194.09278928999993,54480.89215056001 2022-11-16,23:09:42.000,320,11092910,-795,0,1668640181,13029.72137305,194.13508407000336,54480.96202176001 2022-11-16,23:09:43.000,320,11092917,-795,0,1668640182,13029.707900429996,194.13508407000336,54480.94804752 2022-11-16,23:09:44.000,320,11092911,-795,0,1668640183,13029.69442780999,194.18442797999887,54480.92708616 2022-11-16,23:09:45.000,320,11092951,-795,0,1668640184,13029.647273639996,194.19852624000487,54480.86420208001 2022-11-16,23:09:46.000,320,11092977,-795,0,1668640185,13029.647273639996,194.24787015000038,54480.82926648 2022-11-16,23:09:47.000,320,11092996,-795,0,1668640186,13029.67421887999,194.24082102000102,54480.94106040001 2022-11-16,23:09:48.000,320,11092933,-795,0,1668640187,13029.70116412,194.23377189000166,54480.96202176001 2022-11-16,23:09:49.000,320,11092939,-795,0,1668640188,13029.714636739991,194.2267227600023,54481.05984144001 2022-11-16,23:09:50.000,320,11092975,-795,0,1668640189,13029.707900429996,194.21967363000294,54481.05984144001 2022-11-16,23:09:51.000,320,11092940,-795,0,1668640190,13029.606855779995,194.1773788499995,54480.93407328 2022-11-16,23:09:52.000,320,11092915,-795,0,1668640191,13029.64053733,194.14918233000208,54480.975996 2022-11-16,23:09:53.000,320,11092916,-795,0,1668640192,13029.64053733,194.14213320000272,54481.01093160001 2022-11-16,23:09:54.000,320,11092964,-795,0,1668640193,13029.55296529999,194.0645927700025,54480.82227936001 2022-11-16,23:09:55.000,320,11092986,-795,0,1668640194,13029.51928375,194.05049451000377,54480.96202176001 2022-11-16,23:09:56.000,320,11092916,-795,0,1668640195,13029.49907482,194.00819973000034,54480.969008880005 2022-11-16,23:09:57.000,320,11092968,-795,0,1668640196,13029.485602199995,193.89541365000332,54481.07381568 2022-11-16,23:09:58.000,320,11092948,-795,0,1668640197,13029.49907482,193.86016799999925,54481.150674 2022-11-16,23:09:59.000,320,11092921,-795,0,1668640198,13029.404766479995,193.7685293100003,54481.150674 2022-11-16,23:10:00.000,320,11092980,-795,0,1668640199,13029.384557549994,193.74033279000287,54481.05984144001 2022-11-16,23:10:01.000,320,11092992,-795,0,1668640200,13029.263303969994,193.67689062000136,54480.72445968001 2022-11-16,23:10:02.000,320,11092970,-795,0,1668640201,13029.283512899994,193.62754670999857,54480.99695736 2022-11-16,23:10:03.000,320,11092960,-795,0,1668640202,13029.35087599999,193.54295714999898,54481.12272552 2022-11-16,23:10:04.000,320,11092947,-795,0,1668640203,13029.364348619994,193.49361324000347,54481.185609600005 2022-11-16,23:10:05.000,320,11092975,-795,0,1668640204,13029.283512899994,193.43722020000132,54481.14368688 2022-11-16,23:10:06.000,320,11092955,-795,0,1668640205,13029.256567659999,193.3244341200043,54481.10176416 2022-11-16,23:10:07.000,320,11092989,-795,0,1668640206,13029.317194449999,193.3103358599983,54481.19259672 2022-11-16,23:10:08.000,320,11092932,-795,0,1668640207,13029.317194449999,193.2609919500028,54481.17862248001 2022-11-16,23:10:09.000,320,11092954,-795,0,1668640208,13029.31045813999,193.23279542999808,54481.12272552 2022-11-16,23:10:10.000,320,11092966,-795,0,1668640209,13029.283512899994,193.21164804,54481.136699760005 2022-11-16,23:10:11.000,320,11092957,-795,0,1668640210,13029.29024920999,193.19754978000128,54480.93407328 2022-11-16,23:10:12.000,320,11092970,-795,0,1668640211,13029.29024920999,193.1623041300045,54481.03189296001 2022-11-16,23:10:13.000,320,11092974,-795,0,1668640212,13029.41150278999,193.18345152000256,54481.15766112001 2022-11-16,23:10:14.000,320,11092977,-795,0,1668640213,13029.424975409995,193.22574629999872,54481.15766112001 2022-11-16,23:10:15.000,320,11092946,-795,0,1668640214,13029.47212957999,193.20459891000064,54481.10875128001 2022-11-16,23:10:16.000,320,11092966,-795,0,1668640215,13029.47886589,193.26804108000215,54480.94804752 2022-11-16,23:10:17.000,320,11092929,-795,0,1668640216,13029.47886589,193.30328672999894,54480.96202176001 2022-11-16,23:10:18.000,320,11092976,-795,0,1668640217,13029.586646849995,193.33148325000366,54481.03888008001 2022-11-16,23:10:19.000,320,11092957,-795,0,1668640218,13029.65400994999,193.40902368000388,54481.05285432 2022-11-16,23:10:20.000,320,11092981,-795,0,1668640219,13029.65400994999,193.44426933000068,54480.98997024001 2022-11-16,23:10:21.000,320,11092976,-795,0,1668640220,13029.734845669991,193.51476063000155,54481.0458672 2022-11-16,23:10:22.000,320,11092968,-795,0,1668640221,13029.788736149996,193.5711536700037,54481.12971264001 2022-11-16,23:10:23.000,320,11092945,-795,0,1668640222,13029.835890319991,193.59935019000113,54481.10875128001 2022-11-16,23:10:24.000,320,11092941,-795,0,1668640223,13029.849362939996,193.66279236000264,54481.12971264001 2022-11-16,23:10:25.000,320,11092951,-795,0,1668640224,13029.808945079996,193.72623453000415,54480.87817632 2022-11-16,23:10:26.000,320,11092965,-795,0,1668640225,13029.909989729997,193.79672582999774,54481.03888008001 2022-11-16,23:10:27.000,320,11092925,-795,0,1668640226,13029.984089140002,193.79672582999774,54481.10176416 2022-11-16,23:10:28.000,320,11092956,-795,0,1668640227,13029.970616519997,193.83902061000117,54481.05984144001 2022-11-16,23:10:29.000,320,11092953,-795,0,1668640228,13030.071661169997,193.81082409000373,54481.066828560004 2022-11-16,23:10:30.000,320,11092952,-795,0,1668640229,13030.017770689992,193.8178732200031,54481.00394448 2022-11-16,23:10:31.000,320,11092929,-795,0,1668640230,13029.963880210002,193.77557843999966,54480.84324072001 2022-11-16,23:10:32.000,320,11092905,-795,0,1668640231,13029.883044490001,193.81082409000373,54480.71747256 2022-11-16,23:10:33.000,320,11092944,-795,0,1668640232,13029.909989729997,193.8531188699999,54480.91311192001 2022-11-16,23:10:34.000,320,11092950,-795,0,1668640233,13029.997561759992,193.8319714800018,54481.017918720005 2022-11-16,23:10:35.000,320,11092988,-795,0,1668640234,13029.943671280002,193.84606974000053,54481.05984144001 2022-11-16,23:10:36.000,320,11092961,-795,0,1668640235,13029.842626630001,193.8178732200031,54480.969008880005 2022-11-16,23:10:37.000,320,11092981,-795,0,1668640236,13029.795472459991,193.8672171299986,54480.99695736 2022-11-16,23:10:38.000,320,11092914,-795,0,1668640237,13029.788736149996,194.00115060000098,54481.136699760005 2022-11-16,23:10:39.000,320,11092918,-795,0,1668640238,13029.889780799997,194.09278928999993,54481.1157384 2022-11-16,23:10:40.000,320,11092955,-795,0,1668640239,13029.950407589997,194.113936679998,54481.15766112001 2022-11-16,23:10:41.000,320,11092945,-795,0,1668640240,13029.970616519997,194.0786910300012,54481.05285432 2022-11-16,23:10:42.000,320,11092951,-795,0,1668640241,13030.017770689992,194.09278928999993,54481.05984144001 2022-11-16,23:10:43.000,320,11092973,-795,0,1668640242,13030.031243309997,194.00115060000098,54481.02490584 2022-11-16,23:10:44.000,320,11092950,-795,0,1668640243,13030.186178440003,194.0434453800044,54481.29740352001 2022-11-16,23:10:45.000,320,11092948,-795,0,1668640244,13030.253541539998,194.0645927700025,54481.31836488 2022-11-16,23:10:46.000,320,11092944,-795,0,1668640245,13030.240068919993,194.08574016000057,54481.38823608 2022-11-16,23:10:47.000,320,11092952,-795,0,1668640246,13030.219859989993,194.0786910300012,54481.2205452 2022-11-16,23:10:48.000,320,11092869,-795,0,1668640247,13030.273750469998,194.12098581000464,54481.31836488 2022-11-16,23:10:49.000,320,11092947,-795,0,1668640248,13030.267014159988,194.14213320000272,54481.3602876 2022-11-16,23:10:50.000,320,11092982,-795,0,1668640249,13030.280486779993,194.14213320000272,54481.353300480005 2022-11-16,23:10:51.000,320,11092931,-795,0,1668640250,13030.219859989993,194.15623146000144,54481.185609600005 2022-11-16,23:10:52.000,320,11092964,-795,0,1668640251,13030.273750469998,194.19147710999823,54481.33233912 2022-11-16,23:10:53.000,320,11092984,-795,0,1668640252,13030.280486779993,194.1773788499995,54481.41618456001 2022-11-16,23:10:54.000,320,11092971,-795,0,1668640253,13030.300695709993,194.1773788499995,54481.45112016 2022-11-16,23:10:55.000,320,11092960,-795,0,1668640254,13030.293959399998,194.17032972000015,54481.46509440001 2022-11-16,23:10:56.000,320,11092967,-795,0,1668640255,13030.273750469998,194.1773788499995,54481.44413304001 2022-11-16,23:10:57.000,320,11092961,-795,0,1668640256,13030.199651059993,194.13508407000336,54481.353300480005 2022-11-16,23:10:58.000,320,11092969,-795,0,1668640257,13030.159233199993,194.13508407000336,54481.27644216001 2022-11-16,23:10:59.000,320,11092954,-795,0,1668640258,13030.159233199993,194.0998384199993,54481.51400424001 2022-11-16,23:11:00.000,320,11092936,-795,0,1668640259,13030.165969510002,194.0434453800044,54481.6048368 2022-11-16,23:11:01.000,320,11092963,-795,0,1668640260,13030.125551650002,194.02229798999906,54481.54195272001 2022-11-16,23:11:02.000,320,11093000,-795,0,1668640261,13029.963880210002,193.93065930000012,54481.136699760005 2022-11-16,23:11:03.000,320,11092912,-795,0,1668640262,13030.098606409992,193.90246278000268,54481.59784968 2022-11-16,23:11:04.000,320,11092948,-795,0,1668640263,13030.024507000002,193.88836452000396,54481.58387544001 2022-11-16,23:11:05.000,320,11092971,-795,0,1668640264,13030.071661169997,193.90246278000268,54481.61182392001 2022-11-16,23:11:06.000,320,11092944,-795,0,1668640265,13029.970616519997,193.84606974000053,54481.48605576 2022-11-16,23:11:07.000,320,11092955,-795,0,1668640266,13029.916726039992,193.78262756999902,54481.472081520005 2022-11-16,23:11:08.000,320,11092956,-795,0,1668640267,13030.024507000002,193.78967669999838,54481.72361784 2022-11-16,23:11:09.000,320,11092966,-795,0,1668640268,13029.970616519997,193.7191854000048,54481.66073376001 2022-11-16,23:11:10.000,320,11092935,-795,0,1668640269,13029.984089140002,193.68393975000072,54481.73060496001 2022-11-16,23:11:11.000,320,11092905,-795,0,1668640270,13029.957143899992,193.6204975799992,54481.590862560006 2022-11-16,23:11:12.000,320,11092938,-795,0,1668640271,13029.984089140002,193.59230106000177,54481.56291408001 2022-11-16,23:11:13.000,320,11092996,-795,0,1668640272,13029.990825449997,193.56410454000434,54481.65374664 2022-11-16,23:11:14.000,320,11092966,-795,0,1668640273,13030.017770689992,193.51476063000155,54481.674708 2022-11-16,23:11:15.000,320,11092947,-795,0,1668640274,13030.071661169997,193.4865641100041,54481.68169512001 2022-11-16,23:11:16.000,320,11092964,-795,0,1668640275,13030.031243309997,193.4231219400026,54481.639772400005 2022-11-16,23:11:17.000,320,11092976,-795,0,1668640276,13030.011034379997,193.40902368000388,54481.61182392001 2022-11-16,23:11:18.000,320,11092971,-795,0,1668640277,13030.078397479992,193.36672890000045,54481.758553440006 2022-11-16,23:11:19.000,320,11092960,-795,0,1668640278,13030.112079029997,193.3103358599983,54481.71663072 2022-11-16,23:11:20.000,320,11092911,-795,0,1668640279,13030.064924860002,193.2750902100015,54481.61182392001 2022-11-16,23:11:21.000,320,11093003,-795,0,1668640280,13030.058188549992,193.24689369000407,54481.58387544001 2022-11-16,23:11:22.000,320,11092945,-795,0,1668640281,13030.091870099997,193.21164804,54481.569901200004 2022-11-16,23:11:23.000,320,11093002,-795,0,1668640282,13030.132287959997,193.21164804,54481.72361784 2022-11-16,23:11:24.000,320,11092979,-795,0,1668640283,13030.139024269993,193.20459891000064,54481.76554056 2022-11-16,23:11:25.000,320,11092981,-795,0,1668640284,13030.179442129993,193.20459891000064,54481.758553440006 2022-11-16,23:11:26.000,320,11092950,-795,0,1668640285,13030.179442129993,193.19050065000192,54481.64675952 2022-11-16,23:11:27.000,320,11092931,-795,0,1668640286,13030.179442129993,193.19050065000192,54481.61182392001 2022-11-16,23:11:28.000,320,11092961,-795,0,1668640287,13030.213123679998,193.21869716999936,54481.61881104 2022-11-16,23:11:29.000,320,11092972,-795,0,1668640288,13030.213123679998,193.2609919500028,54481.72361784 2022-11-16,23:11:30.000,320,11093018,-795,0,1668640289,13030.246805229988,193.2609919500028,54481.66073376001 2022-11-16,23:11:31.000,320,11092954,-795,0,1668640290,13030.219859989993,193.33853238000302,54481.56291408001 2022-11-16,23:11:32.000,320,11092998,-795,0,1668640291,13030.267014159988,193.3737780299998,54481.64675952 2022-11-16,23:11:33.000,320,11092955,-795,0,1668640292,13030.361322499994,193.43722020000132,54481.77951480001 2022-11-16,23:11:34.000,320,11092957,-795,0,1668640293,13030.395004049999,193.51476063000155,54481.77951480001 2022-11-16,23:11:35.000,320,11092909,-795,0,1668640294,13030.448894529989,193.5852519300024,54481.7445792 2022-11-16,23:11:36.000,320,11092982,-795,0,1668640295,13030.388267739989,193.68393975000072,54481.569901200004 2022-11-16,23:11:37.000,320,11092963,-795,0,1668640296,13030.462367149994,193.71213626999815,54481.58387544001 2022-11-16,23:11:38.000,320,11092956,-795,0,1668640297,13030.53646656,193.80377496000438,54481.758553440006 2022-11-16,23:11:39.000,320,11092988,-795,0,1668640298,13030.563411799994,193.8813153900046,54481.80047616001 2022-11-16,23:11:40.000,320,11092977,-795,0,1668640299,13030.583620729994,193.9165610400014,54481.80047616001 2022-11-16,23:11:41.000,320,11092949,-795,0,1668640300,13030.624038589995,193.95885582000483,54481.75156632001 2022-11-16,23:11:42.000,320,11092978,-795,0,1668640301,13030.59709335,194.0434453800044,54481.69566936 2022-11-16,23:11:43.000,320,11092884,-795,0,1668640302,13030.664456449995,194.03639624999778,54481.84938600001 2022-11-16,23:11:44.000,320,11092966,-795,0,1668640303,13030.63077489999,194.07164190000185,54481.86336024 2022-11-16,23:11:45.000,320,11092970,-795,0,1668640304,13030.624038589995,194.0998384199993,54481.856373120005 2022-11-16,23:11:46.000,320,11092948,-795,0,1668640305,13030.55667549,194.08574016000057,54481.77252768 2022-11-16,23:11:47.000,320,11092924,-795,0,1668640306,13030.54993917999,194.08574016000057,54481.737592080004 2022-11-16,23:11:48.000,320,11092947,-795,0,1668640307,13030.61730228,194.07164190000185,54481.91227008 2022-11-16,23:11:49.000,320,11092955,-795,0,1668640308,13030.583620729994,194.0434453800044,54481.926244320006 2022-11-16,23:11:50.000,320,11092966,-795,0,1668640309,13030.57014810999,193.99410147000162,54481.91925720001 2022-11-16,23:11:51.000,320,11092928,-795,0,1668640310,13030.50952131999,193.99410147000162,54481.65374664 2022-11-16,23:11:52.000,320,11092905,-795,0,1668640311,13030.48931238999,193.93770842999947,54481.7445792 2022-11-16,23:11:53.000,320,11092984,-795,0,1668640312,13030.435421909999,193.90246278000268,54481.84938600001 2022-11-16,23:11:54.000,320,11092971,-795,0,1668640313,13030.374795119998,193.87426625999797,54481.86336024 2022-11-16,23:11:55.000,320,11092977,-795,0,1668640314,13030.260277849993,193.86016799999925,54481.758553440006 2022-11-16,23:11:56.000,320,11092978,-795,0,1668640315,13030.246805229988,193.79672582999774,54481.84239888 2022-11-16,23:11:57.000,320,11092933,-795,0,1668640316,13030.273750469998,193.7685293100003,54481.82842464001 2022-11-16,23:11:58.000,320,11092937,-795,0,1668640317,13030.293959399998,193.71213626999815,54481.93323144 2022-11-16,23:11:59.000,320,11092886,-795,0,1668640318,13030.287223089988,193.69098888000008,54481.89130872 2022-11-16,23:12:00.000,320,11092957,-795,0,1668640319,13030.226596299988,193.65574323000328,54481.87034736001 2022-11-16,23:12:01.000,320,11092962,-795,0,1668640320,13030.192914749998,193.64164497000456,54481.78650192 2022-11-16,23:12:02.000,320,11092968,-795,0,1668640321,13030.165969510002,193.65574323000328,54481.8144504 2022-11-16,23:12:03.000,320,11092948,-795,0,1668640322,13030.139024269993,193.71213626999815,54481.856373120005 2022-11-16,23:12:04.000,320,11093015,-795,0,1668640323,13030.240068919993,193.669841490002,54481.98214128 2022-11-16,23:12:05.000,320,11093012,-795,0,1668640324,13030.240068919993,193.69098888000008,54481.93323144 2022-11-16,23:12:06.000,320,11092956,-795,0,1668640325,13030.240068919993,193.65574323000328,54481.78650192 2022-11-16,23:12:07.000,320,11092910,-795,0,1668640326,13030.327640949989,193.64164497000456,54481.94021856 2022-11-16,23:12:08.000,320,11092951,-795,0,1668640327,13030.381531429994,193.66279236000264,54481.94021856 2022-11-16,23:12:09.000,320,11092952,-795,0,1668640328,13030.374795119998,193.68393975000072,54482.00310264 2022-11-16,23:12:10.000,320,11092951,-795,0,1668640329,13030.408476669989,193.66279236000264,54481.96117992 2022-11-16,23:12:11.000,320,11092969,-795,0,1668640330,13030.334377259998,193.65574323000328,54481.78650192 2022-11-16,23:12:12.000,320,11092965,-795,0,1668640331,13030.435421909999,193.7332836600035,54481.80047616001 2022-11-16,23:12:13.000,320,11092934,-795,0,1668640332,13030.57014810999,193.76148018000094,54481.9891284 2022-11-16,23:12:14.000,320,11093008,-795,0,1668640333,13030.603829659995,193.75443105000159,54482.024064000005 2022-11-16,23:12:15.000,320,11092938,-795,0,1668640334,13030.583620729994,193.77557843999966,54481.98214128 2022-11-16,23:12:16.000,320,11092936,-795,0,1668640335,13030.57688442,193.77557843999966,54481.8144504 2022-11-16,23:12:17.000,320,11092921,-795,0,1668640336,13030.61056596999,193.80377496000438,54481.86336024 2022-11-16,23:12:18.000,320,11092937,-795,0,1668640337,13030.698138,193.83902061000117,54481.91925720001 2022-11-16,23:12:19.000,320,11092934,-795,0,1668640338,13030.65772014,193.87426625999797,54481.89829584001 2022-11-16,23:12:20.000,320,11092969,-795,0,1668640339,13030.725083239995,193.87426625999797,54481.94021856 2022-11-16,23:12:21.000,320,11092953,-795,0,1668640340,13030.71161061999,193.93065930000012,54481.93323144 2022-11-16,23:12:22.000,320,11092949,-795,0,1668640341,13030.704874309995,193.93770842999947,54481.7445792 2022-11-16,23:12:23.000,320,11092888,-795,0,1668640342,13030.704874309995,194.0152488599997,54481.975154160005 2022-11-16,23:12:24.000,320,11092975,-795,0,1668640343,13030.71834693,194.02229798999906,54481.89829584001 2022-11-16,23:12:25.000,320,11092991,-795,0,1668640344,13030.67792907,194.0786910300012,54482.03105112 2022-11-16,23:12:26.000,320,11092966,-795,0,1668640345,13030.664456449995,194.113936679998,54481.87733448001 2022-11-16,23:12:27.000,320,11093012,-795,0,1668640346,13030.57688442,194.113936679998,54481.83541176 2022-11-16,23:12:28.000,320,11092935,-795,0,1668640347,13030.698138,194.128034940004,54482.01008976 2022-11-16,23:12:29.000,320,11092965,-795,0,1668640348,13030.67792907,194.17032972000015,54482.03105112 2022-11-16,23:12:30.000,320,11092934,-795,0,1668640349,13030.704874309995,194.14918233000208,54481.98214128 2022-11-16,23:12:31.000,320,11092974,-795,0,1668640350,13030.59709335,194.15623146000144,54481.86336024 2022-11-16,23:12:32.000,320,11092897,-795,0,1668640351,13030.65098382999,194.128034940004,54481.94720568001 2022-11-16,23:12:33.000,320,11092958,-795,0,1668640352,13030.644247519995,194.128034940004,54481.975154160005 2022-11-16,23:12:34.000,320,11092981,-795,0,1668640353,13030.65772014,194.0998384199993,54482.00310264 2022-11-16,23:12:35.000,320,11092963,-795,0,1668640354,13030.54993917999,194.0645927700025,54481.82842464001 2022-11-16,23:12:36.000,320,11092980,-795,0,1668640355,13030.603829659995,194.08574016000057,54481.905282960004 2022-11-16,23:12:37.000,320,11092970,-795,0,1668640356,13030.67792907,194.02229798999906,54482.06598672001 2022-11-16,23:12:38.000,320,11092939,-795,0,1668640357,13030.725083239995,193.99410147000162,54481.99611552001 2022-11-16,23:12:39.000,320,11092937,-795,0,1668640358,13030.684665379995,193.95885582000483,54481.9891284 2022-11-16,23:12:40.000,320,11092960,-795,0,1668640359,13030.698138,193.93770842999947,54481.91227008 2022-11-16,23:12:41.000,320,11092991,-795,0,1668640360,13030.59709335,193.88836452000396,54481.84239888 2022-11-16,23:12:42.000,320,11092967,-795,0,1668640361,13030.63751121,193.88836452000396,54481.807463280005 2022-11-16,23:12:43.000,320,11092967,-795,0,1668640362,13030.684665379995,193.8531188699999,54481.926244320006 2022-11-16,23:12:44.000,320,11092976,-795,0,1668640363,13030.745292169995,193.83902061000117,54481.96816704001 2022-11-16,23:12:45.000,320,11092997,-795,0,1668640364,13030.67119275999,193.87426625999797,54481.91925720001 2022-11-16,23:12:46.000,320,11092977,-795,0,1668640365,13030.698138,193.8319714800018,54481.905282960004 2022-11-16,23:12:47.000,320,11092901,-795,0,1668640366,13030.65098382999,193.8672171299986,54481.75156632001 2022-11-16,23:12:48.000,320,11092973,-795,0,1668640367,13030.71161061999,193.8672171299986,54481.82143752 2022-11-16,23:12:49.000,320,11092994,-795,0,1668640368,13030.698138,193.90951191000204,54481.89829584001 2022-11-16,23:12:50.000,320,11092959,-795,0,1668640369,13030.73855586,193.9518066899982,54481.86336024 2022-11-16,23:12:51.000,320,11092984,-795,0,1668640370,13030.644247519995,193.9800032100029,54481.82143752 2022-11-16,23:12:52.000,320,11092977,-795,0,1668640371,13030.67792907,194.02229798999906,54481.86336024 2022-11-16,23:12:53.000,320,11092971,-795,0,1668640372,13030.65772014,194.05754364000313,54481.8144504 2022-11-16,23:12:54.000,320,11092973,-795,0,1668640373,13030.73181954999,194.0998384199993,54481.96816704001 2022-11-16,23:12:55.000,320,11092943,-795,0,1668640374,13030.644247519995,194.12098581000464,54481.94720568001 2022-11-16,23:12:56.000,320,11092930,-795,0,1668640375,13030.61730228,194.18442797999887,54481.87733448001 2022-11-16,23:12:57.000,320,11093017,-795,0,1668640376,13030.55667549,194.19852624000487,54481.8144504 2022-11-16,23:12:58.000,320,11092980,-795,0,1668640377,13030.52973024999,194.20557537000423,54481.79348904 2022-11-16,23:12:59.000,320,11092885,-795,0,1668640378,13030.482576079994,194.24787015000038,54481.96117992 2022-11-16,23:13:00.000,320,11093021,-795,0,1668640379,13030.475839769999,194.23377189000166,54482.03105112 2022-11-16,23:13:01.000,320,11092949,-795,0,1668640380,13030.415212979999,194.23377189000166,54481.975154160005 2022-11-16,23:13:02.000,320,11092933,-795,0,1668640381,13030.415212979999,194.19147710999823,54481.975154160005 2022-11-16,23:13:03.000,320,11092932,-795,0,1668640382,13030.327640949989,194.18442797999887,54481.905282960004 2022-11-16,23:13:04.000,320,11092984,-795,0,1668640383,13030.145760580002,194.1773788499995,54481.926244320006 2022-11-16,23:13:05.000,320,11092975,-795,0,1668640384,13030.253541539998,194.113936679998,54481.96117992 2022-11-16,23:13:06.000,320,11092962,-795,0,1668640385,13030.253541539998,194.07164190000185,54481.99611552001 2022-11-16,23:13:07.000,320,11092965,-795,0,1668640386,13030.159233199993,194.00819973000034,54481.905282960004 2022-11-16,23:13:08.000,320,11092953,-795,0,1668640387,13030.152496889998,193.97295408000355,54481.91925720001 2022-11-16,23:13:09.000,320,11092942,-795,0,1668640388,13030.206387370003,193.92361017000076,54482.06598672001 2022-11-16,23:13:10.000,320,11092942,-795,0,1668640389,13030.213123679998,193.86016799999925,54482.072973840004 2022-11-16,23:13:11.000,320,11092959,-795,0,1668640390,13030.159233199993,193.78967669999838,54481.84938600001 2022-11-16,23:13:12.000,320,11092977,-795,0,1668640391,13030.219859989993,193.76148018000094,54481.905282960004 2022-11-16,23:13:13.000,320,11092997,-795,0,1668640392,13030.172705819998,193.72623453000415,54481.856373120005 2022-11-16,23:13:14.000,320,11092919,-795,0,1668640393,13030.186178440003,193.69098888000008,54481.70964360001 2022-11-16,23:13:15.000,320,11092971,-795,0,1668640394,13030.125551650002,193.64869410000392,54481.61881104 2022-11-16,23:13:16.000,320,11092959,-795,0,1668640395,13030.125551650002,193.61344844999985,54481.569901200004 2022-11-16,23:13:17.000,320,11092939,-795,0,1668640396,13030.145760580002,193.59935019000113,54481.62579816 2022-11-16,23:13:18.000,320,11092960,-795,0,1668640397,13030.098606409992,193.669841490002,54481.569901200004 2022-11-16,23:13:19.000,320,11092965,-795,0,1668640398,13030.118815339993,193.8319714800018,54481.59784968 2022-11-16,23:13:20.000,320,11092956,-795,0,1668640399,13030.172705819998,193.95885582000483,54481.54893984 2022-11-16,23:13:21.000,320,11092947,-795,0,1668640400,13030.165969510002,193.93770842999947,54481.44413304001 2022-11-16,23:13:22.000,320,11092967,-795,0,1668640401,13030.280486779993,193.93770842999947,54481.50701712 2022-11-16,23:13:23.000,320,11092963,-795,0,1668640402,13030.341113569993,194.0152488599997,54481.639772400005 2022-11-16,23:13:24.000,320,11092963,-795,0,1668640403,13030.395004049999,194.00115060000098,54481.69566936 2022-11-16,23:13:25.000,320,11092968,-795,0,1668640404,13030.368058809989,193.99410147000162,54481.66073376001 2022-11-16,23:13:26.000,320,11092956,-795,0,1668640405,13030.368058809989,194.0434453800044,54481.51400424001 2022-11-16,23:13:27.000,320,11092940,-795,0,1668640406,13030.401740359994,194.07164190000185,54481.66073376001 2022-11-16,23:13:28.000,320,11092958,-795,0,1668640407,13030.401740359994,194.12098581000464,54481.61881104 2022-11-16,23:13:29.000,320,11092975,-795,0,1668640408,13030.395004049999,194.13508407000336,54481.674708 2022-11-16,23:13:30.000,320,11092967,-795,0,1668640409,13030.388267739989,194.20557537000423,54481.66772088 2022-11-16,23:13:31.000,320,11092979,-795,0,1668640410,13030.347849879989,194.20557537000423,54481.66772088 2022-11-16,23:13:32.000,320,11092986,-795,0,1668640411,13030.361322499994,194.2901649300038,54481.72361784 2022-11-16,23:13:33.000,320,11092969,-795,0,1668640412,13030.442158219994,194.27606666999782,54481.86336024 2022-11-16,23:13:34.000,320,11092955,-795,0,1668640413,13030.435421909999,194.3113123200019,54481.856373120005 2022-11-16,23:13:35.000,320,11092920,-795,0,1668640414,13030.408476669989,194.30426319000253,54481.87733448001 2022-11-16,23:13:36.000,320,11092919,-795,0,1668640415,13030.293959399998,194.35360709999804,54481.6048368 2022-11-16,23:13:37.000,320,11092945,-795,0,1668640416,13030.327640949989,194.30426319000253,54481.66073376001 2022-11-16,23:13:38.000,320,11092958,-795,0,1668640417,13030.347849879989,194.36065623000468,54481.71663072 2022-11-16,23:13:39.000,320,11092952,-795,0,1668640418,13030.300695709993,194.38180362000276,54481.70265648001 2022-11-16,23:13:40.000,320,11092969,-795,0,1668640419,13030.347849879989,194.40295101000083,54481.79348904 2022-11-16,23:13:41.000,320,11092967,-795,0,1668640420,13030.267014159988,194.34655796999868,54481.70964360001 2022-11-16,23:13:42.000,320,11092953,-795,0,1668640421,13030.307432019988,194.38885275000212,54481.737592080004 2022-11-16,23:13:43.000,320,11092977,-795,0,1668640422,13030.246805229988,194.38885275000212,54481.58387544001 2022-11-16,23:13:44.000,320,11092965,-795,0,1668640423,13030.206387370003,194.35360709999804,54481.49304288001 2022-11-16,23:13:45.000,320,11092973,-795,0,1668640424,13030.192914749998,194.36065623000468,54481.58387544001 2022-11-16,23:13:46.000,320,11092973,-795,0,1668640425,13030.219859989993,194.38885275000212,54481.520991360005 2022-11-16,23:13:47.000,320,11092967,-795,0,1668640426,13030.091870099997,194.4100001400002,54481.39522320001 2022-11-16,23:13:48.000,320,11092983,-795,0,1668640427,13030.105342720002,194.43114752999827,54481.50701712 2022-11-16,23:13:49.000,320,11092987,-795,0,1668640428,13030.219859989993,194.41704926999955,54481.65374664 2022-11-16,23:13:50.000,320,11092998,-795,0,1668640429,13030.172705819998,194.43114752999827,54481.639772400005 2022-11-16,23:13:51.000,320,11092962,-795,0,1668640430,13030.139024269993,194.36065623000468,54481.63278528001 2022-11-16,23:13:52.000,320,11092969,-795,0,1668640431,13030.031243309997,194.3113123200019,54481.49304288001 2022-11-16,23:13:53.000,320,11092946,-795,0,1668640432,13030.004298070002,194.2901649300038,54481.49304288001 2022-11-16,23:13:54.000,320,11092974,-795,0,1668640433,13029.977352829992,194.23377189000166,54481.54893984 2022-11-16,23:13:55.000,320,11093010,-795,0,1668640434,13029.930198659997,194.21967363000294,54481.590862560006 2022-11-16,23:13:56.000,320,11093003,-795,0,1668640435,13029.889780799997,194.1632805900008,54481.57688832 2022-11-16,23:13:57.000,320,11092984,-795,0,1668640436,13029.896517109992,194.08574016000057,54481.61182392001 2022-11-16,23:13:58.000,320,11092944,-795,0,1668640437,13029.896517109992,194.02934711999842,54481.520991360005 2022-11-16,23:13:59.000,320,11092914,-795,0,1668640438,13029.883044490001,194.02229798999906,54481.62579816 2022-11-16,23:14:00.000,320,11092947,-795,0,1668640439,13029.923462350002,194.00115060000098,54481.64675952 2022-11-16,23:14:01.000,320,11092950,-795,0,1668640440,13029.856099249992,193.97295408000355,54481.56291408001 2022-11-16,23:14:02.000,320,11092967,-795,0,1668640441,13029.849362939996,194.0152488599997,54481.520991360005 2022-11-16,23:14:03.000,320,11092977,-795,0,1668640442,13029.903253420001,193.98705234000226,54481.63278528001 2022-11-16,23:14:04.000,320,11092985,-795,0,1668640443,13029.970616519997,194.0152488599997,54481.737592080004 2022-11-16,23:14:05.000,320,11092973,-795,0,1668640444,13029.862835560001,194.02229798999906,54481.39522320001 2022-11-16,23:14:06.000,320,11093002,-795,0,1668640445,13029.923462350002,194.0434453800044,54481.53496560001 2022-11-16,23:14:07.000,320,11092943,-795,0,1668640446,13030.017770689992,194.02934711999842,54481.77951480001 2022-11-16,23:14:08.000,320,11092956,-795,0,1668640447,13030.011034379997,194.12098581000464,54481.76554056 2022-11-16,23:14:09.000,320,11092939,-795,0,1668640448,13030.004298070002,194.0998384199993,54481.66772088 2022-11-16,23:14:10.000,320,11092970,-795,0,1668640449,13030.051452239997,194.128034940004,54481.75156632001 2022-11-16,23:14:11.000,320,11092992,-795,0,1668640450,13030.037979619992,194.113936679998,54481.68169512001 2022-11-16,23:14:12.000,320,11092984,-795,0,1668640451,13030.037979619992,194.14918233000208,54481.75156632001 2022-11-16,23:14:13.000,320,11092985,-795,0,1668640452,13030.179442129993,194.1632805900008,54481.89130872 2022-11-16,23:14:14.000,320,11092972,-795,0,1668640453,13030.145760580002,194.18442797999887,54481.856373120005 2022-11-16,23:14:15.000,320,11092980,-795,0,1668640454,13030.172705819998,194.1773788499995,54481.76554056 2022-11-16,23:14:16.000,320,11093024,-795,0,1668640455,13030.118815339993,194.19852624000487,54481.78650192 2022-11-16,23:14:17.000,320,11092985,-795,0,1668640456,13030.132287959997,194.18442797999887,54481.807463280005 2022-11-16,23:14:18.000,320,11092972,-795,0,1668640457,13030.071661169997,194.19147710999823,54481.68169512001 2022-11-16,23:14:19.000,320,11092967,-795,0,1668640458,13030.132287959997,194.14213320000272,54481.78650192 2022-11-16,23:14:20.000,320,11092961,-795,0,1668640459,13030.139024269993,194.0998384199993,54481.80047616001 2022-11-16,23:14:21.000,320,11092965,-795,0,1668640460,13030.091870099997,194.10688754999865,54481.7445792 2022-11-16,23:14:22.000,320,11092972,-795,0,1668640461,13030.044715930002,194.0786910300012,54481.639772400005 2022-11-16,23:14:23.000,320,11092976,-795,0,1668640462,13030.091870099997,194.0645927700025,54481.73060496001 2022-11-16,23:14:24.000,320,11092996,-795,0,1668640463,13030.024507000002,194.07164190000185,54481.71663072 2022-11-16,23:14:25.000,320,11093001,-795,0,1668640464,13030.031243309997,194.0434453800044,54481.65374664 2022-11-16,23:14:26.000,320,11092989,-795,0,1668640465,13029.997561759992,194.05754364000313,54481.52797848 2022-11-16,23:14:27.000,320,11093015,-795,0,1668640466,13029.963880210002,194.0152488599997,54481.57688832 2022-11-16,23:14:28.000,320,11092961,-795,0,1668640467,13029.990825449997,193.99410147000162,54481.52797848 2022-11-16,23:14:29.000,320,11092970,-795,0,1668640468,13030.017770689992,193.9800032100029,54481.63278528001 2022-11-16,23:14:30.000,320,11092983,-795,0,1668640469,13030.017770689992,193.9800032100029,54481.70964360001 2022-11-16,23:14:31.000,320,11092967,-795,0,1668640470,13029.984089140002,193.95885582000483,54481.45112016 2022-11-16,23:14:32.000,320,11092911,-795,0,1668640471,13029.970616519997,193.93770842999947,54481.50701712 2022-11-16,23:14:33.000,320,11092900,-795,0,1668640472,13029.990825449997,193.9659049500042,54481.47906864 2022-11-16,23:14:34.000,320,11092976,-795,0,1668640473,13030.051452239997,193.9518066899982,54481.54195272001 2022-11-16,23:14:35.000,320,11092963,-795,0,1668640474,13030.044715930002,193.93770842999947,54481.520991360005 2022-11-16,23:14:36.000,320,11092968,-795,0,1668640475,13030.037979619992,193.9659049500042,54481.45112016 2022-11-16,23:14:37.000,320,11092973,-795,0,1668640476,13030.044715930002,193.97295408000355,54481.472081520005 2022-11-16,23:14:38.000,320,11092974,-795,0,1668640477,13030.152496889998,194.00819973000034,54481.639772400005 2022-11-16,23:14:39.000,320,11092915,-795,0,1668640478,13030.132287959997,194.02934711999842,54481.53496560001 2022-11-16,23:14:40.000,320,11092937,-795,0,1668640479,13030.125551650002,194.07164190000185,54481.49304288001 2022-11-16,23:14:41.000,320,11092937,-795,0,1668640480,13030.145760580002,194.05049451000377,54481.40919744 2022-11-16,23:14:42.000,320,11092993,-795,0,1668640481,13030.145760580002,194.07164190000185,54481.44413304001 2022-11-16,23:14:43.000,320,11092993,-795,0,1668640482,13030.240068919993,194.0998384199993,54481.59784968 2022-11-16,23:14:44.000,320,11092998,-795,0,1668640483,13030.233332609998,194.09278928999993,54481.66073376001 2022-11-16,23:14:45.000,320,11092998,-795,0,1668640484,13030.246805229988,194.0786910300012,54481.64675952 2022-11-16,23:14:46.000,320,11092942,-795,0,1668640485,13030.213123679998,194.07164190000185,54481.58387544001 2022-11-16,23:14:47.000,320,11092916,-795,0,1668640486,13030.280486779993,194.09278928999993,54481.688682240005 2022-11-16,23:14:48.000,320,11092950,-795,0,1668640487,13030.233332609998,194.07164190000185,54481.71663072 2022-11-16,23:14:49.000,320,11092987,-795,0,1668640488,13030.219859989993,194.08574016000057,54481.69566936 2022-11-16,23:14:50.000,320,11092950,-795,0,1668640489,13030.213123679998,194.10688754999865,54481.69566936 2022-11-16,23:14:51.000,320,11092982,-795,0,1668640490,13030.118815339993,194.08574016000057,54481.569901200004 2022-11-16,23:14:52.000,320,11092977,-795,0,1668640491,13030.139024269993,194.0786910300012,54481.6048368 2022-11-16,23:14:53.000,320,11092959,-795,0,1668640492,13030.246805229988,194.09278928999993,54481.76554056 2022-11-16,23:14:54.000,320,11092956,-795,0,1668640493,13030.179442129993,194.07164190000185,54481.82143752 2022-11-16,23:14:55.000,320,11092910,-795,0,1668640494,13030.172705819998,194.113936679998,54481.75156632001 2022-11-16,23:14:56.000,320,11092929,-795,0,1668640495,13030.071661169997,194.08574016000057,54481.54893984 2022-11-16,23:14:57.000,320,11092979,-795,0,1668640496,13030.071661169997,194.1632805900008,54481.62579816 2022-11-16,23:14:58.000,320,11092998,-795,0,1668640497,13030.024507000002,194.09278928999993,54481.50701712 2022-11-16,23:14:59.000,320,11092953,-795,0,1668640498,13030.098606409992,194.128034940004,54481.61182392001 2022-11-16,23:15:00.000,320,11093002,-795,0,1668640499,13030.105342720002,194.14213320000272,54481.758553440006 2022-11-16,23:15:01.000,320,11093009,-795,0,1668640500,13030.105342720002,194.14918233000208,54481.66772088 2022-11-16,23:15:02.000,320,11092935,-795,0,1668640501,13030.078397479992,194.1632805900008,54481.63278528001 2022-11-16,23:15:03.000,320,11092893,-795,0,1668640502,13030.118815339993,194.14918233000208,54481.6048368 2022-11-16,23:15:04.000,320,11092972,-795,0,1668640503,13030.105342720002,194.14213320000272,54481.674708 2022-11-16,23:15:05.000,320,11092966,-795,0,1668640504,13030.118815339993,194.19147710999823,54481.58387544001 2022-11-16,23:15:06.000,320,11092910,-795,0,1668640505,13029.957143899992,194.19852624000487,54481.22753232001 2022-11-16,23:15:07.000,320,11092943,-795,0,1668640506,13029.957143899992,194.23377189000166,54481.29740352001 2022-11-16,23:15:08.000,320,11092995,-795,0,1668640507,13030.071661169997,194.24082102000102,54481.520991360005 2022-11-16,23:15:09.000,320,11092967,-795,0,1668640508,13030.085133790002,194.21967363000294,54481.59784968 2022-11-16,23:15:10.000,320,11092973,-795,0,1668640509,13030.058188549992,194.2267227600023,54481.6048368 2022-11-16,23:15:11.000,320,11092940,-795,0,1668640510,13029.977352829992,194.19147710999823,54481.37426184001 2022-11-16,23:15:12.000,320,11092874,-795,0,1668640511,13029.957143899992,194.15623146000144,54481.41618456001 2022-11-16,23:15:13.000,320,11092961,-795,0,1668640512,13029.957143899992,194.17032972000015,54481.55592696 2022-11-16,23:15:14.000,320,11092995,-795,0,1668640513,13029.943671280002,194.14918233000208,54481.59784968 2022-11-16,23:15:15.000,320,11092977,-795,0,1668640514,13029.788736149996,194.128034940004,54481.48605576 2022-11-16,23:15:16.000,320,11092945,-795,0,1668640515,13029.835890319991,194.08574016000057,54481.50701712 2022-11-16,23:15:17.000,320,11092933,-795,0,1668640516,13029.909989729997,194.0998384199993,54481.66772088 2022-11-16,23:15:18.000,320,11092969,-795,0,1668640517,13029.903253420001,194.0645927700025,54481.68169512001 2022-11-16,23:15:19.000,320,11092931,-795,0,1668640518,13029.889780799997,194.02934711999842,54481.61881104 2022-11-16,23:15:20.000,320,11092960,-795,0,1668640519,13029.869571869996,194.00819973000034,54481.569901200004 2022-11-16,23:15:21.000,320,11092982,-795,0,1668640520,13029.788736149996,193.9800032100029,54481.353300480005 2022-11-16,23:15:22.000,320,11092988,-795,0,1668640521,13029.795472459991,193.93770842999947,54481.3602876 2022-11-16,23:15:23.000,320,11092995,-795,0,1668640522,13029.889780799997,193.9165610400014,54481.6048368 2022-11-16,23:15:24.000,320,11092955,-795,0,1668640523,13029.936934969992,193.9165610400014,54481.758553440006 2022-11-16,23:15:25.000,320,11092981,-795,0,1668640524,13029.909989729997,193.87426625999797,54481.61881104 2022-11-16,23:15:26.000,320,11093003,-795,0,1668640525,13029.909989729997,193.82492235000245,54481.51400424001 2022-11-16,23:15:27.000,320,11092914,-795,0,1668640526,13029.903253420001,193.84606974000053,54481.55592696 2022-11-16,23:15:28.000,320,11092993,-795,0,1668640527,13029.903253420001,193.77557843999966,54481.45112016 2022-11-16,23:15:29.000,320,11093003,-795,0,1668640528,13029.896517109992,193.72623453000415,54481.45112016 2022-11-16,23:15:30.000,320,11093002,-795,0,1668640529,13029.862835560001,193.69098888000008,54481.34631336001 2022-11-16,23:15:31.000,320,11093013,-795,0,1668640530,13029.714636739991,193.65574323000328,54481.22753232001 2022-11-16,23:15:32.000,320,11092975,-795,0,1668640531,13029.714636739991,193.7191854000048,54481.21355808 2022-11-16,23:15:33.000,320,11092978,-795,0,1668640532,13029.728109359996,193.75443105000159,54481.402210320004 2022-11-16,23:15:34.000,320,11092945,-795,0,1668640533,13029.795472459991,193.8178732200031,54481.41618456001 2022-11-16,23:15:35.000,320,11092909,-795,0,1668640534,13029.842626630001,193.8319714800018,54481.34631336001 2022-11-16,23:15:36.000,320,11092957,-795,0,1668640535,13029.802208770001,193.80377496000438,54481.26246792 2022-11-16,23:15:37.000,320,11092887,-795,0,1668640536,13029.808945079996,193.7685293100003,54481.2904164 2022-11-16,23:15:38.000,320,11092937,-795,0,1668640537,13029.889780799997,193.78262756999902,54481.45112016 2022-11-16,23:15:39.000,320,11092963,-795,0,1668640538,13029.909989729997,193.78262756999902,54481.472081520005 2022-11-16,23:15:40.000,320,11092982,-795,0,1668640539,13029.984089140002,193.76148018000094,54481.51400424001 2022-11-16,23:15:41.000,320,11093011,-795,0,1668640540,13029.977352829992,193.78262756999902,54481.50003 2022-11-16,23:15:42.000,320,11092965,-795,0,1668640541,13029.970616519997,193.77557843999966,54481.38124896 2022-11-16,23:15:43.000,320,11092894,-795,0,1668640542,13030.037979619992,193.78262756999902,54481.472081520005 2022-11-16,23:15:44.000,320,11092959,-795,0,1668640543,13030.051452239997,193.74738192000223,54481.423171680006 2022-11-16,23:15:45.000,320,11093000,-795,0,1668640544,13030.058188549992,193.75443105000159,54481.51400424001 2022-11-16,23:15:46.000,320,11092957,-795,0,1668640545,13030.011034379997,193.7332836600035,54481.34631336001 2022-11-16,23:15:47.000,320,11092954,-795,0,1668640546,13029.977352829992,193.68393975000072,54481.33233912 2022-11-16,23:15:48.000,320,11093019,-795,0,1668640547,13030.031243309997,193.67689062000136,54481.472081520005 2022-11-16,23:15:49.000,320,11092954,-795,0,1668640548,13030.078397479992,193.65574323000328,54481.53496560001 2022-11-16,23:15:50.000,320,11092974,-795,0,1668640549,13030.051452239997,193.59230106000177,54481.49304288001 2022-11-16,23:15:51.000,320,11092929,-795,0,1668640550,13029.990825449997,193.55000627999834,54481.28342928 2022-11-16,23:15:52.000,320,11092902,-795,0,1668640551,13030.024507000002,193.51476063000155,54481.39522320001 2022-11-16,23:15:53.000,320,11092953,-795,0,1668640552,13030.064924860002,193.49361324000347,54481.50003 2022-11-16,23:15:54.000,320,11092945,-795,0,1668640553,13030.078397479992,193.43017107000196,54481.48605576 2022-11-16,23:15:55.000,320,11092986,-795,0,1668640554,13029.990825449997,193.3596797700011,54481.33932624 2022-11-16,23:15:56.000,320,11092975,-795,0,1668640555,13029.997561759992,193.33148325000366,54481.3602876 2022-11-16,23:15:57.000,320,11092968,-795,0,1668640556,13030.085133790002,193.3103358599983,54481.52797848 2022-11-16,23:15:58.000,320,11092938,-795,0,1668640557,13030.031243309997,193.28918847000023,54481.49304288001 2022-11-16,23:15:59.000,320,11092926,-795,0,1668640558,13030.105342720002,193.28213934000087,54481.48605576 2022-11-16,23:16:00.000,320,11092962,-795,0,1668640559,13030.031243309997,193.30328672999894,54481.40919744 2022-11-16,23:16:01.000,320,11092905,-795,0,1668640560,13029.970616519997,193.28918847000023,54481.29740352001 2022-11-16,23:16:02.000,320,11092932,-795,0,1668640561,13029.997561759992,193.2750902100015,54481.304390640005 2022-11-16,23:16:03.000,320,11092922,-795,0,1668640562,13030.078397479992,193.3244341200043,54481.423171680006 2022-11-16,23:16:04.000,320,11092955,-795,0,1668640563,13030.112079029997,193.3596797700011,54481.50003 2022-11-16,23:16:05.000,320,11092940,-795,0,1668640564,13030.091870099997,193.35263064000173,54481.423171680006 2022-11-16,23:16:06.000,320,11092986,-795,0,1668640565,13030.125551650002,193.38082715999917,54481.39522320001 2022-11-16,23:16:07.000,320,11092925,-795,0,1668640566,13030.139024269993,193.4231219400026,54481.31137776 2022-11-16,23:16:08.000,320,11092967,-795,0,1668640567,13030.085133790002,193.45131846000004,54481.353300480005 2022-11-16,23:16:09.000,320,11092964,-795,0,1668640568,13030.206387370003,193.47246584999812,54481.46509440001 2022-11-16,23:16:10.000,320,11092974,-795,0,1668640569,13030.219859989993,193.51476063000155,54481.41618456001 2022-11-16,23:16:11.000,320,11092945,-795,0,1668640570,13030.240068919993,193.54295714999898,54481.45810728 2022-11-16,23:16:12.000,320,11092957,-795,0,1668640571,13030.179442129993,193.54295714999898,54481.402210320004 2022-11-16,23:16:13.000,320,11092954,-795,0,1668640572,13030.219859989993,193.5570554099977,54481.37426184001 2022-11-16,23:16:14.000,320,11092967,-795,0,1668640573,13030.300695709993,193.56410454000434,54481.52797848 2022-11-16,23:16:15.000,320,11092943,-795,0,1668640574,13030.300695709993,193.53590801999962,54481.472081520005 2022-11-16,23:16:16.000,320,11092988,-795,0,1668640575,13030.219859989993,193.56410454000434,54481.41618456001 2022-11-16,23:16:17.000,320,11092949,-795,0,1668640576,13030.273750469998,193.5218097600009,54481.3602876 2022-11-16,23:16:18.000,320,11092995,-795,0,1668640577,13030.226596299988,193.59230106000177,54481.38124896 2022-11-16,23:16:19.000,320,11092984,-795,0,1668640578,13030.300695709993,193.5711536700037,54481.54893984 2022-11-16,23:16:20.000,320,11092943,-795,0,1668640579,13030.314168329998,193.55000627999834,54481.6048368 2022-11-16,23:16:21.000,320,11092957,-795,0,1668640580,13030.327640949989,193.52885889000027,54481.472081520005 2022-11-16,23:16:22.000,320,11092972,-795,0,1668640581,13030.253541539998,193.47246584999812,54481.40919744 2022-11-16,23:16:23.000,320,11092943,-795,0,1668640582,13030.273750469998,193.5218097600009,54481.45810728 2022-11-16,23:16:24.000,320,11092955,-795,0,1668640583,13030.293959399998,193.49361324000347,54481.46509440001 2022-11-16,23:16:25.000,320,11092949,-795,0,1668640584,13030.273750469998,193.43017107000196,54481.44413304001 2022-11-16,23:16:26.000,320,11092974,-795,0,1668640585,13030.240068919993,193.4231219400026,54481.255480800006 2022-11-16,23:16:27.000,320,11092975,-795,0,1668640586,13030.206387370003,193.43017107000196,54481.26246792 2022-11-16,23:16:28.000,320,11092966,-795,0,1668640587,13030.287223089988,193.38082715999917,54481.44413304001 2022-11-16,23:16:29.000,320,11092974,-795,0,1668640588,13030.287223089988,193.3737780299998,54481.423171680006 2022-11-16,23:16:30.000,320,11092962,-795,0,1668640589,13030.253541539998,193.3737780299998,54481.31137776 2022-11-16,23:16:31.000,320,11092954,-795,0,1668640590,13030.233332609998,193.3596797700011,54481.12272552 2022-11-16,23:16:32.000,320,11092971,-795,0,1668640591,13030.240068919993,193.35263064000173,54481.19259672 2022-11-16,23:16:33.000,320,11092938,-795,0,1668640592,13030.293959399998,193.33853238000302,54481.27644216001 2022-11-16,23:16:34.000,320,11092948,-795,0,1668640593,13030.334377259998,193.30328672999894,54481.33932624 2022-11-16,23:16:35.000,320,11092982,-795,0,1668640594,13030.361322499994,193.3244341200043,54481.353300480005 2022-11-16,23:16:36.000,320,11092960,-795,0,1668640595,13030.280486779993,193.3244341200043,54481.27644216001 2022-11-16,23:16:37.000,320,11092968,-795,0,1668640596,13030.314168329998,193.3244341200043,54481.24849368001 2022-11-16,23:16:38.000,320,11092997,-795,0,1668640597,13030.428685599989,193.31738498999766,54481.45810728 2022-11-16,23:16:39.000,320,11092904,-795,0,1668640598,13030.381531429994,193.35263064000173,54481.353300480005 2022-11-16,23:16:40.000,320,11092974,-795,0,1668640599,13030.395004049999,193.3596797700011,54481.28342928 2022-11-16,23:16:41.000,320,11093017,-795,0,1668640600,13030.368058809989,193.38082715999917,54481.26246792 2022-11-16,23:16:42.000,320,11092982,-795,0,1668640601,13030.368058809989,193.41607281000324,54481.2205452 2022-11-16,23:16:43.000,320,11092993,-795,0,1668640602,13030.401740359994,193.4231219400026,54481.32535200001 2022-11-16,23:16:44.000,320,11092953,-795,0,1668640603,13030.415212979999,193.40197455000452,54481.402210320004 2022-11-16,23:16:45.000,320,11092975,-795,0,1668640604,13030.361322499994,193.45131846000004,54481.38823608 2022-11-16,23:16:46.000,320,11092927,-795,0,1668640605,13030.395004049999,193.43722020000132,54481.2205452 2022-11-16,23:16:47.000,320,11092949,-795,0,1668640606,13030.374795119998,193.46541671999876,54481.3602876 2022-11-16,23:16:48.000,320,11092988,-795,0,1668640607,13030.401740359994,193.47246584999812,54481.32535200001 2022-11-16,23:16:49.000,320,11092984,-795,0,1668640608,13030.368058809989,193.51476063000155,54481.38124896 2022-11-16,23:16:50.000,320,11092966,-795,0,1668640609,13030.381531429994,193.50066237000283,54481.38823608 2022-11-16,23:16:51.000,320,11092983,-795,0,1668640610,13030.293959399998,193.50066237000283,54481.31836488 2022-11-16,23:16:52.000,320,11092968,-795,0,1668640611,13030.354586189998,193.49361324000347,54481.34631336001 2022-11-16,23:16:53.000,320,11092991,-795,0,1668640612,13030.401740359994,193.5218097600009,54481.4301588 2022-11-16,23:16:54.000,320,11092962,-795,0,1668640613,13030.435421909999,193.54295714999898,54481.46509440001 2022-11-16,23:16:55.000,320,11092960,-795,0,1668640614,13030.395004049999,193.5570554099977,54481.38124896 2022-11-16,23:16:56.000,320,11092960,-795,0,1668640615,13030.395004049999,193.57820280000306,54481.28342928 2022-11-16,23:16:57.000,320,11092972,-795,0,1668640616,13030.388267739989,193.57820280000306,54481.31137776 2022-11-16,23:16:58.000,320,11092994,-795,0,1668640617,13030.462367149994,193.59230106000177,54481.40919744 2022-11-16,23:16:59.000,320,11092967,-795,0,1668640618,13030.388267739989,193.59935019000113,54481.38823608 2022-11-16,23:17:00.000,320,11092971,-795,0,1668640619,13030.455630839999,193.57820280000306,54481.36727472001 2022-11-16,23:17:01.000,320,11093031,-795,0,1668640620,13030.415212979999,193.63459583999793,54481.33233912 2022-11-16,23:17:02.000,320,11092969,-795,0,1668640621,13030.462367149994,193.6063993200005,54481.234519440004 2022-11-16,23:17:03.000,320,11092905,-795,0,1668640622,13030.462367149994,193.6204975799992,54481.304390640005 2022-11-16,23:17:04.000,320,11092963,-795,0,1668640623,13030.462367149994,193.56410454000434,54481.24849368001 2022-11-16,23:17:05.000,320,11093001,-795,0,1668640624,13030.475839769999,193.59935019000113,54481.2904164 2022-11-16,23:17:06.000,320,11092976,-795,0,1668640625,13030.50952131999,193.61344844999985,54481.33932624 2022-11-16,23:17:07.000,320,11092964,-795,0,1668640626,13030.381531429994,193.55000627999834,54481.16464824 2022-11-16,23:17:08.000,320,11092966,-795,0,1668640627,13030.408476669989,193.65574323000328,54481.20657096001 2022-11-16,23:17:09.000,320,11092955,-795,0,1668640628,13030.475839769999,193.6063993200005,54481.185609600005 2022-11-16,23:17:10.000,320,11092967,-795,0,1668640629,13030.583620729994,193.62754670999857,54481.37426184001 2022-11-16,23:17:11.000,320,11092984,-795,0,1668640630,13030.48931238999,193.6204975799992,54481.136699760005 2022-11-16,23:17:12.000,320,11092961,-795,0,1668640631,13030.52973024999,193.67689062000136,54481.26945504 2022-11-16,23:17:13.000,320,11092969,-795,0,1668640632,13030.52973024999,193.669841490002,54481.26945504 2022-11-16,23:17:14.000,320,11092962,-795,0,1668640633,13030.57688442,193.71213626999815,54481.2904164 2022-11-16,23:17:15.000,320,11092956,-795,0,1668640634,13030.50952131999,193.75443105000159,54481.14368688 2022-11-16,23:17:16.000,320,11092980,-795,0,1668640635,13030.583620729994,193.74738192000223,54481.19259672 2022-11-16,23:17:17.000,320,11092974,-795,0,1668640636,13030.67119275999,193.80377496000438,54481.353300480005 2022-11-16,23:17:18.000,320,11092947,-795,0,1668640637,13030.704874309995,193.86016799999925,54481.3602876 2022-11-16,23:17:19.000,320,11092972,-795,0,1668640638,13030.664456449995,193.87426625999797,54481.3602876 2022-11-16,23:17:20.000,320,11092980,-795,0,1668640639,13030.67119275999,193.90951191000204,54481.26945504 2022-11-16,23:17:21.000,320,11092959,-795,0,1668640640,13030.65772014,193.9165610400014,54481.150674 2022-11-16,23:17:22.000,320,11092980,-795,0,1668640641,13030.63751121,193.97295408000355,54481.09477704 2022-11-16,23:17:23.000,320,11092981,-795,0,1668640642,13030.698138,193.99410147000162,54481.26945504 2022-11-16,23:17:24.000,320,11092981,-795,0,1668640643,13030.77223740999,194.05049451000377,54481.2904164 2022-11-16,23:17:25.000,320,11092982,-795,0,1668640644,13030.69140168999,194.0645927700025,54481.19259672 2022-11-16,23:17:26.000,320,11092946,-795,0,1668640645,13030.75202847999,194.0786910300012,54481.24849368001 2022-11-16,23:17:27.000,320,11092944,-795,0,1668640646,13030.785710029995,194.113936679998,54481.22753232001 2022-11-16,23:17:28.000,320,11092989,-795,0,1668640647,13030.73181954999,194.14213320000272,54481.27644216001 2022-11-16,23:17:29.000,320,11092986,-795,0,1668640648,13030.664456449995,194.128034940004,54481.19958384001 2022-11-16,23:17:30.000,320,11092993,-795,0,1668640649,13030.71161061999,194.13508407000336,54481.20657096001 2022-11-16,23:17:31.000,320,11092969,-795,0,1668640650,13030.63751121,194.12098581000464,54481.2205452 2022-11-16,23:17:32.000,320,11092959,-795,0,1668640651,13030.63751121,194.10688754999865,54481.16464824 2022-11-16,23:17:33.000,320,11092940,-795,0,1668640652,13030.624038589995,194.02934711999842,54481.26246792 2022-11-16,23:17:34.000,320,11092962,-795,0,1668640653,13030.65098382999,194.0434453800044,54481.33932624 2022-11-16,23:17:35.000,320,11092932,-795,0,1668640654,13030.59035703999,193.97295408000355,54481.3602876 2022-11-16,23:17:36.000,320,11092951,-795,0,1668640655,13030.53646656,193.9659049500042,54481.234519440004 2022-11-16,23:17:37.000,320,11092990,-795,0,1668640656,13030.442158219994,193.8813153900046,54481.150674 2022-11-16,23:17:38.000,320,11092959,-795,0,1668640657,13030.408476669989,193.82492235000245,54481.15766112001 2022-11-16,23:17:39.000,320,11092933,-795,0,1668640658,13030.395004049999,193.8178732200031,54481.32535200001 2022-11-16,23:17:40.000,320,11092958,-795,0,1668640659,13030.435421909999,193.74033279000287,54481.33932624 2022-11-16,23:17:41.000,320,11092954,-795,0,1668640660,13030.421949289994,193.7050871399988,54481.2904164 2022-11-16,23:17:42.000,320,11092930,-795,0,1668640661,13030.361322499994,193.66279236000264,54481.20657096001 2022-11-16,23:17:43.000,320,11092891,-795,0,1668640662,13030.347849879989,193.56410454000434,54481.26945504 2022-11-16,23:17:44.000,320,11092942,-795,0,1668640663,13030.334377259998,193.56410454000434,54481.27644216001 2022-11-16,23:17:45.000,320,11092977,-795,0,1668640664,13030.293959399998,193.49361324000347,54481.255480800006 2022-11-16,23:17:46.000,320,11093006,-795,0,1668640665,13030.206387370003,193.47951498000475,54481.0458672 2022-11-16,23:17:47.000,320,11092950,-795,0,1668640666,13030.145760580002,193.4231219400026,54481.017918720005 2022-11-16,23:17:48.000,320,11092972,-795,0,1668640667,13030.165969510002,193.50066237000283,54481.16464824 2022-11-16,23:17:49.000,320,11092958,-795,0,1668640668,13030.145760580002,193.62754670999857,54481.14368688 2022-11-16,23:17:50.000,320,11092953,-795,0,1668640669,13030.287223089988,193.76148018000094,54481.10875128001 2022-11-16,23:17:51.000,320,11092963,-795,0,1668640670,13030.374795119998,193.71213626999815,54480.93407328 2022-11-16,23:17:52.000,320,11092972,-795,0,1668640671,13030.46910345999,193.669841490002,54481.03888008001 2022-11-16,23:17:53.000,320,11093010,-795,0,1668640672,13030.53646656,193.64164497000456,54481.20657096001 2022-11-16,23:17:54.000,320,11093007,-795,0,1668640673,13030.603829659995,193.63459583999793,54481.17862248001 2022-11-16,23:17:55.000,320,11093011,-795,0,1668640674,13030.543202869994,193.6063993200005,54481.05984144001 2022-11-16,23:17:56.000,320,11092948,-795,0,1668640675,13030.624038589995,193.6204975799992,54481.136699760005 2022-11-16,23:17:57.000,320,11092963,-795,0,1668640676,13030.67792907,193.66279236000264,54481.12272552 2022-11-16,23:17:58.000,320,11092942,-795,0,1668640677,13030.765501099995,193.69098888000008,54481.2205452 2022-11-16,23:17:59.000,320,11092974,-795,0,1668640678,13030.75202847999,193.66279236000264,54481.234519440004 2022-11-16,23:18:00.000,320,11092948,-795,0,1668640679,13030.77897372,193.69803800999944,54481.15766112001 2022-11-16,23:18:01.000,320,11092965,-795,0,1668640680,13030.75202847999,193.7332836600035,54481.0458672 2022-11-16,23:18:02.000,320,11092970,-795,0,1668640681,13030.75876479,193.74738192000223,54481.066828560004 2022-11-16,23:18:03.000,320,11092972,-795,0,1668640682,13030.81265526999,193.75443105000159,54481.185609600005 2022-11-16,23:18:04.000,320,11092960,-795,0,1668640683,13030.83960051,193.7685293100003,54481.22753232001 2022-11-16,23:18:05.000,320,11092959,-795,0,1668640684,13030.846336819995,193.78262756999902,54481.234519440004 2022-11-16,23:18:06.000,320,11092985,-795,0,1668640685,13030.81939158,193.79672582999774,54481.12971264001 2022-11-16,23:18:07.000,320,11092903,-795,0,1668640686,13030.88001837,193.78262756999902,54481.21355808 2022-11-16,23:18:08.000,320,11092967,-795,0,1668640687,13030.826127889995,193.8319714800018,54481.21355808 2022-11-16,23:18:09.000,320,11092945,-795,0,1668640688,13030.87328205999,193.82492235000245,54481.26246792 2022-11-16,23:18:10.000,320,11092967,-795,0,1668640689,13030.785710029995,193.8319714800018,54480.96202176001 2022-11-16,23:18:11.000,320,11092987,-795,0,1668640690,13030.83960051,193.84606974000053,54481.17163536 2022-11-16,23:18:12.000,320,11092980,-795,0,1668640691,13030.805918959995,193.8672171299986,54481.17862248001 2022-11-16,23:18:13.000,320,11092983,-795,0,1668640692,13030.947381469996,193.8813153900046,54481.38124896 2022-11-16,23:18:14.000,320,11092980,-795,0,1668640693,13030.866545749996,193.8672171299986,54481.21355808 2022-11-16,23:18:15.000,320,11092963,-795,0,1668640694,13030.92043623,193.88836452000396,54481.353300480005 2022-11-16,23:18:16.000,320,11092957,-795,0,1668640695,13030.9002273,193.93770842999947,54481.22753232001 2022-11-16,23:18:17.000,320,11093009,-795,0,1668640696,13030.89349098999,193.87426625999797,54481.17163536 2022-11-16,23:18:18.000,320,11092968,-795,0,1668640697,13030.96085409,193.90246278000268,54481.34631336001 2022-11-16,23:18:19.000,320,11092998,-795,0,1668640698,13030.98106302,193.92361017000076,54481.29740352001 2022-11-16,23:18:20.000,320,11093031,-795,0,1668640699,13031.001271950001,193.95885582000483,54481.255480800006 2022-11-16,23:18:21.000,320,11092981,-795,0,1668640700,13031.082107670001,193.9518066899982,54481.37426184001 2022-11-16,23:18:22.000,320,11092969,-795,0,1668640701,13031.135998149992,193.88836452000396,54481.2205452 2022-11-16,23:18:23.000,320,11092914,-795,0,1668640702,13031.237042799992,193.84606974000053,54481.24849368001 2022-11-16,23:18:24.000,320,11092955,-795,0,1668640703,13031.196624939992,193.71213626999815,54481.24150656 2022-11-16,23:18:25.000,320,11093005,-795,0,1668640704,13031.169679699997,193.55000627999834,54481.17862248001 2022-11-16,23:18:26.000,320,11092962,-795,0,1668640705,13030.89349098999,193.52885889000027,54481.066828560004 2022-11-16,23:18:27.000,320,11092946,-795,0,1668640706,13030.698138,193.65574323000328,54481.02490584 2022-11-16,23:18:28.000,320,11092960,-795,0,1668640707,13030.704874309995,193.8319714800018,54481.19259672 2022-11-16,23:18:29.000,320,11092970,-795,0,1668640708,13030.71834693,193.94475755999883,54481.234519440004 2022-11-16,23:18:30.000,320,11093016,-795,0,1668640709,13030.71161061999,194.0645927700025,54481.304390640005 2022-11-16,23:18:31.000,320,11092959,-795,0,1668640710,13030.75202847999,194.0645927700025,54481.15766112001 2022-11-16,23:18:32.000,320,11093004,-795,0,1668640711,13030.81939158,194.05049451000377,54481.29740352001 2022-11-16,23:18:33.000,320,11093001,-795,0,1668640712,13030.81265526999,194.0152488599997,54481.33233912 2022-11-16,23:18:34.000,320,11092987,-795,0,1668640713,13030.83286419999,194.05049451000377,54481.38823608 2022-11-16,23:18:35.000,320,11092989,-795,0,1668640714,13030.75202847999,194.0434453800044,54481.24849368001 2022-11-16,23:18:36.000,320,11093002,-795,0,1668640715,13030.745292169995,194.0434453800044,54481.34631336001 2022-11-16,23:18:37.000,320,11092990,-795,0,1668640716,13030.886754679996,194.07164190000185,54481.4301588 2022-11-16,23:18:38.000,320,11092983,-795,0,1668640717,13030.85980944,194.113936679998,54481.49304288001 2022-11-16,23:18:39.000,320,11092977,-795,0,1668640718,13030.88001837,194.14213320000272,54481.472081520005 2022-11-16,23:18:40.000,320,11092964,-795,0,1668640719,13030.846336819995,194.18442797999887,54481.423171680006 2022-11-16,23:18:41.000,320,11092968,-795,0,1668640720,13030.866545749996,194.20557537000423,54481.38124896 2022-11-16,23:18:42.000,320,11092973,-795,0,1668640721,13030.886754679996,194.24787015000038,54481.34631336001 2022-11-16,23:18:43.000,320,11092984,-795,0,1668640722,13030.846336819995,194.29721406000317,54481.255480800006 2022-11-16,23:18:44.000,320,11092986,-795,0,1668640723,13030.92043623,194.31836145000125,54481.46509440001 2022-11-16,23:18:45.000,320,11092947,-795,0,1668640724,13030.96085409,194.31836145000125,54481.4301588 2022-11-16,23:18:46.000,320,11092967,-795,0,1668640725,13030.91369991999,194.39590188000147,54481.34631336001 2022-11-16,23:18:47.000,320,11092939,-795,0,1668640726,13030.85307312999,194.39590188000147,54481.15766112001 2022-11-16,23:18:48.000,320,11092966,-795,0,1668640727,13030.906963609996,194.45934405000298,54481.136699760005 2022-11-16,23:18:49.000,320,11093005,-795,0,1668640728,13030.92043623,194.46639318000234,54481.31137776 2022-11-16,23:18:50.000,320,11092953,-795,0,1668640729,13031.008008259996,194.45229492000362,54481.36727472001 2022-11-16,23:18:51.000,320,11092932,-795,0,1668640730,13030.98106302,194.48754057000042,54481.34631336001 2022-11-16,23:18:52.000,320,11093001,-795,0,1668640731,13030.92043623,194.50163882999914,54481.26246792 2022-11-16,23:18:53.000,320,11092987,-795,0,1668640732,13030.89349098999,194.5368844800032,54481.31836488 2022-11-16,23:18:54.000,320,11093002,-795,0,1668640733,13030.92043623,194.5227862200045,54481.41618456001 2022-11-16,23:18:55.000,320,11092929,-795,0,1668640734,13030.947381469996,194.5227862200045,54481.37426184001 2022-11-16,23:18:56.000,320,11092975,-795,0,1668640735,13030.85980944,194.49458969999978,54481.40919744 2022-11-16,23:18:57.000,320,11092997,-795,0,1668640736,13030.81939158,194.49458969999978,54481.2904164 2022-11-16,23:18:58.000,320,11092959,-795,0,1668640737,13030.745292169995,194.44524579000426,54481.33233912 2022-11-16,23:18:59.000,320,11092992,-795,0,1668640738,13030.79244633999,194.45229492000362,54481.4301588 2022-11-16,23:19:00.000,320,11092975,-795,0,1668640739,13030.75876479,194.4240983999989,54481.44413304001 2022-11-16,23:19:01.000,320,11092981,-795,0,1668640740,13030.704874309995,194.40295101000083,54481.46509440001 2022-11-16,23:19:02.000,320,11092921,-795,0,1668640741,13030.59709335,194.36770536000404,54481.38823608 2022-11-16,23:19:03.000,320,11092939,-795,0,1668640742,13030.61730228,194.29721406000317,54481.590862560006 2022-11-16,23:19:04.000,320,11092972,-795,0,1668640743,13030.54993917999,194.24787015000038,54481.55592696 2022-11-16,23:19:05.000,320,11092939,-795,0,1668640744,13030.496048699999,194.19852624000487,54481.51400424001 2022-11-16,23:19:06.000,320,11092961,-795,0,1668640745,13030.381531429994,194.17032972000015,54481.423171680006 2022-11-16,23:19:07.000,320,11092992,-795,0,1668640746,13030.280486779993,194.14213320000272,54481.38823608 2022-11-16,23:19:08.000,320,11092962,-795,0,1668640747,13030.341113569993,194.14918233000208,54481.50003 2022-11-16,23:19:09.000,320,11092959,-795,0,1668640748,13030.421949289994,194.14213320000272,54481.55592696 2022-11-16,23:19:10.000,320,11092979,-795,0,1668640749,13030.381531429994,194.128034940004,54481.472081520005 2022-11-16,23:19:11.000,320,11092917,-795,0,1668640750,13030.280486779993,194.1773788499995,54481.17862248001 2022-11-16,23:19:12.000,320,11092953,-795,0,1668640751,13030.347849879989,194.12098581000464,54481.38124896 2022-11-16,23:19:13.000,320,11092976,-795,0,1668640752,13030.388267739989,194.08574016000057,54481.43714592 2022-11-16,23:19:14.000,320,11093003,-795,0,1668640753,13030.327640949989,194.10688754999865,54481.47906864 2022-11-16,23:19:15.000,320,11093011,-795,0,1668640754,13030.307432019988,194.0998384199993,54481.38823608 2022-11-16,23:19:16.000,320,11092954,-795,0,1668640755,13030.273750469998,194.12098581000464,54481.37426184001 2022-11-16,23:19:17.000,320,11093015,-795,0,1668640756,13030.395004049999,194.14213320000272,54481.520991360005 2022-11-16,23:19:18.000,320,11092980,-795,0,1668640757,13030.395004049999,194.14918233000208,54481.590862560006 2022-11-16,23:19:19.000,320,11092932,-795,0,1668640758,13030.361322499994,194.15623146000144,54481.49304288001 2022-11-16,23:19:20.000,320,11093001,-795,0,1668640759,13030.388267739989,194.1773788499995,54481.472081520005 2022-11-16,23:19:21.000,320,11092964,-795,0,1668640760,13030.354586189998,194.24082102000102,54481.33233912 2022-11-16,23:19:22.000,320,11092996,-795,0,1668640761,13030.401740359994,194.2267227600023,54481.29740352001 2022-11-16,23:19:23.000,320,11092998,-795,0,1668640762,13030.448894529989,194.26901753999846,54481.423171680006 2022-11-16,23:19:24.000,320,11093019,-795,0,1668640763,13030.482576079994,194.26901753999846,54481.50003 2022-11-16,23:19:25.000,320,11093015,-795,0,1668640764,13030.462367149994,194.31836145000125,54481.402210320004 2022-11-16,23:19:26.000,320,11093016,-795,0,1668640765,13030.455630839999,194.3113123200019,54481.36727472001 2022-11-16,23:19:27.000,320,11092941,-795,0,1668640766,13030.516257629999,194.33245970999997,54481.47906864 2022-11-16,23:19:28.000,320,11092986,-795,0,1668640767,13030.57014810999,194.38180362000276,54481.49304288001 2022-11-16,23:19:29.000,320,11092981,-795,0,1668640768,13030.53646656,194.3747544900034,54481.47906864 2022-11-16,23:19:30.000,320,11092969,-795,0,1668640769,13030.52973024999,194.4100001400002,54481.47906864 2022-11-16,23:19:31.000,320,11092951,-795,0,1668640770,13030.482576079994,194.4100001400002,54481.34631336001 2022-11-16,23:19:32.000,320,11092956,-795,0,1668640771,13030.475839769999,194.44524579000426,54481.423171680006 2022-11-16,23:19:33.000,320,11092985,-795,0,1668640772,13030.59035703999,194.44524579000426,54481.59784968 2022-11-16,23:19:34.000,320,11093010,-795,0,1668640773,13030.59035703999,194.57917925999936,54481.62579816 2022-11-16,23:19:35.000,320,11092926,-795,0,1668640774,13030.52973024999,194.55098274000193,54481.57688832 2022-11-16,23:19:36.000,320,11092999,-795,0,1668640775,13030.482576079994,194.60737578000408,54481.46509440001 2022-11-16,23:19:37.000,320,11092918,-795,0,1668640776,13030.455630839999,194.64967056000023,54481.45810728 2022-11-16,23:19:38.000,320,11093027,-795,0,1668640777,13030.516257629999,194.67786707999767,54481.54893984 2022-11-16,23:19:39.000,320,11092986,-795,0,1668640778,13030.50952131999,194.7554075099979,54481.569901200004 2022-11-16,23:19:40.000,320,11092955,-795,0,1668640779,13030.48931238999,194.7695057700039,54481.6048368 2022-11-16,23:19:41.000,320,11092993,-795,0,1668640780,13030.46910345999,194.82589880999876,54481.50701712 2022-11-16,23:19:42.000,320,11093005,-795,0,1668640781,13030.475839769999,194.83999707000476,54481.55592696 2022-11-16,23:19:43.000,320,11092876,-795,0,1668640782,13030.516257629999,194.89639010999963,54481.50003 2022-11-16,23:19:44.000,320,11092961,-795,0,1668640783,13030.448894529989,194.83294793999812,54481.45810728 2022-11-16,23:19:45.000,320,11092985,-795,0,1668640784,13030.415212979999,194.7836040300026,54481.402210320004 2022-11-16,23:19:46.000,320,11092980,-795,0,1668640785,13030.219859989993,194.79770229000133,54481.22753232001 2022-11-16,23:19:47.000,320,11092956,-795,0,1668640786,13030.031243309997,194.89639010999963,54481.24150656 2022-11-16,23:19:48.000,320,11092976,-795,0,1668640787,13030.091870099997,195.0162253200033,54481.43714592 2022-11-16,23:19:49.000,320,11093033,-795,0,1668640788,13030.179442129993,195.05852009999944,54481.50003 2022-11-16,23:19:50.000,320,11092992,-795,0,1668640789,13030.186178440003,195.07261835999816,54481.45810728 2022-11-16,23:19:51.000,320,11092926,-795,0,1668640790,13030.152496889998,195.0162253200033,54481.28342928 2022-11-16,23:19:52.000,320,11092890,-795,0,1668640791,13030.132287959997,194.99507792999793,54481.31836488 2022-11-16,23:19:53.000,320,11092977,-795,0,1668640792,13030.091870099997,194.97393053999986,54481.44413304001 2022-11-16,23:19:54.000,320,11092965,-795,0,1668640793,13030.078397479992,194.92458663000434,54481.43714592 2022-11-16,23:19:55.000,320,11092962,-795,0,1668640794,13029.936934969992,194.91048836999835,54481.33932624 2022-11-16,23:19:56.000,320,11092997,-795,0,1668640795,13029.957143899992,194.89639010999963,54481.34631336001 2022-11-16,23:19:57.000,320,11092951,-795,0,1668640796,13030.024507000002,194.82589880999876,54481.50701712 2022-11-16,23:19:58.000,320,11092941,-795,0,1668640797,13030.004298070002,194.81180055000004,54481.45810728 2022-11-16,23:19:59.000,320,11092917,-795,0,1668640798,13029.950407589997,194.7554075099979,54481.423171680006 2022-11-16,23:20:00.000,320,11093008,-795,0,1668640799,13029.936934969992,194.77655490000325,54481.423171680006 2022-11-16,23:20:01.000,320,11092997,-795,0,1668640800,13029.876308179992,194.73426011999982,54481.19958384001 2022-11-16,23:20:02.000,320,11093002,-795,0,1668640801,13029.842626630001,194.74835837999854,54481.24849368001 2022-11-16,23:20:03.000,320,11092978,-795,0,1668640802,13029.869571869996,194.79770229000133,54481.38124896 2022-11-16,23:20:04.000,320,11093029,-795,0,1668640803,13029.835890319991,194.77655490000325,54481.38124896 2022-11-16,23:20:05.000,320,11092975,-795,0,1668640804,13029.842626630001,194.80475142000068,54481.45112016 2022-11-16,23:20:06.000,320,11092986,-795,0,1668640805,13029.802208770001,194.81180055000004,54481.45810728 2022-11-16,23:20:07.000,320,11092993,-795,0,1668640806,13029.768527219996,194.80475142000068,54481.234519440004 2022-11-16,23:20:08.000,320,11092940,-795,0,1668640807,13029.734845669991,194.83294793999812,54481.36727472001 2022-11-16,23:20:09.000,320,11092973,-795,0,1668640808,13029.72137305,194.81180055000004,54481.402210320004 2022-11-16,23:20:10.000,320,11092979,-795,0,1668640809,13029.748318289996,194.8188496799994,54481.38124896 2022-11-16,23:20:11.000,320,11092987,-795,0,1668640810,13029.6203284,194.82589880999876,54481.24849368001 2022-11-16,23:20:12.000,320,11092977,-795,0,1668640811,13029.526020059995,194.80475142000068,54481.066828560004 2022-11-16,23:20:13.000,320,11092970,-795,0,1668640812,13029.61359208999,194.79065316000197,54481.21355808 2022-11-16,23:20:14.000,320,11092945,-795,0,1668640813,13029.70116412,194.7554075099979,54481.48605576 2022-11-16,23:20:15.000,320,11092997,-795,0,1668640814,13029.65400994999,194.71311273000174,54481.4301588 2022-11-16,23:20:16.000,320,11092991,-795,0,1668640815,13029.6203284,194.72721099000046,54481.423171680006 2022-11-16,23:20:17.000,320,11092973,-795,0,1668640816,13029.57991054,194.6708179499983,54481.24849368001 2022-11-16,23:20:18.000,320,11092979,-795,0,1668640817,13029.51928375,194.6708179499983,54481.22753232001 2022-11-16,23:20:19.000,320,11092994,-795,0,1668640818,13029.55296529999,194.67786707999767,54481.45810728 2022-11-16,23:20:20.000,320,11092999,-795,0,1668640819,13029.546228989995,194.64967056000023,54481.52797848 2022-11-16,23:20:21.000,320,11092988,-795,0,1668640820,13029.49907482,194.61442491000344,54481.41618456001 2022-11-16,23:20:22.000,320,11092985,-795,0,1668640821,13029.465393269995,194.56508100000065,54481.38823608 2022-11-16,23:20:23.000,320,11092938,-795,0,1668640822,13029.505811129995,194.56508100000065,54481.43714592 2022-11-16,23:20:24.000,320,11092989,-795,0,1668640823,13029.45192064999,194.56508100000065,54481.38124896 2022-11-16,23:20:25.000,320,11092970,-795,0,1668640824,13029.445184339995,194.57917925999936,54481.38124896 2022-11-16,23:20:26.000,320,11092987,-795,0,1668640825,13029.43844803,194.57917925999936,54481.39522320001 2022-11-16,23:20:27.000,320,11092950,-795,0,1668640826,13029.37782124,194.60032665000472,54481.185609600005 2022-11-16,23:20:28.000,320,11092962,-795,0,1668640827,13029.37782124,194.60032665000472,54481.32535200001 2022-11-16,23:20:29.000,320,11092956,-795,0,1668640828,13029.485602199995,194.67786707999767,54481.4301588 2022-11-16,23:20:30.000,320,11092973,-795,0,1668640829,13029.505811129995,194.72721099000046,54481.4301588 2022-11-16,23:20:31.000,320,11092951,-795,0,1668640830,13029.465393269995,194.77655490000325,54481.17163536 2022-11-16,23:20:32.000,320,11092985,-795,0,1668640831,13029.505811129995,194.85409533000347,54481.22753232001 2022-11-16,23:20:33.000,320,11092966,-795,0,1668640832,13029.586646849995,194.903439239999,54481.31836488 2022-11-16,23:20:34.000,320,11093003,-795,0,1668640833,13029.61359208999,195.00212706000457,54481.31137776 2022-11-16,23:20:35.000,320,11092993,-795,0,1668640834,13029.566437919995,195.00917619000393,54481.14368688 2022-11-16,23:20:36.000,320,11092959,-795,0,1668640835,13029.65400994999,195.12196227000095,54481.28342928 2022-11-16,23:20:37.000,320,11092986,-795,0,1668640836,13029.707900429996,195.19245357000182,54481.33233912 2022-11-16,23:20:38.000,320,11092974,-795,0,1668640837,13029.755054599991,195.19950270000118,54481.36727472001 2022-11-16,23:20:39.000,320,11092961,-795,0,1668640838,13029.802208770001,195.28409226000076,54481.34631336001 2022-11-16,23:20:40.000,320,11092991,-795,0,1668640839,13029.775263529991,195.3122887799982,54481.34631336001 2022-11-16,23:20:41.000,320,11093025,-795,0,1668640840,13029.734845669991,195.28409226000076,54481.2205452 2022-11-16,23:20:42.000,320,11093000,-795,0,1668640841,13029.72137305,195.29819051999948,54481.22753232001 2022-11-16,23:20:43.000,320,11092972,-795,0,1668640842,13029.74158198,195.3122887799982,54481.353300480005 2022-11-16,23:20:44.000,320,11092971,-795,0,1668640843,13029.775263529991,195.25589574000333,54481.48605576 2022-11-16,23:20:45.000,320,11093008,-795,0,1668640844,13029.728109359996,195.23474834999797,54481.402210320004 2022-11-16,23:20:46.000,320,11092943,-795,0,1668640845,13029.627064709995,195.1783553100031,54481.26246792 2022-11-16,23:20:47.000,320,11092968,-795,0,1668640846,13029.65400994999,195.1290114000003,54481.44413304001 2022-11-16,23:20:48.000,320,11093042,-795,0,1668640847,13029.55970161,195.02327445000265,54481.31137776 2022-11-16,23:20:49.000,320,11092998,-795,0,1668640848,13029.55970161,194.97393053999986,54481.45112016 2022-11-16,23:20:50.000,320,11092963,-795,0,1668640849,13029.505811129995,194.87524272000155,54481.4301588 2022-11-16,23:20:51.000,320,11093008,-795,0,1668640850,13029.404766479995,194.8188496799994,54481.2904164 2022-11-16,23:20:52.000,320,11092962,-795,0,1668640851,13029.41150278999,194.72721099000046,54481.33932624 2022-11-16,23:20:53.000,320,11092964,-795,0,1668640852,13029.49233850999,194.64262143000087,54481.520991360005 2022-11-16,23:20:54.000,320,11093004,-795,0,1668640853,13029.404766479995,194.60737578000408,54481.520991360005 2022-11-16,23:20:55.000,320,11092953,-795,0,1668640854,13029.41150278999,194.5368844800032,54481.520991360005 2022-11-16,23:20:56.000,320,11092996,-795,0,1668640855,13029.33066706999,194.50163882999914,54481.33932624 2022-11-16,23:20:57.000,320,11092942,-795,0,1668640856,13029.344139689994,194.45229492000362,54481.38124896 2022-11-16,23:20:58.000,320,11093017,-795,0,1668640857,13029.364348619994,194.4381966600049,54481.48605576 2022-11-16,23:20:59.000,320,11092969,-795,0,1668640858,13029.323930759994,194.4381966600049,54481.51400424001 2022-11-16,23:21:00.000,320,11093026,-795,0,1668640859,13029.39803017,194.4240983999989,54481.53496560001 2022-11-16,23:21:01.000,320,11092946,-795,0,1668640860,13029.384557549994,194.43114752999827,54481.47906864 2022-11-16,23:21:02.000,320,11092980,-795,0,1668640861,13029.465393269995,194.4381966600049,54481.40919744 2022-11-16,23:21:03.000,320,11092923,-795,0,1668640862,13029.47212957999,194.51573708999786,54481.50003 2022-11-16,23:21:04.000,320,11093017,-795,0,1668640863,13029.51254743999,194.5227862200045,54481.45810728 2022-11-16,23:21:05.000,320,11093002,-795,0,1668640864,13029.53949268,194.60032665000472,54481.472081520005 2022-11-16,23:21:06.000,320,11092992,-795,0,1668640865,13029.51254743999,194.6567196899996,54481.27644216001 2022-11-16,23:21:07.000,320,11092979,-795,0,1668640866,13029.465393269995,194.6849162100043,54481.34631336001 2022-11-16,23:21:08.000,320,11093024,-795,0,1668640867,13029.63380101999,194.73426011999982,54481.49304288001 2022-11-16,23:21:09.000,320,11093006,-795,0,1668640868,13029.68095519,194.80475142000068,54481.48605576 2022-11-16,23:21:10.000,320,11092971,-795,0,1668640869,13029.734845669991,194.83999707000476,54481.56291408001 2022-11-16,23:21:11.000,320,11092932,-795,0,1668640870,13029.64053733,194.93868489000306,54481.33932624 2022-11-16,23:21:12.000,320,11092967,-795,0,1668640871,13029.667482569996,194.903439239999,54481.40919744 2022-11-16,23:21:13.000,320,11092974,-795,0,1668640872,13029.606855779995,194.98802879999857,54481.2205452 2022-11-16,23:21:14.000,320,11092984,-795,0,1668640873,13029.687691499996,194.95983228000114,54481.46509440001 2022-11-16,23:21:15.000,320,11092965,-795,0,1668640874,13029.60011947,194.97393053999986,54481.41618456001 2022-11-16,23:21:16.000,320,11092982,-795,0,1668640875,13029.6203284,194.94573402000242,54481.423171680006 2022-11-16,23:21:17.000,320,11093033,-795,0,1668640876,13029.68095519,194.93868489000306,54481.590862560006 2022-11-16,23:21:18.000,320,11092997,-795,0,1668640877,13029.627064709995,194.9175374999977,54481.51400424001 2022-11-16,23:21:19.000,320,11092936,-795,0,1668640878,13029.586646849995,194.903439239999,54481.48605576 2022-11-16,23:21:20.000,320,11092966,-795,0,1668640879,13029.546228989995,194.83294793999812,54481.44413304001 2022-11-16,23:21:21.000,320,11092999,-795,0,1668640880,13029.47212957999,194.76245664000453,54481.28342928 2022-11-16,23:21:22.000,320,11093028,-795,0,1668640881,13029.47886589,194.7201618600011,54481.2904164 2022-11-16,23:21:23.000,320,11092987,-795,0,1668640882,13029.424975409995,194.64967056000023,54481.32535200001 2022-11-16,23:21:24.000,320,11092945,-795,0,1668640883,13029.47886589,194.59327751999808,54481.45112016 2022-11-16,23:21:25.000,320,11092993,-795,0,1668640884,13029.39803017,194.5227862200045,54481.38823608 2022-11-16,23:21:26.000,320,11092945,-795,0,1668640885,13029.39129385999,194.4381966600049,54481.26945504 2022-11-16,23:21:27.000,320,11092922,-795,0,1668640886,13029.404766479995,194.3747544900034,54481.41618456001 2022-11-16,23:21:28.000,320,11092961,-795,0,1668640887,13029.39803017,194.24787015000038,54481.29740352001 2022-11-16,23:21:29.000,320,11092973,-795,0,1668640888,13029.41150278999,194.19852624000487,54481.17862248001 2022-11-16,23:21:30.000,320,11092998,-795,0,1668640889,13029.526020059995,194.12098581000464,54481.19958384001 2022-11-16,23:21:31.000,320,11092969,-795,0,1668640890,13029.57991054,194.0645927700025,54481.0458672 2022-11-16,23:21:32.000,320,11092955,-795,0,1668640891,13029.64053733,194.0998384199993,54481.087789920006 2022-11-16,23:21:33.000,320,11092994,-795,0,1668640892,13029.728109359996,194.0998384199993,54481.19958384001 2022-11-16,23:21:34.000,320,11092942,-795,0,1668640893,13029.768527219996,194.17032972000015,54481.19958384001 2022-11-16,23:21:35.000,320,11093003,-795,0,1668640894,13029.768527219996,194.20557537000423,54481.26246792 2022-11-16,23:21:36.000,320,11092978,-795,0,1668640895,13029.728109359996,194.2619684099991,54481.12272552 2022-11-16,23:21:37.000,320,11092919,-795,0,1668640896,13029.707900429996,194.36065623000468,54481.20657096001 2022-11-16,23:21:38.000,320,11092965,-795,0,1668640897,13029.755054599991,194.40295101000083,54481.27644216001 2022-11-16,23:21:39.000,320,11092978,-795,0,1668640898,13029.67421887999,194.4381966600049,54481.32535200001 2022-11-16,23:21:40.000,320,11093010,-795,0,1668640899,13029.667482569996,194.45934405000298,54481.34631336001 2022-11-16,23:21:41.000,320,11093005,-795,0,1668640900,13029.606855779995,194.51573708999786,54481.31836488 2022-11-16,23:21:42.000,320,11092998,-795,0,1668640901,13029.586646849995,194.50163882999914,54481.29740352001 2022-11-16,23:21:43.000,320,11092962,-795,0,1668640902,13029.63380101999,194.54393361000257,54481.41618456001 2022-11-16,23:21:44.000,320,11092983,-795,0,1668640903,13029.65400994999,194.45229492000362,54481.37426184001 2022-11-16,23:21:45.000,320,11092980,-795,0,1668640904,13029.74158198,194.4100001400002,54481.37426184001 2022-11-16,23:21:46.000,320,11092962,-795,0,1668640905,13029.788736149996,194.40295101000083,54481.2904164 2022-11-16,23:21:47.000,320,11093020,-795,0,1668640906,13029.842626630001,194.48049144000106,54481.33932624 2022-11-16,23:21:48.000,320,11092984,-795,0,1668640907,13029.903253420001,194.5368844800032,54481.40919744 2022-11-16,23:21:49.000,320,11092978,-795,0,1668640908,13030.004298070002,194.58622838999872,54481.61881104 2022-11-16,23:21:50.000,320,11092956,-795,0,1668640909,13030.004298070002,194.61442491000344,54481.66073376001 2022-11-16,23:21:51.000,320,11092957,-795,0,1668640910,13029.930198659997,194.64967056000023,54481.45810728 2022-11-16,23:21:52.000,320,11092936,-795,0,1668640911,13029.950407589997,194.6355723000015,54481.55592696 2022-11-16,23:21:53.000,320,11092954,-795,0,1668640912,13029.970616519997,194.69901447000302,54481.69566936 2022-11-16,23:21:54.000,320,11093016,-795,0,1668640913,13029.957143899992,194.6214740400028,54481.63278528001 2022-11-16,23:21:55.000,320,11092970,-795,0,1668640914,13029.815681389991,194.60032665000472,54481.54893984 2022-11-16,23:21:56.000,320,11093021,-795,0,1668640915,13029.842626630001,194.6708179499983,54481.57688832 2022-11-16,23:21:57.000,320,11092989,-795,0,1668640916,13029.950407589997,194.61442491000344,54481.73060496001 2022-11-16,23:21:58.000,320,11092960,-795,0,1668640917,13029.930198659997,194.57917925999936,54481.688682240005 2022-11-16,23:21:59.000,320,11092962,-795,0,1668640918,13029.916726039992,194.55098274000193,54481.674708 2022-11-16,23:22:00.000,320,11092994,-795,0,1668640919,13029.936934969992,194.50163882999914,54481.57688832 2022-11-16,23:22:01.000,320,11092976,-795,0,1668640920,13029.936934969992,194.48049144000106,54481.40919744 2022-11-16,23:22:02.000,320,11092981,-795,0,1668640921,13029.950407589997,194.5227862200045,54481.43714592 2022-11-16,23:22:03.000,320,11092992,-795,0,1668640922,13029.936934969992,194.56508100000065,54481.62579816 2022-11-16,23:22:04.000,320,11092996,-795,0,1668640923,13029.916726039992,194.57213013,54481.72361784 2022-11-16,23:22:05.000,320,11093038,-795,0,1668640924,13029.849362939996,194.5580318700013,54481.66073376001 2022-11-16,23:22:06.000,320,11092996,-795,0,1668640925,13029.76179091,194.5580318700013,54481.54893984 2022-11-16,23:22:07.000,320,11092911,-795,0,1668640926,13029.76179091,194.5227862200045,54481.65374664 2022-11-16,23:22:08.000,320,11092987,-795,0,1668640927,13029.728109359996,194.51573708999786,54481.66772088 2022-11-16,23:22:09.000,320,11093000,-795,0,1668640928,13029.728109359996,194.49458969999978,54481.72361784 2022-11-16,23:22:10.000,320,11093006,-795,0,1668640929,13029.66074626,194.5227862200045,54481.58387544001 2022-11-16,23:22:11.000,320,11093028,-795,0,1668640930,13029.63380101999,194.5086879599985,54481.66772088 2022-11-16,23:22:12.000,320,11092964,-795,0,1668640931,13029.606855779995,194.49458969999978,54481.66772088 2022-11-16,23:22:13.000,320,11092990,-795,0,1668640932,13029.67421887999,194.48049144000106,54481.84938600001 2022-11-16,23:22:14.000,320,11092992,-795,0,1668640933,13029.526020059995,194.52983535000385,54481.7445792 2022-11-16,23:22:15.000,320,11092946,-795,0,1668640934,13029.63380101999,194.48049144000106,54481.66772088 2022-11-16,23:22:16.000,320,11092979,-795,0,1668640935,13029.57317422999,194.4381966600049,54481.62579816 2022-11-16,23:22:17.000,320,11092983,-795,0,1668640936,13029.55970161,194.40295101000083,54481.674708 2022-11-16,23:22:18.000,320,11093018,-795,0,1668640937,13029.60011947,194.4100001400002,54481.76554056 2022-11-16,23:22:19.000,320,11093001,-795,0,1668640938,13029.55296529999,194.36065623000468,54481.807463280005 2022-11-16,23:22:20.000,320,11092967,-795,0,1668640939,13029.586646849995,194.35360709999804,54481.86336024 2022-11-16,23:22:21.000,320,11092959,-795,0,1668640940,13029.53275636999,194.30426319000253,54481.75156632001 2022-11-16,23:22:22.000,320,11092961,-795,0,1668640941,13029.485602199995,194.26901753999846,54481.569901200004 2022-11-16,23:22:23.000,320,11093011,-795,0,1668640942,13029.57317422999,194.2267227600023,54481.79348904 2022-11-16,23:22:24.000,320,11092977,-795,0,1668640943,13029.55970161,194.21967363000294,54481.68169512001 2022-11-16,23:22:25.000,320,11092966,-795,0,1668640944,13029.57317422999,194.19147710999823,54481.7445792 2022-11-16,23:22:26.000,320,11092987,-795,0,1668640945,13029.53275636999,194.14918233000208,54481.59784968 2022-11-16,23:22:27.000,320,11092984,-795,0,1668640946,13029.526020059995,194.0998384199993,54481.639772400005 2022-11-16,23:22:28.000,320,11092981,-795,0,1668640947,13029.66074626,194.14213320000272,54481.8144504 2022-11-16,23:22:29.000,320,11092979,-795,0,1668640948,13029.687691499996,194.113936679998,54481.80047616001 2022-11-16,23:22:30.000,320,11092971,-795,0,1668640949,13029.72137305,194.15623146000144,54481.73060496001 2022-11-16,23:22:31.000,320,11092946,-795,0,1668640950,13029.687691499996,194.128034940004,54481.53496560001 2022-11-16,23:22:32.000,320,11092988,-795,0,1668640951,13029.768527219996,194.18442797999887,54481.58387544001 2022-11-16,23:22:33.000,320,11092977,-795,0,1668640952,13029.775263529991,194.20557537000423,54481.66073376001 2022-11-16,23:22:34.000,320,11092955,-795,0,1668640953,13029.849362939996,194.27606666999782,54481.6048368 2022-11-16,23:22:35.000,320,11092976,-795,0,1668640954,13029.76179091,194.3113123200019,54481.54893984 2022-11-16,23:22:36.000,320,11092956,-795,0,1668640955,13029.835890319991,194.34655796999868,54481.59784968 2022-11-16,23:22:37.000,320,11092980,-795,0,1668640956,13029.909989729997,194.4100001400002,54481.75156632001 2022-11-16,23:22:38.000,320,11093042,-795,0,1668640957,13029.963880210002,194.4381966600049,54481.76554056 2022-11-16,23:22:39.000,320,11092989,-795,0,1668640958,13030.004298070002,194.4734423100017,54481.7445792 2022-11-16,23:22:40.000,320,11092961,-795,0,1668640959,13029.997561759992,194.50163882999914,54481.65374664 2022-11-16,23:22:41.000,320,11092975,-795,0,1668640960,13029.963880210002,194.48049144000106,54481.53496560001 2022-11-16,23:22:42.000,320,11092994,-795,0,1668640961,13029.950407589997,194.50163882999914,54481.569901200004 2022-11-16,23:22:43.000,320,11092968,-795,0,1668640962,13029.963880210002,194.50163882999914,54481.69566936 2022-11-16,23:22:44.000,320,11092955,-795,0,1668640963,13029.950407589997,194.48754057000042,54481.78650192 2022-11-16,23:22:45.000,320,11092995,-795,0,1668640964,13029.984089140002,194.45934405000298,54481.80047616001 2022-11-16,23:22:46.000,320,11093001,-795,0,1668640965,13029.943671280002,194.45934405000298,54481.73060496001 2022-11-16,23:22:47.000,320,11092984,-795,0,1668640966,13029.835890319991,194.36065623000468,54481.47906864 2022-11-16,23:22:48.000,320,11092936,-795,0,1668640967,13029.822417700001,194.33245970999997,54481.590862560006 2022-11-16,23:22:49.000,320,11092980,-795,0,1668640968,13029.822417700001,194.23377189000166,54481.688682240005 2022-11-16,23:22:50.000,320,11092936,-795,0,1668640969,13029.795472459991,194.19852624000487,54481.70265648001 2022-11-16,23:22:51.000,320,11093029,-795,0,1668640970,13029.68095519,194.12098581000464,54481.569901200004 2022-11-16,23:22:52.000,320,11092961,-795,0,1668640971,13029.65400994999,194.05754364000313,54481.66073376001 2022-11-16,23:22:53.000,320,11092980,-795,0,1668640972,13029.734845669991,194.00115060000098,54481.7445792 2022-11-16,23:22:54.000,320,11093005,-795,0,1668640973,13029.707900429996,193.9518066899982,54481.70265648001 2022-11-16,23:22:55.000,320,11093001,-795,0,1668640974,13029.68095519,193.88836452000396,54481.75156632001 2022-11-16,23:22:56.000,320,11092967,-795,0,1668640975,13029.59338315999,193.87426625999797,54481.61182392001 2022-11-16,23:22:57.000,320,11092948,-795,0,1668640976,13029.64053733,193.78967669999838,54481.64675952 2022-11-16,23:22:58.000,320,11092984,-795,0,1668640977,13029.627064709995,193.80377496000438,54481.73060496001 2022-11-16,23:22:59.000,320,11092995,-795,0,1668640978,13029.65400994999,193.78967669999838,54481.69566936 2022-11-16,23:23:00.000,320,11093008,-795,0,1668640979,13029.687691499996,193.82492235000245,54481.758553440006 2022-11-16,23:23:01.000,320,11092999,-795,0,1668640980,13029.707900429996,193.8813153900046,54481.66772088 2022-11-16,23:23:02.000,320,11093016,-795,0,1668640981,13029.66074626,193.87426625999797,54481.57688832 2022-11-16,23:23:03.000,320,11092979,-795,0,1668640982,13029.74158198,193.95885582000483,54481.70265648001 2022-11-16,23:23:04.000,320,11092949,-795,0,1668640983,13029.781999840001,194.00115060000098,54481.66772088 2022-11-16,23:23:05.000,320,11092986,-795,0,1668640984,13029.869571869996,194.0152488599997,54481.63278528001 2022-11-16,23:23:06.000,320,11092929,-795,0,1668640985,13029.829154009996,194.113936679998,54481.50701712 2022-11-16,23:23:07.000,320,11092977,-795,0,1668640986,13029.849362939996,194.18442797999887,54481.520991360005 2022-11-16,23:23:08.000,320,11092961,-795,0,1668640987,13029.943671280002,194.24787015000038,54481.70265648001 2022-11-16,23:23:09.000,320,11092990,-795,0,1668640988,13029.963880210002,194.31836145000125,54481.72361784 2022-11-16,23:23:10.000,320,11092984,-795,0,1668640989,13029.990825449997,194.38885275000212,54481.70265648001 2022-11-16,23:23:11.000,320,11092994,-795,0,1668640990,13029.943671280002,194.4100001400002,54481.48605576 2022-11-16,23:23:12.000,320,11092969,-795,0,1668640991,13029.943671280002,194.45229492000362,54481.52797848 2022-11-16,23:23:13.000,320,11092988,-795,0,1668640992,13029.963880210002,194.48049144000106,54481.639772400005 2022-11-16,23:23:14.000,320,11093010,-795,0,1668640993,13029.943671280002,194.49458969999978,54481.65374664 2022-11-16,23:23:15.000,320,11093001,-795,0,1668640994,13029.76179091,194.4381966600049,54481.2205452 2022-11-16,23:23:16.000,320,11092965,-795,0,1668640995,13029.768527219996,194.50163882999914,54481.472081520005 2022-11-16,23:23:17.000,320,11092993,-795,0,1668640996,13029.896517109992,194.48049144000106,54481.71663072 2022-11-16,23:23:18.000,320,11092974,-795,0,1668640997,13029.829154009996,194.45229492000362,54481.7445792 2022-11-16,23:23:19.000,320,11092929,-795,0,1668640998,13029.795472459991,194.40295101000083,54481.70964360001 2022-11-16,23:23:20.000,320,11092973,-795,0,1668640999,13029.728109359996,194.39590188000147,54481.61182392001 2022-11-16,23:23:21.000,320,11092969,-795,0,1668641000,13029.64053733,194.31836145000125,54481.47906864 2022-11-16,23:23:22.000,320,11092964,-795,0,1668641001,13029.59338315999,194.2901649300038,54481.45810728 2022-11-16,23:23:23.000,320,11093012,-795,0,1668641002,13029.586646849995,194.30426319000253,54481.59784968 2022-11-16,23:23:24.000,320,11092958,-795,0,1668641003,13029.59338315999,194.26901753999846,54481.590862560006 2022-11-16,23:23:25.000,320,11092983,-795,0,1668641004,13029.53949268,194.26901753999846,54481.50701712 2022-11-16,23:23:26.000,320,11092968,-795,0,1668641005,13029.47212957999,194.23377189000166,54481.43714592 2022-11-16,23:23:27.000,320,11092889,-795,0,1668641006,13029.51254743999,194.2619684099991,54481.54195272001 2022-11-16,23:23:28.000,320,11093008,-795,0,1668641007,13029.47886589,194.24082102000102,54481.53496560001 2022-11-16,23:23:29.000,320,11092979,-795,0,1668641008,13029.49233850999,194.23377189000166,54481.50701712 2022-11-16,23:23:30.000,320,11092935,-795,0,1668641009,13029.546228989995,194.24787015000038,54481.520991360005 2022-11-16,23:23:31.000,320,11092980,-795,0,1668641010,13029.51254743999,194.26901753999846,54481.37426184001 2022-11-16,23:23:32.000,320,11092967,-795,0,1668641011,13029.57317422999,194.2901649300038,54481.4301588 2022-11-16,23:23:33.000,320,11092948,-795,0,1668641012,13029.53949268,194.33245970999997,54481.38823608 2022-11-16,23:23:34.000,320,11092992,-795,0,1668641013,13029.64053733,194.3747544900034,54481.54195272001 2022-11-16,23:23:35.000,320,11092976,-795,0,1668641014,13029.6203284,194.35360709999804,54481.45810728 2022-11-16,23:23:36.000,320,11092941,-795,0,1668641015,13029.67421887999,194.35360709999804,54481.48605576 2022-11-16,23:23:37.000,320,11092968,-795,0,1668641016,13029.64053733,194.40295101000083,54481.39522320001 2022-11-16,23:23:38.000,320,11093000,-795,0,1668641017,13029.687691499996,194.39590188000147,54481.353300480005 2022-11-16,23:23:39.000,320,11092962,-795,0,1668641018,13029.74158198,194.43114752999827,54481.423171680006 2022-11-16,23:23:40.000,320,11092944,-795,0,1668641019,13029.808945079996,194.4100001400002,54481.51400424001 2022-11-16,23:23:41.000,320,11092992,-795,0,1668641020,13029.734845669991,194.45229492000362,54481.44413304001 2022-11-16,23:23:42.000,320,11092989,-795,0,1668641021,13029.76179091,194.41704926999955,54481.36727472001 2022-11-16,23:23:43.000,320,11092955,-795,0,1668641022,13029.795472459991,194.4381966600049,54481.57688832 2022-11-16,23:23:44.000,320,11093010,-795,0,1668641023,13029.856099249992,194.43114752999827,54481.54893984 2022-11-16,23:23:45.000,320,11093040,-795,0,1668641024,13029.802208770001,194.40295101000083,54481.54893984 2022-11-16,23:23:46.000,320,11092991,-795,0,1668641025,13029.748318289996,194.35360709999804,54481.41618456001 2022-11-16,23:23:47.000,320,11092964,-795,0,1668641026,13029.76179091,194.3254105800006,54481.472081520005 2022-11-16,23:23:48.000,320,11092996,-795,0,1668641027,13029.775263529991,194.3254105800006,54481.59784968 2022-11-16,23:23:49.000,320,11092990,-795,0,1668641028,13029.781999840001,194.29721406000317,54481.62579816 2022-11-16,23:23:50.000,320,11093005,-795,0,1668641029,13029.734845669991,194.26901753999846,54481.61881104 2022-11-16,23:23:51.000,320,11092922,-795,0,1668641030,13029.63380101999,194.23377189000166,54481.40919744 2022-11-16,23:23:52.000,320,11092952,-795,0,1668641031,13029.667482569996,194.14918233000208,54481.472081520005 2022-11-16,23:23:53.000,320,11092985,-795,0,1668641032,13029.70116412,194.02934711999842,54481.55592696 2022-11-16,23:23:54.000,320,11093001,-795,0,1668641033,13029.775263529991,193.93065930000012,54481.54893984 2022-11-16,23:23:55.000,320,11092949,-795,0,1668641034,13029.862835560001,193.83902061000117,54481.45112016 2022-11-16,23:23:56.000,320,11092985,-795,0,1668641035,13029.950407589997,193.93770842999947,54481.4301588 2022-11-16,23:23:57.000,320,11092980,-795,0,1668641036,13030.051452239997,194.00819973000034,54481.61182392001 2022-11-16,23:23:58.000,320,11092980,-795,0,1668641037,13029.970616519997,194.09278928999993,54481.61182392001 2022-11-16,23:23:59.000,320,11092959,-795,0,1668641038,13029.869571869996,194.0998384199993,54481.520991360005 2022-11-16,23:24:00.000,320,11092961,-795,0,1668641039,13029.815681389991,194.0786910300012,54481.51400424001 2022-11-16,23:24:01.000,320,11093032,-795,0,1668641040,13029.808945079996,194.02934711999842,54481.520991360005 2022-11-16,23:24:02.000,320,11092982,-795,0,1668641041,13029.755054599991,193.98705234000226,54481.38124896 2022-11-16,23:24:03.000,320,11093023,-795,0,1668641042,13029.728109359996,193.92361017000076,54481.423171680006 2022-11-16,23:24:04.000,320,11092976,-795,0,1668641043,13029.74158198,193.8672171299986,54481.402210320004 2022-11-16,23:24:05.000,320,11092981,-795,0,1668641044,13029.889780799997,193.8178732200031,54481.52797848 2022-11-16,23:24:06.000,320,11092986,-795,0,1668641045,13029.943671280002,193.78967669999838,54481.45810728 2022-11-16,23:24:07.000,320,11092970,-795,0,1668641046,13029.970616519997,193.78262756999902,54481.472081520005 2022-11-16,23:24:08.000,320,11092963,-795,0,1668641047,13029.896517109992,193.8178732200031,54481.27644216001 2022-11-16,23:24:09.000,320,11093016,-795,0,1668641048,13029.909989729997,193.82492235000245,54481.4301588 2022-11-16,23:24:10.000,320,11092963,-795,0,1668641049,13029.883044490001,193.87426625999797,54481.47906864 2022-11-16,23:24:11.000,320,11092999,-795,0,1668641050,13029.856099249992,193.86016799999925,54481.44413304001 2022-11-16,23:24:12.000,320,11093010,-795,0,1668641051,13029.788736149996,193.87426625999797,54481.45112016 2022-11-16,23:24:13.000,320,11092974,-795,0,1668641052,13029.930198659997,193.8672171299986,54481.61881104 2022-11-16,23:24:14.000,320,11092982,-795,0,1668641053,13029.943671280002,193.89541365000332,54481.688682240005 2022-11-16,23:24:15.000,320,11092984,-795,0,1668641054,13029.963880210002,193.8813153900046,54481.674708 2022-11-16,23:24:16.000,320,11093013,-795,0,1668641055,13029.835890319991,193.88836452000396,54481.2904164 2022-11-16,23:24:17.000,320,11092938,-795,0,1668641056,13029.842626630001,193.9518066899982,54481.16464824 2022-11-16,23:24:18.000,320,11093019,-795,0,1668641057,13029.984089140002,193.9800032100029,54481.45112016 2022-11-16,23:24:19.000,320,11092970,-795,0,1668641058,13029.984089140002,194.0152488599997,54481.50003 2022-11-16,23:24:20.000,320,11093017,-795,0,1668641059,13030.044715930002,194.02934711999842,54481.48605576 2022-11-16,23:24:21.000,320,11092969,-795,0,1668641060,13030.024507000002,194.0998384199993,54481.4301588 2022-11-16,23:24:22.000,320,11093003,-795,0,1668641061,13029.997561759992,194.10688754999865,54481.29740352001 2022-11-16,23:24:23.000,320,11092893,-795,0,1668641062,13030.071661169997,194.14213320000272,54481.39522320001 2022-11-16,23:24:24.000,320,11093023,-795,0,1668641063,13030.125551650002,194.18442797999887,54481.3602876 2022-11-16,23:24:25.000,320,11093015,-795,0,1668641064,13030.105342720002,194.20557537000423,54481.34631336001 2022-11-16,23:24:26.000,320,11093011,-795,0,1668641065,13030.165969510002,194.24787015000038,54481.39522320001 2022-11-16,23:24:27.000,320,11092980,-795,0,1668641066,13030.024507000002,194.21967363000294,54481.20657096001 2022-11-16,23:24:28.000,320,11092970,-795,0,1668641067,13030.044715930002,194.23377189000166,54481.26945504 2022-11-16,23:24:29.000,320,11092991,-795,0,1668641068,13030.132287959997,194.24787015000038,54481.51400424001 2022-11-16,23:24:30.000,320,11092969,-795,0,1668641069,13030.118815339993,194.28311580000445,54481.472081520005 2022-11-16,23:24:31.000,320,11092924,-795,0,1668641070,13030.064924860002,194.25491927999974,54481.37426184001 2022-11-16,23:24:32.000,320,11092958,-795,0,1668641071,13030.024507000002,194.2619684099991,54481.34631336001 2022-11-16,23:24:33.000,320,11092947,-795,0,1668641072,13029.997561759992,194.21967363000294,54481.304390640005 2022-11-16,23:24:34.000,320,11092957,-795,0,1668641073,13029.977352829992,194.20557537000423,54481.44413304001 2022-11-16,23:24:35.000,320,11093020,-795,0,1668641074,13029.963880210002,194.20557537000423,54481.43714592 2022-11-16,23:24:36.000,320,11093007,-795,0,1668641075,13029.957143899992,194.19147710999823,54481.49304288001 2022-11-16,23:24:37.000,320,11092983,-795,0,1668641076,13029.943671280002,194.17032972000015,54481.49304288001 2022-11-16,23:24:38.000,320,11093007,-795,0,1668641077,13029.936934969992,194.14918233000208,54481.59784968 2022-11-16,23:24:39.000,320,11092948,-795,0,1668641078,13029.896517109992,194.113936679998,54481.58387544001 2022-11-16,23:24:40.000,320,11092967,-795,0,1668641079,13029.903253420001,194.113936679998,54481.55592696 2022-11-16,23:24:41.000,320,11092955,-795,0,1668641080,13029.835890319991,194.0786910300012,54481.50003 2022-11-16,23:24:42.000,320,11093017,-795,0,1668641081,13029.862835560001,194.05049451000377,54481.50701712 2022-11-16,23:24:43.000,320,11092986,-795,0,1668641082,13029.889780799997,194.0645927700025,54481.54893984 2022-11-16,23:24:44.000,320,11092982,-795,0,1668641083,13029.896517109992,194.0645927700025,54481.59784968 2022-11-16,23:24:45.000,320,11092969,-795,0,1668641084,13029.889780799997,194.08574016000057,54481.49304288001 2022-11-16,23:24:46.000,320,11093003,-795,0,1668641085,13029.923462350002,194.12098581000464,54481.43714592 2022-11-16,23:24:47.000,320,11092911,-795,0,1668641086,13029.950407589997,194.14918233000208,54481.51400424001 2022-11-16,23:24:48.000,320,11092967,-795,0,1668641087,13029.943671280002,194.20557537000423,54481.41618456001 2022-11-16,23:24:49.000,320,11092973,-795,0,1668641088,13029.909989729997,194.21967363000294,54481.40919744 2022-11-16,23:24:50.000,320,11092982,-795,0,1668641089,13029.862835560001,194.19147710999823,54481.37426184001 2022-11-16,23:24:51.000,320,11092992,-795,0,1668641090,13029.76179091,194.13508407000336,54481.19958384001 2022-11-16,23:24:52.000,320,11092966,-795,0,1668641091,13029.923462350002,194.0152488599997,54481.28342928 2022-11-16,23:24:53.000,320,11092992,-795,0,1668641092,13030.044715930002,193.93770842999947,54481.28342928 2022-11-16,23:24:54.000,320,11092989,-795,0,1668641093,13030.199651059993,194.02934711999842,54481.423171680006 2022-11-16,23:24:55.000,320,11092949,-795,0,1668641094,13030.233332609998,194.0786910300012,54481.50003 2022-11-16,23:24:56.000,320,11092954,-795,0,1668641095,13030.246805229988,194.12098581000464,54481.48605576 2022-11-16,23:24:57.000,320,11092992,-795,0,1668641096,13030.172705819998,194.15623146000144,54481.36727472001 2022-11-16,23:24:58.000,320,11093023,-795,0,1668641097,13030.159233199993,194.18442797999887,54481.33932624 2022-11-16,23:24:59.000,320,11092982,-795,0,1668641098,13030.192914749998,194.1632805900008,54481.54195272001 2022-11-16,23:25:00.000,320,11093019,-795,0,1668641099,13030.192914749998,194.1632805900008,54481.57688832 2022-11-16,23:25:01.000,320,11092925,-795,0,1668641100,13030.139024269993,194.18442797999887,54481.520991360005 2022-11-16,23:25:02.000,320,11093000,-795,0,1668641101,13030.112079029997,194.18442797999887,54481.50701712 2022-11-16,23:25:03.000,320,11092911,-795,0,1668641102,13030.152496889998,194.19147710999823,54481.57688832 2022-11-16,23:25:04.000,320,11092958,-795,0,1668641103,13030.098606409992,194.15623146000144,54481.55592696 2022-11-16,23:25:05.000,320,11092994,-795,0,1668641104,13030.064924860002,194.17032972000015,54481.53496560001 2022-11-16,23:25:06.000,320,11092965,-795,0,1668641105,13030.011034379997,194.20557537000423,54481.38124896 2022-11-16,23:25:07.000,320,11092977,-795,0,1668641106,13030.024507000002,194.2267227600023,54481.45810728 2022-11-16,23:25:08.000,320,11093008,-795,0,1668641107,13030.031243309997,194.2901649300038,54481.61182392001 2022-11-16,23:25:09.000,320,11092966,-795,0,1668641108,13030.024507000002,194.29721406000317,54481.61182392001 2022-11-16,23:25:10.000,320,11092997,-795,0,1668641109,13030.037979619992,194.36770536000404,54481.569901200004 2022-11-16,23:25:11.000,320,11092961,-795,0,1668641110,13030.011034379997,194.44524579000426,54481.33932624 2022-11-16,23:25:12.000,320,11092980,-795,0,1668641111,13030.064924860002,194.4100001400002,54481.3602876 2022-11-16,23:25:13.000,320,11092937,-795,0,1668641112,13030.125551650002,194.4240983999989,54481.4301588 2022-11-16,23:25:14.000,320,11092960,-795,0,1668641113,13030.152496889998,194.43114752999827,54481.6048368 2022-11-16,23:25:15.000,320,11092971,-795,0,1668641114,13030.091870099997,194.44524579000426,54481.520991360005 2022-11-16,23:25:16.000,320,11092985,-795,0,1668641115,13030.125551650002,194.4100001400002,54481.590862560006 2022-11-16,23:25:17.000,320,11093014,-795,0,1668641116,13030.098606409992,194.43114752999827,54481.43714592 2022-11-16,23:25:18.000,320,11092962,-795,0,1668641117,13030.078397479992,194.44524579000426,54481.50003 2022-11-16,23:25:19.000,320,11092937,-795,0,1668641118,13030.152496889998,194.43114752999827,54481.66772088 2022-11-16,23:25:20.000,320,11093041,-795,0,1668641119,13030.192914749998,194.39590188000147,54481.68169512001 2022-11-16,23:25:21.000,320,11092972,-795,0,1668641120,13030.118815339993,194.36065623000468,54481.569901200004 2022-11-16,23:25:22.000,320,11092966,-795,0,1668641121,13030.031243309997,194.34655796999868,54481.38124896 2022-11-16,23:25:23.000,320,11092953,-795,0,1668641122,13030.078397479992,194.3113123200019,54481.56291408001 2022-11-16,23:25:24.000,320,11093002,-795,0,1668641123,13030.105342720002,194.2619684099991,54481.71663072 2022-11-16,23:25:25.000,320,11093006,-795,0,1668641124,13030.078397479992,194.21967363000294,54481.72361784 2022-11-16,23:25:26.000,320,11093011,-795,0,1668641125,13030.078397479992,194.15623146000144,54481.72361784 2022-11-16,23:25:27.000,320,11092937,-795,0,1668641126,13030.011034379997,194.113936679998,54481.59784968 2022-11-16,23:25:28.000,320,11092946,-795,0,1668641127,13030.037979619992,194.0998384199993,54481.62579816 2022-11-16,23:25:29.000,320,11093019,-795,0,1668641128,13030.017770689992,194.02229798999906,54481.64675952 2022-11-16,23:25:30.000,320,11092995,-795,0,1668641129,13030.058188549992,193.95885582000483,54481.6048368 2022-11-16,23:25:31.000,320,11093017,-795,0,1668641130,13030.004298070002,193.9659049500042,54481.54893984 2022-11-16,23:25:32.000,320,11093016,-795,0,1668641131,13029.957143899992,193.92361017000076,54481.6048368 2022-11-16,23:25:33.000,320,11092977,-795,0,1668641132,13030.037979619992,193.89541365000332,54481.688682240005 2022-11-16,23:25:34.000,320,11093003,-795,0,1668641133,13030.051452239997,193.87426625999797,54481.72361784 2022-11-16,23:25:35.000,320,11092939,-795,0,1668641134,13030.044715930002,193.8813153900046,54481.66073376001 2022-11-16,23:25:36.000,320,11092995,-795,0,1668641135,13030.004298070002,193.8531188699999,54481.45810728 2022-11-16,23:25:37.000,320,11092938,-795,0,1668641136,13030.044715930002,193.88836452000396,54481.590862560006 2022-11-16,23:25:38.000,320,11092952,-795,0,1668641137,13030.105342720002,193.86016799999925,54481.63278528001 2022-11-16,23:25:39.000,320,11092980,-795,0,1668641138,13030.058188549992,193.92361017000076,54481.73060496001 2022-11-16,23:25:40.000,320,11092979,-795,0,1668641139,13030.159233199993,193.88836452000396,54481.688682240005 2022-11-16,23:25:41.000,320,11092986,-795,0,1668641140,13030.098606409992,193.89541365000332,54481.61182392001 2022-11-16,23:25:42.000,320,11093014,-795,0,1668641141,13030.098606409992,193.94475755999883,54481.58387544001 2022-11-16,23:25:43.000,320,11092948,-795,0,1668641142,13030.105342720002,193.90951191000204,54481.639772400005 2022-11-16,23:25:44.000,320,11092967,-795,0,1668641143,13030.058188549992,193.94475755999883,54481.62579816 2022-11-16,23:25:45.000,320,11092936,-795,0,1668641144,13030.044715930002,193.9518066899982,54481.63278528001 2022-11-16,23:25:46.000,320,11092988,-795,0,1668641145,13030.011034379997,193.99410147000162,54481.48605576 2022-11-16,23:25:47.000,320,11092994,-795,0,1668641146,13030.011034379997,193.98705234000226,54481.569901200004 2022-11-16,23:25:48.000,320,11092986,-795,0,1668641147,13030.058188549992,193.95885582000483,54481.70964360001 2022-11-16,23:25:49.000,320,11092981,-795,0,1668641148,13030.044715930002,193.93770842999947,54481.75156632001 2022-11-16,23:25:50.000,320,11092979,-795,0,1668641149,13029.990825449997,193.93065930000012,54481.72361784 2022-11-16,23:25:51.000,320,11092988,-795,0,1668641150,13029.903253420001,193.8813153900046,54481.70964360001 2022-11-16,23:25:52.000,320,11092942,-795,0,1668641151,13029.984089140002,193.89541365000332,54481.737592080004 2022-11-16,23:25:53.000,320,11093010,-795,0,1668641152,13029.943671280002,193.8813153900046,54481.7445792 2022-11-16,23:25:54.000,320,11093015,-795,0,1668641153,13029.970616519997,193.83902061000117,54481.69566936 2022-11-16,23:25:55.000,320,11092990,-795,0,1668641154,13029.883044490001,193.82492235000245,54481.6048368 2022-11-16,23:25:56.000,320,11092993,-795,0,1668641155,13029.943671280002,193.80377496000438,54481.65374664 2022-11-16,23:25:57.000,320,11093017,-795,0,1668641156,13029.997561759992,193.7685293100003,54481.8144504 2022-11-16,23:25:58.000,320,11092995,-795,0,1668641157,13030.024507000002,193.74738192000223,54481.77951480001 2022-11-16,23:25:59.000,320,11092968,-795,0,1668641158,13030.011034379997,193.74033279000287,54481.758553440006 2022-11-16,23:26:00.000,320,11092987,-795,0,1668641159,13030.004298070002,193.69803800999944,54481.73060496001 2022-11-16,23:26:01.000,320,11092951,-795,0,1668641160,13029.977352829992,193.7332836600035,54481.569901200004 2022-11-16,23:26:02.000,320,11093033,-795,0,1668641161,13030.011034379997,193.74033279000287,54481.520991360005 2022-11-16,23:26:03.000,320,11092997,-795,0,1668641162,13030.078397479992,193.72623453000415,54481.688682240005 2022-11-16,23:26:04.000,320,11092983,-795,0,1668641163,13030.132287959997,193.72623453000415,54481.70964360001 2022-11-16,23:26:05.000,320,11092984,-795,0,1668641164,13030.105342720002,193.7685293100003,54481.66073376001 2022-11-16,23:26:06.000,320,11092994,-795,0,1668641165,13030.125551650002,193.78262756999902,54481.569901200004 2022-11-16,23:26:07.000,320,11093010,-795,0,1668641166,13030.165969510002,193.80377496000438,54481.75156632001 2022-11-16,23:26:08.000,320,11092999,-795,0,1668641167,13030.159233199993,193.82492235000245,54481.66772088 2022-11-16,23:26:09.000,320,11092981,-795,0,1668641168,13030.206387370003,193.8178732200031,54481.66772088 2022-11-16,23:26:10.000,320,11092986,-795,0,1668641169,13030.213123679998,193.8672171299986,54481.61182392001 2022-11-16,23:26:11.000,320,11092977,-795,0,1668641170,13030.159233199993,193.84606974000053,54481.569901200004 2022-11-16,23:26:12.000,320,11093006,-795,0,1668641171,13030.159233199993,193.90246278000268,54481.6048368 2022-11-16,23:26:13.000,320,11093026,-795,0,1668641172,13030.199651059993,193.88836452000396,54481.758553440006 2022-11-16,23:26:14.000,320,11092971,-795,0,1668641173,13030.213123679998,193.93770842999947,54481.77252768 2022-11-16,23:26:15.000,320,11092961,-795,0,1668641174,13030.192914749998,193.93065930000012,54481.76554056 2022-11-16,23:26:16.000,320,11092992,-795,0,1668641175,13030.152496889998,193.98705234000226,54481.70265648001 2022-11-16,23:26:17.000,320,11092974,-795,0,1668641176,13030.125551650002,193.9659049500042,54481.62579816 2022-11-16,23:26:18.000,320,11092973,-795,0,1668641177,13030.125551650002,193.98705234000226,54481.590862560006 2022-11-16,23:26:19.000,320,11093014,-795,0,1668641178,13030.051452239997,193.97295408000355,54481.50701712 2022-11-16,23:26:20.000,320,11093009,-795,0,1668641179,13030.105342720002,194.00115060000098,54481.84239888 2022-11-16,23:26:21.000,320,11092991,-795,0,1668641180,13030.078397479992,194.00819973000034,54481.78650192 2022-11-16,23:26:22.000,320,11092986,-795,0,1668641181,13030.024507000002,194.00115060000098,54481.69566936 2022-11-16,23:26:23.000,320,11092975,-795,0,1668641182,13030.091870099997,193.98705234000226,54481.83541176 2022-11-16,23:26:24.000,320,11092981,-795,0,1668641183,13030.037979619992,194.00115060000098,54481.84239888 2022-11-16,23:26:25.000,320,11093009,-795,0,1668641184,13030.064924860002,194.00115060000098,54481.8144504 2022-11-16,23:26:26.000,320,11092964,-795,0,1668641185,13029.943671280002,193.98705234000226,54481.61881104 2022-11-16,23:26:27.000,320,11092967,-795,0,1668641186,13029.977352829992,194.0152488599997,54481.737592080004 2022-11-16,23:26:28.000,320,11093010,-795,0,1668641187,13030.037979619992,194.00819973000034,54481.83541176 2022-11-16,23:26:29.000,320,11092989,-795,0,1668641188,13030.071661169997,194.03639624999778,54481.89829584001 2022-11-16,23:26:30.000,320,11092970,-795,0,1668641189,13030.085133790002,194.0645927700025,54481.856373120005 2022-11-16,23:26:31.000,320,11092992,-795,0,1668641190,13029.984089140002,194.07164190000185,54481.70265648001 2022-11-16,23:26:32.000,320,11092975,-795,0,1668641191,13030.044715930002,194.113936679998,54481.7445792 2022-11-16,23:26:33.000,320,11092978,-795,0,1668641192,13030.058188549992,194.0998384199993,54481.79348904 2022-11-16,23:26:34.000,320,11092966,-795,0,1668641193,13030.058188549992,194.1773788499995,54481.76554056 2022-11-16,23:26:35.000,320,11092988,-795,0,1668641194,13030.024507000002,194.19852624000487,54481.69566936 2022-11-16,23:26:36.000,320,11092993,-795,0,1668641195,13030.064924860002,194.24787015000038,54481.737592080004 2022-11-16,23:26:37.000,320,11092978,-795,0,1668641196,13030.112079029997,194.2619684099991,54481.75156632001 2022-11-16,23:26:38.000,320,11092992,-795,0,1668641197,13030.105342720002,194.31836145000125,54481.86336024 2022-11-16,23:26:39.000,320,11092975,-795,0,1668641198,13030.031243309997,194.31836145000125,54481.82143752 2022-11-16,23:26:40.000,320,11092994,-795,0,1668641199,13030.024507000002,194.3747544900034,54481.79348904 2022-11-16,23:26:41.000,320,11092965,-795,0,1668641200,13029.963880210002,194.38180362000276,54481.70265648001 2022-11-16,23:26:42.000,320,11092986,-795,0,1668641201,13029.889780799997,194.41704926999955,54481.69566936 2022-11-16,23:26:43.000,320,11093020,-795,0,1668641202,13029.930198659997,194.39590188000147,54481.93323144 2022-11-16,23:26:44.000,320,11092986,-795,0,1668641203,13029.903253420001,194.41704926999955,54481.79348904 2022-11-16,23:26:45.000,320,11093013,-795,0,1668641204,13029.869571869996,194.38180362000276,54481.8843216 2022-11-16,23:26:46.000,320,11092952,-795,0,1668641205,13029.862835560001,194.38885275000212,54481.807463280005 2022-11-16,23:26:47.000,320,11092990,-795,0,1668641206,13029.829154009996,194.38180362000276,54481.905282960004 2022-11-16,23:26:48.000,320,11092963,-795,0,1668641207,13029.76179091,194.39590188000147,54481.9541928 2022-11-16,23:26:49.000,320,11092973,-795,0,1668641208,13029.755054599991,194.34655796999868,54481.94720568001 2022-11-16,23:26:50.000,320,11092985,-795,0,1668641209,13029.72137305,194.3254105800006,54481.94021856 2022-11-16,23:26:51.000,320,11092996,-795,0,1668641210,13029.60011947,194.29721406000317,54481.82842464001 2022-11-16,23:26:52.000,320,11092993,-795,0,1668641211,13029.566437919995,194.2619684099991,54481.89130872 2022-11-16,23:26:53.000,320,11092982,-795,0,1668641212,13029.64053733,194.27606666999782,54481.99611552001 2022-11-16,23:26:54.000,320,11093002,-795,0,1668641213,13029.63380101999,194.26901753999846,54482.03803824001 2022-11-16,23:26:55.000,320,11093006,-795,0,1668641214,13029.566437919995,194.20557537000423,54481.905282960004 2022-11-16,23:26:56.000,320,11092995,-795,0,1668641215,13029.53275636999,194.30426319000253,54481.82842464001 2022-11-16,23:26:57.000,320,11093011,-795,0,1668641216,13029.55296529999,194.18442797999887,54481.79348904 2022-11-16,23:26:58.000,320,11092962,-795,0,1668641217,13029.60011947,194.21262450000359,54481.96117992 2022-11-16,23:26:59.000,320,11092987,-795,0,1668641218,13029.505811129995,194.20557537000423,54481.758553440006 2022-11-16,23:27:00.000,320,11093020,-795,0,1668641219,13029.49233850999,194.23377189000166,54481.84938600001 2022-11-16,23:27:01.000,320,11093006,-795,0,1668641220,13029.49907482,194.21262450000359,54481.83541176 2022-11-16,23:27:02.000,320,11092982,-795,0,1668641221,13029.31045813999,194.28311580000445,54481.7445792 2022-11-16,23:27:03.000,320,11092967,-795,0,1668641222,13029.296985519999,194.4100001400002,54481.75156632001 2022-11-16,23:27:04.000,320,11093013,-795,0,1668641223,13029.303721829994,194.54393361000257,54481.68169512001 2022-11-16,23:27:05.000,320,11092947,-795,0,1668641224,13029.465393269995,194.57917925999936,54481.63278528001 2022-11-16,23:27:06.000,320,11093001,-795,0,1668641225,13029.51254743999,194.55098274000193,54481.47906864 2022-11-16,23:27:07.000,320,11092979,-795,0,1668641226,13029.51254743999,194.4240983999989,54481.46509440001 2022-11-16,23:27:08.000,320,11093026,-795,0,1668641227,13029.566437919995,194.31836145000125,54481.65374664 2022-11-16,23:27:09.000,320,11093006,-795,0,1668641228,13029.49907482,194.31836145000125,54481.65374664 2022-11-16,23:27:10.000,320,11092974,-795,0,1668641229,13029.43844803,194.39590188000147,54481.56291408001 2022-11-16,23:27:11.000,320,11092998,-795,0,1668641230,13029.424975409995,194.43114752999827,54481.402210320004 2022-11-16,23:27:12.000,320,11092957,-795,0,1668641231,13029.53275636999,194.4100001400002,54481.45810728 2022-11-16,23:27:13.000,320,11092996,-795,0,1668641232,13029.57317422999,194.36770536000404,54481.63278528001 2022-11-16,23:27:14.000,320,11092980,-795,0,1668641233,13029.59338315999,194.31836145000125,54481.59784968 2022-11-16,23:27:15.000,320,11092988,-795,0,1668641234,13029.55296529999,194.23377189000166,54481.64675952 2022-11-16,23:27:16.000,320,11092979,-795,0,1668641235,13029.53949268,194.18442797999887,54481.64675952 2022-11-16,23:27:17.000,320,11092943,-795,0,1668641236,13029.59338315999,194.08574016000057,54481.80047616001 2022-11-16,23:27:18.000,320,11093002,-795,0,1668641237,13029.586646849995,194.0645927700025,54481.82143752 2022-11-16,23:27:19.000,320,11092974,-795,0,1668641238,13029.566437919995,193.99410147000162,54481.83541176 2022-11-16,23:27:20.000,320,11092987,-795,0,1668641239,13029.45865696,193.97295408000355,54481.49304288001 2022-11-16,23:27:21.000,320,11092984,-795,0,1668641240,13029.49233850999,193.9518066899982,54481.77951480001 2022-11-16,23:27:22.000,320,11092989,-795,0,1668641241,13029.445184339995,193.90951191000204,54481.758553440006 2022-11-16,23:27:23.000,320,11093024,-795,0,1668641242,13029.47886589,193.89541365000332,54481.89829584001 2022-11-16,23:27:24.000,320,11092996,-795,0,1668641243,13029.51928375,193.92361017000076,54481.9891284 2022-11-16,23:27:25.000,320,11092990,-795,0,1668641244,13029.49233850999,193.90951191000204,54481.975154160005 2022-11-16,23:27:26.000,320,11092990,-795,0,1668641245,13029.47886589,193.89541365000332,54481.87034736001 2022-11-16,23:27:27.000,320,11092974,-795,0,1668641246,13029.505811129995,193.93770842999947,54481.89829584001 2022-11-16,23:27:28.000,320,11093020,-795,0,1668641247,13029.51254743999,193.93065930000012,54481.87034736001 2022-11-16,23:27:29.000,320,11092969,-795,0,1668641248,13029.51254743999,193.93065930000012,54481.83541176 2022-11-16,23:27:30.000,320,11093033,-795,0,1668641249,13029.53275636999,193.95885582000483,54481.8843216 2022-11-16,23:27:31.000,320,11092969,-795,0,1668641250,13029.424975409995,193.9800032100029,54481.75156632001 2022-11-16,23:27:32.000,320,11093017,-795,0,1668641251,13029.49907482,194.00819973000034,54481.807463280005 2022-11-16,23:27:33.000,320,11092958,-795,0,1668641252,13029.586646849995,194.00115060000098,54481.89829584001 2022-11-16,23:27:34.000,320,11092984,-795,0,1668641253,13029.566437919995,194.03639624999778,54481.926244320006 2022-11-16,23:27:35.000,320,11092970,-795,0,1668641254,13029.546228989995,194.07164190000185,54481.84938600001 2022-11-16,23:27:36.000,320,11092947,-795,0,1668641255,13029.49907482,194.05049451000377,54481.70964360001 2022-11-16,23:27:37.000,320,11092962,-795,0,1668641256,13029.49907482,194.0998384199993,54481.73060496001 2022-11-16,23:27:38.000,320,11092976,-795,0,1668641257,13029.526020059995,194.09278928999993,54481.89829584001 2022-11-16,23:27:39.000,320,11093004,-795,0,1668641258,13029.47886589,194.128034940004,54481.905282960004 2022-11-16,23:27:40.000,320,11093027,-795,0,1668641259,13029.49233850999,194.14213320000272,54481.91227008 2022-11-16,23:27:41.000,320,11092996,-795,0,1668641260,13029.505811129995,194.13508407000336,54481.905282960004 2022-11-16,23:27:42.000,320,11092963,-795,0,1668641261,13029.43844803,194.13508407000336,54481.84938600001 2022-11-16,23:27:43.000,320,11092930,-795,0,1668641262,13029.49907482,194.12098581000464,54481.84938600001 2022-11-16,23:27:44.000,320,11092980,-795,0,1668641263,13029.43844803,194.113936679998,54481.91925720001 2022-11-16,23:27:45.000,320,11092979,-795,0,1668641264,13029.45865696,194.13508407000336,54481.96117992 2022-11-16,23:27:46.000,320,11092984,-795,0,1668641265,13029.37782124,194.128034940004,54481.807463280005 2022-11-16,23:27:47.000,320,11093010,-795,0,1668641266,13029.35761231,194.14918233000208,54481.84239888 2022-11-16,23:27:48.000,320,11093021,-795,0,1668641267,13029.43171171999,194.15623146000144,54482.024064000005 2022-11-16,23:27:49.000,320,11092978,-795,0,1668641268,13029.445184339995,194.1773788499995,54482.024064000005 2022-11-16,23:27:50.000,320,11092986,-795,0,1668641269,13029.465393269995,194.18442797999887,54482.06598672001 2022-11-16,23:27:51.000,320,11093003,-795,0,1668641270,13029.39803017,194.18442797999887,54481.78650192 2022-11-16,23:27:52.000,320,11092897,-795,0,1668641271,13029.37782124,194.19852624000487,54481.87034736001 2022-11-16,23:27:53.000,320,11093004,-795,0,1668641272,13029.424975409995,194.21262450000359,54481.975154160005 2022-11-16,23:27:54.000,320,11092938,-795,0,1668641273,13029.45192064999,194.2267227600023,54481.91227008 2022-11-16,23:27:55.000,320,11092974,-795,0,1668641274,13029.323930759994,194.21967363000294,54481.77252768 2022-11-16,23:27:56.000,320,11092968,-795,0,1668641275,13029.37782124,194.24082102000102,54481.84938600001 2022-11-16,23:27:57.000,320,11093000,-795,0,1668641276,13029.47212957999,194.2619684099991,54481.9891284 2022-11-16,23:27:58.000,320,11093005,-795,0,1668641277,13029.485602199995,194.26901753999846,54481.975154160005 2022-11-16,23:27:59.000,320,11092974,-795,0,1668641278,13029.47212957999,194.2901649300038,54481.87733448001 2022-11-16,23:28:00.000,320,11092995,-795,0,1668641279,13029.485602199995,194.27606666999782,54481.856373120005 2022-11-16,23:28:01.000,320,11093014,-795,0,1668641280,13029.45192064999,194.29721406000317,54481.68169512001 2022-11-16,23:28:02.000,320,11092988,-795,0,1668641281,13029.51928375,194.28311580000445,54481.66073376001 2022-11-16,23:28:03.000,320,11092979,-795,0,1668641282,13029.49233850999,194.27606666999782,54481.807463280005 2022-11-16,23:28:04.000,320,11092980,-795,0,1668641283,13029.566437919995,194.28311580000445,54481.94720568001 2022-11-16,23:28:05.000,320,11092983,-795,0,1668641284,13029.526020059995,194.24787015000038,54481.80047616001 2022-11-16,23:28:06.000,320,11092986,-795,0,1668641285,13029.505811129995,194.20557537000423,54481.69566936 2022-11-16,23:28:07.000,320,11092906,-795,0,1668641286,13029.546228989995,194.24082102000102,54481.80047616001 2022-11-16,23:28:08.000,320,11093002,-795,0,1668641287,13029.55970161,194.21262450000359,54481.79348904 2022-11-16,23:28:09.000,320,11092979,-795,0,1668641288,13029.586646849995,194.23377189000166,54481.83541176 2022-11-16,23:28:10.000,320,11092992,-795,0,1668641289,13029.57317422999,194.2267227600023,54481.84239888 2022-11-16,23:28:11.000,320,11093027,-795,0,1668641290,13029.485602199995,194.24082102000102,54481.69566936 2022-11-16,23:28:12.000,320,11092970,-795,0,1668641291,13029.51928375,194.2267227600023,54481.75156632001 2022-11-16,23:28:13.000,320,11092971,-795,0,1668641292,13029.57317422999,194.21967363000294,54481.89829584001 2022-11-16,23:28:14.000,320,11093007,-795,0,1668641293,13029.57317422999,194.25491927999974,54481.94720568001 2022-11-16,23:28:15.000,320,11092949,-795,0,1668641294,13029.60011947,194.24787015000038,54481.94720568001 2022-11-16,23:28:16.000,320,11092978,-795,0,1668641295,13029.51928375,194.25491927999974,54481.68169512001 2022-11-16,23:28:17.000,320,11092944,-795,0,1668641296,13029.546228989995,194.3113123200019,54481.82842464001 2022-11-16,23:28:18.000,320,11092968,-795,0,1668641297,13029.59338315999,194.3254105800006,54481.89829584001 2022-11-16,23:28:19.000,320,11092968,-795,0,1668641298,13029.59338315999,194.35360709999804,54481.96816704001 2022-11-16,23:28:20.000,320,11093022,-795,0,1668641299,13029.586646849995,194.3747544900034,54481.96816704001 2022-11-16,23:28:21.000,320,11092977,-795,0,1668641300,13029.424975409995,194.39590188000147,54481.79348904 2022-11-16,23:28:22.000,320,11092998,-795,0,1668641301,13029.505811129995,194.38885275000212,54481.8843216 2022-11-16,23:28:23.000,320,11092918,-795,0,1668641302,13029.55296529999,194.4240983999989,54481.89829584001 2022-11-16,23:28:24.000,320,11092976,-795,0,1668641303,13029.51928375,194.45229492000362,54481.89130872 2022-11-16,23:28:25.000,320,11092958,-795,0,1668641304,13029.485602199995,194.4734423100017,54481.82842464001 2022-11-16,23:28:26.000,320,11093002,-795,0,1668641305,13029.546228989995,194.4734423100017,54481.758553440006 2022-11-16,23:28:27.000,320,11092973,-795,0,1668641306,13029.43844803,194.4734423100017,54481.68169512001 2022-11-16,23:28:28.000,320,11093009,-795,0,1668641307,13029.465393269995,194.45934405000298,54481.72361784 2022-11-16,23:28:29.000,320,11093012,-795,0,1668641308,13029.57317422999,194.4734423100017,54481.89829584001 2022-11-16,23:28:30.000,320,11092990,-795,0,1668641309,13029.566437919995,194.46639318000234,54481.93323144 2022-11-16,23:28:31.000,320,11092962,-795,0,1668641310,13029.505811129995,194.49458969999978,54481.89130872 2022-11-16,23:28:32.000,320,11093004,-795,0,1668641311,13029.45192064999,194.4734423100017,54481.76554056 2022-11-16,23:28:33.000,320,11092931,-795,0,1668641312,13029.45865696,194.4381966600049,54481.7445792 2022-11-16,23:28:34.000,320,11093028,-795,0,1668641313,13029.51928375,194.41704926999955,54481.856373120005 2022-11-16,23:28:35.000,320,11092994,-795,0,1668641314,13029.445184339995,194.4100001400002,54481.8843216 2022-11-16,23:28:36.000,320,11093002,-795,0,1668641315,13029.43171171999,194.36770536000404,54481.80047616001 2022-11-16,23:28:37.000,320,11092992,-795,0,1668641316,13029.424975409995,194.3113123200019,54481.80047616001 2022-11-16,23:28:38.000,320,11092995,-795,0,1668641317,13029.526020059995,194.2901649300038,54481.96117992 2022-11-16,23:28:39.000,320,11092970,-795,0,1668641318,13029.465393269995,194.27606666999782,54481.86336024 2022-11-16,23:28:40.000,320,11092953,-795,0,1668641319,13029.485602199995,194.23377189000166,54481.89829584001 2022-11-16,23:28:41.000,320,11092973,-795,0,1668641320,13029.49233850999,194.21967363000294,54481.89130872 2022-11-16,23:28:42.000,320,11092985,-795,0,1668641321,13029.41150278999,194.21967363000294,54481.76554056 2022-11-16,23:28:43.000,320,11092970,-795,0,1668641322,13029.41150278999,194.20557537000423,54481.79348904 2022-11-16,23:28:44.000,320,11092994,-795,0,1668641323,13029.41150278999,194.18442797999887,54481.807463280005 2022-11-16,23:28:45.000,320,11092997,-795,0,1668641324,13029.51254743999,194.1632805900008,54481.91227008 2022-11-16,23:28:46.000,320,11092987,-795,0,1668641325,13029.49907482,194.17032972000015,54481.93323144 2022-11-16,23:28:47.000,320,11092935,-795,0,1668641326,13029.49907482,194.15623146000144,54481.94021856 2022-11-16,23:28:48.000,320,11093008,-795,0,1668641327,13029.43844803,194.19147710999823,54481.72361784 2022-11-16,23:28:49.000,320,11093010,-795,0,1668641328,13029.485602199995,194.19852624000487,54481.807463280005 2022-11-16,23:28:50.000,320,11092988,-795,0,1668641329,13029.51254743999,194.21967363000294,54481.84938600001 2022-11-16,23:28:51.000,320,11092993,-795,0,1668641330,13029.41150278999,194.19852624000487,54481.68169512001 2022-11-16,23:28:52.000,320,11092990,-795,0,1668641331,13029.465393269995,194.24787015000038,54481.688682240005 2022-11-16,23:28:53.000,320,11092986,-795,0,1668641332,13029.55970161,194.25491927999974,54481.83541176 2022-11-16,23:28:54.000,320,11092972,-795,0,1668641333,13029.546228989995,194.29721406000317,54481.87034736001 2022-11-16,23:28:55.000,320,11092964,-795,0,1668641334,13029.546228989995,194.2901649300038,54481.82143752 2022-11-16,23:28:56.000,320,11093000,-795,0,1668641335,13029.465393269995,194.33245970999997,54481.62579816 2022-11-16,23:28:57.000,320,11092926,-795,0,1668641336,13029.45192064999,194.30426319000253,54481.62579816 2022-11-16,23:28:58.000,320,11092992,-795,0,1668641337,13029.45865696,194.3254105800006,54481.77252768 2022-11-16,23:28:59.000,320,11093038,-795,0,1668641338,13029.43171171999,194.35360709999804,54481.77252768 2022-11-16,23:29:00.000,320,11092999,-795,0,1668641339,13029.43844803,194.38885275000212,54481.82842464001 2022-11-16,23:29:01.000,320,11092993,-795,0,1668641340,13029.424975409995,194.38180362000276,54481.76554056 2022-11-16,23:29:02.000,320,11092998,-795,0,1668641341,13029.41150278999,194.36770536000404,54481.80047616001 2022-11-16,23:29:03.000,320,11092964,-795,0,1668641342,13029.35087599999,194.3747544900034,54481.72361784 2022-11-16,23:29:04.000,320,11092954,-795,0,1668641343,13029.33066706999,194.4100001400002,54481.75156632001 2022-11-16,23:29:05.000,320,11093008,-795,0,1668641344,13029.296985519999,194.36770536000404,54481.77951480001 2022-11-16,23:29:06.000,320,11093006,-795,0,1668641345,13029.283512899994,194.34655796999868,54481.69566936 2022-11-16,23:29:07.000,320,11092989,-795,0,1668641346,13029.229622419989,194.29721406000317,54481.688682240005 2022-11-16,23:29:08.000,320,11092959,-795,0,1668641347,13029.195940869999,194.23377189000166,54481.72361784 2022-11-16,23:29:09.000,320,11093013,-795,0,1668641348,13029.29024920999,194.21262450000359,54481.87034736001 2022-11-16,23:29:10.000,320,11093005,-795,0,1668641349,13029.27004027999,194.1632805900008,54481.80047616001 2022-11-16,23:29:11.000,320,11092954,-795,0,1668641350,13029.209413489989,194.14918233000208,54481.59784968 2022-11-16,23:29:12.000,320,11092923,-795,0,1668641351,13029.229622419989,194.10688754999865,54481.57688832 2022-11-16,23:29:13.000,320,11092999,-795,0,1668641352,13029.236358729999,194.05049451000377,54481.69566936 2022-11-16,23:29:14.000,320,11092955,-795,0,1668641353,13029.31045813999,194.03639624999778,54481.64675952 2022-11-16,23:29:15.000,320,11092996,-795,0,1668641354,13029.175731939999,194.02229798999906,54481.44413304001 2022-11-16,23:29:16.000,320,11093019,-795,0,1668641355,13029.276776589999,193.97295408000355,54481.59784968 2022-11-16,23:29:17.000,320,11093008,-795,0,1668641356,13029.256567659999,193.90246278000268,54481.64675952 2022-11-16,23:29:18.000,320,11093011,-795,0,1668641357,13029.344139689994,193.88836452000396,54481.65374664 2022-11-16,23:29:19.000,320,11092952,-795,0,1668641358,13029.33740338,193.90246278000268,54481.61881104 2022-11-16,23:29:20.000,320,11093033,-795,0,1668641359,13029.35087599999,193.8319714800018,54481.569901200004 2022-11-16,23:29:21.000,320,11092927,-795,0,1668641360,13029.27004027999,193.78967669999838,54481.31137776 2022-11-16,23:29:22.000,320,11092994,-795,0,1668641361,13029.27004027999,193.77557843999966,54481.234519440004 2022-11-16,23:29:23.000,320,11093023,-795,0,1668641362,13029.283512899994,193.84606974000053,54481.3602876 2022-11-16,23:29:24.000,320,11092993,-795,0,1668641363,13029.35761231,193.8319714800018,54481.58387544001 2022-11-16,23:29:25.000,320,11092998,-795,0,1668641364,13029.384557549994,193.8178732200031,54481.52797848 2022-11-16,23:29:26.000,320,11093035,-795,0,1668641365,13029.323930759994,193.78967669999838,54481.50701712 2022-11-16,23:29:27.000,320,11092973,-795,0,1668641366,13029.27004027999,193.71213626999815,54481.24849368001 2022-11-16,23:29:28.000,320,11092948,-795,0,1668641367,13029.317194449999,193.64869410000392,54481.29740352001 2022-11-16,23:29:29.000,320,11092998,-795,0,1668641368,13029.4182391,193.5711536700037,54481.31137776 2022-11-16,23:29:30.000,320,11093011,-795,0,1668641369,13029.53949268,193.53590801999962,54481.353300480005 2022-11-16,23:29:31.000,320,11092983,-795,0,1668641370,13029.51254743999,193.64164497000456,54481.17862248001 2022-11-16,23:29:32.000,320,11093036,-795,0,1668641371,13029.57991054,193.78262756999902,54481.38124896 2022-11-16,23:29:33.000,320,11093007,-795,0,1668641372,13029.49233850999,193.8319714800018,54481.34631336001 2022-11-16,23:29:34.000,320,11093019,-795,0,1668641373,13029.49233850999,193.88836452000396,54481.57688832 2022-11-16,23:29:35.000,320,11093009,-795,0,1668641374,13029.43171171999,193.88836452000396,54481.54195272001 2022-11-16,23:29:36.000,320,11092992,-795,0,1668641375,13029.37782124,193.93065930000012,54481.50701712 2022-11-16,23:29:37.000,320,11093005,-795,0,1668641376,13029.323930759994,193.8531188699999,54481.423171680006 2022-11-16,23:29:38.000,320,11093013,-795,0,1668641377,13029.303721829994,193.87426625999797,54481.402210320004 2022-11-16,23:29:39.000,320,11093001,-795,0,1668641378,13029.31045813999,193.88836452000396,54481.59784968 2022-11-16,23:29:40.000,320,11092990,-795,0,1668641379,13029.344139689994,193.8813153900046,54481.6048368 2022-11-16,23:29:41.000,320,11093020,-795,0,1668641380,13029.256567659999,193.89541365000332,54481.569901200004 2022-11-16,23:29:42.000,320,11092977,-795,0,1668641381,13029.256567659999,193.83902061000117,54481.40919744 2022-11-16,23:29:43.000,320,11092894,-795,0,1668641382,13029.24983134999,193.87426625999797,54481.58387544001 2022-11-16,23:29:44.000,320,11092993,-795,0,1668641383,13029.263303969994,193.8672171299986,54481.51400424001 2022-11-16,23:29:45.000,320,11092981,-795,0,1668641384,13029.29024920999,193.87426625999797,54481.50003 2022-11-16,23:29:46.000,320,11093013,-795,0,1668641385,13029.189204559989,193.87426625999797,54481.33932624 2022-11-16,23:29:47.000,320,11093033,-795,0,1668641386,13029.162259319994,193.88836452000396,54481.33932624 2022-11-16,23:29:48.000,320,11093047,-795,0,1668641387,13029.27004027999,193.90246278000268,54481.45810728 2022-11-16,23:29:49.000,320,11092995,-795,0,1668641388,13029.256567659999,193.9800032100029,54481.40919744 2022-11-16,23:29:50.000,320,11092992,-795,0,1668641389,13029.209413489989,193.9518066899982,54481.24849368001 2022-11-16,23:29:51.000,320,11092931,-795,0,1668641390,13029.067950979988,193.9518066899982,54480.96202176001 2022-11-16,23:29:52.000,320,11092934,-795,0,1668641391,13029.034269429998,193.77557843999966,54480.969008880005 2022-11-16,23:29:53.000,320,11093010,-795,0,1668641392,13029.074687289998,193.7191854000048,54480.94106040001 2022-11-16,23:29:54.000,320,11092972,-795,0,1668641393,13029.24983134999,193.669841490002,54480.98298312 2022-11-16,23:29:55.000,320,11092984,-795,0,1668641394,13029.276776589999,193.83902061000117,54480.95503464 2022-11-16,23:29:56.000,320,11092973,-795,0,1668641395,13029.39129385999,193.98705234000226,54481.00394448 2022-11-16,23:29:57.000,320,11092986,-795,0,1668641396,13029.465393269995,194.08574016000057,54481.31137776 2022-11-16,23:29:58.000,320,11092933,-795,0,1668641397,13029.47212957999,194.10688754999865,54481.33233912 2022-11-16,23:29:59.000,320,11092987,-795,0,1668641398,13029.39803017,194.19147710999823,54481.33932624 2022-11-16,23:30:00.000,320,11092946,-795,0,1668641399,13029.41150278999,194.21262450000359,54481.28342928 2022-11-16,23:30:01.000,320,11093035,-795,0,1668641400,13029.31045813999,194.19147710999823,54481.19958384001 2022-11-16,23:30:02.000,320,11092973,-795,0,1668641401,13029.323930759994,194.2267227600023,54481.234519440004 2022-11-16,23:30:03.000,320,11092961,-795,0,1668641402,13029.39129385999,194.26901753999846,54481.38124896 2022-11-16,23:30:04.000,320,11092980,-795,0,1668641403,13029.45865696,194.27606666999782,54481.40919744 2022-11-16,23:30:05.000,320,11092977,-795,0,1668641404,13029.43844803,194.3113123200019,54481.47906864 2022-11-16,23:30:06.000,320,11092961,-795,0,1668641405,13029.37782124,194.2901649300038,54481.32535200001 2022-11-16,23:30:07.000,320,11092973,-795,0,1668641406,13029.445184339995,194.30426319000253,54481.55592696 2022-11-16,23:30:08.000,320,11092968,-795,0,1668641407,13029.445184339995,194.2901649300038,54481.41618456001 2022-11-16,23:30:09.000,320,11092977,-795,0,1668641408,13029.43844803,194.29721406000317,54481.38823608 2022-11-16,23:30:10.000,320,11092977,-795,0,1668641409,13029.485602199995,194.29721406000317,54481.45112016 2022-11-16,23:30:11.000,320,11093018,-795,0,1668641410,13029.41150278999,194.30426319000253,54481.33932624 2022-11-16,23:30:12.000,320,11093012,-795,0,1668641411,13029.445184339995,194.29721406000317,54481.353300480005 2022-11-16,23:30:13.000,320,11092999,-795,0,1668641412,13029.49907482,194.28311580000445,54481.472081520005 2022-11-16,23:30:14.000,320,11092996,-795,0,1668641413,13029.51254743999,194.2901649300038,54481.47906864 2022-11-16,23:30:15.000,320,11092982,-795,0,1668641414,13029.49233850999,194.24787015000038,54481.50003 2022-11-16,23:30:16.000,320,11093030,-795,0,1668641415,13029.43844803,194.19852624000487,54481.304390640005 2022-11-16,23:30:17.000,320,11093001,-795,0,1668641416,13029.465393269995,194.29721406000317,54481.45112016 2022-11-16,23:30:18.000,320,11093007,-795,0,1668641417,13029.445184339995,194.24082102000102,54481.45112016 2022-11-16,23:30:19.000,320,11092984,-795,0,1668641418,13029.47886589,194.24787015000038,54481.423171680006 2022-11-16,23:30:20.000,320,11092994,-795,0,1668641419,13029.47886589,194.2267227600023,54481.49304288001 2022-11-16,23:30:21.000,320,11092953,-795,0,1668641420,13029.404766479995,194.21262450000359,54481.45810728 2022-11-16,23:30:22.000,320,11092994,-795,0,1668641421,13029.39129385999,194.24082102000102,54481.29740352001 2022-11-16,23:30:23.000,320,11092948,-795,0,1668641422,13029.29024920999,194.21967363000294,54481.234519440004 2022-11-16,23:30:24.000,320,11092996,-795,0,1668641423,13029.37782124,194.28311580000445,54481.304390640005 2022-11-16,23:30:25.000,320,11092991,-795,0,1668641424,13029.39803017,194.21967363000294,54481.37426184001 2022-11-16,23:30:26.000,320,11093025,-795,0,1668641425,13029.33066706999,194.2267227600023,54481.24150656 2022-11-16,23:30:27.000,320,11093027,-795,0,1668641426,13029.276776589999,194.2619684099991,54481.24150656 2022-11-16,23:30:28.000,320,11092995,-795,0,1668641427,13029.344139689994,194.20557537000423,54481.28342928 2022-11-16,23:30:29.000,320,11092979,-795,0,1668641428,13029.296985519999,194.19852624000487,54481.2904164 2022-11-16,23:30:30.000,320,11092960,-795,0,1668641429,13029.37108492999,194.21967363000294,54481.46509440001 2022-11-16,23:30:31.000,320,11092969,-795,0,1668641430,13029.317194449999,194.19852624000487,54481.472081520005 2022-11-16,23:30:32.000,320,11092969,-795,0,1668641431,13029.303721829994,194.21262450000359,54481.41618456001 2022-11-16,23:30:33.000,320,11093001,-795,0,1668641432,13029.276776589999,194.1773788499995,54481.41618456001 2022-11-16,23:30:34.000,320,11093000,-795,0,1668641433,13029.222886109994,194.1632805900008,54481.31137776 2022-11-16,23:30:35.000,320,11092993,-795,0,1668641434,13029.182468249994,194.18442797999887,54481.33932624 2022-11-16,23:30:36.000,320,11093017,-795,0,1668641435,13029.276776589999,194.1773788499995,54481.47906864 2022-11-16,23:30:37.000,320,11093008,-795,0,1668641436,13029.229622419989,194.1773788499995,54481.520991360005 2022-11-16,23:30:38.000,320,11093002,-795,0,1668641437,13029.24983134999,194.14918233000208,54481.48605576 2022-11-16,23:30:39.000,320,11092989,-795,0,1668641438,13029.24983134999,194.12098581000464,54481.48605576 2022-11-16,23:30:40.000,320,11092979,-795,0,1668641439,13029.24983134999,194.15623146000144,54481.43714592 2022-11-16,23:30:41.000,320,11092970,-795,0,1668641440,13029.189204559989,194.113936679998,54481.26945504 2022-11-16,23:30:42.000,320,11092987,-795,0,1668641441,13029.209413489989,194.10688754999865,54481.34631336001 2022-11-16,23:30:43.000,320,11092999,-795,0,1668641442,13029.27004027999,194.13508407000336,54481.423171680006 2022-11-16,23:30:44.000,320,11092963,-795,0,1668641443,13029.256567659999,194.128034940004,54481.47906864 2022-11-16,23:30:45.000,320,11093016,-795,0,1668641444,13029.256567659999,194.12098581000464,54481.45112016 2022-11-16,23:30:46.000,320,11092990,-795,0,1668641445,13029.24983134999,194.13508407000336,54481.28342928 2022-11-16,23:30:47.000,320,11092952,-795,0,1668641446,13029.296985519999,194.10688754999865,54481.402210320004 2022-11-16,23:30:48.000,320,11093002,-795,0,1668641447,13029.276776589999,194.128034940004,54481.36727472001 2022-11-16,23:30:49.000,320,11093010,-795,0,1668641448,13029.303721829994,194.12098581000464,54481.44413304001 2022-11-16,23:30:50.000,320,11093046,-795,0,1668641449,13029.323930759994,194.15623146000144,54481.26246792 2022-11-16,23:30:51.000,320,11093023,-795,0,1668641450,13029.256567659999,194.0998384199993,54481.17163536 2022-11-16,23:30:52.000,320,11093002,-795,0,1668641451,13029.37782124,194.113936679998,54481.3602876 2022-11-16,23:30:53.000,320,11092949,-795,0,1668641452,13029.47886589,194.0998384199993,54481.54195272001 2022-11-16,23:30:54.000,320,11093019,-795,0,1668641453,13029.465393269995,194.14918233000208,54481.51400424001 2022-11-16,23:30:55.000,320,11092975,-795,0,1668641454,13029.47886589,194.0998384199993,54481.46509440001 2022-11-16,23:30:56.000,320,11092982,-795,0,1668641455,13029.41150278999,194.12098581000464,54481.34631336001 2022-11-16,23:30:57.000,320,11092988,-795,0,1668641456,13029.41150278999,194.12098581000464,54481.32535200001 2022-11-16,23:30:58.000,320,11093037,-795,0,1668641457,13029.45192064999,194.1632805900008,54481.44413304001 2022-11-16,23:30:59.000,320,11092958,-795,0,1668641458,13029.505811129995,194.113936679998,54481.48605576 2022-11-16,23:31:00.000,320,11092991,-795,0,1668641459,13029.57991054,194.13508407000336,54481.6048368 2022-11-16,23:31:01.000,320,11092988,-795,0,1668641460,13029.59338315999,194.07164190000185,54481.59784968 2022-11-16,23:31:02.000,320,11093044,-795,0,1668641461,13029.566437919995,194.0786910300012,54481.46509440001 2022-11-16,23:31:03.000,320,11092928,-795,0,1668641462,13029.627064709995,194.0434453800044,54481.62579816 2022-11-16,23:31:04.000,320,11092992,-795,0,1668641463,13029.60011947,194.0786910300012,54481.61182392001 2022-11-16,23:31:05.000,320,11093016,-795,0,1668641464,13029.63380101999,194.0645927700025,54481.639772400005 2022-11-16,23:31:06.000,320,11093010,-795,0,1668641465,13029.57991054,194.0434453800044,54481.54195272001 2022-11-16,23:31:07.000,320,11092942,-795,0,1668641466,13029.55296529999,193.98705234000226,54481.51400424001 2022-11-16,23:31:08.000,320,11093013,-795,0,1668641467,13029.6203284,193.98705234000226,54481.68169512001 2022-11-16,23:31:09.000,320,11092991,-795,0,1668641468,13029.64053733,193.95885582000483,54481.688682240005 2022-11-16,23:31:10.000,320,11092985,-795,0,1668641469,13029.59338315999,193.93770842999947,54481.65374664 2022-11-16,23:31:11.000,320,11092963,-795,0,1668641470,13029.526020059995,193.9165610400014,54481.44413304001 2022-11-16,23:31:12.000,320,11092974,-795,0,1668641471,13029.51928375,193.90246278000268,54481.51400424001 2022-11-16,23:31:13.000,320,11093001,-795,0,1668641472,13029.53275636999,193.88836452000396,54481.61182392001 2022-11-16,23:31:14.000,320,11093011,-795,0,1668641473,13029.505811129995,193.88836452000396,54481.61182392001 2022-11-16,23:31:15.000,320,11092992,-795,0,1668641474,13029.43844803,193.87426625999797,54481.50701712 2022-11-16,23:31:16.000,320,11092952,-795,0,1668641475,13029.465393269995,193.88836452000396,54481.57688832 2022-11-16,23:31:17.000,320,11092976,-795,0,1668641476,13029.4182391,193.83902061000117,54481.49304288001 2022-11-16,23:31:18.000,320,11092998,-795,0,1668641477,13029.4182391,193.8672171299986,54481.50701712 2022-11-16,23:31:19.000,320,11093003,-795,0,1668641478,13029.445184339995,193.8672171299986,54481.674708 2022-11-16,23:31:20.000,320,11092947,-795,0,1668641479,13029.41150278999,193.84606974000053,54481.54195272001 2022-11-16,23:31:21.000,320,11093024,-795,0,1668641480,13029.384557549994,193.8319714800018,54481.45810728 2022-11-16,23:31:22.000,320,11093000,-795,0,1668641481,13029.39803017,193.87426625999797,54481.51400424001 2022-11-16,23:31:23.000,320,11093010,-795,0,1668641482,13029.33740338,193.87426625999797,54481.48605576 2022-11-16,23:31:24.000,320,11092948,-795,0,1668641483,13029.33066706999,193.87426625999797,54481.50003 2022-11-16,23:31:25.000,320,11093004,-795,0,1668641484,13029.404766479995,193.8319714800018,54481.50003 2022-11-16,23:31:26.000,320,11092988,-795,0,1668641485,13029.445184339995,193.87426625999797,54481.69566936 2022-11-16,23:31:27.000,320,11093008,-795,0,1668641486,13029.39803017,193.90246278000268,54481.54893984 2022-11-16,23:31:28.000,320,11092979,-795,0,1668641487,13029.45865696,193.88836452000396,54481.6048368 2022-11-16,23:31:29.000,320,11093019,-795,0,1668641488,13029.485602199995,193.92361017000076,54481.66073376001 2022-11-16,23:31:30.000,320,11093013,-795,0,1668641489,13029.49233850999,193.92361017000076,54481.688682240005 2022-11-16,23:31:31.000,320,11092934,-795,0,1668641490,13029.47212957999,193.89541365000332,54481.53496560001 2022-11-16,23:31:32.000,320,11093057,-795,0,1668641491,13029.49907482,193.97295408000355,54481.674708 2022-11-16,23:31:33.000,320,11092983,-795,0,1668641492,13029.667482569996,194.00819973000034,54481.7445792 2022-11-16,23:31:34.000,320,11093003,-795,0,1668641493,13029.70116412,194.0152488599997,54481.73060496001 2022-11-16,23:31:35.000,320,11092968,-795,0,1668641494,13029.70116412,194.02229798999906,54481.70265648001 2022-11-16,23:31:36.000,320,11093031,-795,0,1668641495,13029.72137305,194.05754364000313,54481.590862560006 2022-11-16,23:31:37.000,320,11092956,-795,0,1668641496,13029.74158198,194.05754364000313,54481.61881104 2022-11-16,23:31:38.000,320,11092994,-795,0,1668641497,13029.815681389991,194.12098581000464,54481.69566936 2022-11-16,23:31:39.000,320,11092948,-795,0,1668641498,13029.842626630001,194.128034940004,54481.69566936 2022-11-16,23:31:40.000,320,11093016,-795,0,1668641499,13029.856099249992,194.21262450000359,54481.72361784 2022-11-16,23:31:41.000,320,11093011,-795,0,1668641500,13029.909989729997,194.21967363000294,54481.66073376001 2022-11-16,23:31:42.000,320,11093036,-795,0,1668641501,13029.923462350002,194.21967363000294,54481.55592696 2022-11-16,23:31:43.000,320,11092926,-795,0,1668641502,13029.984089140002,194.27606666999782,54481.639772400005 2022-11-16,23:31:44.000,320,11093030,-795,0,1668641503,13030.031243309997,194.24082102000102,54481.66073376001 2022-11-16,23:31:45.000,320,11092982,-795,0,1668641504,13030.044715930002,194.23377189000166,54481.6048368 2022-11-16,23:31:46.000,320,11092975,-795,0,1668641505,13029.970616519997,194.21967363000294,54481.51400424001 2022-11-16,23:31:47.000,320,11093015,-795,0,1668641506,13030.011034379997,194.18442797999887,54481.49304288001 2022-11-16,23:31:48.000,320,11092990,-795,0,1668641507,13029.977352829992,194.15623146000144,54481.62579816 2022-11-16,23:31:49.000,320,11093032,-795,0,1668641508,13029.963880210002,194.19147710999823,54481.72361784 2022-11-16,23:31:50.000,320,11092997,-795,0,1668641509,13029.842626630001,194.24787015000038,54481.64675952 2022-11-16,23:31:51.000,320,11092986,-795,0,1668641510,13029.748318289996,194.3113123200019,54481.44413304001 2022-11-16,23:31:52.000,320,11092937,-795,0,1668641511,13029.808945079996,194.3747544900034,54481.688682240005 2022-11-16,23:31:53.000,320,11093005,-795,0,1668641512,13029.869571869996,194.4240983999989,54481.758553440006 2022-11-16,23:31:54.000,320,11092999,-795,0,1668641513,13029.883044490001,194.41704926999955,54481.80047616001 2022-11-16,23:31:55.000,320,11092973,-795,0,1668641514,13029.822417700001,194.38885275000212,54481.70964360001 2022-11-16,23:31:56.000,320,11092990,-795,0,1668641515,13029.903253420001,194.39590188000147,54481.82143752 2022-11-16,23:31:57.000,320,11092983,-795,0,1668641516,13029.977352829992,194.38180362000276,54481.94021856 2022-11-16,23:31:58.000,320,11093043,-795,0,1668641517,13029.936934969992,194.34655796999868,54481.86336024 2022-11-16,23:31:59.000,320,11093008,-795,0,1668641518,13029.990825449997,194.31836145000125,54481.87034736001 2022-11-16,23:32:00.000,320,11093016,-795,0,1668641519,13029.909989729997,194.30426319000253,54481.73060496001 2022-11-16,23:32:01.000,320,11093007,-795,0,1668641520,13029.970616519997,194.33245970999997,54481.80047616001 2022-11-16,23:32:02.000,320,11092975,-795,0,1668641521,13029.963880210002,194.25491927999974,54481.70964360001 2022-11-16,23:32:03.000,320,11092985,-795,0,1668641522,13030.024507000002,194.30426319000253,54481.83541176 2022-11-16,23:32:04.000,320,11092997,-795,0,1668641523,13030.091870099997,194.3254105800006,54481.96816704001 2022-11-16,23:32:05.000,320,11092979,-795,0,1668641524,13030.105342720002,194.33245970999997,54481.84938600001 2022-11-16,23:32:06.000,320,11093008,-795,0,1668641525,13030.118815339993,194.34655796999868,54481.758553440006 2022-11-16,23:32:07.000,320,11092919,-795,0,1668641526,13030.165969510002,194.38180362000276,54481.8843216 2022-11-16,23:32:08.000,320,11092994,-795,0,1668641527,13030.152496889998,194.38885275000212,54481.84938600001 2022-11-16,23:32:09.000,320,11092977,-795,0,1668641528,13030.192914749998,194.38885275000212,54481.87733448001 2022-11-16,23:32:10.000,320,11092972,-795,0,1668641529,13030.213123679998,194.41704926999955,54481.926244320006 2022-11-16,23:32:11.000,320,11092997,-795,0,1668641530,13030.139024269993,194.43114752999827,54481.8843216 2022-11-16,23:32:12.000,320,11092991,-795,0,1668641531,13030.165969510002,194.45229492000362,54481.8843216 2022-11-16,23:32:13.000,320,11092995,-795,0,1668641532,13030.341113569993,194.48049144000106,54482.024064000005 2022-11-16,23:32:14.000,320,11092973,-795,0,1668641533,13030.347849879989,194.46639318000234,54482.01008976 2022-11-16,23:32:15.000,320,11092917,-795,0,1668641534,13030.327640949989,194.45934405000298,54481.9891284 2022-11-16,23:32:16.000,320,11092977,-795,0,1668641535,13030.246805229988,194.48049144000106,54481.856373120005 2022-11-16,23:32:17.000,320,11093009,-795,0,1668641536,13030.287223089988,194.44524579000426,54481.905282960004 2022-11-16,23:32:18.000,320,11092990,-795,0,1668641537,13030.334377259998,194.45934405000298,54482.04502536001 2022-11-16,23:32:19.000,320,11092989,-795,0,1668641538,13030.368058809989,194.4381966600049,54482.05201248 2022-11-16,23:32:20.000,320,11092984,-795,0,1668641539,13030.381531429994,194.48049144000106,54482.11489656001 2022-11-16,23:32:21.000,320,11092993,-795,0,1668641540,13030.374795119998,194.4240983999989,54482.10790944 2022-11-16,23:32:22.000,320,11092986,-795,0,1668641541,13030.347849879989,194.4100001400002,54481.975154160005 2022-11-16,23:32:23.000,320,11092869,-795,0,1668641542,13030.395004049999,194.36770536000404,54482.10092232 2022-11-16,23:32:24.000,320,11092973,-795,0,1668641543,13030.374795119998,194.36065623000468,54482.11489656001 2022-11-16,23:32:25.000,320,11093004,-795,0,1668641544,13030.253541539998,194.33245970999997,54481.96117992 2022-11-16,23:32:26.000,320,11093038,-795,0,1668641545,13030.240068919993,194.28311580000445,54481.78650192 2022-11-16,23:32:27.000,320,11092996,-795,0,1668641546,13030.307432019988,194.2619684099991,54481.98214128 2022-11-16,23:32:28.000,320,11093001,-795,0,1668641547,13030.381531429994,194.2267227600023,54482.191754880005 2022-11-16,23:32:29.000,320,11093003,-795,0,1668641548,13030.395004049999,194.1773788499995,54482.15681928 2022-11-16,23:32:30.000,320,11093027,-795,0,1668641549,13030.327640949989,194.20557537000423,54482.14983216 2022-11-16,23:32:31.000,320,11092927,-795,0,1668641550,13030.314168329998,194.13508407000336,54481.8843216 2022-11-16,23:32:32.000,320,11092969,-795,0,1668641551,13030.307432019988,194.13508407000336,54482.00310264 2022-11-16,23:32:33.000,320,11092988,-795,0,1668641552,13030.327640949989,194.09278928999993,54482.07996096 2022-11-16,23:32:34.000,320,11092998,-795,0,1668641553,13030.341113569993,194.128034940004,54482.08694808001 2022-11-16,23:32:35.000,320,11092998,-795,0,1668641554,13030.226596299988,194.10688754999865,54481.856373120005 2022-11-16,23:32:36.000,320,11093014,-795,0,1668641555,13030.233332609998,194.10688754999865,54481.94021856 2022-11-16,23:32:37.000,320,11093000,-795,0,1668641556,13030.347849879989,194.12098581000464,54482.07996096 2022-11-16,23:32:38.000,320,11093002,-795,0,1668641557,13030.354586189998,194.13508407000336,54482.03803824001 2022-11-16,23:32:39.000,320,11092937,-795,0,1668641558,13030.374795119998,194.17032972000015,54482.04502536001 2022-11-16,23:32:40.000,320,11092948,-795,0,1668641559,13030.354586189998,194.17032972000015,54481.96117992 2022-11-16,23:32:41.000,320,11093006,-795,0,1668641560,13030.300695709993,194.14213320000272,54481.83541176 2022-11-16,23:32:42.000,320,11092992,-795,0,1668641561,13030.354586189998,194.1632805900008,54481.87733448001 2022-11-16,23:32:43.000,320,11092997,-795,0,1668641562,13030.428685599989,194.20557537000423,54482.03105112 2022-11-16,23:32:44.000,320,11092960,-795,0,1668641563,13030.442158219994,194.2619684099991,54482.03803824001 2022-11-16,23:32:45.000,320,11092943,-795,0,1668641564,13030.395004049999,194.24787015000038,54482.00310264 2022-11-16,23:32:46.000,320,11092980,-795,0,1668641565,13030.361322499994,194.26901753999846,54481.89829584001 2022-11-16,23:32:47.000,320,11092979,-795,0,1668641566,13030.388267739989,194.31836145000125,54481.87034736001 2022-11-16,23:32:48.000,320,11092984,-795,0,1668641567,13030.368058809989,194.29721406000317,54481.8843216 2022-11-16,23:32:49.000,320,11093030,-795,0,1668641568,13030.368058809989,194.3113123200019,54481.9541928 2022-11-16,23:32:50.000,320,11093008,-795,0,1668641569,13030.368058809989,194.35360709999804,54481.975154160005 2022-11-16,23:32:51.000,320,11093005,-795,0,1668641570,13030.267014159988,194.3113123200019,54481.83541176 2022-11-16,23:32:52.000,320,11092993,-795,0,1668641571,13030.273750469998,194.33245970999997,54481.89130872 2022-11-16,23:32:53.000,320,11092955,-795,0,1668641572,13030.374795119998,194.2901649300038,54482.05201248 2022-11-16,23:32:54.000,320,11093027,-795,0,1668641573,13030.421949289994,194.31836145000125,54482.093935200006 2022-11-16,23:32:55.000,320,11092955,-795,0,1668641574,13030.421949289994,194.26901753999846,54482.10790944 2022-11-16,23:32:56.000,320,11093035,-795,0,1668641575,13030.381531429994,194.2619684099991,54481.856373120005 2022-11-16,23:32:57.000,320,11092998,-795,0,1668641576,13030.401740359994,194.24787015000038,54481.905282960004 2022-11-16,23:32:58.000,320,11092973,-795,0,1668641577,13030.395004049999,194.24787015000038,54481.91925720001 2022-11-16,23:32:59.000,320,11092995,-795,0,1668641578,13030.435421909999,194.2901649300038,54482.04502536001 2022-11-16,23:33:00.000,320,11092967,-795,0,1668641579,13030.482576079994,194.28311580000445,54482.093935200006 2022-11-16,23:33:01.000,320,11093017,-795,0,1668641580,13030.435421909999,194.2901649300038,54482.01707688001 2022-11-16,23:33:02.000,320,11093014,-795,0,1668641581,13030.388267739989,194.31836145000125,54481.905282960004 2022-11-16,23:33:03.000,320,11092992,-795,0,1668641582,13030.361322499994,194.31836145000125,54481.856373120005 2022-11-16,23:33:04.000,320,11092991,-795,0,1668641583,13030.428685599989,194.33245970999997,54481.99611552001 2022-11-16,23:33:05.000,320,11093011,-795,0,1668641584,13030.428685599989,194.29721406000317,54482.08694808001 2022-11-16,23:33:06.000,320,11093005,-795,0,1668641585,13030.421949289994,194.3747544900034,54482.13585792001 2022-11-16,23:33:07.000,320,11092981,-795,0,1668641586,13030.293959399998,194.4100001400002,54482.024064000005 2022-11-16,23:33:08.000,320,11092958,-795,0,1668641587,13030.314168329998,194.39590188000147,54482.093935200006 2022-11-16,23:33:09.000,320,11092999,-795,0,1668641588,13030.415212979999,194.40295101000083,54482.191754880005 2022-11-16,23:33:10.000,320,11092996,-795,0,1668641589,13030.401740359994,194.4381966600049,54482.20572912001 2022-11-16,23:33:11.000,320,11092989,-795,0,1668641590,13030.381531429994,194.45229492000362,54482.16380640001 2022-11-16,23:33:12.000,320,11093017,-795,0,1668641591,13030.320904639993,194.48049144000106,54481.96816704001 2022-11-16,23:33:13.000,320,11092977,-795,0,1668641592,13030.314168329998,194.45229492000362,54481.98214128 2022-11-16,23:33:14.000,320,11093016,-795,0,1668641593,13030.361322499994,194.52983535000385,54482.05201248 2022-11-16,23:33:15.000,320,11093021,-795,0,1668641594,13030.347849879989,194.55098274000193,54482.11489656001 2022-11-16,23:33:16.000,320,11093007,-795,0,1668641595,13030.300695709993,194.57213013,54482.01707688001 2022-11-16,23:33:17.000,320,11093005,-795,0,1668641596,13030.354586189998,194.57917925999936,54481.99611552001 2022-11-16,23:33:18.000,320,11093016,-795,0,1668641597,13030.347849879989,194.57213013,54481.96117992 2022-11-16,23:33:19.000,320,11093011,-795,0,1668641598,13030.347849879989,194.57917925999936,54482.072973840004 2022-11-16,23:33:20.000,320,11093036,-795,0,1668641599,13030.347849879989,194.61442491000344,54481.99611552001 2022-11-16,23:33:21.000,320,11092986,-795,0,1668641600,13030.327640949989,194.61442491000344,54481.8843216 2022-11-16,23:33:22.000,320,11093015,-795,0,1668641601,13030.293959399998,194.6708179499983,54481.89130872 2022-11-16,23:33:23.000,320,11093005,-795,0,1668641602,13030.395004049999,194.6355723000015,54481.9891284 2022-11-16,23:33:24.000,320,11092998,-795,0,1668641603,13030.368058809989,194.64262143000087,54482.03105112 2022-11-16,23:33:25.000,320,11092970,-795,0,1668641604,13030.361322499994,194.64967056000023,54481.9891284 2022-11-16,23:33:26.000,320,11093006,-795,0,1668641605,13030.327640949989,194.61442491000344,54481.68169512001 2022-11-16,23:33:27.000,320,11092979,-795,0,1668641606,13030.240068919993,194.64967056000023,54481.89829584001 2022-11-16,23:33:28.000,320,11092992,-795,0,1668641607,13030.327640949989,194.64967056000023,54482.03803824001 2022-11-16,23:33:29.000,320,11093023,-795,0,1668641608,13030.293959399998,194.6214740400028,54482.00310264 2022-11-16,23:33:30.000,320,11092986,-795,0,1668641609,13030.287223089988,194.60032665000472,54481.98214128 2022-11-16,23:33:31.000,320,11093033,-795,0,1668641610,13030.240068919993,194.57917925999936,54481.905282960004 2022-11-16,23:33:32.000,320,11093023,-795,0,1668641611,13030.226596299988,194.56508100000065,54481.99611552001 2022-11-16,23:33:33.000,320,11093001,-795,0,1668641612,13030.253541539998,194.49458969999978,54481.96117992 2022-11-16,23:33:34.000,320,11093017,-795,0,1668641613,13030.260277849993,194.48049144000106,54481.8144504 2022-11-16,23:33:35.000,320,11092955,-795,0,1668641614,13030.300695709993,194.44524579000426,54481.905282960004 2022-11-16,23:33:36.000,320,11093028,-795,0,1668641615,13030.307432019988,194.4734423100017,54481.98214128 2022-11-16,23:33:37.000,320,11093025,-795,0,1668641616,13030.260277849993,194.48049144000106,54481.975154160005 2022-11-16,23:33:38.000,320,11093013,-795,0,1668641617,13030.118815339993,194.45229492000362,54481.84938600001 2022-11-16,23:33:39.000,320,11092989,-795,0,1668641618,13030.145760580002,194.40295101000083,54482.024064000005 2022-11-16,23:33:40.000,320,11093025,-795,0,1668641619,13030.139024269993,194.35360709999804,54482.07996096 2022-11-16,23:33:41.000,320,11093021,-795,0,1668641620,13030.145760580002,194.31836145000125,54481.9891284 2022-11-16,23:33:42.000,320,11093024,-795,0,1668641621,13030.105342720002,194.2619684099991,54481.856373120005 2022-11-16,23:33:43.000,320,11092957,-795,0,1668641622,13030.165969510002,194.21967363000294,54482.01008976 2022-11-16,23:33:44.000,320,11093028,-795,0,1668641623,13030.132287959997,194.20557537000423,54481.926244320006 2022-11-16,23:33:45.000,320,11092999,-795,0,1668641624,13030.139024269993,194.1773788499995,54481.94720568001 2022-11-16,23:33:46.000,320,11093009,-795,0,1668641625,13030.071661169997,194.14918233000208,54481.83541176 2022-11-16,23:33:47.000,320,11092952,-795,0,1668641626,13030.051452239997,194.10688754999865,54481.76554056 2022-11-16,23:33:48.000,320,11093020,-795,0,1668641627,13030.165969510002,194.14213320000272,54481.975154160005 2022-11-16,23:33:49.000,320,11092996,-795,0,1668641628,13030.199651059993,194.07164190000185,54481.94021856 2022-11-16,23:33:50.000,320,11092985,-795,0,1668641629,13030.145760580002,194.0786910300012,54481.89130872 2022-11-16,23:33:51.000,320,11093015,-795,0,1668641630,13030.172705819998,194.08574016000057,54481.72361784 2022-11-16,23:33:52.000,320,11092903,-795,0,1668641631,13030.226596299988,194.0786910300012,54481.77951480001 2022-11-16,23:33:53.000,320,11093023,-795,0,1668641632,13030.246805229988,194.08574016000057,54481.926244320006 2022-11-16,23:33:54.000,320,11093011,-795,0,1668641633,13030.240068919993,194.0998384199993,54481.905282960004 2022-11-16,23:33:55.000,320,11093006,-795,0,1668641634,13030.213123679998,194.08574016000057,54481.78650192 2022-11-16,23:33:56.000,320,11092991,-795,0,1668641635,13030.240068919993,194.0786910300012,54481.84239888 2022-11-16,23:33:57.000,320,11093013,-795,0,1668641636,13030.327640949989,194.14213320000272,54481.89829584001 2022-11-16,23:33:58.000,320,11093010,-795,0,1668641637,13030.381531429994,194.14213320000272,54481.93323144 2022-11-16,23:33:59.000,320,11092956,-795,0,1668641638,13030.442158219994,194.13508407000336,54481.94720568001 2022-11-16,23:34:00.000,320,11093021,-795,0,1668641639,13030.401740359994,194.14918233000208,54481.83541176 2022-11-16,23:34:01.000,320,11092989,-795,0,1668641640,13030.415212979999,194.15623146000144,54481.76554056 2022-11-16,23:34:02.000,320,11093017,-795,0,1668641641,13030.408476669989,194.19852624000487,54481.77252768 2022-11-16,23:34:03.000,320,11092966,-795,0,1668641642,13030.48931238999,194.18442797999887,54481.93323144 2022-11-16,23:34:04.000,320,11093007,-795,0,1668641643,13030.502785009994,194.21262450000359,54481.96816704001 2022-11-16,23:34:05.000,320,11093019,-795,0,1668641644,13030.496048699999,194.24082102000102,54481.83541176 2022-11-16,23:34:06.000,320,11092979,-795,0,1668641645,13030.482576079994,194.20557537000423,54481.71663072 2022-11-16,23:34:07.000,320,11092940,-795,0,1668641646,13030.496048699999,194.24082102000102,54481.84938600001 2022-11-16,23:34:08.000,320,11092959,-795,0,1668641647,13030.50952131999,194.25491927999974,54481.83541176 2022-11-16,23:34:09.000,320,11093000,-795,0,1668641648,13030.516257629999,194.26901753999846,54481.84239888 2022-11-16,23:34:10.000,320,11093005,-795,0,1668641649,13030.52973024999,194.23377189000166,54481.84938600001 2022-11-16,23:34:11.000,320,11092977,-795,0,1668641650,13030.401740359994,194.23377189000166,54481.72361784 2022-11-16,23:34:12.000,320,11093006,-795,0,1668641651,13030.421949289994,194.21262450000359,54481.68169512001 2022-11-16,23:34:13.000,320,11093032,-795,0,1668641652,13030.522993939994,194.24787015000038,54481.94021856 2022-11-16,23:34:14.000,320,11093014,-795,0,1668641653,13030.50952131999,194.24787015000038,54481.96816704001 2022-11-16,23:34:15.000,320,11092981,-795,0,1668641654,13030.442158219994,194.21967363000294,54481.83541176 2022-11-16,23:34:16.000,320,11093008,-795,0,1668641655,13030.421949289994,194.20557537000423,54481.75156632001 2022-11-16,23:34:17.000,320,11092941,-795,0,1668641656,13030.388267739989,194.19852624000487,54481.79348904 2022-11-16,23:34:18.000,320,11092988,-795,0,1668641657,13030.435421909999,194.20557537000423,54481.82842464001 2022-11-16,23:34:19.000,320,11092995,-795,0,1668641658,13030.361322499994,194.2267227600023,54481.86336024 2022-11-16,23:34:20.000,320,11092992,-795,0,1668641659,13030.401740359994,194.21967363000294,54481.91227008 2022-11-16,23:34:21.000,320,11093003,-795,0,1668641660,13030.354586189998,194.23377189000166,54481.87034736001 2022-11-16,23:34:22.000,320,11092994,-795,0,1668641661,13030.347849879989,194.24082102000102,54481.8843216 2022-11-16,23:34:23.000,320,11092979,-795,0,1668641662,13030.307432019988,194.27606666999782,54481.93323144 2022-11-16,23:34:24.000,320,11093000,-795,0,1668641663,13030.314168329998,194.25491927999974,54481.87733448001 2022-11-16,23:34:25.000,320,11092995,-795,0,1668641664,13030.260277849993,194.27606666999782,54481.905282960004 2022-11-16,23:34:26.000,320,11093008,-795,0,1668641665,13030.219859989993,194.27606666999782,54481.79348904 2022-11-16,23:34:27.000,320,11092986,-795,0,1668641666,13030.152496889998,194.28311580000445,54481.69566936 2022-11-16,23:34:28.000,320,11093036,-795,0,1668641667,13030.159233199993,194.36770536000404,54481.82143752 2022-11-16,23:34:29.000,320,11093030,-795,0,1668641668,13030.314168329998,194.31836145000125,54481.93323144 2022-11-16,23:34:30.000,320,11092988,-675,0,1668641669,13030.293959399998,194.35360709999804,54481.905282960004 2022-11-16,23:34:31.000,320,11092979,-795,0,1668641670,13030.165969510002,194.36065623000468,54481.70964360001 2022-11-16,23:34:32.000,320,11092937,-795,0,1668641671,13030.199651059993,194.3747544900034,54481.77951480001 2022-11-16,23:34:33.000,320,11093034,-795,0,1668641672,13030.186178440003,194.3747544900034,54481.82842464001 2022-11-16,23:34:34.000,320,11092987,-795,0,1668641673,13030.186178440003,194.38180362000276,54481.79348904 2022-11-16,23:34:35.000,320,11093006,-795,0,1668641674,13030.105342720002,194.4100001400002,54481.62579816 2022-11-16,23:34:36.000,320,11093015,-795,0,1668641675,13030.145760580002,194.41704926999955,54481.674708 2022-11-16,23:34:37.000,320,11092994,-795,0,1668641676,13030.253541539998,194.4100001400002,54481.82143752 2022-11-16,23:34:38.000,320,11093023,-795,0,1668641677,13030.118815339993,194.40295101000083,54481.38823608 2022-11-16,23:34:39.000,320,11093006,-795,0,1668641678,13030.219859989993,194.40295101000083,54481.78650192 2022-11-16,23:34:40.000,320,11093016,-795,0,1668641679,13030.233332609998,194.4100001400002,54481.73060496001 2022-11-16,23:34:41.000,320,11092993,-795,0,1668641680,13030.145760580002,194.38180362000276,54481.569901200004 2022-11-16,23:34:42.000,320,11093031,-795,0,1668641681,13030.186178440003,194.38885275000212,54481.590862560006 2022-11-16,23:34:43.000,320,11093022,-795,0,1668641682,13030.179442129993,194.39590188000147,54481.737592080004 2022-11-16,23:34:44.000,320,11092968,-795,0,1668641683,13030.287223089988,194.36065623000468,54481.71663072 2022-11-16,23:34:45.000,320,11093020,-795,0,1668641684,13030.233332609998,194.4100001400002,54481.7445792 2022-11-16,23:34:46.000,320,11092975,-795,0,1668641685,13030.233332609998,194.3747544900034,54481.70964360001 2022-11-16,23:34:47.000,320,11092993,-795,0,1668641686,13030.253541539998,194.3747544900034,54481.82143752 2022-11-16,23:34:48.000,320,11093003,-795,0,1668641687,13030.253541539998,194.36770536000404,54481.69566936 2022-11-16,23:34:49.000,320,11092964,-795,0,1668641688,13030.240068919993,194.36065623000468,54481.76554056 2022-11-16,23:34:50.000,320,11092989,-795,0,1668641689,13030.253541539998,194.41704926999955,54481.75156632001 2022-11-16,23:34:51.000,320,11093013,-795,0,1668641690,13030.145760580002,194.43114752999827,54481.54893984 2022-11-16,23:34:52.000,320,11092985,-795,0,1668641691,13030.199651059993,194.4240983999989,54481.57688832 2022-11-16,23:34:53.000,320,11092955,-795,0,1668641692,13030.314168329998,194.39590188000147,54481.8843216 2022-11-16,23:34:54.000,320,11092977,-795,0,1668641693,13030.320904639993,194.4240983999989,54481.86336024 2022-11-16,23:34:55.000,320,11092986,-795,0,1668641694,13030.287223089988,194.38885275000212,54481.87733448001 2022-11-16,23:34:56.000,320,11093005,-795,0,1668641695,13030.213123679998,194.39590188000147,54481.6048368 2022-11-16,23:34:57.000,320,11092953,-795,0,1668641696,13030.219859989993,194.38180362000276,54481.639772400005 2022-11-16,23:34:58.000,320,11093005,-795,0,1668641697,13030.267014159988,194.35360709999804,54481.737592080004 2022-11-16,23:34:59.000,320,11092984,-795,0,1668641698,13030.246805229988,194.38885275000212,54481.77951480001 2022-11-16,23:35:00.000,320,11093003,-795,0,1668641699,13030.300695709993,194.34655796999868,54481.77951480001 2022-11-16,23:35:01.000,320,11093024,-795,0,1668641700,13030.280486779993,194.3254105800006,54481.70265648001 2022-11-16,23:35:02.000,320,11093013,-795,0,1668641701,13030.307432019988,194.3113123200019,54481.688682240005 2022-11-16,23:35:03.000,320,11092981,-795,0,1668641702,13030.334377259998,194.27606666999782,54481.7445792 2022-11-16,23:35:04.000,320,11092998,-795,0,1668641703,13030.320904639993,194.25491927999974,54481.68169512001 2022-11-16,23:35:05.000,320,11092975,-795,0,1668641704,13030.314168329998,194.2267227600023,54481.75156632001 2022-11-16,23:35:06.000,320,11092992,-795,0,1668641705,13030.314168329998,194.25491927999974,54481.70964360001 2022-11-16,23:35:07.000,320,11092996,-795,0,1668641706,13030.186178440003,194.19852624000487,54481.52797848 2022-11-16,23:35:08.000,320,11092988,-795,0,1668641707,13030.341113569993,194.20557537000423,54481.75156632001 2022-11-16,23:35:09.000,320,11092994,-795,0,1668641708,13030.361322499994,194.1773788499995,54481.83541176 2022-11-16,23:35:10.000,320,11092992,-795,0,1668641709,13030.415212979999,194.1773788499995,54481.80047616001 2022-11-16,23:35:11.000,320,11092995,-795,0,1668641710,13030.327640949989,194.13508407000336,54481.66073376001 2022-11-16,23:35:12.000,320,11092983,-795,0,1668641711,13030.374795119998,194.14213320000272,54481.70265648001 2022-11-16,23:35:13.000,320,11092997,-795,0,1668641712,13030.374795119998,194.113936679998,54481.737592080004 2022-11-16,23:35:14.000,320,11093023,-795,0,1668641713,13030.395004049999,194.1632805900008,54481.83541176 2022-11-16,23:35:15.000,320,11093023,-795,0,1668641714,13030.428685599989,194.113936679998,54481.856373120005 2022-11-16,23:35:16.000,320,11093012,-795,0,1668641715,13030.475839769999,194.128034940004,54481.91227008 2022-11-16,23:35:17.000,320,11093012,-795,0,1668641716,13030.455630839999,194.0786910300012,54481.807463280005 2022-11-16,23:35:18.000,320,11093030,-795,0,1668641717,13030.435421909999,194.08574016000057,54481.71663072 2022-11-16,23:35:19.000,320,11092987,-795,0,1668641718,13030.52973024999,194.0786910300012,54481.83541176 2022-11-16,23:35:20.000,320,11092973,-795,0,1668641719,13030.455630839999,194.0998384199993,54481.78650192 2022-11-16,23:35:21.000,320,11092985,-795,0,1668641720,13030.428685599989,194.02229798999906,54481.6048368 2022-11-16,23:35:22.000,320,11093061,-795,0,1668641721,13030.361322499994,194.0434453800044,54481.569901200004 2022-11-16,23:35:23.000,320,11093037,-795,0,1668641722,13030.428685599989,194.0152488599997,54481.688682240005 2022-11-16,23:35:24.000,320,11092994,-795,0,1668641723,13030.421949289994,194.00819973000034,54481.64675952 2022-11-16,23:35:25.000,320,11092968,-795,0,1668641724,13030.415212979999,193.9659049500042,54481.688682240005 2022-11-16,23:35:26.000,320,11093039,-795,0,1668641725,13030.388267739989,193.92361017000076,54481.64675952 2022-11-16,23:35:27.000,320,11092983,-795,0,1668641726,13030.374795119998,193.90246278000268,54481.63278528001 2022-11-16,23:35:28.000,320,11092990,-795,0,1668641727,13030.368058809989,193.9165610400014,54481.66772088 2022-11-16,23:35:29.000,320,11092968,-795,0,1668641728,13030.213123679998,193.83902061000117,54481.58387544001 2022-11-16,23:35:30.000,320,11093012,-795,0,1668641729,13030.347849879989,193.82492235000245,54481.75156632001 2022-11-16,23:35:31.000,320,11093009,-795,0,1668641730,13030.273750469998,193.7685293100003,54481.63278528001 2022-11-16,23:35:32.000,320,11093045,-795,0,1668641731,13030.253541539998,193.72623453000415,54481.674708 2022-11-16,23:35:33.000,320,11092991,-795,0,1668641732,13030.354586189998,193.72623453000415,54481.89130872 2022-11-16,23:35:34.000,320,11093007,-795,0,1668641733,13030.368058809989,193.72623453000415,54481.84938600001 2022-11-16,23:35:35.000,320,11093013,-795,0,1668641734,13030.374795119998,193.65574323000328,54481.77951480001 2022-11-16,23:35:36.000,320,11093011,-795,0,1668641735,13030.253541539998,193.66279236000264,54481.59784968 2022-11-16,23:35:37.000,320,11092958,-795,0,1668641736,13030.347849879989,193.59230106000177,54481.72361784 2022-11-16,23:35:38.000,320,11093003,-795,0,1668641737,13030.401740359994,193.5852519300024,54481.78650192 2022-11-16,23:35:39.000,320,11092988,-795,0,1668641738,13030.395004049999,193.5852519300024,54481.77252768 2022-11-16,23:35:40.000,320,11093019,-795,0,1668641739,13030.522993939994,193.57820280000306,54481.91227008 2022-11-16,23:35:41.000,320,11092993,-795,0,1668641740,13030.563411799994,193.59230106000177,54481.91925720001 2022-11-16,23:35:42.000,320,11092990,-795,0,1668641741,13030.61056596999,193.59230106000177,54481.91925720001 2022-11-16,23:35:43.000,320,11093040,-795,0,1668641742,13030.61056596999,193.55000627999834,54481.77951480001 2022-11-16,23:35:44.000,320,11092999,-795,0,1668641743,13030.69140168999,193.5852519300024,54481.758553440006 2022-11-16,23:35:45.000,320,11093012,-795,0,1668641744,13030.75202847999,193.59935019000113,54481.84938600001 2022-11-16,23:35:46.000,320,11092985,-795,0,1668641745,13030.81265526999,193.61344844999985,54481.80047616001 2022-11-16,23:35:47.000,320,11092976,-795,0,1668641746,13030.83960051,193.63459583999793,54481.737592080004 2022-11-16,23:35:48.000,320,11092987,-795,0,1668641747,13030.9002273,193.69803800999944,54481.758553440006 2022-11-16,23:35:49.000,320,11093030,-795,0,1668641748,13031.028217189996,193.75443105000159,54481.91925720001 2022-11-16,23:35:50.000,320,11093004,-795,0,1668641749,13031.055162429991,193.78967669999838,54481.87733448001 2022-11-16,23:35:51.000,320,11093008,-795,0,1668641750,13031.041689810001,193.8531188699999,54481.688682240005 2022-11-16,23:35:52.000,320,11092984,-795,0,1668641751,13031.122525530001,193.84606974000053,54481.77951480001 2022-11-16,23:35:53.000,320,11093024,-795,0,1668641752,13031.196624939992,193.93065930000012,54481.91925720001 2022-11-16,23:35:54.000,320,11093004,-795,0,1668641753,13031.237042799992,194.02934711999842,54481.856373120005 2022-11-16,23:35:55.000,320,11093004,-795,0,1668641754,13031.237042799992,194.05754364000313,54481.807463280005 2022-11-16,23:35:56.000,320,11093011,-795,0,1668641755,13031.297669589992,194.14213320000272,54481.87733448001 2022-11-16,23:35:57.000,320,11093031,-795,0,1668641756,13031.432395789998,194.1773788499995,54482.04502536001 2022-11-16,23:35:58.000,320,11093021,-795,0,1668641757,13031.445868409988,194.25491927999974,54482.01707688001 2022-11-16,23:35:59.000,320,11092989,-795,0,1668641758,13031.479549959993,194.33245970999997,54481.96816704001 2022-11-16,23:36:00.000,320,11092993,-795,0,1668641759,13031.466077339988,194.40295101000083,54481.9891284 2022-11-16,23:36:01.000,320,11093031,-795,0,1668641760,13031.432395789998,194.38885275000212,54481.83541176 2022-11-16,23:36:02.000,320,11092964,-795,0,1668641761,13031.452604719998,194.45934405000298,54481.82143752 2022-11-16,23:36:03.000,320,11093022,-795,0,1668641762,13031.526704129989,194.49458969999978,54481.98214128 2022-11-16,23:36:04.000,320,11093019,-795,0,1668641763,13031.560385679993,194.50163882999914,54482.04502536001 2022-11-16,23:36:05.000,320,11093019,-795,0,1668641764,13031.540176749993,194.52983535000385,54481.96117992 2022-11-16,23:36:06.000,320,11092996,-795,0,1668641765,13031.472813649998,194.52983535000385,54481.84239888 2022-11-16,23:36:07.000,320,11092965,-795,0,1668641766,13031.533440439998,194.55098274000193,54481.975154160005 2022-11-16,23:36:08.000,320,11093012,-795,0,1668641767,13031.459341029993,194.57213013,54481.96816704001 2022-11-16,23:36:09.000,320,11093019,-795,0,1668641768,13031.439132099993,194.6567196899996,54481.91227008 2022-11-16,23:36:10.000,320,11093039,-795,0,1668641769,13031.378505309993,194.70606360000238,54481.9891284 2022-11-16,23:36:11.000,320,11092989,-795,0,1668641770,13031.324614830002,194.72721099000046,54481.77951480001 2022-11-16,23:36:12.000,320,11093023,-795,0,1668641771,13031.459341029993,194.7554075099979,54481.86336024 2022-11-16,23:36:13.000,320,11092995,-795,0,1668641772,13031.573858299998,194.67786707999767,54482.07996096 2022-11-16,23:36:14.000,320,11093016,-795,0,1668641773,13031.573858299998,194.57917925999936,54482.14983216 2022-11-16,23:36:15.000,320,11092987,-795,0,1668641774,13031.526704129989,194.54393361000257,54482.12188368 2022-11-16,23:36:16.000,320,11093042,-795,0,1668641775,13031.378505309993,194.49458969999978,54481.926244320006 2022-11-16,23:36:17.000,320,11092982,-795,0,1668641776,13031.338087449993,194.46639318000234,54482.03803824001 2022-11-16,23:36:18.000,320,11093051,-795,0,1668641777,13031.405450550003,194.4734423100017,54482.15681928 2022-11-16,23:36:19.000,320,11092990,-795,0,1668641778,13031.358296379993,194.43114752999827,54482.14983216 2022-11-16,23:36:20.000,320,11093024,-795,0,1668641779,13031.358296379993,194.40295101000083,54482.261626080006 2022-11-16,23:36:21.000,320,11093013,-795,0,1668641780,13031.331351139997,194.41704926999955,54482.20572912001 2022-11-16,23:36:22.000,320,11093001,-795,0,1668641781,13031.277460659992,194.35360709999804,54482.12188368 2022-11-16,23:36:23.000,320,11092912,-795,0,1668641782,13031.317878519993,194.39590188000147,54482.21271624001 2022-11-16,23:36:24.000,320,11092987,-795,0,1668641783,13031.237042799992,194.39590188000147,54482.191754880005 2022-11-16,23:36:25.000,320,11093005,-795,0,1668641784,13031.257251729992,194.39590188000147,54482.191754880005 2022-11-16,23:36:26.000,320,11093000,-795,0,1668641785,13031.156207079992,194.36770536000404,54482.08694808001 2022-11-16,23:36:27.000,320,11093043,-795,0,1668641786,13031.135998149992,194.3747544900034,54482.024064000005 2022-11-16,23:36:28.000,320,11092994,-795,0,1668641787,13031.210097559997,194.3747544900034,54482.24765184 2022-11-16,23:36:29.000,320,11093034,-795,0,1668641788,13031.203361250002,194.4240983999989,54482.191754880005 2022-11-16,23:36:30.000,320,11092998,-795,0,1668641789,13031.068635049996,194.43114752999827,54482.01707688001 2022-11-16,23:36:31.000,320,11092988,-795,0,1668641790,13031.135998149992,194.38885275000212,54481.91227008 2022-11-16,23:36:32.000,320,11092979,-795,0,1668641791,13031.156207079992,194.38885275000212,54482.06598672001 2022-11-16,23:36:33.000,320,11092937,-795,0,1668641792,13031.142734460002,194.36065623000468,54482.04502536001 2022-11-16,23:36:34.000,320,11093011,-795,0,1668641793,13031.169679699997,194.3747544900034,54482.15681928 2022-11-16,23:36:35.000,320,11092999,-795,0,1668641794,13031.142734460002,194.43114752999827,54482.17079352 2022-11-16,23:36:36.000,320,11093023,-795,0,1668641795,13031.109052909997,194.41704926999955,54482.06598672001 2022-11-16,23:36:37.000,320,11093012,-795,0,1668641796,13031.075371359992,194.40295101000083,54482.08694808001 2022-11-16,23:36:38.000,320,11093011,-795,0,1668641797,13031.082107670001,194.38180362000276,54482.191754880005 2022-11-16,23:36:39.000,320,11092942,-795,0,1668641798,13031.075371359992,194.43114752999827,54482.18476776001 2022-11-16,23:36:40.000,320,11093037,-795,0,1668641799,13031.068635049996,194.44524579000426,54482.25463896001 2022-11-16,23:36:41.000,320,11093007,-795,0,1668641800,13031.041689810001,194.43114752999827,54482.093935200006 2022-11-16,23:36:42.000,320,11093015,-795,0,1668641801,13031.034953499991,194.4734423100017,54482.17778064 2022-11-16,23:36:43.000,320,11093024,-795,0,1668641802,13031.034953499991,194.48049144000106,54482.12188368 2022-11-16,23:36:44.000,320,11093077,-795,0,1668641803,13030.98106302,194.48049144000106,54482.11489656001 2022-11-16,23:36:45.000,320,11093027,-795,0,1668641804,13031.041689810001,194.51573708999786,54482.28258744001 2022-11-16,23:36:46.000,320,11093026,-795,0,1668641805,13031.021480880001,194.50163882999914,54482.28957456 2022-11-16,23:36:47.000,320,11092987,-795,0,1668641806,13030.994535639991,194.5227862200045,54482.20572912001 2022-11-16,23:36:48.000,320,11093050,-795,0,1668641807,13030.967590399996,194.50163882999914,54482.0589996 2022-11-16,23:36:49.000,320,11093027,-795,0,1668641808,13031.008008259996,194.5368844800032,54482.17079352 2022-11-16,23:36:50.000,320,11093043,-795,0,1668641809,13031.034953499991,194.56508100000065,54482.12188368 2022-11-16,23:36:51.000,320,11093043,-795,0,1668641810,13031.001271950001,194.5580318700013,54482.04502536001 2022-11-16,23:36:52.000,320,11093030,-795,0,1668641811,13031.028217189996,194.5580318700013,54482.04502536001 2022-11-16,23:36:53.000,320,11093005,-795,0,1668641812,13031.149470769997,194.5580318700013,54482.20572912001 2022-11-16,23:36:54.000,320,11093034,-795,0,1668641813,13031.129261839997,194.52983535000385,54482.1288708 2022-11-16,23:36:55.000,320,11092906,-795,0,1668641814,13031.189888629997,194.51573708999786,54482.13585792001 2022-11-16,23:36:56.000,320,11093023,-795,0,1668641815,13031.210097559997,194.5227862200045,54481.905282960004 2022-11-16,23:36:57.000,320,11092941,-795,0,1668641816,13031.270724349997,194.5580318700013,54481.93323144 2022-11-16,23:36:58.000,320,11092999,-795,0,1668641817,13031.297669589992,194.55098274000193,54481.94720568001 2022-11-16,23:36:59.000,320,11092997,-795,0,1668641818,13031.338087449993,194.57213013,54482.01707688001 2022-11-16,23:37:00.000,320,11092980,-795,0,1668641819,13031.439132099993,194.56508100000065,54482.10790944 2022-11-16,23:37:01.000,320,11093006,-795,0,1668641820,13031.425659480003,194.61442491000344,54482.00310264 2022-11-16,23:37:02.000,320,11092993,-795,0,1668641821,13031.466077339988,194.60032665000472,54482.01707688001 2022-11-16,23:37:03.000,320,11092904,-795,0,1668641822,13031.553649369998,194.61442491000344,54482.1288708 2022-11-16,23:37:04.000,320,11093013,-795,0,1668641823,13031.594067229998,194.6355723000015,54482.10790944 2022-11-16,23:37:05.000,320,11092997,-795,0,1668641824,13031.607539849989,194.6708179499983,54482.1288708 2022-11-16,23:37:06.000,320,11093027,-795,0,1668641825,13031.621012469994,194.72721099000046,54482.04502536001 2022-11-16,23:37:07.000,320,11092996,-795,0,1668641826,13031.634485089999,194.7554075099979,54482.03105112 2022-11-16,23:37:08.000,320,11093004,-795,0,1668641827,13031.782683909994,194.79770229000133,54482.22669048 2022-11-16,23:37:09.000,320,11093004,-795,0,1668641828,13031.80962914999,194.87524272000155,54482.16380640001 2022-11-16,23:37:10.000,320,11093044,-795,0,1668641829,13031.87699225,194.92458663000434,54482.28957456 2022-11-16,23:37:11.000,320,11092978,-795,0,1668641830,13031.85004700999,195.00917619000393,54482.17778064 2022-11-16,23:37:12.000,320,11092946,-795,0,1668641831,13031.87025593999,195.05147097000008,54482.13585792001 2022-11-16,23:37:13.000,320,11093001,-795,0,1668641832,13031.863519629995,195.10786401000223,54482.23367760001 2022-11-16,23:37:14.000,320,11092975,-795,0,1668641833,13031.91067379999,195.16425705000438,54482.23367760001 2022-11-16,23:37:15.000,320,11092977,-795,0,1668641834,13031.83657439,195.24884661000397,54482.15681928 2022-11-16,23:37:16.000,320,11093031,-795,0,1668641835,13031.883728559995,195.30523964999884,54482.191754880005 2022-11-16,23:37:17.000,320,11093001,-795,0,1668641836,13031.863519629995,195.35458356000163,54482.36643288 2022-11-16,23:37:18.000,320,11092982,-795,0,1668641837,13031.81636546,195.39687833999778,54482.35245864001 2022-11-16,23:37:19.000,320,11092963,-795,0,1668641838,13031.79615653,195.43212399000186,54482.34547152 2022-11-16,23:37:20.000,320,11092988,-795,0,1668641839,13031.695111879999,195.48146790000465,54482.240664720004 2022-11-16,23:37:21.000,320,11093036,-795,0,1668641840,13031.621012469994,195.53081181000016,54482.15681928 2022-11-16,23:37:22.000,320,11092988,-795,0,1668641841,13031.573858299998,195.488517030004,54482.142845040005 2022-11-16,23:37:23.000,320,11093004,-795,0,1668641842,13031.546913059989,195.53081181000016,54482.28957456 2022-11-16,23:37:24.000,320,11092971,-795,0,1668641843,13031.506495199988,195.51671355000144,54482.34547152 2022-11-16,23:37:25.000,320,11093045,-795,0,1668641844,13031.412186859998,195.488517030004,54482.13585792001 2022-11-16,23:37:26.000,320,11093037,-795,0,1668641845,13031.385241620002,195.48146790000465,54482.23367760001 2022-11-16,23:37:27.000,320,11092972,-795,0,1668641846,13031.338087449993,195.474418769998,54482.36643288 2022-11-16,23:37:28.000,320,11093027,-795,0,1668641847,13031.277460659992,195.4250748600025,54482.33149728001 2022-11-16,23:37:29.000,320,11092993,-795,0,1668641848,13031.203361250002,195.41097660000378,54482.359445760005 2022-11-16,23:37:30.000,320,11093015,-795,0,1668641849,13031.216833869992,195.3122887799982,54482.32451016 2022-11-16,23:37:31.000,320,11093020,-795,0,1668641850,13031.014744569991,195.28409226000076,54482.16380640001 2022-11-16,23:37:32.000,320,11093010,-795,0,1668641851,13031.041689810001,195.22065008999925,54482.28957456 2022-11-16,23:37:33.000,320,11092983,-795,0,1668641852,13031.082107670001,195.15720791999775,54482.41534272 2022-11-16,23:37:34.000,320,11092986,-795,0,1668641853,13031.014744569991,195.1149131400016,54482.39438136 2022-11-16,23:37:35.000,320,11092978,-795,0,1668641854,13031.001271950001,195.04442184000072,54482.25463896001 2022-11-16,23:37:36.000,320,11093041,-795,0,1668641855,13030.96085409,195.02327445000265,54482.30354880001 2022-11-16,23:37:37.000,320,11093020,-795,0,1668641856,13030.933908849991,194.95983228000114,54482.261626080006 2022-11-16,23:37:38.000,320,11093014,-795,0,1668641857,13030.91369991999,194.87524272000155,54482.17079352 2022-11-16,23:37:39.000,320,11092996,-795,0,1668641858,13030.94064516,194.86114446000283,54482.310535920005 2022-11-16,23:37:40.000,320,11092992,-795,0,1668641859,13030.994535639991,194.79065316000197,54482.359445760005 2022-11-16,23:37:41.000,320,11093012,-795,0,1668641860,13031.041689810001,194.7836040300026,54482.310535920005 2022-11-16,23:37:42.000,320,11092994,-795,0,1668641861,13031.028217189996,194.7836040300026,54482.261626080006 2022-11-16,23:37:43.000,320,11092949,-795,0,1668641862,13031.075371359992,194.74130924999918,54482.32451016 2022-11-16,23:37:44.000,320,11093030,-795,0,1668641863,13031.095580289992,194.74835837999854,54482.28258744001 2022-11-16,23:37:45.000,320,11092989,-795,0,1668641864,13031.156207079992,194.76245664000453,54482.23367760001 2022-11-16,23:37:46.000,320,11093019,-795,0,1668641865,13031.149470769997,194.7695057700039,54482.16380640001 2022-11-16,23:37:47.000,320,11092998,-795,0,1668641866,13031.149470769997,194.79770229000133,54482.191754880005 2022-11-16,23:37:48.000,320,11093027,-795,0,1668641867,13031.257251729992,194.82589880999876,54482.28957456 2022-11-16,23:37:49.000,320,11093044,-795,0,1668641868,13031.297669589992,194.85409533000347,54482.28258744001 2022-11-16,23:37:50.000,320,11093016,-795,0,1668641869,13031.297669589992,194.89639010999963,54482.30354880001 2022-11-16,23:37:51.000,320,11093000,-795,0,1668641870,13031.257251729992,194.95983228000114,54482.13585792001 2022-11-16,23:37:52.000,320,11092969,-795,0,1668641871,13031.277460659992,194.98802879999857,54482.18476776001 2022-11-16,23:37:53.000,320,11093006,-795,0,1668641872,13031.338087449993,195.03737271000136,54482.24765184 2022-11-16,23:37:54.000,320,11093026,-795,0,1668641873,13031.405450550003,195.10081488000287,54482.191754880005 2022-11-16,23:37:55.000,320,11093020,-795,0,1668641874,13031.385241620002,195.15720791999775,54482.198742 2022-11-16,23:37:56.000,320,11093047,-795,0,1668641875,13031.412186859998,195.24884661000397,54482.198742 2022-11-16,23:37:57.000,320,11093036,-795,0,1668641876,13031.425659480003,195.19950270000118,54482.21271624001 2022-11-16,23:37:58.000,320,11093027,-795,0,1668641877,13031.479549959993,195.26294487000268,54482.27560032 2022-11-16,23:37:59.000,320,11092966,-795,0,1668641878,13031.486286269988,195.33343617000355,54482.261626080006 2022-11-16,23:38:00.000,320,11093012,-795,0,1668641879,13031.479549959993,195.31933791000483,54482.18476776001 2022-11-16,23:38:01.000,320,11092993,-795,0,1668641880,13031.432395789998,195.33343617000355,54482.17778064 2022-11-16,23:38:02.000,320,11092995,-795,0,1668641881,13031.432395789998,195.35458356000163,54482.14983216 2022-11-16,23:38:03.000,320,11093011,-795,0,1668641882,13031.486286269988,195.39687833999778,54482.30354880001 2022-11-16,23:38:04.000,320,11093031,-795,0,1668641883,13031.459341029993,195.41097660000378,54482.310535920005 2022-11-16,23:38:05.000,320,11092990,-795,0,1668641884,13031.439132099993,195.41802573000314,54482.310535920005 2022-11-16,23:38:06.000,320,11093011,-795,0,1668641885,13031.398714239993,195.3757309499997,54482.28258744001 2022-11-16,23:38:07.000,320,11092961,-795,0,1668641886,13031.378505309993,195.39687833999778,54482.18476776001 2022-11-16,23:38:08.000,320,11092932,-795,0,1668641887,13031.324614830002,195.38278007999907,54482.13585792001 2022-11-16,23:38:09.000,320,11092996,-795,0,1668641888,13031.324614830002,195.36868182000035,54482.17778064 2022-11-16,23:38:10.000,320,11093004,-795,0,1668641889,13031.338087449993,195.3263870400042,54482.14983216 2022-11-16,23:38:11.000,320,11092988,-795,0,1668641890,13031.277460659992,195.31933791000483,54482.06598672001 2022-11-16,23:38:12.000,320,11092992,-795,0,1668641891,13031.263988040002,195.29114139000012,54482.13585792001 2022-11-16,23:38:13.000,320,11093006,-795,0,1668641892,13031.344823760002,195.26999400000204,54482.240664720004 2022-11-16,23:38:14.000,320,11092982,-795,0,1668641893,13031.311142209997,195.24884661000397,54482.21970336 2022-11-16,23:38:15.000,320,11092985,-795,0,1668641894,13031.324614830002,195.2136009599999,54482.17778064 2022-11-16,23:38:16.000,320,11093018,-795,0,1668641895,13031.230306489997,195.17130618000374,54482.03105112 2022-11-16,23:38:17.000,320,11092988,-795,0,1668641896,13031.270724349997,195.1290114000003,54482.06598672001 2022-11-16,23:38:18.000,320,11093038,-795,0,1668641897,13031.324614830002,195.08671662000415,54482.1288708 2022-11-16,23:38:19.000,320,11093029,-795,0,1668641898,13031.304405900002,195.08671662000415,54482.072973840004 2022-11-16,23:38:20.000,320,11092982,-795,0,1668641899,13031.311142209997,195.0796674900048,54482.16380640001 2022-11-16,23:38:21.000,320,11093039,-795,0,1668641900,13031.304405900002,195.05147097000008,54482.10092232 2022-11-16,23:38:22.000,320,11092984,-795,0,1668641901,13031.284196970002,195.030323580002,54482.06598672001 2022-11-16,23:38:23.000,320,11092971,-795,0,1668641902,13031.311142209997,195.05147097000008,54482.142845040005 2022-11-16,23:38:24.000,320,11093041,-795,0,1668641903,13031.277460659992,195.030323580002,54482.1288708 2022-11-16,23:38:25.000,320,11092970,-795,0,1668641904,13031.317878519993,195.05147097000008,54482.16380640001 2022-11-16,23:38:26.000,320,11093010,-795,0,1668641905,13031.344823760002,195.08671662000415,54482.093935200006 2022-11-16,23:38:27.000,320,11093029,-795,0,1668641906,13031.297669589992,195.07261835999816,54482.1288708 2022-11-16,23:38:28.000,320,11093034,-795,0,1668641907,13031.365032690002,195.05852009999944,54482.31752304 2022-11-16,23:38:29.000,320,11093030,-795,0,1668641908,13031.378505309993,195.10081488000287,54482.32451016 2022-11-16,23:38:30.000,320,11092989,-795,0,1668641909,13031.405450550003,195.10786401000223,54482.28957456 2022-11-16,23:38:31.000,320,11092955,-795,0,1668641910,13031.277460659992,195.10786401000223,54482.17778064 2022-11-16,23:38:32.000,320,11093014,-795,0,1668641911,13031.216833869992,195.0796674900048,54481.94021856 2022-11-16,23:38:33.000,320,11093046,-795,0,1668641912,13031.270724349997,195.15720791999775,54482.20572912001 2022-11-16,23:38:34.000,320,11092992,-795,0,1668641913,13031.277460659992,195.1290114000003,54482.28957456 2022-11-16,23:38:35.000,320,11093001,-795,0,1668641914,13031.189888629997,195.16425705000438,54482.198742 2022-11-16,23:38:36.000,320,11092977,-795,0,1668641915,13031.149470769997,195.1501587899984,54482.20572912001 2022-11-16,23:38:37.000,320,11093054,-795,0,1668641916,13031.223570180002,195.15720791999775,54482.37342000001 2022-11-16,23:38:38.000,320,11093013,-795,0,1668641917,13031.210097559997,195.16425705000438,54482.34547152 2022-11-16,23:38:39.000,320,11092966,-795,0,1668641918,13031.135998149992,195.13606052999967,54482.21271624001 2022-11-16,23:38:40.000,320,11093007,-795,0,1668641919,13031.129261839997,195.1290114000003,54482.24765184 2022-11-16,23:38:41.000,320,11092999,-795,0,1668641920,13031.041689810001,195.15720791999775,54482.15681928 2022-11-16,23:38:42.000,320,11092991,-795,0,1668641921,13031.008008259996,195.14310965999903,54482.12188368 2022-11-16,23:38:43.000,320,11093003,-795,0,1668641922,13031.034953499991,195.1290114000003,54482.21970336 2022-11-16,23:38:44.000,320,11093000,-795,0,1668641923,13031.048426119996,195.08671662000415,54482.22669048 2022-11-16,23:38:45.000,320,11092994,-795,0,1668641924,13030.98106302,195.12196227000095,54482.1288708 2022-11-16,23:38:46.000,320,11093023,-795,0,1668641925,13030.974326709991,195.10081488000287,54482.191754880005 2022-11-16,23:38:47.000,320,11093014,-795,0,1668641926,13030.906963609996,195.10081488000287,54482.072973840004 2022-11-16,23:38:48.000,320,11092968,-795,0,1668641927,13030.954117779991,195.10081488000287,54482.10092232 2022-11-16,23:38:49.000,320,11093009,-795,0,1668641928,13030.967590399996,195.1149131400016,54482.06598672001 2022-11-16,23:38:50.000,320,11093041,-795,0,1668641929,13030.96085409,195.12196227000095,54482.07996096 2022-11-16,23:38:51.000,320,11093000,-795,0,1668641930,13030.866545749996,195.16425705000438,54481.94021856 2022-11-16,23:38:52.000,320,11093002,-795,0,1668641931,13030.9002273,195.18540444000246,54481.99611552001 2022-11-16,23:38:53.000,320,11092971,-795,0,1668641932,13030.987799329996,195.1783553100031,54482.12188368 2022-11-16,23:38:54.000,320,11093004,-795,0,1668641933,13031.041689810001,195.19950270000118,54482.1288708 2022-11-16,23:38:55.000,320,11092994,-795,0,1668641934,13030.987799329996,195.23474834999797,54482.11489656001 2022-11-16,23:38:56.000,320,11092965,-795,0,1668641935,13030.9002273,195.2276992199986,54481.9541928 2022-11-16,23:38:57.000,320,11093013,-795,0,1668641936,13030.954117779991,195.2417974800046,54482.04502536001 2022-11-16,23:38:58.000,320,11093036,-795,0,1668641937,13031.028217189996,195.26294487000268,54482.0589996 2022-11-16,23:38:59.000,320,11093026,-795,0,1668641938,13031.055162429991,195.29114139000012,54482.08694808001 2022-11-16,23:39:00.000,320,11093014,-795,0,1668641939,13031.095580289992,195.30523964999884,54482.1288708 2022-11-16,23:39:01.000,320,11093013,-755,0,1668641940,13031.068635049996,195.30523964999884,54482.12188368 2022-11-16,23:39:02.000,320,11093017,-795,0,1668641941,13031.115789219992,195.33343617000355,54482.01707688001 2022-11-16,23:39:03.000,320,11092985,-795,0,1668641942,13031.115789219992,195.361632690001,54482.14983216 2022-11-16,23:39:04.000,320,11092982,-795,0,1668641943,13031.183152320002,195.3757309499997,54482.10092232 2022-11-16,23:39:05.000,320,11093042,-795,0,1668641944,13031.189888629997,195.41802573000314,54482.10092232 2022-11-16,23:39:06.000,320,11093009,-795,0,1668641945,13031.135998149992,195.46736963999865,54481.94021856 2022-11-16,23:39:07.000,320,11093014,-795,0,1668641946,13031.122525530001,195.45327137999993,54481.975154160005 2022-11-16,23:39:08.000,320,11093034,-795,0,1668641947,13031.270724349997,195.48146790000465,54482.17778064 2022-11-16,23:39:09.000,320,11093022,-795,0,1668641948,13031.250515419997,195.48146790000465,54482.17079352 2022-11-16,23:39:10.000,320,11092988,-795,0,1668641949,13031.263988040002,195.53081181000016,54482.16380640001 2022-11-16,23:39:11.000,320,11093019,-795,0,1668641950,13031.230306489997,195.55900833000487,54481.9891284 2022-11-16,23:39:12.000,320,11093023,-795,0,1668641951,13031.250515419997,195.49556616000336,54482.05201248 2022-11-16,23:39:13.000,320,11093046,-795,0,1668641952,13031.263988040002,195.5872048500023,54482.18476776001 2022-11-16,23:39:14.000,320,11093005,-795,0,1668641953,13031.237042799992,195.58015572000295,54482.07996096 2022-11-16,23:39:15.000,320,11093047,-795,0,1668641954,13031.115789219992,195.55195919999824,54481.94720568001 2022-11-16,23:39:16.000,320,11093049,-795,0,1668641955,13031.135998149992,195.58015572000295,54482.0589996 2022-11-16,23:39:17.000,320,11093023,-795,0,1668641956,13031.183152320002,195.54491006999888,54482.15681928 2022-11-16,23:39:18.000,320,11093048,-795,0,1668641957,13031.162943390002,195.56605746000423,54482.12188368 2022-11-16,23:39:19.000,320,11093014,-795,0,1668641958,13031.061898740001,195.58015572000295,54482.10790944 2022-11-16,23:39:20.000,320,11093043,-795,0,1668641959,13031.082107670001,195.5872048500023,54482.10092232 2022-11-16,23:39:21.000,320,11092987,-795,0,1668641960,13030.967590399996,195.54491006999888,54482.04502536001 2022-11-16,23:39:22.000,320,11093052,-795,0,1668641961,13030.96085409,195.5237626800008,54482.03803824001 2022-11-16,23:39:23.000,320,11093015,-795,0,1668641962,13030.91369991999,195.53081181000016,54482.15681928 2022-11-16,23:39:24.000,320,11093021,-795,0,1668641963,13030.906963609996,195.50261529000272,54482.21271624001 2022-11-16,23:39:25.000,320,11093030,-795,0,1668641964,13030.83960051,195.45327137999993,54482.15681928 2022-11-16,23:39:26.000,320,11092996,-795,0,1668641965,13030.785710029995,195.41802573000314,54482.024064000005 2022-11-16,23:39:27.000,320,11093008,-795,0,1668641966,13030.81265526999,195.38278007999907,54482.14983216 2022-11-16,23:39:28.000,320,11093046,-795,0,1668641967,13030.75876479,195.361632690001,54482.1288708 2022-11-16,23:39:29.000,320,11093045,-795,0,1668641968,13030.71161061999,195.30523964999884,54482.15681928 2022-11-16,23:39:30.000,320,11093014,-795,0,1668641969,13030.67792907,195.26999400000204,54482.03803824001 2022-11-16,23:39:31.000,320,11093038,-795,0,1668641970,13030.57014810999,195.2136009599999,54481.86336024 2022-11-16,23:39:32.000,320,11092967,-795,0,1668641971,13030.583620729994,195.16425705000438,54481.87034736001 2022-11-16,23:39:33.000,320,11093035,-795,0,1668641972,13030.516257629999,195.19950270000118,54481.975154160005 2022-11-16,23:39:34.000,320,11093018,-795,0,1668641973,13030.57688442,195.20655183000054,54481.91925720001 2022-11-16,23:39:35.000,320,11093010,-795,0,1668641974,13030.63077489999,195.19245357000182,54482.06598672001 2022-11-16,23:39:36.000,320,11093032,-795,0,1668641975,13030.57688442,195.23474834999797,54481.87733448001 2022-11-16,23:39:37.000,320,11092985,-795,0,1668641976,13030.543202869994,195.25589574000333,54481.96117992 2022-11-16,23:39:38.000,320,11093020,-795,0,1668641977,13030.57688442,195.30523964999884,54482.01707688001 2022-11-16,23:39:39.000,320,11093041,-795,0,1668641978,13030.583620729994,195.33343617000355,54481.9891284 2022-11-16,23:39:40.000,320,11093009,-795,0,1668641979,13030.57014810999,195.35458356000163,54482.00310264 2022-11-16,23:39:41.000,320,11093011,-795,0,1668641980,13030.522993939994,195.38982920999842,54482.00310264 2022-11-16,23:39:42.000,320,11093033,-795,0,1668641981,13030.53646656,195.39687833999778,54481.9541928 2022-11-16,23:39:43.000,320,11092978,-795,0,1668641982,13030.455630839999,195.36868182000035,54481.807463280005 2022-11-16,23:39:44.000,320,11093031,-795,0,1668641983,13030.421949289994,195.40392747000442,54481.8843216 2022-11-16,23:39:45.000,320,11093000,-795,0,1668641984,13030.442158219994,195.43212399000186,54481.93323144 2022-11-16,23:39:46.000,320,11093016,-795,0,1668641985,13030.442158219994,195.39687833999778,54482.00310264 2022-11-16,23:39:47.000,320,11093010,-795,0,1668641986,13030.361322499994,195.4250748600025,54481.856373120005 2022-11-16,23:39:48.000,320,11093024,-795,0,1668641987,13030.381531429994,195.46736963999865,54481.926244320006 2022-11-16,23:39:49.000,320,11093013,-795,0,1668641988,13030.448894529989,195.51671355000144,54482.00310264 2022-11-16,23:39:50.000,320,11092983,-795,0,1668641989,13030.462367149994,195.54491006999888,54482.03803824001 2022-11-16,23:39:51.000,320,11093049,-795,0,1668641990,13030.388267739989,195.58015572000295,54481.84239888 2022-11-16,23:39:52.000,320,11093040,-795,0,1668641991,13030.462367149994,195.5872048500023,54481.78650192 2022-11-16,23:39:53.000,320,11093031,-795,0,1668641992,13030.442158219994,195.59425398000167,54481.9891284 2022-11-16,23:39:54.000,320,11092999,-795,0,1668641993,13030.455630839999,195.65769615000318,54481.9541928 2022-11-16,23:39:55.000,320,11093035,-795,0,1668641994,13030.307432019988,195.64359789000446,54481.77951480001 2022-11-16,23:39:56.000,320,11093019,-795,0,1668641995,13030.347849879989,195.72113832000468,54481.84938600001 2022-11-16,23:39:57.000,320,11093009,-795,0,1668641996,13030.46910345999,195.74228571000276,54482.03105112 2022-11-16,23:39:58.000,320,11093025,-795,0,1668641997,13030.496048699999,195.7986787500049,54481.93323144 2022-11-16,23:39:59.000,320,11092975,-795,0,1668641998,13030.50952131999,195.72113832000468,54481.89829584001 2022-11-16,23:40:00.000,320,11093018,-795,0,1668641999,13030.50952131999,195.80572788000427,54481.89829584001 2022-11-16,23:40:01.000,320,11093021,-795,0,1668642000,13030.462367149994,195.7704822300002,54481.807463280005 2022-11-16,23:40:02.000,320,11093021,-795,0,1668642001,13030.428685599989,195.7986787500049,54481.8144504 2022-11-16,23:40:03.000,320,11093005,-795,0,1668642002,13030.496048699999,195.8339244000017,54481.91925720001 2022-11-16,23:40:04.000,320,11093016,-795,0,1668642003,13030.50952131999,195.819826140003,54481.96816704001 2022-11-16,23:40:05.000,320,11093016,-795,0,1668642004,13030.54993917999,195.7986787500049,54481.905282960004 2022-11-16,23:40:06.000,320,11093031,-795,0,1668642005,13030.516257629999,195.7986787500049,54481.87034736001 2022-11-16,23:40:07.000,320,11093002,-795,0,1668642006,13030.57688442,195.72818745000404,54481.926244320006 2022-11-16,23:40:08.000,320,11093028,-795,0,1668642007,13030.502785009994,195.7352365800034,54481.77951480001 2022-11-16,23:40:09.000,320,11093008,-795,0,1668642008,13030.59035703999,195.74228571000276,54481.8843216 2022-11-16,23:40:10.000,320,11093026,-795,0,1668642009,13030.563411799994,195.75638397000148,54481.91925720001 2022-11-16,23:40:11.000,320,11093014,-795,0,1668642010,13030.496048699999,195.6717944100019,54481.737592080004 2022-11-16,23:40:12.000,320,11093040,-795,0,1668642011,13030.50952131999,195.76343310000084,54481.77951480001 2022-11-16,23:40:13.000,320,11093012,-795,0,1668642012,13030.54993917999,195.72113832000468,54481.87034736001 2022-11-16,23:40:14.000,320,11093030,-795,0,1668642013,13030.603829659995,195.69999092999933,54481.9891284 2022-11-16,23:40:15.000,320,11093040,-795,0,1668642014,13030.57688442,195.69294179999997,54481.96117992 2022-11-16,23:40:16.000,320,11093015,-795,0,1668642015,13030.543202869994,195.66474528000253,54481.94021856 2022-11-16,23:40:17.000,320,11093029,-795,0,1668642016,13030.48931238999,195.64359789000446,54481.78650192 2022-11-16,23:40:18.000,320,11093014,-795,0,1668642017,13030.428685599989,195.67884354000125,54481.8144504 2022-11-16,23:40:19.000,320,11092991,-795,0,1668642018,13030.462367149994,195.66474528000253,54481.975154160005 2022-11-16,23:40:20.000,320,11093009,-795,0,1668642019,13030.455630839999,195.66474528000253,54481.975154160005 2022-11-16,23:40:21.000,320,11093035,-795,0,1668642020,13030.395004049999,195.63654875999782,54481.926244320006 2022-11-16,23:40:22.000,320,11093007,-795,0,1668642021,13030.341113569993,195.66474528000253,54481.758553440006 2022-11-16,23:40:23.000,320,11092980,-795,0,1668642022,13030.388267739989,195.63654875999782,54481.905282960004 2022-11-16,23:40:24.000,320,11093047,-795,0,1668642023,13030.327640949989,195.6717944100019,54481.9541928 2022-11-16,23:40:25.000,320,11093052,-795,0,1668642024,13030.334377259998,195.6224504999991,54481.91227008 2022-11-16,23:40:26.000,320,11093001,-795,0,1668642025,13030.233332609998,195.62949962999846,54481.77252768 2022-11-16,23:40:27.000,320,11093049,-795,0,1668642026,13030.192914749998,195.60130311000103,54481.78650192 2022-11-16,23:40:28.000,320,11093004,-795,0,1668642027,13030.064924860002,195.64359789000446,54481.79348904 2022-11-16,23:40:29.000,320,11093052,-795,0,1668642028,13030.179442129993,195.66474528000253,54482.0589996 2022-11-16,23:40:30.000,320,11093025,-795,0,1668642029,13030.118815339993,195.59425398000167,54481.9891284 2022-11-16,23:40:31.000,320,11093015,-795,0,1668642030,13030.139024269993,195.60130311000103,54481.80047616001 2022-11-16,23:40:32.000,320,11092997,-795,0,1668642031,13030.132287959997,195.5731065900036,54481.905282960004 2022-11-16,23:40:33.000,320,11093014,-795,0,1668642032,13030.172705819998,195.55900833000487,54481.94021856 2022-11-16,23:40:34.000,320,11093037,-795,0,1668642033,13029.990825449997,195.55900833000487,54481.737592080004 2022-11-16,23:40:35.000,320,11092989,-795,0,1668642034,13029.963880210002,195.53786093999952,54481.76554056 2022-11-16,23:40:36.000,320,11093017,-795,0,1668642035,13029.957143899992,195.50261529000272,54481.7445792 2022-11-16,23:40:37.000,320,11092994,-795,0,1668642036,13030.004298070002,195.488517030004,54481.737592080004 2022-11-16,23:40:38.000,320,11093003,-795,0,1668642037,13030.044715930002,195.48146790000465,54481.91227008 2022-11-16,23:40:39.000,320,11093047,-795,0,1668642038,13030.044715930002,195.41097660000378,54481.98214128 2022-11-16,23:40:40.000,320,11093021,-795,0,1668642039,13030.011034379997,195.38982920999842,54481.93323144 2022-11-16,23:40:41.000,320,11093034,-795,0,1668642040,13030.011034379997,195.3404853000029,54481.77252768 2022-11-16,23:40:42.000,320,11093021,-795,0,1668642041,13030.004298070002,195.3263870400042,54481.78650192 2022-11-16,23:40:43.000,320,11092980,-795,0,1668642042,13030.024507000002,195.3263870400042,54481.91925720001 2022-11-16,23:40:44.000,320,11092980,-795,0,1668642043,13030.071661169997,195.25589574000333,54482.01008976 2022-11-16,23:40:45.000,320,11093006,-795,0,1668642044,13030.044715930002,195.2276992199986,54481.89829584001 2022-11-16,23:40:46.000,320,11093012,-795,0,1668642045,13030.017770689992,195.18540444000246,54481.84239888 2022-11-16,23:40:47.000,320,11092991,-795,0,1668642046,13030.085133790002,195.1783553100031,54481.8144504 2022-11-16,23:40:48.000,320,11093003,-795,0,1668642047,13030.064924860002,195.15720791999775,54481.79348904 2022-11-16,23:40:49.000,320,11092988,-795,0,1668642048,13030.152496889998,195.14310965999903,54481.79348904 2022-11-16,23:40:50.000,320,11093012,-795,0,1668642049,13030.139024269993,195.10786401000223,54481.79348904 2022-11-16,23:40:51.000,320,11092996,-795,0,1668642050,13030.098606409992,195.10786401000223,54481.62579816 2022-11-16,23:40:52.000,320,11093040,-795,0,1668642051,13030.152496889998,195.08671662000415,54481.674708 2022-11-16,23:40:53.000,320,11093023,-795,0,1668642052,13030.246805229988,195.0937657500035,54481.737592080004 2022-11-16,23:40:54.000,320,11093037,-795,0,1668642053,13030.293959399998,195.0655692299988,54481.737592080004 2022-11-16,23:40:55.000,320,11092948,-795,0,1668642054,13030.314168329998,195.0655692299988,54481.674708 2022-11-16,23:40:56.000,320,11092999,-795,0,1668642055,13030.307432019988,195.05852009999944,54481.43714592 2022-11-16,23:40:57.000,320,11092939,-795,0,1668642056,13030.354586189998,195.07261835999816,54481.43714592 2022-11-16,23:40:58.000,320,11093032,-795,0,1668642057,13030.448894529989,195.08671662000415,54481.59784968 2022-11-16,23:40:59.000,320,11092986,-795,0,1668642058,13030.48931238999,195.0937657500035,54481.590862560006 2022-11-16,23:41:00.000,320,11093018,-795,0,1668642059,13030.53646656,195.10786401000223,54481.65374664 2022-11-16,23:41:01.000,320,11093022,-795,0,1668642060,13030.57014810999,195.10786401000223,54481.6048368 2022-11-16,23:41:02.000,320,11092996,-795,0,1668642061,13030.59709335,195.0937657500035,54481.45810728 2022-11-16,23:41:03.000,320,11092960,-795,0,1668642062,13030.67119275999,195.12196227000095,54481.569901200004 2022-11-16,23:41:04.000,320,11093011,-795,0,1668642063,13030.71161061999,195.10786401000223,54481.639772400005 2022-11-16,23:41:05.000,320,11092976,-795,0,1668642064,13030.71834693,195.15720791999775,54481.64675952 2022-11-16,23:41:06.000,320,11092984,-795,0,1668642065,13030.67119275999,195.1783553100031,54481.569901200004 2022-11-16,23:41:07.000,320,11092991,-795,0,1668642066,13030.73855586,195.19950270000118,54481.62579816 2022-11-16,23:41:08.000,320,11093026,-795,0,1668642067,13030.81939158,195.2136009599999,54481.80047616001 2022-11-16,23:41:09.000,320,11093039,-795,0,1668642068,13030.83960051,195.2136009599999,54481.758553440006 2022-11-16,23:41:10.000,320,11092980,-795,0,1668642069,13030.85980944,195.2417974800046,54481.72361784 2022-11-16,23:41:11.000,320,11093031,-795,0,1668642070,13030.826127889995,195.22065008999925,54481.56291408001 2022-11-16,23:41:12.000,320,11092999,-795,0,1668642071,13030.88001837,195.2770431300014,54481.77252768 2022-11-16,23:41:13.000,320,11093026,-795,0,1668642072,13030.91369991999,195.26294487000268,54481.80047616001 2022-11-16,23:41:14.000,320,11093024,-795,0,1668642073,13030.94064516,195.30523964999884,54481.82842464001 2022-11-16,23:41:15.000,320,11092985,-795,0,1668642074,13030.83286419999,195.3122887799982,54481.69566936 2022-11-16,23:41:16.000,320,11092987,-795,0,1668642075,13030.805918959995,195.3404853000029,54481.70964360001 2022-11-16,23:41:17.000,320,11092985,-795,0,1668642076,13030.9002273,195.38278007999907,54481.8843216 2022-11-16,23:41:18.000,320,11093019,-795,0,1668642077,13030.933908849991,195.41097660000378,54481.91925720001 2022-11-16,23:41:19.000,320,11092943,-795,0,1668642078,13030.91369991999,195.43212399000186,54481.82842464001 2022-11-16,23:41:20.000,320,11093006,-795,0,1668642079,13030.9002273,195.44622225000057,54481.80047616001 2022-11-16,23:41:21.000,320,11093015,-795,0,1668642080,13030.81939158,195.45327137999993,54481.69566936 2022-11-16,23:41:22.000,320,11092998,-795,0,1668642081,13030.77223740999,195.4603205099993,54481.569901200004 2022-11-16,23:41:23.000,320,11093008,-795,0,1668642082,13030.765501099995,195.5237626800008,54481.78650192 2022-11-16,23:41:24.000,320,11092974,-795,0,1668642083,13030.826127889995,195.53081181000016,54481.89829584001 2022-11-16,23:41:25.000,320,11093015,-795,0,1668642084,13030.81265526999,195.53786093999952,54481.82143752 2022-11-16,23:41:26.000,320,11092993,-795,0,1668642085,13030.785710029995,195.53081181000016,54481.91227008 2022-11-16,23:41:27.000,320,11092980,-795,0,1668642086,13030.71161061999,195.54491006999888,54481.6048368 2022-11-16,23:41:28.000,320,11092995,-795,0,1668642087,13030.73181954999,195.55900833000487,54481.73060496001 2022-11-16,23:41:29.000,320,11092985,-795,0,1668642088,13030.725083239995,195.58015572000295,54481.83541176 2022-11-16,23:41:30.000,320,11092930,-795,0,1668642089,13030.61056596999,195.58015572000295,54481.55592696 2022-11-16,23:41:31.000,320,11093021,-795,0,1668642090,13030.698138,195.59425398000167,54481.83541176 2022-11-16,23:41:32.000,320,11092990,-795,0,1668642091,13030.65772014,195.5872048500023,54481.807463280005 2022-11-16,23:41:33.000,320,11093037,-795,0,1668642092,13030.65772014,195.62949962999846,54481.8144504 2022-11-16,23:41:34.000,320,11092982,-795,0,1668642093,13030.698138,195.55195919999824,54481.926244320006 2022-11-16,23:41:35.000,320,11093037,-795,0,1668642094,13030.624038589995,195.61540136999974,54481.72361784 2022-11-16,23:41:36.000,320,11093017,-795,0,1668642095,13030.50952131999,195.67884354000125,54481.64675952 2022-11-16,23:41:37.000,320,11093033,-795,0,1668642096,13030.52973024999,195.6083522400004,54481.68169512001 2022-11-16,23:41:38.000,320,11092981,-795,0,1668642097,13030.543202869994,195.65064702000382,54481.70265648001 2022-11-16,23:41:39.000,320,11093006,-795,0,1668642098,13030.563411799994,195.66474528000253,54481.91925720001 2022-11-16,23:41:40.000,320,11093065,-795,0,1668642099,13030.57014810999,195.67884354000125,54481.87733448001 2022-11-16,23:41:41.000,320,11093025,-795,0,1668642100,13030.50952131999,195.65769615000318,54481.84938600001 2022-11-16,23:41:42.000,320,11093025,-795,0,1668642101,13030.46910345999,195.69294179999997,54481.76554056 2022-11-16,23:41:43.000,320,11092971,-795,0,1668642102,13030.50952131999,195.6858926700006,54481.78650192 2022-11-16,23:41:44.000,320,11093010,-795,0,1668642103,13030.455630839999,195.69999092999933,54481.737592080004 2022-11-16,23:41:45.000,320,11093020,-795,0,1668642104,13030.448894529989,195.72818745000404,54481.73060496001 2022-11-16,23:41:46.000,320,11093021,-795,0,1668642105,13030.408476669989,195.69999092999933,54481.569901200004 2022-11-16,23:41:47.000,320,11093011,-795,0,1668642106,13030.381531429994,195.7352365800034,54481.54893984 2022-11-16,23:41:48.000,320,11093002,-795,0,1668642107,13030.361322499994,195.76343310000084,54481.54195272001 2022-11-16,23:41:49.000,320,11093008,-795,0,1668642108,13030.448894529989,195.74933484000212,54481.75156632001 2022-11-16,23:41:50.000,320,11093058,-795,0,1668642109,13030.442158219994,195.77753135999956,54481.73060496001 2022-11-16,23:41:51.000,320,11092966,-795,0,1668642110,13030.381531429994,195.76343310000084,54481.56291408001 2022-11-16,23:41:52.000,320,11093025,-795,0,1668642111,13030.395004049999,195.74933484000212,54481.62579816 2022-11-16,23:41:53.000,320,11093018,-795,0,1668642112,13030.401740359994,195.74933484000212,54481.58387544001 2022-11-16,23:41:54.000,320,11093020,-795,0,1668642113,13030.401740359994,195.7704822300002,54481.6048368 2022-11-16,23:41:55.000,320,11093037,-795,0,1668642114,13030.327640949989,195.7352365800034,54481.55592696 2022-11-16,23:41:56.000,320,11093029,-795,0,1668642115,13030.361322499994,195.71408918999805,54481.6048368 2022-11-16,23:41:57.000,320,11092997,-795,0,1668642116,13030.442158219994,195.7070400599987,54481.76554056 2022-11-16,23:41:58.000,320,11092998,-795,0,1668642117,13030.361322499994,195.71408918999805,54481.61881104 2022-11-16,23:41:59.000,320,11092964,-795,0,1668642118,13030.428685599989,195.65769615000318,54481.73060496001 2022-11-16,23:42:00.000,320,11093016,-795,0,1668642119,13030.435421909999,195.6717944100019,54481.72361784 2022-11-16,23:42:01.000,320,11093008,-795,0,1668642120,13030.395004049999,195.62949962999846,54481.520991360005 2022-11-16,23:42:02.000,320,11093030,-795,0,1668642121,13030.388267739989,195.62949962999846,54481.50003 2022-11-16,23:42:03.000,320,11093028,-795,0,1668642122,13030.455630839999,195.62949962999846,54481.639772400005 2022-11-16,23:42:04.000,320,11093038,-795,0,1668642123,13030.52973024999,195.5731065900036,54481.68169512001 2022-11-16,23:42:05.000,320,11093021,-795,0,1668642124,13030.502785009994,195.5731065900036,54481.64675952 2022-11-16,23:42:06.000,320,11093021,-795,0,1668642125,13030.522993939994,195.48146790000465,54481.520991360005 2022-11-16,23:42:07.000,320,11092897,-795,0,1668642126,13030.522993939994,195.46736963999865,54481.52797848 2022-11-16,23:42:08.000,320,11093008,-795,0,1668642127,13030.52973024999,195.38982920999842,54481.48605576 2022-11-16,23:42:09.000,320,11093032,-795,0,1668642128,13030.57014810999,195.34753443000227,54481.56291408001 2022-11-16,23:42:10.000,320,11093028,-795,0,1668642129,13030.583620729994,195.29819051999948,54481.55592696 2022-11-16,23:42:11.000,320,11093054,-795,0,1668642130,13030.61056596999,195.2417974800046,54481.472081520005 2022-11-16,23:42:12.000,320,11092999,-795,0,1668642131,13030.59035703999,195.17130618000374,54481.51400424001 2022-11-16,23:42:13.000,320,11093023,-795,0,1668642132,13030.698138,195.1290114000003,54481.65374664 2022-11-16,23:42:14.000,320,11092975,-795,0,1668642133,13030.664456449995,195.07261835999816,54481.65374664 2022-11-16,23:42:15.000,320,11092966,-795,0,1668642134,13030.69140168999,195.030323580002,54481.61881104 2022-11-16,23:42:16.000,320,11093018,-795,0,1668642135,13030.624038589995,194.95983228000114,54481.47906864 2022-11-16,23:42:17.000,320,11092922,-795,0,1668642136,13030.63077489999,194.9316357600037,54481.52797848 2022-11-16,23:42:18.000,320,11093004,-795,0,1668642137,13030.65098382999,194.85409533000347,54481.520991360005 2022-11-16,23:42:19.000,320,11093053,-795,0,1668642138,13030.69140168999,194.82589880999876,54481.62579816 2022-11-16,23:42:20.000,320,11093035,-795,0,1668642139,13030.73181954999,194.76245664000453,54481.69566936 2022-11-16,23:42:21.000,320,11093032,-795,0,1668642140,13030.725083239995,194.7201618600011,54481.61881104 2022-11-16,23:42:22.000,320,11093033,-795,0,1668642141,13030.75876479,194.6355723000015,54481.590862560006 2022-11-16,23:42:23.000,320,11092971,-795,0,1668642142,13030.77223740999,194.6567196899996,54481.63278528001 2022-11-16,23:42:24.000,320,11093012,-795,0,1668642143,13030.77897372,194.6355723000015,54481.66772088 2022-11-16,23:42:25.000,320,11093031,-795,0,1668642144,13030.79918265,194.60032665000472,54481.65374664 2022-11-16,23:42:26.000,320,11092987,-795,0,1668642145,13030.75876479,194.59327751999808,54481.53496560001 2022-11-16,23:42:27.000,320,11092995,-795,0,1668642146,13030.79918265,194.60737578000408,54481.53496560001 2022-11-16,23:42:28.000,320,11093002,-795,0,1668642147,13030.92043623,194.6355723000015,54481.7445792 2022-11-16,23:42:29.000,320,11093015,-795,0,1668642148,13030.96085409,194.6214740400028,54481.75156632001 2022-11-16,23:42:30.000,320,11093026,-795,0,1668642149,13030.974326709991,194.64262143000087,54481.737592080004 2022-11-16,23:42:31.000,320,11092925,-795,0,1668642150,13030.967590399996,194.6567196899996,54481.49304288001 2022-11-16,23:42:32.000,320,11092942,-795,0,1668642151,13031.028217189996,194.6355723000015,54481.569901200004 2022-11-16,23:42:33.000,320,11093007,-795,0,1668642152,13031.122525530001,194.59327751999808,54481.66772088 2022-11-16,23:42:34.000,320,11093008,-795,0,1668642153,13031.048426119996,194.57213013,54481.53496560001 2022-11-16,23:42:35.000,320,11093017,-795,0,1668642154,13030.987799329996,194.56508100000065,54481.520991360005 2022-11-16,23:42:36.000,320,11093029,-795,0,1668642155,13030.9002273,194.6355723000015,54481.51400424001 2022-11-16,23:42:37.000,320,11092999,-795,0,1668642156,13030.88001837,194.70606360000238,54481.4301588 2022-11-16,23:42:38.000,320,11093043,-795,0,1668642157,13030.974326709991,194.79065316000197,54481.72361784 2022-11-16,23:42:39.000,320,11092998,-795,0,1668642158,13030.98106302,194.84704620000412,54481.69566936 2022-11-16,23:42:40.000,320,11092973,-795,0,1668642159,13030.98106302,194.91048836999835,54481.65374664 2022-11-16,23:42:41.000,320,11093017,-795,0,1668642160,13030.967590399996,194.9668814100005,54481.54893984 2022-11-16,23:42:42.000,320,11092990,-795,0,1668642161,13030.974326709991,194.98802879999857,54481.49304288001 2022-11-16,23:42:43.000,320,11092999,-795,0,1668642162,13031.041689810001,195.03737271000136,54481.65374664 2022-11-16,23:42:44.000,320,11093017,-795,0,1668642163,13031.061898740001,195.0655692299988,54481.66073376001 2022-11-16,23:42:45.000,320,11092983,-795,0,1668642164,13031.075371359992,195.10786401000223,54481.69566936 2022-11-16,23:42:46.000,320,11093047,-795,0,1668642165,13031.102316600001,195.15720791999775,54481.72361784 2022-11-16,23:42:47.000,320,11092981,-795,0,1668642166,13031.014744569991,195.1501587899984,54481.38124896 2022-11-16,23:42:48.000,320,11092973,-795,0,1668642167,13031.041689810001,195.23474834999797,54481.50003 2022-11-16,23:42:49.000,320,11093018,-795,0,1668642168,13031.075371359992,195.25589574000333,54481.62579816 2022-11-16,23:42:50.000,320,11092973,-795,0,1668642169,13031.088843979996,195.25589574000333,54481.54893984 2022-11-16,23:42:51.000,320,11093034,-795,0,1668642170,13031.014744569991,195.29819051999948,54481.472081520005 2022-11-16,23:42:52.000,320,11093024,-795,0,1668642171,13031.061898740001,195.3404853000029,54481.48605576 2022-11-16,23:42:53.000,320,11093020,-795,0,1668642172,13031.162943390002,195.361632690001,54481.66772088 2022-11-16,23:42:54.000,320,11092979,-795,0,1668642173,13031.162943390002,195.35458356000163,54481.64675952 2022-11-16,23:42:55.000,320,11092964,-795,0,1668642174,13031.169679699997,195.3757309499997,54481.64675952 2022-11-16,23:42:56.000,320,11093001,-795,0,1668642175,13031.115789219992,195.34753443000227,54481.402210320004 2022-11-16,23:42:57.000,320,11093006,-795,0,1668642176,13031.109052909997,195.41097660000378,54481.46509440001 2022-11-16,23:42:58.000,320,11093032,-795,0,1668642177,13031.189888629997,195.3757309499997,54481.54893984 2022-11-16,23:42:59.000,320,11092985,-795,0,1668642178,13031.169679699997,195.41097660000378,54481.61881104 2022-11-16,23:43:00.000,320,11093026,-795,0,1668642179,13031.216833869992,195.3404853000029,54481.62579816 2022-11-16,23:43:01.000,320,11093014,-795,0,1668642180,13031.169679699997,195.3404853000029,54481.56291408001 2022-11-16,23:43:02.000,320,11093026,-795,0,1668642181,13031.237042799992,195.31933791000483,54481.6048368 2022-11-16,23:43:03.000,320,11092997,-795,0,1668642182,13031.216833869992,195.30523964999884,54481.61881104 2022-11-16,23:43:04.000,320,11093052,-795,0,1668642183,13031.243779110002,195.26999400000204,54481.62579816 2022-11-16,23:43:05.000,320,11093017,-795,0,1668642184,13031.230306489997,195.24884661000397,54481.639772400005 2022-11-16,23:43:06.000,320,11093046,-795,0,1668642185,13031.203361250002,195.16425705000438,54481.47906864 2022-11-16,23:43:07.000,320,11093018,-795,0,1668642186,13031.129261839997,195.16425705000438,54481.53496560001 2022-11-16,23:43:08.000,320,11092998,-795,0,1668642187,13031.284196970002,195.1290114000003,54481.75156632001 2022-11-16,23:43:09.000,320,11093028,-795,0,1668642188,13031.311142209997,195.1149131400016,54481.73060496001 2022-11-16,23:43:10.000,320,11093036,-795,0,1668642189,13031.317878519993,195.08671662000415,54481.72361784 2022-11-16,23:43:11.000,320,11092956,-795,0,1668642190,13031.237042799992,195.07261835999816,54481.569901200004 2022-11-16,23:43:12.000,320,11092981,-795,0,1668642191,13031.257251729992,195.02327445000265,54481.70964360001 2022-11-16,23:43:13.000,320,11093038,-795,0,1668642192,13031.290933279997,195.0655692299988,54481.79348904 2022-11-16,23:43:14.000,320,11093047,-795,0,1668642193,13031.324614830002,195.05147097000008,54481.72361784 2022-11-16,23:43:15.000,320,11093025,-795,0,1668642194,13031.196624939992,195.030323580002,54481.569901200004 2022-11-16,23:43:16.000,320,11093027,-795,0,1668642195,13031.257251729992,195.030323580002,54481.61881104 2022-11-16,23:43:17.000,320,11093043,-795,0,1668642196,13031.358296379993,195.0162253200033,54481.807463280005 2022-11-16,23:43:18.000,320,11092997,-795,0,1668642197,13031.385241620002,195.04442184000072,54481.7445792 2022-11-16,23:43:19.000,320,11092998,-795,0,1668642198,13031.338087449993,195.05147097000008,54481.68169512001 2022-11-16,23:43:20.000,320,11093031,-795,0,1668642199,13031.378505309993,195.03737271000136,54481.72361784 2022-11-16,23:43:21.000,320,11093003,-795,0,1668642200,13031.311142209997,195.03737271000136,54481.55592696 2022-11-16,23:43:22.000,320,11092995,-795,0,1668642201,13031.290933279997,195.0796674900048,54481.57688832 2022-11-16,23:43:23.000,320,11093043,-795,0,1668642202,13031.385241620002,195.05852009999944,54481.68169512001 2022-11-16,23:43:24.000,320,11093017,-795,0,1668642203,13031.398714239993,195.07261835999816,54481.73060496001 2022-11-16,23:43:25.000,320,11093043,-795,0,1668642204,13031.331351139997,195.0937657500035,54481.674708 2022-11-16,23:43:26.000,320,11092999,-795,0,1668642205,13031.344823760002,195.05147097000008,54481.54195272001 2022-11-16,23:43:27.000,320,11092986,-795,0,1668642206,13031.391977929998,195.07261835999816,54481.70964360001 2022-11-16,23:43:28.000,320,11092976,-795,0,1668642207,13031.358296379993,195.0796674900048,54481.674708 2022-11-16,23:43:29.000,320,11093009,-795,0,1668642208,13031.358296379993,195.08671662000415,54481.70265648001 2022-11-16,23:43:30.000,320,11093020,-795,0,1668642209,13031.439132099993,195.0937657500035,54481.70964360001 2022-11-16,23:43:31.000,320,11093032,-795,0,1668642210,13031.311142209997,195.0655692299988,54481.569901200004 2022-11-16,23:43:32.000,320,11093028,-795,0,1668642211,13031.378505309993,195.0796674900048,54481.64675952 2022-11-16,23:43:33.000,320,11093039,-795,0,1668642212,13031.405450550003,195.0796674900048,54481.84938600001 2022-11-16,23:43:34.000,320,11093030,-795,0,1668642213,13031.452604719998,195.07261835999816,54481.80047616001 2022-11-16,23:43:35.000,320,11092993,-795,0,1668642214,13031.412186859998,195.05852009999944,54481.80047616001 2022-11-16,23:43:36.000,320,11093013,-795,0,1668642215,13031.344823760002,195.03737271000136,54481.59784968 2022-11-16,23:43:37.000,320,11093025,-795,0,1668642216,13031.365032690002,195.0655692299988,54481.64675952 2022-11-16,23:43:38.000,320,11093017,-795,0,1668642217,13031.331351139997,195.0655692299988,54481.48605576 2022-11-16,23:43:39.000,320,11093026,-795,0,1668642218,13031.385241620002,195.05147097000008,54481.69566936 2022-11-16,23:43:40.000,320,11093042,-795,0,1668642219,13031.466077339988,195.08671662000415,54481.66772088 2022-11-16,23:43:41.000,320,11093060,-795,0,1668642220,13031.391977929998,195.08671662000415,54481.66073376001 2022-11-16,23:43:42.000,320,11092995,-795,0,1668642221,13031.405450550003,195.10081488000287,54481.50701712 2022-11-16,23:43:43.000,320,11092998,-795,0,1668642222,13031.493022579998,195.0937657500035,54481.6048368 2022-11-16,23:43:44.000,320,11093010,-795,0,1668642223,13031.472813649998,195.08671662000415,54481.58387544001 2022-11-16,23:43:45.000,320,11093027,-795,0,1668642224,13031.499758889993,195.13606052999967,54481.57688832 2022-11-16,23:43:46.000,320,11093009,-795,0,1668642225,13031.493022579998,195.16425705000438,54481.472081520005 2022-11-16,23:43:47.000,320,11092996,-795,0,1668642226,13031.439132099993,195.1783553100031,54481.48605576 2022-11-16,23:43:48.000,320,11092978,-795,0,1668642227,13031.553649369998,195.20655183000054,54481.68169512001 2022-11-16,23:43:49.000,320,11092990,-795,0,1668642228,13031.553649369998,195.20655183000054,54481.674708 2022-11-16,23:43:50.000,320,11093008,-795,0,1668642229,13031.607539849989,195.29114139000012,54481.6048368 2022-11-16,23:43:51.000,320,11093000,-795,0,1668642230,13031.560385679993,195.2417974800046,54481.43714592 2022-11-16,23:43:52.000,320,11093015,-795,0,1668642231,13031.607539849989,195.2770431300014,54481.6048368 2022-11-16,23:43:53.000,320,11092995,-795,0,1668642232,13031.627748779989,195.3122887799982,54481.55592696 2022-11-16,23:43:54.000,320,11092995,-795,0,1668642233,13031.695111879999,195.30523964999884,54481.62579816 2022-11-16,23:43:55.000,320,11093044,-795,0,1668642234,13031.627748779989,195.3263870400042,54481.44413304001 2022-11-16,23:43:56.000,320,11092997,-795,0,1668642235,13031.607539849989,195.31933791000483,54481.51400424001 2022-11-16,23:43:57.000,320,11093050,-795,0,1668642236,13031.695111879999,195.3122887799982,54481.56291408001 2022-11-16,23:43:58.000,320,11093030,-795,0,1668642237,13031.74900235999,195.3122887799982,54481.688682240005 2022-11-16,23:43:59.000,320,11093024,-795,0,1668642238,13031.74900235999,195.29819051999948,54481.66772088 2022-11-16,23:44:00.000,320,11093012,-795,0,1668642239,13031.742266049994,195.25589574000333,54481.65374664 2022-11-16,23:44:01.000,320,11092992,-795,0,1668642240,13031.701848189994,195.17130618000374,54481.58387544001 2022-11-16,23:44:02.000,320,11093013,-795,0,1668642241,13031.674902949999,195.18540444000246,54481.58387544001 2022-11-16,23:44:03.000,320,11093041,-795,0,1668642242,13031.722057119994,195.1501587899984,54481.73060496001 2022-11-16,23:44:04.000,320,11093010,-795,0,1668642243,13031.742266049994,195.1290114000003,54481.75156632001 2022-11-16,23:44:05.000,320,11093061,-795,0,1668642244,13031.74900235999,195.05852009999944,54481.7445792 2022-11-16,23:44:06.000,320,11093011,-795,0,1668642245,13031.735529739999,195.07261835999816,54481.73060496001 2022-11-16,23:44:07.000,320,11093015,-795,0,1668642246,13031.681639259994,195.0162253200033,54481.55592696 2022-11-16,23:44:08.000,320,11093017,-795,0,1668642247,13031.75573867,194.95278315000178,54481.65374664 2022-11-16,23:44:09.000,320,11093059,-795,0,1668642248,13031.7759476,194.95278315000178,54481.78650192 2022-11-16,23:44:10.000,320,11092988,-795,0,1668642249,13031.762474979994,194.84704620000412,54481.688682240005 2022-11-16,23:44:11.000,320,11093021,-795,0,1668642250,13031.546913059989,194.74130924999918,54481.46509440001 2022-11-16,23:44:12.000,320,11093024,-795,0,1668642251,13031.553649369998,194.81180055000004,54481.61881104 2022-11-16,23:44:13.000,320,11093027,-795,0,1668642252,13031.540176749993,194.91048836999835,54481.76554056 2022-11-16,23:44:14.000,320,11093032,-795,0,1668642253,13031.573858299998,194.93868489000306,54481.7445792 2022-11-16,23:44:15.000,320,11093029,-795,0,1668642254,13031.634485089999,194.87524272000155,54481.83541176 2022-11-16,23:44:16.000,320,11093005,-795,0,1668642255,13031.580594609994,194.88934098000027,54481.65374664 2022-11-16,23:44:17.000,320,11092992,-795,0,1668642256,13031.634485089999,194.86114446000283,54481.7445792 2022-11-16,23:44:18.000,320,11093058,-795,0,1668642257,13031.647957709989,194.8681935900022,54481.84239888 2022-11-16,23:44:19.000,320,11092980,-795,0,1668642258,13031.627748779989,194.89639010999963,54481.8843216 2022-11-16,23:44:20.000,320,11093021,-795,0,1668642259,13031.68837556999,194.95983228000114,54482.00310264 2022-11-16,23:44:21.000,320,11093065,-795,0,1668642260,13031.661430329994,194.93868489000306,54481.905282960004 2022-11-16,23:44:22.000,320,11093030,-795,0,1668642261,13031.641221399994,194.94573402000242,54481.8144504 2022-11-16,23:44:23.000,320,11093006,-795,0,1668642262,13031.722057119994,194.97393053999986,54481.926244320006 2022-11-16,23:44:24.000,320,11093022,-795,0,1668642263,13031.715320809999,195.02327445000265,54481.87733448001 2022-11-16,23:44:25.000,320,11093006,-795,0,1668642264,13031.742266049994,195.030323580002,54481.926244320006 2022-11-16,23:44:26.000,320,11093003,-795,0,1668642265,13031.681639259994,195.05852009999944,54481.78650192 2022-11-16,23:44:27.000,320,11093031,-795,0,1668642266,13031.627748779989,195.0937657500035,54481.77951480001 2022-11-16,23:44:28.000,320,11093034,-795,0,1668642267,13031.735529739999,195.1290114000003,54481.96816704001 2022-11-16,23:44:29.000,320,11093028,-795,0,1668642268,13031.762474979994,195.10786401000223,54481.93323144 2022-11-16,23:44:30.000,320,11093053,-795,0,1668642269,13031.742266049994,195.17130618000374,54482.03803824001 2022-11-16,23:44:31.000,320,11092996,-795,0,1668642270,13031.68837556999,195.14310965999903,54481.758553440006 2022-11-16,23:44:32.000,320,11093002,-795,0,1668642271,13031.701848189994,195.1149131400016,54481.82143752 2022-11-16,23:44:33.000,320,11093006,-795,0,1668642272,13031.722057119994,195.1290114000003,54481.94021856 2022-11-16,23:44:34.000,320,11093048,-795,0,1668642273,13031.681639259994,195.1783553100031,54481.94021856 2022-11-16,23:44:35.000,320,11093055,-795,0,1668642274,13031.580594609994,195.1149131400016,54481.8144504 2022-11-16,23:44:36.000,320,11093073,-795,0,1668642275,13031.600803539994,195.1290114000003,54481.84938600001 2022-11-16,23:44:37.000,320,11093055,-795,0,1668642276,13031.674902949999,195.14310965999903,54481.9541928 2022-11-16,23:44:38.000,320,11093053,-795,0,1668642277,13031.681639259994,195.13606052999967,54481.94720568001 2022-11-16,23:44:39.000,320,11093032,-795,0,1668642278,13031.580594609994,195.07261835999816,54481.56291408001 2022-11-16,23:44:40.000,320,11093036,-795,0,1668642279,13031.654694019999,195.05852009999944,54481.84938600001 2022-11-16,23:44:41.000,320,11093018,-795,0,1668642280,13031.654694019999,194.99507792999793,54481.75156632001 2022-11-16,23:44:42.000,320,11093048,-795,0,1668642281,13031.614276159999,194.98802879999857,54481.68169512001 2022-11-16,23:44:43.000,320,11093031,-795,0,1668642282,13031.68837556999,194.95278315000178,54481.80047616001 2022-11-16,23:44:44.000,320,11093007,-795,0,1668642283,13031.742266049994,194.91048836999835,54481.82842464001 2022-11-16,23:44:45.000,320,11093032,-795,0,1668642284,13031.76921128999,194.86114446000283,54481.758553440006 2022-11-16,23:44:46.000,320,11093022,-795,0,1668642285,13031.762474979994,194.83294793999812,54481.56291408001 2022-11-16,23:44:47.000,320,11092966,-795,0,1668642286,13031.89046486999,194.85409533000347,54481.639772400005 2022-11-16,23:44:48.000,320,11093020,-795,0,1668642287,13031.924146419995,194.9175374999977,54481.66772088 2022-11-16,23:44:49.000,320,11093001,-795,0,1668642288,13031.944355349995,194.9175374999977,54481.674708 2022-11-16,23:44:50.000,320,11092968,-795,0,1668642289,13031.843310699995,194.94573402000242,54481.69566936 2022-11-16,23:44:51.000,320,11093015,-795,0,1668642290,13031.76921128999,194.9175374999977,54481.6048368 2022-11-16,23:44:52.000,320,11093004,-795,0,1668642291,13031.79615653,194.92458663000434,54481.70265648001 2022-11-16,23:44:53.000,320,11093005,-795,0,1668642292,13031.91067379999,194.92458663000434,54481.83541176 2022-11-16,23:44:54.000,320,11093020,-795,0,1668642293,13031.944355349995,194.92458663000434,54481.86336024 2022-11-16,23:44:55.000,320,11092965,-795,0,1668642294,13031.9780369,194.92458663000434,54481.856373120005 2022-11-16,23:44:56.000,320,11093013,-795,0,1668642295,13031.89720118,194.92458663000434,54481.61182392001 2022-11-16,23:44:57.000,320,11093059,-795,0,1668642296,13031.97130058999,194.93868489000306,54481.758553440006 2022-11-16,23:44:58.000,320,11093017,-795,0,1668642297,13031.9780369,194.9175374999977,54481.688682240005 2022-11-16,23:44:59.000,320,11093035,-795,0,1668642298,13031.99824583,194.9316357600037,54481.71663072 2022-11-16,23:45:00.000,320,11093036,-795,0,1668642299,13032.085817859996,194.92458663000434,54481.94720568001 2022-11-16,23:45:01.000,320,11093027,-795,0,1668642300,13032.11949941,194.9316357600037,54481.94720568001 2022-11-16,23:45:02.000,320,11093050,-795,0,1668642301,13032.132972029991,194.9175374999977,54481.82143752 2022-11-16,23:45:03.000,320,11092969,-795,0,1668642302,13032.186862509996,194.92458663000434,54481.96117992 2022-11-16,23:45:04.000,320,11092999,-795,0,1668642303,13032.193598819991,194.91048836999835,54481.87034736001 2022-11-16,23:45:05.000,320,11093017,-795,0,1668642304,13032.227280369996,194.9316357600037,54481.94021856 2022-11-16,23:45:06.000,320,11093032,-795,0,1668642305,13032.20033513,194.9316357600037,54481.80047616001 2022-11-16,23:45:07.000,320,11093049,-795,0,1668642306,13032.213807749991,194.94573402000242,54481.75156632001 2022-11-16,23:45:08.000,320,11093001,-795,0,1668642307,13032.294643469992,195.00917619000393,54481.905282960004 2022-11-16,23:45:09.000,320,11093025,-795,0,1668642308,13032.341797640001,195.00212706000457,54481.89829584001 2022-11-16,23:45:10.000,320,11093023,-795,0,1668642309,13032.368742879997,195.05147097000008,54481.87733448001 2022-11-16,23:45:11.000,320,11093023,-795,0,1668642310,13032.436105979992,195.02327445000265,54481.63278528001 2022-11-16,23:45:12.000,320,11092968,-795,0,1668642311,13032.537150629993,194.98802879999857,54481.807463280005 2022-11-16,23:45:13.000,320,11093015,-795,0,1668642312,13032.557359559993,194.94573402000242,54481.87733448001 2022-11-16,23:45:14.000,320,11093030,-795,0,1668642313,13032.604513730003,194.95983228000114,54482.01707688001 2022-11-16,23:45:15.000,320,11093042,-795,0,1668642314,13032.584304800002,194.92458663000434,54481.905282960004 2022-11-16,23:45:16.000,320,11092995,-795,0,1668642315,13032.611250039998,194.95278315000178,54481.96816704001 2022-11-16,23:45:17.000,320,11093049,-795,0,1668642316,13032.719030999993,194.95983228000114,54482.142845040005 2022-11-16,23:45:18.000,320,11093057,-795,0,1668642317,13032.671876829998,194.95983228000114,54482.05201248 2022-11-16,23:45:19.000,320,11092968,-795,0,1668642318,13032.725767309988,194.98802879999857,54482.08694808001 2022-11-16,23:45:20.000,320,11093006,-795,0,1668642319,13032.779657789994,194.98802879999857,54482.093935200006 2022-11-16,23:45:21.000,320,11093014,-795,0,1668642320,13032.793130409998,195.05852009999944,54481.96816704001 2022-11-16,23:45:22.000,320,11093033,-795,0,1668642321,13032.759448859993,195.030323580002,54481.87034736001 2022-11-16,23:45:23.000,320,11092993,-795,0,1668642322,13032.860493509994,195.10786401000223,54482.093935200006 2022-11-16,23:45:24.000,320,11093011,-795,0,1668642323,13032.934592919999,195.10081488000287,54482.198742 2022-11-16,23:45:25.000,320,11093048,-795,0,1668642324,13032.92785660999,195.0796674900048,54482.12188368 2022-11-16,23:45:26.000,320,11093047,-795,0,1668642325,13032.900911369994,195.12196227000095,54482.03105112 2022-11-16,23:45:27.000,320,11092935,-795,0,1668642326,13032.954801849999,195.13606052999967,54482.11489656001 2022-11-16,23:45:28.000,320,11093039,-795,0,1668642327,13032.961538159994,195.1501587899984,54482.17079352 2022-11-16,23:45:29.000,320,11093078,-795,0,1668642328,13032.954801849999,195.15720791999775,54482.15681928 2022-11-16,23:45:30.000,320,11093016,-795,0,1668642329,13032.961538159994,195.14310965999903,54482.12188368 2022-11-16,23:45:31.000,320,11093016,-795,0,1668642330,13032.833548269999,195.15720791999775,54481.89130872 2022-11-16,23:45:32.000,320,11092967,-795,0,1668642331,13032.941329229994,195.20655183000054,54482.14983216 2022-11-16,23:45:33.000,320,11093054,-795,0,1668642332,13032.961538159994,195.19950270000118,54482.240664720004 2022-11-16,23:45:34.000,320,11093000,-795,0,1668642333,13032.954801849999,195.23474834999797,54482.24765184 2022-11-16,23:45:35.000,320,11093032,-795,0,1668642334,13032.94806553999,195.1783553100031,54482.17079352 2022-11-16,23:45:36.000,320,11093008,-795,0,1668642335,13032.826811959989,195.1501587899984,54482.17079352 2022-11-16,23:45:37.000,320,11093021,-795,0,1668642336,13032.779657789994,195.15720791999775,54481.9891284 2022-11-16,23:45:38.000,320,11093029,-795,0,1668642337,13032.806603029989,195.16425705000438,54482.024064000005 2022-11-16,23:45:39.000,320,11092999,-795,0,1668642338,13032.820075649994,195.17130618000374,54482.11489656001 2022-11-16,23:45:40.000,320,11093016,-795,0,1668642339,13032.678613139993,195.13606052999967,54482.00310264 2022-11-16,23:45:41.000,320,11092992,-795,0,1668642340,13032.759448859993,195.13606052999967,54482.16380640001 2022-11-16,23:45:42.000,320,11093006,-795,0,1668642341,13032.732503619998,195.12196227000095,54482.12188368 2022-11-16,23:45:43.000,320,11092971,-795,0,1668642342,13032.752712549998,195.12196227000095,54482.18476776001 2022-11-16,23:45:44.000,320,11093039,-795,0,1668642343,13032.719030999993,195.1149131400016,54482.13585792001 2022-11-16,23:45:45.000,320,11093047,-795,0,1668642344,13032.698822069993,195.12196227000095,54482.21271624001 2022-11-16,23:45:46.000,320,11093045,-795,0,1668642345,13032.644931589988,195.14310965999903,54482.03803824001 2022-11-16,23:45:47.000,320,11093042,-795,0,1668642346,13032.617986349993,195.10081488000287,54482.1288708 2022-11-16,23:45:48.000,320,11093020,-795,0,1668642347,13032.685349449988,195.08671662000415,54482.27560032 2022-11-16,23:45:49.000,320,11093022,-795,0,1668642348,13032.678613139993,195.0655692299988,54482.28258744001 2022-11-16,23:45:50.000,320,11093046,-795,0,1668642349,13032.658404209993,195.08671662000415,54482.28258744001 2022-11-16,23:45:51.000,320,11092967,-795,0,1668642350,13032.591041109998,195.05852009999944,54482.03803824001 2022-11-16,23:45:52.000,320,11092973,-795,0,1668642351,13032.597777419993,195.0937657500035,54482.14983216 2022-11-16,23:45:53.000,320,11093030,-795,0,1668642352,13032.611250039998,195.0655692299988,54482.28258744001 2022-11-16,23:45:54.000,320,11093023,-795,0,1668642353,13032.624722660003,195.07261835999816,54482.20572912001 2022-11-16,23:45:55.000,320,11093028,-795,0,1668642354,13032.570832179998,195.0937657500035,54482.04502536001 2022-11-16,23:45:56.000,320,11093031,-795,0,1668642355,13032.604513730003,195.0796674900048,54482.13585792001 2022-11-16,23:45:57.000,320,11093062,-795,0,1668642356,13032.712294689998,195.1149131400016,54482.28258744001 2022-11-16,23:45:58.000,320,11093017,-795,0,1668642357,13032.719030999993,195.1501587899984,54482.23367760001 2022-11-16,23:45:59.000,320,11092970,-795,0,1668642358,13032.719030999993,195.1783553100031,54482.24765184 2022-11-16,23:46:00.000,320,11093026,-795,0,1668642359,13032.719030999993,195.2136009599999,54482.142845040005 2022-11-16,23:46:01.000,320,11093005,-795,0,1668642360,13032.678613139993,195.22065008999925,54482.024064000005 2022-11-16,23:46:02.000,320,11093032,-795,0,1668642361,13032.712294689998,195.22065008999925,54482.03803824001 2022-11-16,23:46:03.000,320,11093020,-795,0,1668642362,13032.779657789994,195.26294487000268,54482.14983216 2022-11-16,23:46:04.000,320,11093022,-795,0,1668642363,13032.793130409998,195.31933791000483,54482.198742 2022-11-16,23:46:05.000,320,11093037,-795,0,1668642364,13032.766185169989,195.35458356000163,54482.13585792001 2022-11-16,23:46:06.000,320,11093024,-795,0,1668642365,13032.799866719994,195.35458356000163,54482.072973840004 2022-11-16,23:46:07.000,320,11092965,-795,0,1668642366,13032.826811959989,195.39687833999778,54482.17079352 2022-11-16,23:46:08.000,320,11093008,-795,0,1668642367,13032.833548269999,195.41097660000378,54482.13585792001 2022-11-16,23:46:09.000,320,11093043,-795,0,1668642368,13032.813339339998,195.4250748600025,54482.072973840004 2022-11-16,23:46:10.000,320,11093031,-795,0,1668642369,13032.880702439994,195.39687833999778,54482.142845040005 2022-11-16,23:46:11.000,320,11092991,-795,0,1668642370,13032.786394099989,195.41802573000314,54482.07996096 2022-11-16,23:46:12.000,320,11093013,-795,0,1668642371,13032.813339339998,195.43917312000121,54482.142845040005 2022-11-16,23:46:13.000,320,11093005,-795,0,1668642372,13032.90764767999,195.44622225000057,54482.310535920005 2022-11-16,23:46:14.000,320,11092998,-795,0,1668642373,13032.900911369994,195.43917312000121,54482.29656168 2022-11-16,23:46:15.000,320,11092970,-795,0,1668642374,13032.880702439994,195.4603205099993,54482.25463896001 2022-11-16,23:46:16.000,320,11093046,-795,0,1668642375,13032.867229819989,195.4603205099993,54482.21271624001 2022-11-16,23:46:17.000,320,11093006,-795,0,1668642376,13032.793130409998,195.44622225000057,54482.11489656001 2022-11-16,23:46:18.000,320,11093057,-795,0,1668642377,13032.806603029989,195.38982920999842,54482.12188368 2022-11-16,23:46:19.000,320,11093027,-795,0,1668642378,13032.853757199999,195.46736963999865,54482.2686132 2022-11-16,23:46:20.000,320,11093022,-795,0,1668642379,13032.853757199999,195.45327137999993,54482.34547152 2022-11-16,23:46:21.000,320,11092983,-795,0,1668642380,13032.887438749989,195.4603205099993,54482.310535920005 2022-11-16,23:46:22.000,320,11092992,-795,0,1668642381,13032.894175059999,195.44622225000057,54482.20572912001 2022-11-16,23:46:23.000,320,11092919,-795,0,1668642382,13032.90764767999,195.4603205099993,54482.23367760001 2022-11-16,23:46:24.000,320,11093021,-795,0,1668642383,13032.880702439994,195.46736963999865,54482.310535920005 2022-11-16,23:46:25.000,320,11093002,-795,0,1668642384,13032.853757199999,195.4603205099993,54482.23367760001 2022-11-16,23:46:26.000,320,11093001,-795,0,1668642385,13032.826811959989,195.49556616000336,54482.03803824001 2022-11-16,23:46:27.000,320,11093012,-795,0,1668642386,13032.786394099989,195.49556616000336,54482.06598672001 2022-11-16,23:46:28.000,320,11092984,-795,0,1668642387,13032.914383989999,195.46736963999865,54482.29656168 2022-11-16,23:46:29.000,320,11092993,-795,0,1668642388,13032.900911369994,195.488517030004,54482.2686132 2022-11-16,23:46:30.000,320,11093028,-795,0,1668642389,13032.92785660999,195.5237626800008,54482.23367760001 2022-11-16,23:46:31.000,320,11092960,-795,0,1668642390,13032.867229819989,195.50966442000208,54482.00310264 2022-11-16,23:46:32.000,320,11092930,-795,0,1668642391,13032.833548269999,195.54491006999888,54482.06598672001 2022-11-16,23:46:33.000,320,11092988,-795,0,1668642392,13032.887438749989,195.5872048500023,54482.20572912001 2022-11-16,23:46:34.000,320,11093009,-795,0,1668642393,13032.894175059999,195.5731065900036,54482.17778064 2022-11-16,23:46:35.000,320,11092965,-795,0,1668642394,13032.820075649994,195.5731065900036,54482.00310264 2022-11-16,23:46:36.000,320,11092972,-795,0,1668642395,13032.853757199999,195.66474528000253,54482.12188368 2022-11-16,23:46:37.000,320,11092978,-795,0,1668642396,13032.921120299994,195.66474528000253,54482.261626080006 2022-11-16,23:46:38.000,320,11093004,-795,0,1668642397,13032.921120299994,195.72113832000468,54482.29656168 2022-11-16,23:46:39.000,320,11092996,-795,0,1668642398,13032.92785660999,195.72818745000404,54482.24765184 2022-11-16,23:46:40.000,320,11093033,-795,0,1668642399,13032.867229819989,195.7352365800034,54482.17079352 2022-11-16,23:46:41.000,320,11092994,-795,0,1668642400,13032.759448859993,195.7352365800034,54481.86336024 2022-11-16,23:46:42.000,320,11093058,-795,0,1668642401,13032.820075649994,195.7986787500049,54482.03105112 2022-11-16,23:46:43.000,320,11093012,-795,0,1668642402,13032.793130409998,195.8339244000017,54482.11489656001 2022-11-16,23:46:44.000,320,11093039,-795,0,1668642403,13032.887438749989,195.8691700499985,54482.35245864001 2022-11-16,23:46:45.000,320,11093013,-795,0,1668642404,13032.873966129999,195.8832683100045,54482.38040712001 2022-11-16,23:46:46.000,320,11093047,-795,0,1668642405,13032.813339339998,195.89736657000321,54482.38739424 2022-11-16,23:46:47.000,320,11092948,-795,0,1668642406,13032.732503619998,195.91146483000193,54482.198742 2022-11-16,23:46:48.000,320,11092987,-795,0,1668642407,13032.759448859993,195.89031744000386,54482.28258744001 2022-11-16,23:46:49.000,320,11092993,-795,0,1668642408,13032.732503619998,195.93966134999937,54482.3384844 2022-11-16,23:46:50.000,320,11093019,-795,0,1668642409,13032.692085759998,195.92556309000065,54482.261626080006 2022-11-16,23:46:51.000,320,11093013,-795,0,1668642410,13032.665140519988,195.9537596099981,54482.27560032 2022-11-16,23:46:52.000,320,11092997,-795,0,1668642411,13032.678613139993,195.9819561300028,54482.359445760005 2022-11-16,23:46:53.000,320,11093013,-795,0,1668642412,13032.719030999993,195.9537596099981,54482.53412376 2022-11-16,23:46:54.000,320,11093038,-795,0,1668642413,13032.725767309988,195.9819561300028,54482.52014952001 2022-11-16,23:46:55.000,320,11092964,-795,0,1668642414,13032.685349449988,195.96080874000472,54482.48521392 2022-11-16,23:46:56.000,320,11093043,-795,0,1668642415,13032.577568489993,196.0313000399983,54482.2686132 2022-11-16,23:46:57.000,320,11093044,-795,0,1668642416,13032.570832179998,196.0172017799996,54482.32451016 2022-11-16,23:46:58.000,320,11093047,-795,0,1668642417,13032.604513730003,195.96080874000472,54482.38040712001 2022-11-16,23:46:59.000,320,11093017,-795,0,1668642418,13032.570832179998,196.00310352000088,54482.43630408 2022-11-16,23:47:00.000,320,11093046,-795,0,1668642419,13032.570832179998,195.9819561300028,54482.42232984001 2022-11-16,23:47:01.000,320,11093063,-795,0,1668642420,13032.570832179998,195.97490700000344,54482.36643288 2022-11-16,23:47:02.000,320,11093044,-795,0,1668642421,13032.516941699992,195.93966134999937,54482.240664720004 2022-11-16,23:47:03.000,320,11092957,-795,0,1668642422,13032.550623249997,195.96785787000408,54482.33149728001 2022-11-16,23:47:04.000,320,11093033,-795,0,1668642423,13032.550623249997,195.9537596099981,54482.35245864001 2022-11-16,23:47:05.000,320,11093011,-795,0,1668642424,13032.550623249997,195.96785787000408,54482.32451016 2022-11-16,23:47:06.000,320,11093052,-795,0,1668642425,13032.516941699992,195.9185139600013,54482.198742 2022-11-16,23:47:07.000,320,11093034,-795,0,1668642426,13032.469787529997,195.90441570000257,54482.22669048 2022-11-16,23:47:08.000,320,11093001,-795,0,1668642427,13032.550623249997,195.89031744000386,54482.429316960006 2022-11-16,23:47:09.000,320,11093016,-795,0,1668642428,13032.543886940002,195.84097353000107,54482.429316960006 2022-11-16,23:47:10.000,320,11093015,-795,0,1668642429,13032.523678010002,195.79162961999828,54482.39438136 2022-11-16,23:47:11.000,320,11092966,-795,0,1668642430,13032.436105979992,195.77753135999956,54482.17778064 2022-11-16,23:47:12.000,320,11092916,-795,0,1668642431,13032.449578599997,195.7070400599987,54482.21271624001 2022-11-16,23:47:13.000,320,11092970,-795,0,1668642432,13032.395688119992,195.65064702000382,54482.2686132 2022-11-16,23:47:14.000,320,11093006,-795,0,1668642433,13032.429369669997,195.5872048500023,54482.31752304 2022-11-16,23:47:15.000,320,11093037,-795,0,1668642434,13032.415897049992,195.55900833000487,54482.2686132 2022-11-16,23:47:16.000,320,11093016,-715,0,1668642435,13032.402424430002,195.45327137999993,54482.34547152 2022-11-16,23:47:17.000,320,11093035,-795,0,1668642436,13032.375479189992,195.38278007999907,54482.2686132 2022-11-16,23:47:18.000,320,11093004,-795,0,1668642437,13032.388951809997,195.31933791000483,54482.45027832001 2022-11-16,23:47:19.000,320,11092931,-795,0,1668642438,13032.348533949997,195.29114139000012,54482.408355600004 2022-11-16,23:47:20.000,320,11093026,-795,0,1668642439,13032.375479189992,195.20655183000054,54482.36643288 2022-11-16,23:47:21.000,320,11093067,-795,0,1668642440,13032.254225609991,195.13606052999967,54482.23367760001 2022-11-16,23:47:22.000,320,11093063,-795,0,1668642441,13032.227280369996,195.08671662000415,54482.23367760001 2022-11-16,23:47:23.000,320,11093026,-795,0,1668642442,13032.234016679991,195.10081488000287,54482.38040712001 2022-11-16,23:47:24.000,320,11093003,-795,0,1668642443,13032.260961920001,195.030323580002,54482.37342000001 2022-11-16,23:47:25.000,320,11093012,-795,0,1668642444,13032.186862509996,195.02327445000265,54482.359445760005 2022-11-16,23:47:26.000,320,11093015,-795,0,1668642445,13032.173389889991,194.93868489000306,54482.21970336 2022-11-16,23:47:27.000,320,11092944,-795,0,1668642446,13032.166653579996,194.9668814100005,54482.36643288 2022-11-16,23:47:28.000,320,11093016,-795,0,1668642447,13032.153180959991,194.88934098000027,54482.36643288 2022-11-16,23:47:29.000,320,11093062,-795,0,1668642448,13032.146444649996,194.92458663000434,54482.40136848001 2022-11-16,23:47:30.000,320,11093014,-795,0,1668642449,13032.126235719996,194.8681935900022,54482.3384844 2022-11-16,23:47:31.000,320,11093029,-795,0,1668642450,13032.004982139995,194.89639010999963,54482.21271624001 2022-11-16,23:47:32.000,320,11093001,-795,0,1668642451,13032.025191069995,194.9175374999977,54482.22669048 2022-11-16,23:47:33.000,320,11093013,-795,0,1668642452,13032.07908155,194.91048836999835,54482.40136848001 2022-11-16,23:47:34.000,320,11093037,-795,0,1668642453,13032.11949941,194.8822918500009,54482.3384844 2022-11-16,23:47:35.000,320,11093009,-795,0,1668642454,13032.11949941,194.94573402000242,54482.310535920005 2022-11-16,23:47:36.000,320,11093013,-795,0,1668642455,13032.01845476,194.9175374999977,54482.08694808001 2022-11-16,23:47:37.000,320,11092973,-795,0,1668642456,13032.01845476,194.98802879999857,54482.12188368 2022-11-16,23:47:38.000,320,11093053,-795,0,1668642457,13032.106026789996,194.97393053999986,54482.17079352 2022-11-16,23:47:39.000,320,11093022,-795,0,1668642458,13032.07234523999,195.0162253200033,54482.21970336 2022-11-16,23:47:40.000,320,11093027,-795,0,1668642459,13032.085817859996,195.030323580002,54482.21271624001 2022-11-16,23:47:41.000,320,11092994,-795,0,1668642460,13032.085817859996,195.030323580002,54482.17079352 2022-11-16,23:47:42.000,320,11092946,-795,0,1668642461,13032.01171844999,194.98802879999857,54481.758553440006 2022-11-16,23:47:43.000,320,11092955,-795,0,1668642462,13032.03192737999,195.07261835999816,54482.04502536001 2022-11-16,23:47:44.000,320,11092995,-795,0,1668642463,13032.126235719996,195.07261835999816,54482.12188368 2022-11-16,23:47:45.000,320,11093002,-795,0,1668642464,13032.126235719996,195.10786401000223,54482.08694808001 2022-11-16,23:47:46.000,320,11093003,-795,0,1668642465,13032.09929048,195.0937657500035,54481.9541928 2022-11-16,23:47:47.000,320,11093053,-795,0,1668642466,13032.045399999995,195.1149131400016,54481.96816704001 2022-11-16,23:47:48.000,320,11093023,-795,0,1668642467,13032.186862509996,195.0937657500035,54482.10790944 2022-11-16,23:47:49.000,320,11093037,-795,0,1668642468,13032.173389889991,195.12196227000095,54482.16380640001 2022-11-16,23:47:50.000,320,11093021,-795,0,1668642469,13032.227280369996,195.10786401000223,54482.142845040005 2022-11-16,23:47:51.000,320,11092980,-795,0,1668642470,13032.15991727,195.07261835999816,54481.905282960004 2022-11-16,23:47:52.000,320,11093012,-795,0,1668642471,13032.207071439996,195.14310965999903,54482.05201248 2022-11-16,23:47:53.000,320,11093008,-795,0,1668642472,13032.207071439996,195.13606052999967,54482.04502536001 2022-11-16,23:47:54.000,320,11093063,-795,0,1668642473,13032.207071439996,195.14310965999903,54482.04502536001 2022-11-16,23:47:55.000,320,11093009,-795,0,1668642474,13032.146444649996,195.10786401000223,54481.93323144 2022-11-16,23:47:56.000,320,11093018,-795,0,1668642475,13032.193598819991,195.14310965999903,54481.9891284 2022-11-16,23:47:57.000,320,11093004,-795,0,1668642476,13032.294643469992,195.1501587899984,54482.16380640001 2022-11-16,23:47:58.000,320,11093038,-795,0,1668642477,13032.281170850001,195.14310965999903,54482.13585792001 2022-11-16,23:47:59.000,320,11093011,-795,0,1668642478,13032.254225609991,195.20655183000054,54482.1288708 2022-11-16,23:48:00.000,320,11093044,-795,0,1668642479,13032.274434539991,195.2276992199986,54482.093935200006 2022-11-16,23:48:01.000,320,11093055,-795,0,1668642480,13032.260961920001,195.2136009599999,54482.11489656001 2022-11-16,23:48:02.000,320,11093041,-795,0,1668642481,13032.207071439996,195.25589574000333,54481.96816704001 2022-11-16,23:48:03.000,320,11092992,-795,0,1668642482,13032.173389889991,195.2770431300014,54481.975154160005 2022-11-16,23:48:04.000,320,11093046,-795,0,1668642483,13032.294643469992,195.3263870400042,54482.14983216 2022-11-16,23:48:05.000,320,11093023,-795,0,1668642484,13032.328325019997,195.38982920999842,54482.23367760001 2022-11-16,23:48:06.000,320,11093028,-795,0,1668642485,13032.308116089996,195.40392747000442,54482.191754880005 2022-11-16,23:48:07.000,320,11092969,-795,0,1668642486,13032.247489299996,195.474418769998,54482.01707688001 2022-11-16,23:48:08.000,320,11092993,-795,0,1668642487,13032.247489299996,195.50261529000272,54482.10790944 2022-11-16,23:48:09.000,320,11093002,-795,0,1668642488,13032.173389889991,195.55900833000487,54482.06598672001 2022-11-16,23:48:10.000,320,11093059,-795,0,1668642489,13032.20033513,195.65064702000382,54482.13585792001 2022-11-16,23:48:11.000,320,11092985,-795,0,1668642490,13032.11276309999,195.69294179999997,54482.04502536001 2022-11-16,23:48:12.000,320,11093041,-795,0,1668642491,13032.11276309999,195.74933484000212,54482.03803824001 2022-11-16,23:48:13.000,320,11093031,-795,0,1668642492,13032.166653579996,195.81277701000363,54482.22669048 2022-11-16,23:48:14.000,320,11093012,-795,0,1668642493,13032.20033513,195.86212091999914,54482.23367760001 2022-11-16,23:48:15.000,320,11092995,-795,0,1668642494,13032.132972029991,195.89736657000321,54482.18476776001 2022-11-16,23:48:16.000,320,11093040,-795,0,1668642495,13032.045399999995,195.92556309000065,54481.93323144 2022-11-16,23:48:17.000,320,11093005,-795,0,1668642496,13031.99150951999,195.93966134999937,54482.04502536001 2022-11-16,23:48:18.000,320,11093003,-795,0,1668642497,13032.065608929996,196.0313000399983,54482.10092232 2022-11-16,23:48:19.000,320,11093021,-795,0,1668642498,13032.004982139995,196.00310352000088,54482.08694808001 2022-11-16,23:48:20.000,320,11093015,-795,0,1668642499,13032.01845476,196.0453983000043,54482.14983216 2022-11-16,23:48:21.000,320,11093020,-795,0,1668642500,13031.93761904,196.01015265000024,54482.10092232 2022-11-16,23:48:22.000,320,11093009,-795,0,1668642501,13031.91067379999,195.98900526000216,54481.96117992 2022-11-16,23:48:23.000,320,11092961,-795,0,1668642502,13031.93761904,195.94671047999873,54482.10790944 2022-11-16,23:48:24.000,320,11093035,-795,0,1668642503,13031.89720118,195.91146483000193,54482.03803824001 2022-11-16,23:48:25.000,320,11092994,-795,0,1668642504,13031.823101769995,195.8832683100045,54482.03105112 2022-11-16,23:48:26.000,320,11093069,-795,0,1668642505,13031.823101769995,195.81277701000363,54482.03105112 2022-11-16,23:48:27.000,320,11093057,-795,0,1668642506,13031.715320809999,195.74933484000212,54482.072973840004 2022-11-16,23:48:28.000,320,11093057,-795,0,1668642507,13031.802892839994,195.71408918999805,54482.18476776001 2022-11-16,23:48:29.000,320,11093055,-795,0,1668642508,13031.79615653,195.65769615000318,54482.22669048 2022-11-16,23:48:30.000,320,11093005,-795,0,1668642509,13031.75573867,195.61540136999974,54482.22669048 2022-11-16,23:48:31.000,320,11093004,-795,0,1668642510,13031.674902949999,195.49556616000336,54481.98214128 2022-11-16,23:48:32.000,320,11093002,-795,0,1668642511,13031.68837556999,195.41802573000314,54482.12188368 2022-11-16,23:48:33.000,320,11093045,-795,0,1668642512,13031.668166639989,195.33343617000355,54482.21970336 2022-11-16,23:48:34.000,320,11093048,-795,0,1668642513,13031.668166639989,195.30523964999884,54482.18476776001 2022-11-16,23:48:35.000,320,11093058,-795,0,1668642514,13031.472813649998,195.22065008999925,54481.93323144 2022-11-16,23:48:36.000,320,11093037,-795,0,1668642515,13031.587330919989,195.2417974800046,54482.1288708 2022-11-16,23:48:37.000,320,11092996,-795,0,1668642516,13031.594067229998,195.19245357000182,54482.18476776001 2022-11-16,23:48:38.000,320,11093031,-795,0,1668642517,13031.634485089999,195.1783553100031,54482.23367760001 2022-11-16,23:48:39.000,320,11093025,-795,0,1668642518,13031.600803539994,195.18540444000246,54482.21271624001 2022-11-16,23:48:40.000,320,11093034,-795,0,1668642519,13031.567121989989,195.16425705000438,54482.08694808001 2022-11-16,23:48:41.000,320,11093030,-795,0,1668642520,13031.526704129989,195.16425705000438,54482.01008976 2022-11-16,23:48:42.000,320,11093016,-795,0,1668642521,13031.519967819993,195.19245357000182,54481.98214128 2022-11-16,23:48:43.000,320,11093044,-795,0,1668642522,13031.533440439998,195.2417974800046,54481.9541928 2022-11-16,23:48:44.000,320,11092984,-795,0,1668642523,13031.526704129989,195.28409226000076,54481.87733448001 2022-11-16,23:48:45.000,320,11093027,-795,0,1668642524,13031.587330919989,195.30523964999884,54482.0589996 2022-11-16,23:48:46.000,320,11093012,-795,0,1668642525,13031.560385679993,195.35458356000163,54481.91925720001 2022-11-16,23:48:47.000,320,11092994,-795,0,1668642526,13031.594067229998,195.3757309499997,54482.07996096 2022-11-16,23:48:48.000,320,11093036,-795,0,1668642527,13031.553649369998,195.474418769998,54482.00310264 2022-11-16,23:48:49.000,320,11093060,-795,0,1668642528,13031.594067229998,195.50966442000208,54481.98214128 2022-11-16,23:48:50.000,320,11093033,-795,0,1668642529,13031.600803539994,195.5237626800008,54482.00310264 2022-11-16,23:48:51.000,320,11093039,-795,0,1668642530,13031.540176749993,195.53786093999952,54481.87034736001 2022-11-16,23:48:52.000,320,11093056,-795,0,1668642531,13031.513231509998,195.5731065900036,54481.856373120005 2022-11-16,23:48:53.000,320,11093018,-795,0,1668642532,13031.68837556999,195.64359789000446,54482.01707688001 2022-11-16,23:48:54.000,320,11093042,-795,0,1668642533,13031.641221399994,195.65769615000318,54481.975154160005 2022-11-16,23:48:55.000,320,11093026,-795,0,1668642534,13031.674902949999,195.61540136999974,54481.905282960004 2022-11-16,23:48:56.000,320,11093029,-795,0,1668642535,13031.567121989989,195.69294179999997,54481.68169512001 2022-11-16,23:48:57.000,320,11093024,-795,0,1668642536,13031.634485089999,195.6224504999991,54481.69566936 2022-11-16,23:48:58.000,320,11092997,-795,0,1668642537,13031.715320809999,195.62949962999846,54481.77252768 2022-11-16,23:48:59.000,320,11093049,-795,0,1668642538,13031.701848189994,195.64359789000446,54481.77951480001 2022-11-16,23:49:00.000,320,11093015,-795,0,1668642539,13031.782683909994,195.6083522400004,54481.856373120005 2022-11-16,23:49:01.000,320,11093039,-795,0,1668642540,13031.735529739999,195.58015572000295,54481.76554056 2022-11-16,23:49:02.000,320,11093040,-795,0,1668642541,13031.75573867,195.55195919999824,54481.674708 2022-11-16,23:49:03.000,320,11093021,-795,0,1668642542,13031.80962914999,195.54491006999888,54481.77252768 2022-11-16,23:49:04.000,320,11093078,-795,0,1668642543,13031.78942021999,195.53786093999952,54481.77252768 2022-11-16,23:49:05.000,320,11093004,-795,0,1668642544,13031.85678332,195.48146790000465,54481.758553440006 2022-11-16,23:49:06.000,320,11092997,-795,0,1668642545,13031.722057119994,195.39687833999778,54481.47906864 2022-11-16,23:49:07.000,320,11093008,-795,0,1668642546,13031.80962914999,195.361632690001,54481.688682240005 2022-11-16,23:49:08.000,320,11093020,-795,0,1668642547,13031.843310699995,195.31933791000483,54481.82842464001 2022-11-16,23:49:09.000,320,11093004,-795,0,1668642548,13031.82983807999,195.2417974800046,54481.84239888 2022-11-16,23:49:10.000,320,11093019,-795,0,1668642549,13031.823101769995,195.23474834999797,54481.84239888 2022-11-16,23:49:11.000,320,11093010,-795,0,1668642550,13031.722057119994,195.20655183000054,54481.61182392001 2022-11-16,23:49:12.000,320,11092946,-795,0,1668642551,13031.668166639989,195.18540444000246,54481.66073376001 2022-11-16,23:49:13.000,320,11093010,-795,0,1668642552,13031.715320809999,195.14310965999903,54481.758553440006 2022-11-16,23:49:14.000,320,11093010,-795,0,1668642553,13031.668166639989,195.12196227000095,54481.758553440006 2022-11-16,23:49:15.000,320,11093027,-795,0,1668642554,13031.580594609994,195.12196227000095,54481.64675952 2022-11-16,23:49:16.000,320,11093041,-795,0,1668642555,13031.587330919989,195.08671662000415,54481.688682240005 2022-11-16,23:49:17.000,320,11093031,-795,0,1668642556,13031.668166639989,195.08671662000415,54481.8144504 2022-11-16,23:49:18.000,320,11093024,-795,0,1668642557,13031.594067229998,195.03737271000136,54481.71663072 2022-11-16,23:49:19.000,320,11093013,-795,0,1668642558,13031.621012469994,195.00212706000457,54481.78650192 2022-11-16,23:49:20.000,320,11093035,-795,0,1668642559,13031.560385679993,195.00212706000457,54481.70964360001 2022-11-16,23:49:21.000,320,11093019,-795,0,1668642560,13031.526704129989,194.9316357600037,54481.56291408001 2022-11-16,23:49:22.000,320,11093007,-795,0,1668642561,13031.486286269988,194.93868489000306,54481.54893984 2022-11-16,23:49:23.000,320,11092998,-795,0,1668642562,13031.526704129989,194.92458663000434,54481.66772088 2022-11-16,23:49:24.000,320,11092982,-795,0,1668642563,13031.553649369998,194.93868489000306,54481.737592080004 2022-11-16,23:49:25.000,320,11093031,-795,0,1668642564,13031.567121989989,194.9668814100005,54481.70964360001 2022-11-16,23:49:26.000,320,11093024,-795,0,1668642565,13031.513231509998,194.95278315000178,54481.69566936 2022-11-16,23:49:27.000,320,11093024,-795,0,1668642566,13031.479549959993,194.9316357600037,54481.47906864 2022-11-16,23:49:28.000,320,11093009,-795,0,1668642567,13031.479549959993,194.97393053999986,54481.48605576 2022-11-16,23:49:29.000,320,11093034,-795,0,1668642568,13031.567121989989,195.0162253200033,54481.674708 2022-11-16,23:49:30.000,320,11093002,-795,0,1668642569,13031.587330919989,195.02327445000265,54481.69566936 2022-11-16,23:49:31.000,320,11093031,-795,0,1668642570,13031.493022579998,195.030323580002,54481.50701712 2022-11-16,23:49:32.000,320,11093071,-795,0,1668642571,13031.540176749993,195.10081488000287,54481.58387544001 2022-11-16,23:49:33.000,320,11093030,-795,0,1668642572,13031.634485089999,195.13606052999967,54481.737592080004 2022-11-16,23:49:34.000,320,11093042,-795,0,1668642573,13031.681639259994,195.15720791999775,54481.69566936 2022-11-16,23:49:35.000,320,11093000,-795,0,1668642574,13031.701848189994,195.2417974800046,54481.569901200004 2022-11-16,23:49:36.000,320,11093059,-795,0,1668642575,13031.681639259994,195.29819051999948,54481.48605576 2022-11-16,23:49:37.000,320,11092947,-795,0,1668642576,13031.722057119994,195.34753443000227,54481.48605576 2022-11-16,23:49:38.000,320,11093080,-795,0,1668642577,13031.74900235999,195.474418769998,54481.50701712 2022-11-16,23:49:39.000,320,11092996,-795,0,1668642578,13031.72879342999,195.5731065900036,54481.48605576 2022-11-16,23:49:40.000,320,11093045,-795,0,1668642579,13031.573858299998,195.59425398000167,54481.36727472001 2022-11-16,23:49:41.000,320,11093070,-795,0,1668642580,13031.466077339988,195.474418769998,54481.33233912 2022-11-16,23:49:42.000,320,11093051,-795,0,1668642581,13031.621012469994,195.34753443000227,54481.52797848 2022-11-16,23:49:43.000,320,11092955,-795,0,1668642582,13031.641221399994,195.23474834999797,54481.52797848 2022-11-16,23:49:44.000,320,11092999,-795,0,1668642583,13031.735529739999,195.16425705000438,54481.47906864 2022-11-16,23:49:45.000,320,11093001,-795,0,1668642584,13031.695111879999,195.12196227000095,54481.255480800006 2022-11-16,23:49:46.000,320,11093028,-795,0,1668642585,13031.85004700999,195.1149131400016,54481.48605576 2022-11-16,23:49:47.000,320,11092997,-795,0,1668642586,13031.89720118,195.13606052999967,54481.56291408001 2022-11-16,23:49:48.000,320,11092993,-795,0,1668642587,13031.964564279995,195.12196227000095,54481.62579816 2022-11-16,23:49:49.000,320,11093031,-795,0,1668642588,13032.05213630999,195.10081488000287,54481.63278528001 2022-11-16,23:49:50.000,320,11093035,-795,0,1668642589,13032.106026789996,195.0937657500035,54481.68169512001 2022-11-16,23:49:51.000,320,11092987,-795,0,1668642590,13032.09255416999,195.0162253200033,54481.46509440001 2022-11-16,23:49:52.000,320,11093007,-795,0,1668642591,13032.11949941,194.98097966999921,54481.57688832 2022-11-16,23:49:53.000,320,11092998,-795,0,1668642592,13032.085817859996,194.9668814100005,54481.55592696 2022-11-16,23:49:54.000,320,11093035,-795,0,1668642593,13032.146444649996,194.9668814100005,54481.62579816 2022-11-16,23:49:55.000,320,11093036,-795,0,1668642594,13032.106026789996,195.00917619000393,54481.63278528001 2022-11-16,23:49:56.000,320,11093037,-795,0,1668642595,13032.11276309999,195.04442184000072,54481.590862560006 2022-11-16,23:49:57.000,320,11093018,-795,0,1668642596,13032.106026789996,195.05852009999944,54481.569901200004 2022-11-16,23:49:58.000,320,11093024,-795,0,1668642597,13032.220544060001,195.13606052999967,54481.71663072 2022-11-16,23:49:59.000,320,11093021,-795,0,1668642598,13032.193598819991,195.17130618000374,54481.688682240005 2022-11-16,23:50:00.000,320,11093036,-795,0,1668642599,13032.227280369996,195.19950270000118,54481.69566936 2022-11-16,23:50:01.000,320,11093008,-795,0,1668642600,13032.186862509996,195.2276992199986,54481.62579816 2022-11-16,23:50:02.000,320,11093011,-795,0,1668642601,13032.20033513,195.2770431300014,54481.62579816 2022-11-16,23:50:03.000,320,11093021,-795,0,1668642602,13032.260961920001,195.33343617000355,54481.72361784 2022-11-16,23:50:04.000,320,11093027,-795,0,1668642603,13032.314852399992,195.3757309499997,54481.8144504 2022-11-16,23:50:05.000,320,11093014,-795,0,1668642604,13032.348533949997,195.41097660000378,54481.758553440006 2022-11-16,23:50:06.000,320,11092993,-795,0,1668642605,13032.335061329992,195.41802573000314,54481.63278528001 2022-11-16,23:50:07.000,320,11092978,-795,0,1668642606,13032.382215500002,195.4603205099993,54481.758553440006 2022-11-16,23:50:08.000,320,11093020,-795,0,1668642607,13032.395688119992,195.474418769998,54481.76554056 2022-11-16,23:50:09.000,320,11093034,-795,0,1668642608,13032.368742879997,195.44622225000057,54481.76554056 2022-11-16,23:50:10.000,320,11092993,-795,0,1668642609,13032.395688119992,195.46736963999865,54481.68169512001 2022-11-16,23:50:11.000,320,11093047,-795,0,1668642610,13032.213807749991,195.45327137999993,54481.47906864 2022-11-16,23:50:12.000,320,11093049,-795,0,1668642611,13032.355270259992,195.46736963999865,54481.7445792 2022-11-16,23:50:13.000,320,11093023,-795,0,1668642612,13032.388951809997,195.43917312000121,54481.86336024 2022-11-16,23:50:14.000,320,11093041,-795,0,1668642613,13032.388951809997,195.43212399000186,54481.83541176 2022-11-16,23:50:15.000,320,11092993,-795,0,1668642614,13032.355270259992,195.40392747000442,54481.8144504 2022-11-16,23:50:16.000,320,11093034,-795,0,1668642615,13032.281170850001,195.38982920999842,54481.61182392001 2022-11-16,23:50:17.000,320,11093010,-795,0,1668642616,13032.294643469992,195.34753443000227,54481.758553440006 2022-11-16,23:50:18.000,320,11093012,-795,0,1668642617,13032.294643469992,195.3122887799982,54481.76554056 2022-11-16,23:50:19.000,320,11093011,-795,0,1668642618,13032.274434539991,195.28409226000076,54481.75156632001 2022-11-16,23:50:20.000,320,11093001,-795,0,1668642619,13032.308116089996,195.28409226000076,54481.856373120005 2022-11-16,23:50:21.000,320,11093012,-795,0,1668642620,13032.247489299996,195.1783553100031,54481.79348904 2022-11-16,23:50:22.000,320,11093009,-795,0,1668642621,13032.234016679991,195.1501587899984,54481.79348904 2022-11-16,23:50:23.000,320,11093020,-795,0,1668642622,13032.186862509996,195.12196227000095,54481.688682240005 2022-11-16,23:50:24.000,320,11093031,-795,0,1668642623,13032.1801262,195.1149131400016,54481.75156632001 2022-11-16,23:50:25.000,320,11093005,-795,0,1668642624,13032.146444649996,195.0796674900048,54481.79348904 2022-11-16,23:50:26.000,320,11093033,-795,0,1668642625,13032.20033513,195.0937657500035,54481.86336024 2022-11-16,23:50:27.000,320,11093034,-795,0,1668642626,13032.11949941,195.03737271000136,54481.758553440006 2022-11-16,23:50:28.000,320,11093020,-795,0,1668642627,13032.13970834,195.030323580002,54481.77252768 2022-11-16,23:50:29.000,320,11093024,-795,0,1668642628,13032.186862509996,194.98802879999857,54481.9891284 2022-11-16,23:50:30.000,320,11093040,-795,0,1668642629,13032.220544060001,194.97393053999986,54481.96816704001 2022-11-16,23:50:31.000,320,11093004,-795,0,1668642630,13032.132972029991,194.95983228000114,54481.80047616001 2022-11-16,23:50:32.000,320,11092987,-795,0,1668642631,13032.132972029991,194.93868489000306,54481.856373120005 2022-11-16,23:50:33.000,320,11093055,-795,0,1668642632,13032.126235719996,194.91048836999835,54481.91925720001 2022-11-16,23:50:34.000,320,11093047,-795,0,1668642633,13032.07908155,194.92458663000434,54481.905282960004 2022-11-16,23:50:35.000,320,11093028,-795,0,1668642634,13031.984773209995,194.91048836999835,54481.79348904 2022-11-16,23:50:36.000,320,11093063,-795,0,1668642635,13031.95109165999,194.91048836999835,54481.70964360001 2022-11-16,23:50:37.000,320,11093029,-795,0,1668642636,13032.03866369,194.903439239999,54481.87034736001 2022-11-16,23:50:38.000,320,11093015,-795,0,1668642637,13032.09255416999,194.9175374999977,54481.905282960004 2022-11-16,23:50:39.000,320,11093004,-795,0,1668642638,13032.065608929996,194.87524272000155,54481.84938600001 2022-11-16,23:50:40.000,320,11093016,-795,0,1668642639,13032.05213630999,194.91048836999835,54481.82143752 2022-11-16,23:50:41.000,320,11093085,-795,0,1668642640,13032.065608929996,194.91048836999835,54481.82143752 2022-11-16,23:50:42.000,320,11093026,-795,0,1668642641,13031.9780369,194.89639010999963,54481.688682240005 2022-11-16,23:50:43.000,320,11093031,-795,0,1668642642,13031.95782797,194.93868489000306,54481.71663072 2022-11-16,23:50:44.000,320,11093006,-795,0,1668642643,13032.065608929996,194.95983228000114,54481.83541176 2022-11-16,23:50:45.000,320,11093038,-795,0,1668642644,13032.03192737999,194.95983228000114,54481.83541176 2022-11-16,23:50:46.000,320,11092985,-795,0,1668642645,13031.95782797,195.00212706000457,54481.66073376001 2022-11-16,23:50:47.000,320,11092977,-795,0,1668642646,13032.025191069995,194.95983228000114,54481.569901200004 2022-11-16,23:50:48.000,320,11092995,-795,0,1668642647,13032.025191069995,195.00212706000457,54481.66772088 2022-11-16,23:50:49.000,320,11093056,-795,0,1668642648,13032.05887262,194.98802879999857,54481.7445792 2022-11-16,23:50:50.000,320,11093063,-795,0,1668642649,13032.03192737999,195.0162253200033,54481.590862560006 2022-11-16,23:50:51.000,320,11093058,-795,0,1668642650,13032.065608929996,195.00212706000457,54481.61182392001 2022-11-16,23:50:52.000,320,11092993,-795,0,1668642651,13032.045399999995,195.00917619000393,54481.61881104 2022-11-16,23:50:53.000,320,11093051,-795,0,1668642652,13032.153180959991,195.00917619000393,54481.77252768 2022-11-16,23:50:54.000,320,11093048,-795,0,1668642653,13032.146444649996,195.0162253200033,54481.737592080004 2022-11-16,23:50:55.000,320,11093002,-795,0,1668642654,13032.15991727,195.00212706000457,54481.72361784 2022-11-16,23:50:56.000,320,11093018,-795,0,1668642655,13032.15991727,195.00212706000457,54481.688682240005 2022-11-16,23:50:57.000,320,11093039,-795,0,1668642656,13032.173389889991,195.00917619000393,54481.6048368 2022-11-16,23:50:58.000,320,11093003,-795,0,1668642657,13032.11949941,195.00917619000393,54481.590862560006 2022-11-16,23:50:59.000,320,11093043,-795,0,1668642658,13032.15991727,194.99507792999793,54481.66772088 2022-11-16,23:51:00.000,320,11093071,-795,0,1668642659,13032.20033513,194.98802879999857,54481.737592080004 2022-11-16,23:51:01.000,320,11093044,-795,0,1668642660,13032.20033513,194.98802879999857,54481.66772088 2022-11-16,23:51:02.000,320,11093016,-795,0,1668642661,13032.213807749991,195.0162253200033,54481.69566936 2022-11-16,23:51:03.000,320,11093018,-795,0,1668642662,13032.260961920001,194.95983228000114,54481.80047616001 2022-11-16,23:51:04.000,320,11093062,-795,0,1668642663,13032.287907159996,195.00917619000393,54481.77252768 2022-11-16,23:51:05.000,320,11093042,-795,0,1668642664,13032.260961920001,194.95983228000114,54481.82143752 2022-11-16,23:51:06.000,320,11093073,-795,0,1668642665,13032.1801262,194.98802879999857,54481.72361784 2022-11-16,23:51:07.000,320,11093039,-795,0,1668642666,13032.193598819991,194.95278315000178,54481.68169512001 2022-11-16,23:51:08.000,320,11093029,-795,0,1668642667,13032.234016679991,194.9175374999977,54481.87733448001 2022-11-16,23:51:09.000,320,11093016,-795,0,1668642668,13032.240752990001,194.94573402000242,54481.89130872 2022-11-16,23:51:10.000,320,11093036,-795,0,1668642669,13032.254225609991,194.92458663000434,54481.87733448001 2022-11-16,23:51:11.000,320,11093043,-795,0,1668642670,13032.213807749991,194.9316357600037,54481.758553440006 2022-11-16,23:51:12.000,320,11093024,-795,0,1668642671,13032.153180959991,194.94573402000242,54481.63278528001 2022-11-16,23:51:13.000,320,11093007,-795,0,1668642672,13032.207071439996,194.95983228000114,54481.71663072 2022-11-16,23:51:14.000,320,11093034,-795,0,1668642673,13032.247489299996,194.98802879999857,54481.89829584001 2022-11-16,23:51:15.000,320,11093015,-795,0,1668642674,13032.247489299996,194.98802879999857,54481.80047616001 2022-11-16,23:51:16.000,320,11093038,-795,0,1668642675,13032.220544060001,195.05852009999944,54481.72361784 2022-11-16,23:51:17.000,320,11093070,-795,0,1668642676,13032.213807749991,195.03737271000136,54481.72361784 2022-11-16,23:51:18.000,320,11093082,-795,0,1668642677,13032.287907159996,195.0796674900048,54481.80047616001 2022-11-16,23:51:19.000,320,11093050,-795,0,1668642678,13032.308116089996,195.05852009999944,54481.78650192 2022-11-16,23:51:20.000,320,11093009,-715,0,1668642679,13032.260961920001,195.10786401000223,54481.79348904 2022-11-16,23:51:21.000,320,11093055,-795,0,1668642680,13032.240752990001,195.13606052999967,54481.639772400005 2022-11-16,23:51:22.000,320,11093020,-795,0,1668642681,13032.220544060001,195.15720791999775,54481.66772088 2022-11-16,23:51:23.000,320,11092994,-795,0,1668642682,13032.240752990001,195.19950270000118,54481.8144504 2022-11-16,23:51:24.000,320,11093012,-795,0,1668642683,13032.267698229996,195.25589574000333,54481.91925720001 2022-11-16,23:51:25.000,320,11093012,-795,0,1668642684,13032.234016679991,195.31933791000483,54481.82143752 2022-11-16,23:51:26.000,320,11093019,-795,0,1668642685,13032.1801262,195.34753443000227,54481.758553440006 2022-11-16,23:51:27.000,320,11093002,-795,0,1668642686,13032.247489299996,195.361632690001,54481.86336024 2022-11-16,23:51:28.000,320,11093023,-795,0,1668642687,13032.186862509996,195.40392747000442,54481.89829584001 2022-11-16,23:51:29.000,320,11093050,-795,0,1668642688,13032.1801262,195.44622225000057,54481.905282960004 2022-11-16,23:51:30.000,320,11092994,-795,0,1668642689,13032.132972029991,195.4603205099993,54481.89130872 2022-11-16,23:51:31.000,320,11093041,-795,0,1668642690,13032.07234523999,195.43917312000121,54481.8144504 2022-11-16,23:51:32.000,320,11093040,-795,0,1668642691,13032.045399999995,195.44622225000057,54481.86336024 2022-11-16,23:51:33.000,320,11093044,-795,0,1668642692,13032.186862509996,195.51671355000144,54482.07996096 2022-11-16,23:51:34.000,320,11093042,-795,0,1668642693,13032.13970834,195.50966442000208,54481.975154160005 2022-11-16,23:51:35.000,320,11093034,-795,0,1668642694,13032.13970834,195.48146790000465,54481.9541928 2022-11-16,23:51:36.000,320,11093035,-795,0,1668642695,13032.03192737999,195.474418769998,54481.76554056 2022-11-16,23:51:37.000,320,11092968,-795,0,1668642696,13032.05213630999,195.4603205099993,54481.71663072 2022-11-16,23:51:38.000,320,11093020,-795,0,1668642697,13032.045399999995,195.43917312000121,54481.856373120005 2022-11-16,23:51:39.000,320,11093058,-795,0,1668642698,13032.045399999995,195.4603205099993,54481.856373120005 2022-11-16,23:51:40.000,320,11093033,-795,0,1668642699,13031.97130058999,195.44622225000057,54481.807463280005 2022-11-16,23:51:41.000,320,11093020,-795,0,1668642700,13031.99824583,195.39687833999778,54481.905282960004 2022-11-16,23:51:42.000,320,11093059,-795,0,1668642701,13031.964564279995,195.361632690001,54481.77252768 2022-11-16,23:51:43.000,320,11092985,-795,0,1668642702,13031.9780369,195.34753443000227,54481.96816704001 2022-11-16,23:51:44.000,320,11093030,-795,0,1668642703,13031.95109165999,195.31933791000483,54481.91925720001 2022-11-16,23:51:45.000,320,11093045,-795,0,1668642704,13031.87699225,195.26999400000204,54481.926244320006 2022-11-16,23:51:46.000,320,11093030,-795,0,1668642705,13031.863519629995,195.2276992199986,54481.68169512001 2022-11-16,23:51:47.000,320,11093014,-795,0,1668642706,13031.742266049994,195.18540444000246,54481.66073376001 2022-11-16,23:51:48.000,320,11093033,-795,0,1668642707,13031.93088272999,195.1290114000003,54481.926244320006 2022-11-16,23:51:49.000,320,11093003,-795,0,1668642708,13031.93761904,195.10081488000287,54481.926244320006 2022-11-16,23:51:50.000,320,11093039,-795,0,1668642709,13031.924146419995,195.08671662000415,54481.905282960004 2022-11-16,23:51:51.000,320,11092974,-795,0,1668642710,13031.85004700999,195.05147097000008,54481.65374664 2022-11-16,23:51:52.000,320,11092974,-795,0,1668642711,13031.89046486999,194.98802879999857,54481.737592080004 2022-11-16,23:51:53.000,320,11092976,-795,0,1668642712,13031.82983807999,194.95983228000114,54481.569901200004 2022-11-16,23:51:54.000,320,11093026,-795,0,1668642713,13031.95782797,194.97393053999986,54481.77252768 2022-11-16,23:51:55.000,320,11093015,-795,0,1668642714,13031.93088272999,194.99507792999793,54481.79348904 2022-11-16,23:51:56.000,320,11093012,-795,0,1668642715,13031.89720118,194.9668814100005,54481.68169512001 2022-11-16,23:51:57.000,320,11093015,-795,0,1668642716,13031.87699225,194.98097966999921,54481.59784968 2022-11-16,23:51:58.000,320,11093023,-795,0,1668642717,13031.924146419995,194.99507792999793,54481.69566936 2022-11-16,23:51:59.000,320,11092963,-795,0,1668642718,13031.91741011,195.00917619000393,54481.72361784 2022-11-16,23:52:00.000,320,11092991,-795,0,1668642719,13031.93761904,195.04442184000072,54481.63278528001 2022-11-16,23:52:01.000,320,11092969,-795,0,1668642720,13031.87699225,195.030323580002,54481.590862560006 2022-11-16,23:52:02.000,320,11093035,-795,0,1668642721,13031.903937489995,195.0655692299988,54481.57688832 2022-11-16,23:52:03.000,320,11093022,-795,0,1668642722,13031.944355349995,195.1149131400016,54481.69566936 2022-11-16,23:52:04.000,320,11092998,-795,0,1668642723,13031.97130058999,195.13606052999967,54481.758553440006 2022-11-16,23:52:05.000,320,11093037,-795,0,1668642724,13031.924146419995,195.1501587899984,54481.71663072 2022-11-16,23:52:06.000,320,11093010,-795,0,1668642725,13031.883728559995,195.13606052999967,54481.59784968 2022-11-16,23:52:07.000,320,11092988,-795,0,1668642726,13031.9780369,195.18540444000246,54481.76554056 2022-11-16,23:52:08.000,320,11092997,-795,0,1668642727,13031.93088272999,195.20655183000054,54481.7445792 2022-11-16,23:52:09.000,320,11092994,-795,0,1668642728,13031.89720118,195.20655183000054,54481.70964360001 2022-11-16,23:52:10.000,320,11093046,-795,0,1668642729,13031.863519629995,195.17130618000374,54481.73060496001 2022-11-16,23:52:11.000,320,11093019,-795,0,1668642730,13031.75573867,195.1290114000003,54481.61182392001 2022-11-16,23:52:12.000,320,11093021,-795,0,1668642731,13031.79615653,195.1149131400016,54481.68169512001 2022-11-16,23:52:13.000,320,11093044,-795,0,1668642732,13031.87699225,195.1149131400016,54481.82842464001 2022-11-16,23:52:14.000,320,11093000,-795,0,1668642733,13031.883728559995,195.13606052999967,54481.78650192 2022-11-16,23:52:15.000,320,11092970,-795,0,1668642734,13031.85004700999,195.10786401000223,54481.84938600001 2022-11-16,23:52:16.000,320,11093011,-795,0,1668642735,13031.81636546,195.0162253200033,54481.61881104 2022-11-16,23:52:17.000,320,11093009,-795,0,1668642736,13031.80962914999,194.98802879999857,54481.75156632001 2022-11-16,23:52:18.000,320,11093006,-795,0,1668642737,13031.843310699995,195.00212706000457,54481.82842464001 2022-11-16,23:52:19.000,320,11093027,-795,0,1668642738,13031.76921128999,194.95983228000114,54481.905282960004 2022-11-16,23:52:20.000,320,11093020,-795,0,1668642739,13031.78942021999,194.94573402000242,54481.905282960004 2022-11-16,23:52:21.000,320,11093017,-795,0,1668642740,13031.701848189994,194.87524272000155,54481.86336024 2022-11-16,23:52:22.000,320,11093011,-795,0,1668642741,13031.654694019999,194.85409533000347,54481.64675952 2022-11-16,23:52:23.000,320,11093018,-795,0,1668642742,13031.715320809999,194.79065316000197,54481.8843216 2022-11-16,23:52:24.000,320,11093021,-795,0,1668642743,13031.668166639989,194.76245664000453,54481.77951480001 2022-11-16,23:52:25.000,320,11093027,-795,0,1668642744,13031.654694019999,194.7554075099979,54481.77951480001 2022-11-16,23:52:26.000,320,11093009,-795,0,1668642745,13031.607539849989,194.72721099000046,54481.6048368 2022-11-16,23:52:27.000,320,11093036,-795,0,1668642746,13031.553649369998,194.6708179499983,54481.62579816 2022-11-16,23:52:28.000,320,11093014,-795,0,1668642747,13031.607539849989,194.6708179499983,54481.79348904 2022-11-16,23:52:29.000,320,11093018,-795,0,1668642748,13031.634485089999,194.64967056000023,54481.79348904 2022-11-16,23:52:30.000,320,11093023,-795,0,1668642749,13031.594067229998,194.6355723000015,54481.66772088 2022-11-16,23:52:31.000,320,11093002,-795,0,1668642750,13031.567121989989,194.5580318700013,54481.49304288001 2022-11-16,23:52:32.000,320,11092990,-795,0,1668642751,13031.560385679993,194.5227862200045,54481.49304288001 2022-11-16,23:52:33.000,320,11093029,-795,0,1668642752,13031.533440439998,194.44524579000426,54481.590862560006 2022-11-16,23:52:34.000,320,11093026,-795,0,1668642753,13031.466077339988,194.45229492000362,54481.52797848 2022-11-16,23:52:35.000,320,11093046,-795,0,1668642754,13031.290933279997,194.41704926999955,54481.49304288001 2022-11-16,23:52:36.000,320,11093055,-795,0,1668642755,13031.277460659992,194.4734423100017,54481.520991360005 2022-11-16,23:52:37.000,320,11093014,-795,0,1668642756,13031.351560069998,194.48049144000106,54481.73060496001 2022-11-16,23:52:38.000,320,11093071,-795,0,1668642757,13031.398714239993,194.5368844800032,54481.688682240005 2022-11-16,23:52:39.000,320,11093012,-795,0,1668642758,13031.378505309993,194.5580318700013,54481.72361784 2022-11-16,23:52:40.000,320,11093038,-795,0,1668642759,13031.398714239993,194.62852317000215,54481.64675952 2022-11-16,23:52:41.000,320,11093050,-795,0,1668642760,13031.344823760002,194.59327751999808,54481.52797848 2022-11-16,23:52:42.000,320,11093039,-795,0,1668642761,13031.385241620002,194.62852317000215,54481.520991360005 2022-11-16,23:52:43.000,320,11092995,-795,0,1668642762,13031.459341029993,194.6214740400028,54481.65374664 2022-11-16,23:52:44.000,320,11093035,-795,0,1668642763,13031.533440439998,194.55098274000193,54481.63278528001 2022-11-16,23:52:45.000,320,11093011,-795,0,1668642764,13031.506495199988,194.58622838999872,54481.590862560006 2022-11-16,23:52:46.000,320,11093106,-795,0,1668642765,13031.493022579998,194.5086879599985,54481.45810728 2022-11-16,23:52:47.000,320,11092984,-795,0,1668642766,13031.567121989989,194.51573708999786,54481.56291408001 2022-11-16,23:52:48.000,320,11093056,-795,0,1668642767,13031.445868409988,194.5368844800032,54481.423171680006 2022-11-16,23:52:49.000,320,11093065,-795,0,1668642768,13031.553649369998,194.50163882999914,54481.53496560001 2022-11-16,23:52:50.000,320,11092981,-795,0,1668642769,13031.560385679993,194.5368844800032,54481.53496560001 2022-11-16,23:52:51.000,320,11093017,-795,0,1668642770,13031.432395789998,194.50163882999914,54481.37426184001 2022-11-16,23:52:52.000,320,11093062,-795,0,1668642771,13031.459341029993,194.5086879599985,54481.4301588 2022-11-16,23:52:53.000,320,11093042,-795,0,1668642772,13031.546913059989,194.48049144000106,54481.62579816 2022-11-16,23:52:54.000,320,11093019,-795,0,1668642773,13031.567121989989,194.51573708999786,54481.54893984 2022-11-16,23:52:55.000,320,11093030,-795,0,1668642774,13031.560385679993,194.50163882999914,54481.590862560006 2022-11-16,23:52:56.000,320,11093043,-795,0,1668642775,13031.452604719998,194.5086879599985,54481.31836488 2022-11-16,23:52:57.000,320,11093043,-795,0,1668642776,13031.445868409988,194.46639318000234,54481.33233912 2022-11-16,23:52:58.000,320,11093069,-795,0,1668642777,13031.445868409988,194.48754057000042,54481.353300480005 2022-11-16,23:52:59.000,320,11093081,-795,0,1668642778,13031.513231509998,194.48049144000106,54481.49304288001 2022-11-16,23:53:00.000,320,11093043,-795,0,1668642779,13031.506495199988,194.5086879599985,54481.57688832 2022-11-16,23:53:01.000,320,11093041,-795,0,1668642780,13031.533440439998,194.48049144000106,54481.569901200004 2022-11-16,23:53:02.000,320,11093045,-795,0,1668642781,13031.479549959993,194.45229492000362,54481.520991360005 2022-11-16,23:53:03.000,320,11093020,-795,0,1668642782,13031.405450550003,194.44524579000426,54481.33233912 2022-11-16,23:53:04.000,320,11093008,-795,0,1668642783,13031.418923169993,194.44524579000426,54481.402210320004 2022-11-16,23:53:05.000,320,11093048,-795,0,1668642784,13031.466077339988,194.4240983999989,54481.520991360005 2022-11-16,23:53:06.000,320,11093045,-795,0,1668642785,13031.439132099993,194.4240983999989,54481.44413304001 2022-11-16,23:53:07.000,320,11093097,-795,0,1668642786,13031.398714239993,194.36065623000468,54481.31137776 2022-11-16,23:53:08.000,320,11093041,-795,0,1668642787,13031.418923169993,194.36065623000468,54481.353300480005 2022-11-16,23:53:09.000,320,11093086,-795,0,1668642788,13031.533440439998,194.36770536000404,54481.50003 2022-11-16,23:53:10.000,320,11093037,-795,0,1668642789,13031.553649369998,194.39590188000147,54481.47906864 2022-11-16,23:53:11.000,320,11093009,-795,0,1668642790,13031.506495199988,194.36770536000404,54481.24849368001 2022-11-16,23:53:12.000,320,11093004,-795,0,1668642791,13031.594067229998,194.36770536000404,54481.36727472001 2022-11-16,23:53:13.000,320,11093009,-795,0,1668642792,13031.647957709989,194.34655796999868,54481.38823608 2022-11-16,23:53:14.000,320,11093014,-795,0,1668642793,13031.641221399994,194.41704926999955,54481.4301588 2022-11-16,23:53:15.000,320,11093023,-795,0,1668642794,13031.634485089999,194.43114752999827,54481.26945504 2022-11-16,23:53:16.000,320,11093066,-795,0,1668642795,13031.634485089999,194.49458969999978,54481.36727472001 2022-11-16,23:53:17.000,320,11093051,-795,0,1668642796,13031.7759476,194.45229492000362,54481.520991360005 2022-11-16,23:53:18.000,320,11093056,-795,0,1668642797,13031.762474979994,194.49458969999978,54481.45810728 2022-11-16,23:53:19.000,320,11093060,-795,0,1668642798,13031.802892839994,194.48049144000106,54481.402210320004 2022-11-16,23:53:20.000,320,11093033,-795,0,1668642799,13031.735529739999,194.48754057000042,54481.38823608 2022-11-16,23:53:21.000,320,11093003,-795,0,1668642800,13031.70858449999,194.46639318000234,54481.20657096001 2022-11-16,23:53:22.000,320,11093041,-795,0,1668642801,13031.72879342999,194.43114752999827,54481.17862248001 2022-11-16,23:53:23.000,320,11092994,-795,0,1668642802,13031.843310699995,194.33950883999933,54481.21355808 2022-11-16,23:53:24.000,320,11093011,-795,0,1668642803,13031.97130058999,194.29721406000317,54481.20657096001 2022-11-16,23:53:25.000,320,11093045,-795,0,1668642804,13032.106026789996,194.38180362000276,54481.255480800006 2022-11-16,23:53:26.000,320,11093029,-795,0,1668642805,13032.085817859996,194.45229492000362,54481.20657096001 2022-11-16,23:53:27.000,320,11093006,-795,0,1668642806,13032.09929048,194.54393361000257,54481.33233912 2022-11-16,23:53:28.000,320,11093029,-795,0,1668642807,13032.01845476,194.6214740400028,54481.39522320001 2022-11-16,23:53:29.000,320,11093026,-795,0,1668642808,13031.984773209995,194.62852317000215,54481.46509440001 2022-11-16,23:53:30.000,320,11093064,-795,0,1668642809,13031.924146419995,194.6355723000015,54481.43714592 2022-11-16,23:53:31.000,320,11093021,-795,0,1668642810,13031.903937489995,194.6214740400028,54481.4301588 2022-11-16,23:53:32.000,320,11093023,-795,0,1668642811,13031.91741011,194.6355723000015,54481.50701712 2022-11-16,23:53:33.000,320,11093043,-795,0,1668642812,13031.863519629995,194.64967056000023,54481.46509440001 2022-11-16,23:53:34.000,320,11093019,-795,0,1668642813,13031.93761904,194.61442491000344,54481.59784968 2022-11-16,23:53:35.000,320,11093039,-795,0,1668642814,13031.95109165999,194.59327751999808,54481.56291408001 2022-11-16,23:53:36.000,320,11093007,-795,0,1668642815,13031.823101769995,194.59327751999808,54481.31137776 2022-11-16,23:53:37.000,320,11093007,-795,0,1668642816,13031.89046486999,194.57917925999936,54481.34631336001 2022-11-16,23:53:38.000,320,11093058,-795,0,1668642817,13031.903937489995,194.56508100000065,54481.50701712 2022-11-16,23:53:39.000,320,11093033,-795,0,1668642818,13031.89720118,194.57213013,54481.472081520005 2022-11-16,23:53:40.000,320,11093048,-795,0,1668642819,13031.87699225,194.57917925999936,54481.569901200004 2022-11-16,23:53:41.000,320,11093063,-795,0,1668642820,13031.79615653,194.58622838999872,54481.49304288001 2022-11-16,23:53:42.000,320,11093028,-795,0,1668642821,13031.79615653,194.59327751999808,54481.40919744 2022-11-16,23:53:43.000,320,11092943,-795,0,1668642822,13031.903937489995,194.57213013,54481.44413304001 2022-11-16,23:53:44.000,320,11093064,-795,0,1668642823,13031.85678332,194.57917925999936,54481.44413304001 2022-11-16,23:53:45.000,320,11093025,-795,0,1668642824,13031.82983807999,194.5368844800032,54481.33233912 2022-11-16,23:53:46.000,320,11093009,-795,0,1668642825,13031.83657439,194.56508100000065,54481.31137776 2022-11-16,23:53:47.000,320,11093063,-795,0,1668642826,13031.87699225,194.59327751999808,54481.43714592 2022-11-16,23:53:48.000,320,11093040,-795,0,1668642827,13031.883728559995,194.6214740400028,54481.56291408001 2022-11-16,23:53:49.000,320,11093049,-795,0,1668642828,13031.782683909994,194.6214740400028,54481.33233912 2022-11-16,23:53:50.000,320,11092992,-795,0,1668642829,13031.87025593999,194.6355723000015,54481.49304288001 2022-11-16,23:53:51.000,320,11093044,-795,0,1668642830,13031.843310699995,194.64967056000023,54481.26945504 2022-11-16,23:53:52.000,320,11093005,-795,0,1668642831,13031.89046486999,194.6567196899996,54481.41618456001 2022-11-16,23:53:53.000,320,11093029,-795,0,1668642832,13031.85678332,194.70606360000238,54481.45810728 2022-11-16,23:53:54.000,320,11093043,-795,0,1668642833,13031.85004700999,194.7201618600011,54481.49304288001 2022-11-16,23:53:55.000,320,11093025,-795,0,1668642834,13031.78942021999,194.72721099000046,54481.22753232001 2022-11-16,23:53:56.000,320,11093013,-795,0,1668642835,13031.79615653,194.7836040300026,54481.423171680006 2022-11-16,23:53:57.000,320,11093032,-795,0,1668642836,13031.782683909994,194.7695057700039,54481.46509440001 2022-11-16,23:53:58.000,320,11093044,-795,0,1668642837,13031.843310699995,194.8188496799994,54481.59784968 2022-11-16,23:53:59.000,320,11093013,-795,0,1668642838,13031.82983807999,194.82589880999876,54481.54195272001 2022-11-16,23:54:00.000,320,11093039,-795,0,1668642839,13031.81636546,194.82589880999876,54481.50701712 2022-11-16,23:54:01.000,320,11093045,-795,0,1668642840,13031.654694019999,194.89639010999963,54481.14368688 2022-11-16,23:54:02.000,320,11093037,-795,0,1668642841,13031.80962914999,194.87524272000155,54481.50003 2022-11-16,23:54:03.000,320,11093066,-795,0,1668642842,13031.802892839994,194.88934098000027,54481.47906864 2022-11-16,23:54:04.000,320,11093038,-795,0,1668642843,13031.782683909994,194.903439239999,54481.43714592 2022-11-16,23:54:05.000,320,11093035,-795,0,1668642844,13031.782683909994,194.95983228000114,54481.402210320004 2022-11-16,23:54:06.000,320,11093065,-795,0,1668642845,13031.85004700999,194.94573402000242,54481.50701712 2022-11-16,23:54:07.000,320,11093047,-795,0,1668642846,13031.7759476,194.98097966999921,54481.47906864 2022-11-16,23:54:08.000,320,11093041,-795,0,1668642847,13031.863519629995,194.95983228000114,54481.33932624 2022-11-16,23:54:09.000,320,11093035,-795,0,1668642848,13031.903937489995,194.98097966999921,54481.31836488 2022-11-16,23:54:10.000,320,11093004,-795,0,1668642849,13031.984773209995,195.02327445000265,54481.24849368001 2022-11-16,23:54:11.000,320,11093061,-795,0,1668642850,13031.903937489995,195.10081488000287,54481.087789920006 2022-11-16,23:54:12.000,320,11093008,-795,0,1668642851,13031.924146419995,195.1783553100031,54481.14368688 2022-11-16,23:54:13.000,320,11093063,-795,0,1668642852,13031.85678332,195.20655183000054,54481.24849368001 2022-11-16,23:54:14.000,320,11092992,-795,0,1668642853,13031.83657439,195.19950270000118,54481.31137776 2022-11-16,23:54:15.000,320,11093048,-795,0,1668642854,13031.802892839994,195.10081488000287,54481.31137776 2022-11-16,23:54:16.000,320,11093021,-795,0,1668642855,13031.742266049994,195.08671662000415,54481.16464824 2022-11-16,23:54:17.000,320,11093013,-795,0,1668642856,13031.7759476,195.04442184000072,54481.24849368001 2022-11-16,23:54:18.000,320,11093061,-795,0,1668642857,13031.81636546,195.00212706000457,54481.304390640005 2022-11-16,23:54:19.000,320,11093006,-795,0,1668642858,13031.802892839994,194.99507792999793,54481.32535200001 2022-11-16,23:54:20.000,320,11093050,-795,0,1668642859,13031.81636546,194.97393053999986,54481.4301588 2022-11-16,23:54:21.000,320,11093048,-795,0,1668642860,13031.82983807999,194.9175374999977,54481.41618456001 2022-11-16,23:54:22.000,320,11093024,-795,0,1668642861,13031.81636546,194.89639010999963,54481.36727472001 2022-11-16,23:54:23.000,320,11093039,-795,0,1668642862,13031.76921128999,194.87524272000155,54481.27644216001 2022-11-16,23:54:24.000,320,11093045,-795,0,1668642863,13031.75573867,194.83999707000476,54481.33233912 2022-11-16,23:54:25.000,320,11093035,-795,0,1668642864,13031.762474979994,194.7836040300026,54481.38823608 2022-11-16,23:54:26.000,320,11093034,-795,0,1668642865,13031.75573867,194.80475142000068,54481.36727472001 2022-11-16,23:54:27.000,320,11093072,-795,0,1668642866,13031.722057119994,194.73426011999982,54481.353300480005 2022-11-16,23:54:28.000,320,11093011,-795,0,1668642867,13031.695111879999,194.73426011999982,54481.37426184001 2022-11-16,23:54:29.000,320,11093035,-795,0,1668642868,13031.80962914999,194.67786707999767,54481.52797848 2022-11-16,23:54:30.000,320,11093041,-795,0,1668642869,13031.762474979994,194.64262143000087,54481.43714592 2022-11-16,23:54:31.000,320,11093004,-795,0,1668642870,13031.742266049994,194.62852317000215,54481.33233912 2022-11-16,23:54:32.000,320,11093084,-795,0,1668642871,13031.762474979994,194.62852317000215,54481.4301588 2022-11-16,23:54:33.000,320,11093064,-795,0,1668642872,13031.7759476,194.60032665000472,54481.50003 2022-11-16,23:54:34.000,320,11093052,-795,0,1668642873,13031.735529739999,194.6214740400028,54481.44413304001 2022-11-16,23:54:35.000,320,11093008,-795,0,1668642874,13031.715320809999,194.57917925999936,54481.304390640005 2022-11-16,23:54:36.000,320,11093052,-795,0,1668642875,13031.715320809999,194.60032665000472,54481.43714592 2022-11-16,23:54:37.000,320,11093003,-795,0,1668642876,13031.79615653,194.58622838999872,54481.50701712 2022-11-16,23:54:38.000,320,11093027,-795,0,1668642877,13031.85678332,194.60737578000408,54481.569901200004 2022-11-16,23:54:39.000,320,11093066,-795,0,1668642878,13031.81636546,194.6355723000015,54481.54195272001 2022-11-16,23:54:40.000,320,11093029,-795,0,1668642879,13031.78942021999,194.66376881999895,54481.44413304001 2022-11-16,23:54:41.000,320,11093031,-795,0,1668642880,13031.823101769995,194.6708179499983,54481.33932624 2022-11-16,23:54:42.000,320,11093044,-795,0,1668642881,13031.802892839994,194.69901447000302,54481.33233912 2022-11-16,23:54:43.000,320,11093037,-795,0,1668642882,13031.843310699995,194.74835837999854,54481.402210320004 2022-11-16,23:54:44.000,320,11093002,-795,0,1668642883,13031.89720118,194.7836040300026,54481.39522320001 2022-11-16,23:54:45.000,320,11093015,-795,0,1668642884,13031.883728559995,194.73426011999982,54481.37426184001 2022-11-16,23:54:46.000,320,11093019,-795,0,1668642885,13031.89720118,194.7836040300026,54481.24849368001 2022-11-16,23:54:47.000,320,11093054,-795,0,1668642886,13031.964564279995,194.7836040300026,54481.37426184001 2022-11-16,23:54:48.000,320,11093043,-795,0,1668642887,13031.964564279995,194.7836040300026,54481.32535200001 2022-11-16,23:54:49.000,320,11093047,-795,0,1668642888,13032.004982139995,194.83294793999812,54481.29740352001 2022-11-16,23:54:50.000,320,11093015,-795,0,1668642889,13031.91741011,194.83999707000476,54481.2205452 2022-11-16,23:54:51.000,320,11093047,-795,0,1668642890,13032.004982139995,194.79770229000133,54481.19958384001 2022-11-16,23:54:52.000,320,11093056,-795,0,1668642891,13032.07908155,194.86114446000283,54481.234519440004 2022-11-16,23:54:53.000,320,11093026,-795,0,1668642892,13032.11949941,194.84704620000412,54481.353300480005 2022-11-16,23:54:54.000,320,11093005,-795,0,1668642893,13032.15991727,194.85409533000347,54481.38124896 2022-11-16,23:54:55.000,320,11093037,-795,0,1668642894,13032.153180959991,194.85409533000347,54481.33233912 2022-11-16,23:54:56.000,320,11093020,-795,0,1668642895,13032.065608929996,194.88934098000027,54481.16464824 2022-11-16,23:54:57.000,320,11092990,-795,0,1668642896,13032.132972029991,194.91048836999835,54481.17163536 2022-11-16,23:54:58.000,320,11093017,-795,0,1668642897,13032.13970834,195.00212706000457,54481.20657096001 2022-11-16,23:54:59.000,320,11093010,-795,0,1668642898,13032.240752990001,195.03737271000136,54481.19259672 2022-11-16,23:55:00.000,320,11093001,-795,0,1668642899,13032.328325019997,195.0655692299988,54481.234519440004 2022-11-16,23:55:01.000,320,11093025,-795,0,1668642900,13032.442842290002,195.030323580002,54481.26945504 2022-11-16,23:55:02.000,320,11093068,-795,0,1668642901,13032.463051220002,194.92458663000434,54481.24150656 2022-11-16,23:55:03.000,320,11093034,-795,0,1668642902,13032.429369669997,194.89639010999963,54481.39522320001 2022-11-16,23:55:04.000,320,11093045,-795,0,1668642903,13032.409160739997,194.93868489000306,54481.423171680006 2022-11-16,23:55:05.000,320,11093036,-795,0,1668642904,13032.362006570002,194.99507792999793,54481.43714592 2022-11-16,23:55:06.000,320,11093045,-795,0,1668642905,13032.321588710001,195.030323580002,54481.33932624 2022-11-16,23:55:07.000,320,11093039,-795,0,1668642906,13032.321588710001,195.05852009999944,54481.34631336001 2022-11-16,23:55:08.000,320,11092998,-795,0,1668642907,13032.395688119992,195.0655692299988,54481.55592696 2022-11-16,23:55:09.000,320,11093036,-795,0,1668642908,13032.368742879997,195.0796674900048,54481.56291408001 2022-11-16,23:55:10.000,320,11092996,-795,0,1668642909,13032.375479189992,195.1149131400016,54481.520991360005 2022-11-16,23:55:11.000,320,11093030,-795,0,1668642910,13032.382215500002,195.15720791999775,54481.41618456001 2022-11-16,23:55:12.000,320,11092982,-795,0,1668642911,13032.456314909992,195.17130618000374,54481.55592696 2022-11-16,23:55:13.000,320,11093033,-795,0,1668642912,13032.496732769992,195.22065008999925,54481.61182392001 2022-11-16,23:55:14.000,320,11093021,-795,0,1668642913,13032.463051220002,195.26999400000204,54481.59784968 2022-11-16,23:55:15.000,320,11093048,-795,0,1668642914,13032.442842290002,195.26999400000204,54481.45810728 2022-11-16,23:55:16.000,320,11093016,-795,0,1668642915,13032.543886940002,195.33343617000355,54481.45810728 2022-11-16,23:55:17.000,320,11093048,-795,0,1668642916,13032.678613139993,195.2417974800046,54481.61881104 2022-11-16,23:55:18.000,320,11093007,-795,0,1668642917,13032.658404209993,195.14310965999903,54481.59784968 2022-11-16,23:55:19.000,320,11093017,-795,0,1668642918,13032.644931589988,195.07261835999816,54481.59784968 2022-11-16,23:55:20.000,320,11093047,-795,0,1668642919,13032.543886940002,195.07261835999816,54481.59784968 2022-11-16,23:55:21.000,320,11093063,-795,0,1668642920,13032.469787529997,195.08671662000415,54481.57688832 2022-11-16,23:55:22.000,320,11093031,-795,0,1668642921,13032.442842290002,195.13606052999967,54481.61182392001 2022-11-16,23:55:23.000,320,11093023,-795,0,1668642922,13032.395688119992,195.19245357000182,54481.569901200004 2022-11-16,23:55:24.000,320,11093037,-795,0,1668642923,13032.449578599997,195.16425705000438,54481.758553440006 2022-11-16,23:55:25.000,320,11093056,-795,0,1668642924,13032.476523839992,195.19245357000182,54481.807463280005 2022-11-16,23:55:26.000,320,11093064,-795,0,1668642925,13032.375479189992,195.19950270000118,54481.72361784 2022-11-16,23:55:27.000,320,11093019,-795,0,1668642926,13032.395688119992,195.2136009599999,54481.688682240005 2022-11-16,23:55:28.000,320,11093034,-795,0,1668642927,13032.422633360002,195.2136009599999,54481.7445792 2022-11-16,23:55:29.000,320,11093014,-795,0,1668642928,13032.456314909992,195.19950270000118,54481.76554056 2022-11-16,23:55:30.000,320,11093078,-795,0,1668642929,13032.463051220002,195.2136009599999,54481.737592080004 2022-11-16,23:55:31.000,320,11093047,-795,0,1668642930,13032.348533949997,195.20655183000054,54481.57688832 2022-11-16,23:55:32.000,320,11093044,-795,0,1668642931,13032.456314909992,195.19950270000118,54481.77252768 2022-11-16,23:55:33.000,320,11093006,-795,0,1668642932,13032.503469080002,195.2136009599999,54481.83541176 2022-11-16,23:55:34.000,320,11093049,-795,0,1668642933,13032.510205389997,195.20655183000054,54481.87034736001 2022-11-16,23:55:35.000,320,11092965,-795,0,1668642934,13032.523678010002,195.2417974800046,54481.79348904 2022-11-16,23:55:36.000,320,11093042,-795,0,1668642935,13032.429369669997,195.20655183000054,54481.63278528001 2022-11-16,23:55:37.000,320,11092935,-795,0,1668642936,13032.503469080002,195.18540444000246,54481.688682240005 2022-11-16,23:55:38.000,320,11093063,-795,0,1668642937,13032.543886940002,195.19245357000182,54481.83541176 2022-11-16,23:55:39.000,320,11093036,-795,0,1668642938,13032.510205389997,195.19245357000182,54481.80047616001 2022-11-16,23:55:40.000,320,11093037,-795,0,1668642939,13032.537150629993,195.16425705000438,54481.86336024 2022-11-16,23:55:41.000,320,11093003,-795,0,1668642940,13032.496732769992,195.1783553100031,54481.84938600001 2022-11-16,23:55:42.000,320,11093036,-795,0,1668642941,13032.469787529997,195.17130618000374,54481.82842464001 2022-11-16,23:55:43.000,320,11093016,-795,0,1668642942,13032.537150629993,195.13606052999967,54481.856373120005 2022-11-16,23:55:44.000,320,11093076,-795,0,1668642943,13032.503469080002,195.14310965999903,54481.82143752 2022-11-16,23:55:45.000,320,11093027,-795,0,1668642944,13032.496732769992,195.10786401000223,54481.84938600001 2022-11-16,23:55:46.000,320,11093025,-795,0,1668642945,13032.409160739997,195.13606052999967,54481.77252768 2022-11-16,23:55:47.000,320,11093046,-795,0,1668642946,13032.362006570002,195.1149131400016,54481.70265648001 2022-11-16,23:55:48.000,320,11093066,-795,0,1668642947,13032.442842290002,195.10786401000223,54481.93323144 2022-11-16,23:55:49.000,320,11093035,-795,0,1668642948,13032.463051220002,195.05852009999944,54481.91925720001 2022-11-16,23:55:50.000,320,11093043,-795,0,1668642949,13032.469787529997,195.0937657500035,54481.89130872 2022-11-16,23:55:51.000,320,11092978,-795,0,1668642950,13032.281170850001,195.08671662000415,54481.59784968 2022-11-16,23:55:52.000,320,11093029,-795,0,1668642951,13032.281170850001,195.08671662000415,54481.70964360001 2022-11-16,23:55:53.000,320,11093013,-795,0,1668642952,13032.395688119992,195.0162253200033,54481.87034736001 2022-11-16,23:55:54.000,320,11093037,-795,0,1668642953,13032.395688119992,195.00917619000393,54481.87034736001 2022-11-16,23:55:55.000,320,11093057,-795,0,1668642954,13032.355270259992,195.03737271000136,54481.69566936 2022-11-16,23:55:56.000,320,11093084,-795,0,1668642955,13032.368742879997,195.0162253200033,54481.737592080004 2022-11-16,23:55:57.000,320,11093064,-795,0,1668642956,13032.429369669997,194.95983228000114,54481.89829584001 2022-11-16,23:55:58.000,320,11093033,-795,0,1668642957,13032.429369669997,194.93868489000306,54481.8843216 2022-11-16,23:55:59.000,320,11092963,-795,0,1668642958,13032.409160739997,194.93868489000306,54481.77951480001 2022-11-16,23:56:00.000,320,11093032,-795,0,1668642959,13032.388951809997,194.89639010999963,54481.78650192 2022-11-16,23:56:01.000,320,11093052,-795,0,1668642960,13032.368742879997,194.9175374999977,54481.66772088 2022-11-16,23:56:02.000,320,11093025,-795,0,1668642961,13032.368742879997,194.85409533000347,54481.66772088 2022-11-16,23:56:03.000,320,11093040,-795,0,1668642962,13032.388951809997,194.83999707000476,54481.688682240005 2022-11-16,23:56:04.000,320,11093046,-795,0,1668642963,13032.503469080002,194.82589880999876,54481.8144504 2022-11-16,23:56:05.000,320,11093083,-795,0,1668642964,13032.476523839992,194.8188496799994,54481.77951480001 2022-11-16,23:56:06.000,320,11093059,-795,0,1668642965,13032.489996459997,194.80475142000068,54481.69566936 2022-11-16,23:56:07.000,320,11092968,-795,0,1668642966,13032.489996459997,194.7695057700039,54481.80047616001 2022-11-16,23:56:08.000,320,11093040,-795,0,1668642967,13032.523678010002,194.77655490000325,54481.78650192 2022-11-16,23:56:09.000,320,11093046,-795,0,1668642968,13032.476523839992,194.77655490000325,54481.82842464001 2022-11-16,23:56:10.000,320,11093012,-795,0,1668642969,13032.550623249997,194.7695057700039,54481.758553440006 2022-11-16,23:56:11.000,320,11093053,-795,0,1668642970,13032.483260150002,194.7201618600011,54481.70964360001 2022-11-16,23:56:12.000,320,11093022,-795,0,1668642971,13032.557359559993,194.7201618600011,54481.72361784 2022-11-16,23:56:13.000,320,11093054,-795,0,1668642972,13032.631458969998,194.73426011999982,54481.87034736001 2022-11-16,23:56:14.000,320,11093029,-795,0,1668642973,13032.658404209993,194.69901447000302,54481.807463280005 2022-11-16,23:56:15.000,320,11092995,-795,0,1668642974,13032.644931589988,194.67786707999767,54481.79348904 2022-11-16,23:56:16.000,320,11093030,-795,0,1668642975,13032.604513730003,194.7201618600011,54481.674708 2022-11-16,23:56:17.000,320,11092964,-795,0,1668642976,13032.617986349993,194.69901447000302,54481.64675952 2022-11-16,23:56:18.000,320,11093008,-795,0,1668642977,13032.671876829998,194.67786707999767,54481.76554056 2022-11-16,23:56:19.000,320,11093034,-795,0,1668642978,13032.685349449988,194.76245664000453,54481.82842464001 2022-11-16,23:56:20.000,320,11093025,-795,0,1668642979,13032.725767309988,194.69901447000302,54481.86336024 2022-11-16,23:56:21.000,320,11093076,-795,0,1668642980,13032.725767309988,194.71311273000174,54481.87034736001 2022-11-16,23:56:22.000,320,11093041,-795,0,1668642981,13032.725767309988,194.74130924999918,54481.807463280005 2022-11-16,23:56:23.000,320,11092964,-795,0,1668642982,13032.752712549998,194.73426011999982,54481.94720568001 2022-11-16,23:56:24.000,320,11093018,-795,0,1668642983,13032.766185169989,194.71311273000174,54481.82842464001 2022-11-16,23:56:25.000,320,11093041,-795,0,1668642984,13032.725767309988,194.72721099000046,54481.82842464001 2022-11-16,23:56:26.000,320,11093005,-795,0,1668642985,13032.779657789994,194.7201618600011,54481.83541176 2022-11-16,23:56:27.000,320,11093032,-795,0,1668642986,13032.665140519988,194.74835837999854,54481.73060496001 2022-11-16,23:56:28.000,320,11093044,-795,0,1668642987,13032.719030999993,194.74130924999918,54481.758553440006 2022-11-16,23:56:29.000,320,11093043,-795,0,1668642988,13032.786394099989,194.72721099000046,54481.91227008 2022-11-16,23:56:30.000,320,11093036,-795,0,1668642989,13032.772921479998,194.71311273000174,54481.8843216 2022-11-16,23:56:31.000,320,11092945,-795,0,1668642990,13032.739239929993,194.74130924999918,54481.69566936 2022-11-16,23:56:32.000,320,11092993,-795,0,1668642991,13032.772921479998,194.6849162100043,54481.76554056 2022-11-16,23:56:33.000,320,11093016,-795,0,1668642992,13032.772921479998,194.69196534000366,54481.82842464001 2022-11-16,23:56:34.000,320,11093020,-795,0,1668642993,13032.772921479998,194.69901447000302,54481.83541176 2022-11-16,23:56:35.000,320,11093039,-795,0,1668642994,13032.719030999993,194.6849162100043,54481.737592080004 2022-11-16,23:56:36.000,320,11093043,-795,0,1668642995,13032.772921479998,194.6849162100043,54481.78650192 2022-11-16,23:56:37.000,320,11093049,-795,0,1668642996,13032.840284579994,194.69196534000366,54481.93323144 2022-11-16,23:56:38.000,320,11093044,-795,0,1668642997,13032.820075649994,194.66376881999895,54481.91925720001 2022-11-16,23:56:39.000,320,11092992,-795,0,1668642998,13032.820075649994,194.64262143000087,54481.926244320006 2022-11-16,23:56:40.000,320,11093047,-795,0,1668642999,13032.833548269999,194.6214740400028,54481.84938600001 2022-11-16,23:56:41.000,320,11093039,-795,0,1668643000,13032.766185169989,194.64262143000087,54481.77252768 2022-11-16,23:56:42.000,320,11093020,-795,0,1668643001,13032.813339339998,194.62852317000215,54481.80047616001 2022-11-16,23:56:43.000,320,11093057,-795,0,1668643002,13032.853757199999,194.61442491000344,54481.8843216 2022-11-16,23:56:44.000,320,11093006,-795,0,1668643003,13032.90764767999,194.61442491000344,54481.926244320006 2022-11-16,23:56:45.000,320,11093029,-795,0,1668643004,13032.873966129999,194.6708179499983,54481.89829584001 2022-11-16,23:56:46.000,320,11093037,-795,0,1668643005,13032.900911369994,194.6355723000015,54481.82842464001 2022-11-16,23:56:47.000,320,11093043,-795,0,1668643006,13032.914383989999,194.62852317000215,54481.94021856 2022-11-16,23:56:48.000,320,11093054,-795,0,1668643007,13032.900911369994,194.6355723000015,54481.84239888 2022-11-16,23:56:49.000,320,11093012,-795,0,1668643008,13032.90764767999,194.6849162100043,54481.905282960004 2022-11-16,23:56:50.000,320,11093058,-795,0,1668643009,13032.90764767999,194.6849162100043,54481.78650192 2022-11-16,23:56:51.000,320,11093022,-795,0,1668643010,13032.873966129999,194.70606360000238,54481.77252768 2022-11-16,23:56:52.000,320,11093067,-795,0,1668643011,13032.847020889989,194.7554075099979,54481.66772088 2022-11-16,23:56:53.000,320,11093026,-795,0,1668643012,13032.887438749989,194.76245664000453,54481.80047616001 2022-11-16,23:56:54.000,320,11093039,-795,0,1668643013,13033.001956019994,194.79065316000197,54481.94021856 2022-11-16,23:56:55.000,320,11093030,-795,0,1668643014,13032.954801849999,194.7836040300026,54481.905282960004 2022-11-16,23:56:56.000,320,11093064,-795,0,1668643015,13032.921120299994,194.81180055000004,54481.70964360001 2022-11-16,23:56:57.000,320,11093018,-795,0,1668643016,13032.914383989999,194.903439239999,54481.77252768 2022-11-16,23:56:58.000,320,11093030,-795,0,1668643017,13032.921120299994,194.88934098000027,54481.77252768 2022-11-16,23:56:59.000,320,11093010,-795,0,1668643018,13032.954801849999,194.92458663000434,54481.87733448001 2022-11-16,23:57:00.000,320,11093038,-795,0,1668643019,13032.954801849999,194.98097966999921,54481.96117992 2022-11-16,23:57:01.000,320,11093011,-795,0,1668643020,13032.92785660999,194.99507792999793,54481.86336024 2022-11-16,23:57:02.000,320,11093065,-795,0,1668643021,13032.873966129999,194.99507792999793,54481.80047616001 2022-11-16,23:57:03.000,320,11093011,-795,0,1668643022,13032.92785660999,195.00212706000457,54481.86336024 2022-11-16,23:57:04.000,320,11093091,-795,0,1668643023,13032.97501078,195.030323580002,54481.91227008 2022-11-16,23:57:05.000,320,11093027,-795,0,1668643024,13032.894175059999,195.04442184000072,54481.91925720001 2022-11-16,23:57:06.000,320,11093020,-795,0,1668643025,13032.847020889989,195.05852009999944,54481.77252768 2022-11-16,23:57:07.000,320,11093057,-795,0,1668643026,13032.806603029989,195.10081488000287,54481.77951480001 2022-11-16,23:57:08.000,320,11093012,-795,0,1668643027,13032.867229819989,195.10786401000223,54481.98214128 2022-11-16,23:57:09.000,320,11093051,-795,0,1668643028,13032.840284579994,195.0937657500035,54481.9541928 2022-11-16,23:57:10.000,320,11093038,-795,0,1668643029,13032.867229819989,195.08671662000415,54481.96117992 2022-11-16,23:57:11.000,320,11093030,-795,0,1668643030,13032.833548269999,195.0655692299988,54481.79348904 2022-11-16,23:57:12.000,320,11092991,-795,0,1668643031,13032.826811959989,195.07261835999816,54481.77252768 2022-11-16,23:57:13.000,320,11093025,-795,0,1668643032,13032.880702439994,195.03737271000136,54481.83541176 2022-11-16,23:57:14.000,320,11093009,-795,0,1668643033,13032.860493509994,195.02327445000265,54481.87034736001 2022-11-16,23:57:15.000,320,11093044,-795,0,1668643034,13032.793130409998,194.99507792999793,54481.75156632001 2022-11-16,23:57:16.000,320,11093043,-795,0,1668643035,13032.813339339998,194.97393053999986,54481.79348904 2022-11-16,23:57:17.000,320,11093002,-795,0,1668643036,13032.860493509994,194.9316357600037,54481.91227008 2022-11-16,23:57:18.000,320,11093039,-795,0,1668643037,13032.880702439994,194.9175374999977,54481.84938600001 2022-11-16,23:57:19.000,320,11093037,-795,0,1668643038,13032.860493509994,194.88934098000027,54481.84938600001 2022-11-16,23:57:20.000,320,11093082,-795,0,1668643039,13032.847020889989,194.8822918500009,54481.8144504 2022-11-16,23:57:21.000,320,11093047,-795,0,1668643040,13032.772921479998,194.8188496799994,54481.75156632001 2022-11-16,23:57:22.000,320,11093080,-795,0,1668643041,13032.759448859993,194.80475142000068,54481.674708 2022-11-16,23:57:23.000,320,11093032,-795,0,1668643042,13032.752712549998,194.76245664000453,54481.77252768 2022-11-16,23:57:24.000,320,11093053,-795,0,1668643043,13032.820075649994,194.7554075099979,54481.87733448001 2022-11-16,23:57:25.000,320,11093017,-795,0,1668643044,13032.813339339998,194.72721099000046,54481.80047616001 2022-11-16,23:57:26.000,320,11093083,-795,0,1668643045,13032.745976239989,194.71311273000174,54481.639772400005 2022-11-16,23:57:27.000,320,11093035,-795,0,1668643046,13032.786394099989,194.6708179499983,54481.84239888 2022-11-16,23:57:28.000,320,11093060,-795,0,1668643047,13032.799866719994,194.67786707999767,54481.80047616001 2022-11-16,23:57:29.000,320,11093012,-795,0,1668643048,13032.786394099989,194.62852317000215,54481.7445792 2022-11-16,23:57:30.000,320,11093012,-795,0,1668643049,13032.766185169989,194.6214740400028,54481.65374664 2022-11-16,23:57:31.000,320,11092990,-795,0,1668643050,13032.705558379988,194.60737578000408,54481.520991360005 2022-11-16,23:57:32.000,320,11092996,-795,0,1668643051,13032.732503619998,194.58622838999872,54481.569901200004 2022-11-16,23:57:33.000,320,11093031,-795,0,1668643052,13032.820075649994,194.5580318700013,54481.73060496001 2022-11-16,23:57:34.000,320,11093013,-795,0,1668643053,13032.793130409998,194.5368844800032,54481.737592080004 2022-11-16,23:57:35.000,320,11093021,-795,0,1668643054,13032.759448859993,194.49458969999978,54481.68169512001 2022-11-16,23:57:36.000,320,11093026,-795,0,1668643055,13032.685349449988,194.50163882999914,54481.44413304001 2022-11-16,23:57:37.000,320,11093012,-795,0,1668643056,13032.739239929993,194.50163882999914,54481.55592696 2022-11-16,23:57:38.000,320,11093027,-795,0,1668643057,13032.732503619998,194.4240983999989,54481.57688832 2022-11-16,23:57:39.000,320,11092995,-795,0,1668643058,13032.712294689998,194.41704926999955,54481.569901200004 2022-11-16,23:57:40.000,320,11093015,-795,0,1668643059,13032.759448859993,194.4240983999989,54481.68169512001 2022-11-16,23:57:41.000,320,11093067,-795,0,1668643060,13032.799866719994,194.40295101000083,54481.62579816 2022-11-16,23:57:42.000,320,11093056,-795,0,1668643061,13032.853757199999,194.38180362000276,54481.54195272001 2022-11-16,23:57:43.000,320,11093006,-795,0,1668643062,13032.860493509994,194.34655796999868,54481.63278528001 2022-11-16,23:57:44.000,320,11093031,-795,0,1668643063,13032.840284579994,194.36770536000404,54481.590862560006 2022-11-16,23:57:45.000,320,11093016,-795,0,1668643064,13032.90764767999,194.34655796999868,54481.56291408001 2022-11-16,23:57:46.000,320,11093036,-795,0,1668643065,13032.833548269999,194.35360709999804,54481.45112016 2022-11-16,23:57:47.000,320,11093051,-795,0,1668643066,13032.847020889989,194.31836145000125,54481.43714592 2022-11-16,23:57:48.000,320,11093033,-795,0,1668643067,13032.914383989999,194.33245970999997,54481.66073376001 2022-11-16,23:57:49.000,320,11093061,-795,0,1668643068,13032.99521971,194.30426319000253,54481.69566936 2022-11-16,23:57:50.000,320,11093044,-795,0,1668643069,13032.96827446999,194.34655796999868,54481.639772400005 2022-11-16,23:57:51.000,320,11093085,-795,0,1668643070,13032.981747089994,194.33950883999933,54481.58387544001 2022-11-16,23:57:52.000,320,11093062,-795,0,1668643071,13032.934592919999,194.3747544900034,54481.402210320004 2022-11-16,23:57:53.000,320,11093055,-795,0,1668643072,13032.880702439994,194.43114752999827,54481.49304288001 2022-11-16,23:57:54.000,320,11093068,-795,0,1668643073,13032.880702439994,194.43114752999827,54481.38823608 2022-11-16,23:57:55.000,320,11093029,-795,0,1668643074,13033.02890125999,194.4240983999989,54481.51400424001 2022-11-16,23:57:56.000,320,11093041,-795,0,1668643075,13032.981747089994,194.45934405000298,54481.47906864 2022-11-16,23:57:57.000,320,11093037,-795,0,1668643076,13033.01542864,194.48754057000042,54481.423171680006 2022-11-16,23:57:58.000,320,11093039,-795,0,1668643077,13033.08952804999,194.5368844800032,54481.53496560001 2022-11-16,23:57:59.000,320,11093036,-795,0,1668643078,13033.09626436,194.5580318700013,54481.50701712 2022-11-16,23:58:00.000,320,11093040,-635,0,1668643079,13033.13668222,194.60032665000472,54481.44413304001 2022-11-16,23:58:01.000,320,11093056,-795,0,1668643080,13033.04911018999,194.61442491000344,54481.33233912 2022-11-16,23:58:02.000,320,11093009,-795,0,1668643081,13033.022164949994,194.64967056000023,54481.37426184001 2022-11-16,23:58:03.000,320,11093044,-795,0,1668643082,13033.062582809995,194.69196534000366,54481.51400424001 2022-11-16,23:58:04.000,320,11093025,-795,0,1668643083,13033.02890125999,194.71311273000174,54481.50701712 2022-11-16,23:58:05.000,320,11093023,-795,0,1668643084,13033.042373879995,194.72721099000046,54481.48605576 2022-11-16,23:58:06.000,320,11093038,-795,0,1668643085,13033.02890125999,194.74835837999854,54481.43714592 2022-11-16,23:58:07.000,320,11093023,-795,0,1668643086,13033.06931911999,194.7836040300026,54481.56291408001 2022-11-16,23:58:08.000,320,11093061,-795,0,1668643087,13033.062582809995,194.79770229000133,54481.48605576 2022-11-16,23:58:09.000,320,11093024,-795,0,1668643088,13033.042373879995,194.79770229000133,54481.37426184001 2022-11-16,23:58:10.000,320,11093046,-795,0,1668643089,13033.0558465,194.82589880999876,54481.49304288001 2022-11-16,23:58:11.000,320,11093039,-795,0,1668643090,13033.00869232999,194.8188496799994,54481.45810728 2022-11-16,23:58:12.000,320,11093004,-795,0,1668643091,13033.02890125999,194.79065316000197,54481.48605576 2022-11-16,23:58:13.000,320,11093016,-795,0,1668643092,13033.08952804999,194.7836040300026,54481.590862560006 2022-11-16,23:58:14.000,320,11093063,-795,0,1668643093,13033.09626436,194.81180055000004,54481.63278528001 2022-11-16,23:58:15.000,320,11093047,-795,0,1668643094,13033.15015483999,194.79065316000197,54481.54195272001 2022-11-16,23:58:16.000,320,11093041,-795,0,1668643095,13033.03563757,194.80475142000068,54481.44413304001 2022-11-16,23:58:17.000,320,11093036,-795,0,1668643096,13033.08952804999,194.7695057700039,54481.4301588 2022-11-16,23:58:18.000,320,11093050,-795,0,1668643097,13033.06931911999,194.77655490000325,54481.54893984 2022-11-16,23:58:19.000,320,11093023,-795,0,1668643098,13033.07605543,194.74835837999854,54481.54195272001 2022-11-16,23:58:20.000,320,11093037,-795,0,1668643099,13033.06931911999,194.79770229000133,54481.59784968 2022-11-16,23:58:21.000,320,11093074,-795,0,1668643100,13033.07605543,194.77655490000325,54481.50003 2022-11-16,23:58:22.000,320,11093038,-795,0,1668643101,13033.09626436,194.7836040300026,54481.590862560006 2022-11-16,23:58:23.000,320,11093036,-795,0,1668643102,13033.042373879995,194.79065316000197,54481.43714592 2022-11-16,23:58:24.000,320,11093002,-795,0,1668643103,13033.062582809995,194.76245664000453,54481.49304288001 2022-11-16,23:58:25.000,320,11093011,-795,0,1668643104,13033.042373879995,194.77655490000325,54481.52797848 2022-11-16,23:58:26.000,320,11093018,-795,0,1668643105,13033.03563757,194.79065316000197,54481.50701712 2022-11-16,23:58:27.000,320,11093013,-795,0,1668643106,13033.03563757,194.7554075099979,54481.41618456001 2022-11-16,23:58:28.000,320,11093034,-795,0,1668643107,13033.00869232999,194.8188496799994,54481.46509440001 2022-11-16,23:58:29.000,320,11093019,-795,0,1668643108,13033.12994590999,194.82589880999876,54481.57688832 2022-11-16,23:58:30.000,320,11093037,-795,0,1668643109,13033.11647329,194.83999707000476,54481.590862560006 2022-11-16,23:58:31.000,320,11093021,-795,0,1668643110,13033.06931911999,194.8822918500009,54481.45810728 2022-11-16,23:58:32.000,320,11092994,-795,0,1668643111,13033.062582809995,194.9316357600037,54481.48605576 2022-11-16,23:58:33.000,320,11093013,-795,0,1668643112,13033.12994590999,194.95278315000178,54481.51400424001 2022-11-16,23:58:34.000,320,11093054,-795,0,1668643113,13033.123209599995,194.99507792999793,54481.520991360005 2022-11-16,23:58:35.000,320,11093020,-795,0,1668643114,13033.09626436,195.0655692299988,54481.44413304001 2022-11-16,23:58:36.000,320,11093017,-795,0,1668643115,13033.143418529995,195.07261835999816,54481.45112016 2022-11-16,23:58:37.000,320,11093073,-795,0,1668643116,13033.204045319995,195.1290114000003,54481.52797848 2022-11-16,23:58:38.000,320,11093055,-795,0,1668643117,13033.264672109995,195.17130618000374,54481.639772400005 2022-11-16,23:58:39.000,320,11092985,-795,0,1668643118,13033.224254249995,195.19245357000182,54481.54195272001 2022-11-16,23:58:40.000,320,11093063,-795,0,1668643119,13033.23099055999,195.24884661000397,54481.52797848 2022-11-16,23:58:41.000,320,11093025,-795,0,1668643120,13033.25119948999,195.2770431300014,54481.48605576 2022-11-16,23:58:42.000,320,11093072,-795,0,1668643121,13033.21078162999,195.2770431300014,54481.39522320001 2022-11-16,23:58:43.000,320,11093005,-795,0,1668643122,13033.21078162999,195.3757309499997,54481.4301588 2022-11-16,23:58:44.000,320,11093058,-795,0,1668643123,13033.31856259,195.38278007999907,54481.66073376001 2022-11-16,23:58:45.000,320,11093034,-795,0,1668643124,13033.365716759996,195.39687833999778,54481.58387544001 2022-11-16,23:58:46.000,320,11093062,-795,0,1668643125,13033.33203520999,195.48146790000465,54481.66772088 2022-11-16,23:58:47.000,320,11093062,-795,0,1668643126,13033.325298899996,195.50261529000272,54481.39522320001 2022-11-16,23:58:48.000,320,11092981,-795,0,1668643127,13033.31182627999,195.51671355000144,54481.51400424001 2022-11-16,23:58:49.000,320,11093033,-795,0,1668643128,13033.392661999991,195.58015572000295,54481.58387544001 2022-11-16,23:58:50.000,320,11093035,-795,0,1668643129,13033.433079859991,195.60130311000103,54481.520991360005 2022-11-16,23:58:51.000,320,11093049,-795,0,1668643130,13033.37918938,195.65064702000382,54481.46509440001 2022-11-16,23:58:52.000,320,11093049,-795,0,1668643131,13033.39939831,195.6717944100019,54481.49304288001 2022-11-16,23:58:53.000,320,11093040,-795,0,1668643132,13033.460025100001,195.69294179999997,54481.57688832 2022-11-16,23:58:54.000,320,11093043,-795,0,1668643133,13033.426343549996,195.7070400599987,54481.52797848 2022-11-16,23:58:55.000,320,11093042,-795,0,1668643134,13033.35898045,195.77753135999956,54481.50701712 2022-11-16,23:58:56.000,320,11093036,-795,0,1668643135,13033.392661999991,195.7704822300002,54481.45810728 2022-11-16,23:58:57.000,320,11092988,-795,0,1668643136,13033.345507829996,195.79162961999828,54481.44413304001 2022-11-16,23:58:58.000,320,11093061,-795,0,1668643137,13033.412870929991,195.81277701000363,54481.54195272001 2022-11-16,23:58:59.000,320,11093041,-795,0,1668643138,13033.406134619996,195.84097353000107,54481.61182392001 2022-11-16,23:59:00.000,320,11093077,-795,0,1668643139,13033.412870929991,195.81277701000363,54481.65374664 2022-11-16,23:59:01.000,320,11093065,-795,0,1668643140,13033.39939831,195.77753135999956,54481.53496560001 2022-11-16,23:59:02.000,320,11093035,-795,0,1668643141,13033.37918938,195.77753135999956,54481.54195272001 2022-11-16,23:59:03.000,320,11092962,-795,0,1668643142,13033.39939831,195.76343310000084,54481.64675952 2022-11-16,23:59:04.000,320,11093028,-795,0,1668643143,13033.392661999991,195.7352365800034,54481.6048368 2022-11-16,23:59:05.000,320,11093072,-795,0,1668643144,13033.385925689996,195.74933484000212,54481.61881104 2022-11-16,23:59:06.000,320,11093074,-795,0,1668643145,13033.33877152,195.67884354000125,54481.47906864 2022-11-16,23:59:07.000,320,11093030,-795,0,1668643146,13033.372453069991,195.63654875999782,54481.50003 2022-11-16,23:59:08.000,320,11093067,-795,0,1668643147,13033.493706649992,195.5872048500023,54481.70964360001 2022-11-16,23:59:09.000,320,11093025,-795,0,1668643148,13033.513915579992,195.6083522400004,54481.7445792 2022-11-16,23:59:10.000,320,11093006,-795,0,1668643149,13033.412870929991,195.53786093999952,54481.7445792 2022-11-16,23:59:11.000,320,11093016,-795,0,1668643150,13033.406134619996,195.49556616000336,54481.56291408001 2022-11-16,23:59:12.000,320,11092956,-795,0,1668643151,13033.453288789991,195.4603205099993,54481.590862560006 2022-11-16,23:59:13.000,320,11093043,-795,0,1668643152,13033.439816170001,195.45327137999993,54481.70265648001 2022-11-16,23:59:14.000,320,11093023,-795,0,1668643153,13033.473497719991,195.39687833999778,54481.688682240005 2022-11-16,23:59:15.000,320,11093055,-795,0,1668643154,13033.39939831,195.35458356000163,54481.6048368 2022-11-16,23:59:16.000,320,11093065,-795,0,1668643155,13033.486970339996,195.3263870400042,54481.68169512001 2022-11-16,23:59:17.000,320,11093071,-795,0,1668643156,13033.547597129997,195.3404853000029,54481.78650192 2022-11-16,23:59:18.000,320,11093032,-795,0,1668643157,13033.547597129997,195.3404853000029,54481.77951480001 2022-11-16,23:59:19.000,320,11093017,-795,0,1668643158,13033.540860820001,195.28409226000076,54481.76554056 2022-11-16,23:59:20.000,320,11093086,-795,0,1668643159,13033.547597129997,195.3404853000029,54481.70265648001 2022-11-16,23:59:21.000,320,11093052,-795,0,1668643160,13033.480234030001,195.3263870400042,54481.63278528001 2022-11-16,23:59:22.000,320,11093057,-795,0,1668643161,13033.507179269996,195.29819051999948,54481.569901200004 2022-11-16,23:59:23.000,320,11093075,-795,0,1668643162,13033.601487610002,195.361632690001,54481.71663072 2022-11-16,23:59:24.000,320,11093081,-795,0,1668643163,13033.594751299992,195.361632690001,54481.737592080004 2022-11-16,23:59:25.000,320,11093043,-795,0,1668643164,13033.567806059997,195.361632690001,54481.64675952 2022-11-16,23:59:26.000,320,11093055,-795,0,1668643165,13033.581278680002,195.36868182000035,54481.57688832 2022-11-16,23:59:27.000,320,11092995,-795,0,1668643166,13033.682323330002,195.40392747000442,54481.69566936 2022-11-16,23:59:28.000,320,11093049,-795,0,1668643167,13033.662114400002,195.43212399000186,54481.69566936 2022-11-16,23:59:29.000,320,11093045,-795,0,1668643168,13033.662114400002,195.45327137999993,54481.71663072 2022-11-16,23:59:30.000,320,11093023,-795,0,1668643169,13033.675587019992,195.43917312000121,54481.65374664 2022-11-16,23:59:31.000,320,11093032,-795,0,1668643170,13033.554333439992,195.43917312000121,54481.50701712 2022-11-16,23:59:32.000,320,11093075,-795,0,1668643171,13033.614960229992,195.488517030004,54481.62579816 2022-11-16,23:59:33.000,320,11093076,-795,0,1668643172,13033.783367980002,195.5237626800008,54481.77951480001 2022-11-16,23:59:34.000,320,11093069,-795,0,1668643173,13033.709268569997,195.53081181000016,54481.76554056 2022-11-16,23:59:35.000,320,11092993,-795,0,1668643174,13033.729477499997,195.55195919999824,54481.68169512001 2022-11-16,23:59:36.000,320,11093038,-795,0,1668643175,13033.722741190002,195.55900833000487,54481.70265648001 2022-11-16,23:59:37.000,320,11093054,-795,0,1668643176,13033.662114400002,195.55195919999824,54481.56291408001 2022-11-16,23:59:38.000,320,11093031,-795,0,1668643177,13033.655378089992,195.58015572000295,54481.57688832 2022-11-16,23:59:39.000,320,11093014,-795,0,1668643178,13033.729477499997,195.61540136999974,54481.71663072 2022-11-16,23:59:40.000,320,11093012,-795,0,1668643179,13033.749686429997,195.58015572000295,54481.75156632001 2022-11-16,23:59:41.000,320,11093025,-795,0,1668643180,13033.736213809992,195.6083522400004,54481.70964360001 2022-11-16,23:59:42.000,320,11093038,-795,0,1668643181,13033.749686429997,195.59425398000167,54481.674708 2022-11-16,23:59:43.000,320,11092973,-795,0,1668643182,13033.736213809992,195.59425398000167,54481.70964360001 2022-11-16,23:59:44.000,320,11093032,-795,0,1668643183,13033.709268569997,195.58015572000295,54481.69566936 2022-11-16,23:59:45.000,320,11093060,-795,0,1668643184,13033.716004879992,195.5731065900036,54481.674708 2022-11-16,23:59:46.000,320,11093040,-795,0,1668643185,13033.689059639997,195.56605746000423,54481.52797848 2022-11-16,23:59:47.000,320,11093082,-795,0,1668643186,13033.695795949992,195.5731065900036,54481.569901200004 2022-11-16,23:59:48.000,320,11093025,-795,0,1668643187,13033.756422739993,195.6224504999991,54481.758553440006 2022-11-16,23:59:49.000,320,11093050,-795,0,1668643188,13033.810313219998,195.59425398000167,54481.737592080004 2022-11-16,23:59:50.000,320,11093084,-795,0,1668643189,13033.810313219998,195.6224504999991,54481.71663072 2022-11-16,23:59:51.000,320,11093043,-795,0,1668643190,13033.803576910002,195.6083522400004,54481.52797848 2022-11-16,23:59:52.000,320,11093010,-795,0,1668643191,13033.817049529993,195.61540136999974,54481.6048368 2022-11-16,23:59:53.000,320,11093082,-795,0,1668643192,13033.830522149998,195.66474528000253,54481.674708 2022-11-16,23:59:54.000,320,11093029,-795,0,1668643193,13033.884412629988,195.6858926700006,54481.64675952 2022-11-16,23:59:55.000,320,11093062,-795,0,1668643194,13033.790104289998,195.64359789000446,54481.46509440001 2022-11-16,23:59:56.000,320,11093116,-795,0,1668643195,13033.803576910002,195.74933484000212,54481.590862560006 2022-11-16,23:59:57.000,320,11093063,-795,0,1668643196,13033.998929899994,195.74228571000276,54481.76554056 2022-11-16,23:59:58.000,320,11093019,-795,0,1668643197,13033.971984659998,195.7704822300002,54481.73060496001